{"data_index": 2000254, "query_stock": "AEP", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [64.084, 71.525, 72.924, 73.1951, 69.9336], "open_list": [71.38, 73.48, 79.79, 84.87, 82.68], "high_list": [76.31, 82.88, 86.59, 86.45, 83.49], "low_list": [69.35, 73.25, 79.13, 79.83, 79.24], "close_list": [73.29, 81.8, 83.4, 83.71, 79.98], "volume_list": [5448600, 3903500, 3255200, 5390500, 6247300], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.6627, -0.9267, -0.288, 0.1849, 0.3031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, 0.1161, 0.0196, 0.0037, -0.0446], "VWAP_list": [72.9833, 79.31, 83.04, 83.33, 80.9033], "alpha_smr_list": [0.0093, -0.0026, 0.0249, -0.0175, 0.0124], "alpha_mom_list": [0.0054, 0.0264, 0.1073, 0.0443, -0.0138], "alpha002_list": [-0.2571, 0.2189, 0.697, 0.7827, 0.8226], "alpha006_list": [-0.1457, -0.2197, -0.146, -0.1722, -0.129], "alpha009_list": [-1.0842, -7.4411, -1.399, 0.2711, 3.2615], "alpha012_list": [-1.0842, 7.4411, 1.399, -0.2711, 3.2615], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8767, -10.3178, -11.7168, -11.9879, -8.7264], "alpha028_list": [-0.1543, -0.332, 0.0285, -0.0252, 0.1533], "alpha032_list": [-20.7895, -21.6275, -22.3561, -23.0617, -22.0707], "alpha041_list": [-0.2365, -1.3936, -0.264, -0.2559, 0.4339], "alpha046_list": [-1.0, 1.0, -1.399, 1.0, -1.0], "alpha049_list": [-1.0842, -7.4411, -1.399, -0.2711, 3.2615], "alpha051_list": [-1.0842, -7.4411, -1.399, -0.2711, 3.2615], "alpha053_list": [7.8394, -4.6911, 0.1224, 2.2807, 2.6463], "alpha054_list": [1.2972, 0.205, 1.3045, 2.1006, 5.0578], "alpha101_list": [-1.0481, -0.203, -0.9202, -1.7633, -2.9984]}
{"data_index": 2000255, "query_stock": "AEP", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [71.525, 72.924, 73.1951, 69.9336, 65.2032], "open_list": [73.48, 79.79, 84.87, 82.68, 77.45], "high_list": [82.88, 86.59, 86.45, 83.49, 78.91], "low_list": [73.25, 79.13, 79.83, 79.24, 73.82], "close_list": [81.8, 83.4, 83.71, 79.98, 74.57], "volume_list": [3903500, 3255200, 5390500, 6247300, 3570100], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.9267, -0.288, 0.1849, 0.3031, 0.0984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1161, 0.0196, 0.0037, -0.0446, -0.0676], "VWAP_list": [79.31, 83.04, 83.33, 80.9033, 75.7667], "alpha_smr_list": [-0.0026, 0.0249, -0.0175, 0.0124, 0.0321], "alpha_mom_list": [0.0264, 0.1073, 0.0443, -0.0138, -0.0332], "alpha002_list": [0.2189, 0.697, 0.7827, 0.8226, 0.512], "alpha006_list": [-0.2197, -0.146, -0.1722, -0.129, -0.083], "alpha009_list": [-7.4411, -1.399, 0.2711, 3.2615, 4.7304], "alpha012_list": [7.4411, 1.399, -0.2711, 3.2615, -4.7304], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.3178, -11.7168, -11.9879, -8.7264, -3.996], "alpha028_list": [-0.332, 0.0285, -0.0252, 0.1533, 0.1823], "alpha032_list": [-21.6275, -22.3561, -23.0617, -22.0707, -19.9205], "alpha041_list": [-1.3936, -0.264, -0.2559, 0.4339, 0.5559], "alpha046_list": [1.0, -1.399, 1.0, -1.0, 4.7304], "alpha049_list": [-7.4411, -1.399, -0.2711, 3.2615, 4.7304], "alpha051_list": [-7.4411, -1.399, -0.2711, 3.2615, 4.7304], "alpha053_list": [-4.6911, 0.1224, 2.2807, 2.6463, 0.3621], "alpha054_list": [0.205, 1.3045, 2.1006, 5.0578, 4.003], "alpha101_list": [-0.203, -0.9202, -1.7633, -2.9984, -2.4056]}
{"data_index": 2000256, "query_stock": "AEP", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [72.924, 73.1951, 69.9336, 65.2032, 67.1443], "open_list": [79.79, 84.87, 82.68, 77.45, 73.63], "high_list": [86.59, 86.45, 83.49, 78.91, 77.58], "low_list": [79.13, 79.83, 79.24, 73.82, 72.39], "close_list": [83.4, 83.71, 79.98, 74.57, 76.79], "volume_list": [3255200, 5390500, 6247300, 3570100, 4959900], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.288, 0.1849, 0.3031, 0.0984, 0.1276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, 0.0037, -0.0446, -0.0676, 0.0298], "VWAP_list": [83.04, 83.33, 80.9033, 75.7667, 75.5867], "alpha_smr_list": [0.0249, -0.0175, 0.0124, 0.0321, 0.0127], "alpha_mom_list": [0.1073, 0.0443, -0.0138, -0.0332, -0.0379], "alpha002_list": [0.697, 0.7827, 0.8226, 0.512, 0.551], "alpha006_list": [-0.146, -0.1722, -0.129, -0.083, -0.1217], "alpha009_list": [-1.399, 0.2711, 3.2615, 4.7304, -1.9411], "alpha012_list": [1.399, -0.2711, 3.2615, -4.7304, -1.9411], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.7168, -11.9879, -8.7264, -3.996, -5.9371], "alpha028_list": [0.0285, -0.0252, 0.1533, 0.1823, -0.0615], "alpha032_list": [-22.3561, -23.0617, -22.0707, -19.9205, -20.0841], "alpha041_list": [-0.264, -0.2559, 0.4339, 0.5559, -0.6466], "alpha046_list": [-1.399, 1.0, -1.0, 4.7304, 1.0], "alpha049_list": [-1.399, -0.2711, 3.2615, 4.7304, -1.9411], "alpha051_list": [-1.399, -0.2711, 3.2615, 4.7304, -1.9411], "alpha053_list": [0.1224, 2.2807, 2.6463, 0.3621, 0.403], "alpha054_list": [1.3045, 2.1006, 5.0578, 4.003, 1.6027], "alpha101_list": [-0.9202, -1.7633, -2.9984, -2.4056, -1.2494]}
{"data_index": 2000257, "query_stock": "AEP", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [73.1951, 69.9336, 65.2032, 67.1443, 63.3932], "open_list": [84.87, 82.68, 77.45, 73.63, 75.83], "high_list": [86.45, 83.49, 78.91, 77.58, 76.72], "low_list": [79.83, 79.24, 73.82, 72.39, 71.2], "close_list": [83.71, 79.98, 74.57, 76.79, 72.5], "volume_list": [5390500, 6247300, 3570100, 4959900, 3963900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1849, 0.3031, 0.0984, 0.1276, -0.0616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0446, -0.0676, 0.0298, -0.0559], "VWAP_list": [83.33, 80.9033, 75.7667, 75.5867, 73.4733], "alpha_smr_list": [-0.0175, 0.0124, 0.0321, 0.0127, 0.0126], "alpha_mom_list": [0.0443, -0.0138, -0.0332, -0.0379, 0.042], "alpha002_list": [0.7827, 0.8226, 0.512, 0.551, 0.5917], "alpha006_list": [-0.1722, -0.129, -0.083, -0.1217, -0.0543], "alpha009_list": [0.2711, 3.2615, 4.7304, -1.9411, 3.7511], "alpha012_list": [-0.2711, 3.2615, -4.7304, -1.9411, -3.7511], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.9879, -8.7264, -3.996, -5.9371, -2.186], "alpha028_list": [-0.0252, 0.1533, 0.1823, -0.0615, 0.2782], "alpha032_list": [-23.0617, -22.0707, -19.9205, -20.0841, -20.1944], "alpha041_list": [-0.2559, 0.4339, 0.5559, -0.6466, 0.4352], "alpha046_list": [1.0, -1.0, 4.7304, 1.0, 1.0], "alpha049_list": [-0.2711, 3.2615, 4.7304, -1.9411, 3.7511], "alpha051_list": [-0.2711, 3.2615, 4.7304, -1.9411, 3.7511], "alpha053_list": [2.2807, 2.6463, 0.3621, 0.403, 0.9966], "alpha054_list": [2.1006, 5.0578, 4.003, 1.6027, 3.4636], "alpha101_list": [-1.7633, -2.9984, -2.4056, -1.2494, -2.2526]}
{"data_index": 2000258, "query_stock": "AEP", "query_date": "2020-04-07", "movement": "freeze", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [69.9336, 65.2032, 67.1443, 63.3932, 68.7182], "open_list": [82.68, 77.45, 73.63, 75.83, 74.87], "high_list": [83.49, 78.91, 77.58, 76.72, 79.78], "low_list": [79.24, 73.82, 72.39, 71.2, 74.59], "close_list": [79.98, 74.57, 76.79, 72.5, 78.59], "volume_list": [6247300, 3570100, 4959900, 3963900, 3610300], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3031, 0.0984, 0.1276, -0.0616, 0.2014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0446, -0.0676, 0.0298, -0.0559, 0.084], "VWAP_list": [80.9033, 75.7667, 75.5867, 73.4733, 77.6533], "alpha_smr_list": [0.0124, 0.0321, 0.0127, 0.0126, -0.0322], "alpha_mom_list": [-0.0138, -0.0332, -0.0379, 0.042, -0.0449], "alpha002_list": [0.8226, 0.512, 0.551, 0.5917, 0.5501], "alpha006_list": [-0.129, -0.083, -0.1217, -0.0543, -0.2074], "alpha009_list": [3.2615, 4.7304, -1.9411, 3.7511, -5.325], "alpha012_list": [3.2615, -4.7304, -1.9411, -3.7511, 5.325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.7264, -3.996, -5.9371, -2.186, -7.511], "alpha028_list": [0.1533, 0.1823, -0.0615, 0.2782, -0.0667], "alpha032_list": [-22.0707, -19.9205, -20.0841, -20.1944, -21.2139], "alpha041_list": [0.4339, 0.5559, -0.6466, 0.4352, -0.512], "alpha046_list": [-1.0, 4.7304, 1.0, 1.0, 1.0], "alpha049_list": [3.2615, 4.7304, -1.9411, 3.7511, -5.325], "alpha051_list": [3.2615, 4.7304, -1.9411, 3.7511, -5.325], "alpha053_list": [2.6463, 0.3621, 0.403, 0.9966, 0.2339], "alpha054_list": [5.0578, 4.003, 1.6027, 3.4636, 1.7369], "alpha101_list": [-2.9984, -2.4056, -1.2494, -2.2526, -1.1851]}
{"data_index": 2000259, "query_stock": "AEP", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [65.2032, 67.1443, 63.3932, 68.7182, 68.8581], "open_list": [77.45, 73.63, 75.83, 74.87, 80.68], "high_list": [78.91, 77.58, 76.72, 79.78, 81.16], "low_list": [73.82, 72.39, 71.2, 74.59, 77.94], "close_list": [74.57, 76.79, 72.5, 78.59, 78.75], "volume_list": [3570100, 4959900, 3963900, 3610300, 4037600], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0984, 0.1276, -0.0616, 0.2014, 0.4028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0676, 0.0298, -0.0559, 0.084, 0.002], "VWAP_list": [75.7667, 75.5867, 73.4733, 77.6533, 79.2833], "alpha_smr_list": [0.0321, 0.0127, 0.0126, -0.0322, -0.0262], "alpha_mom_list": [-0.0332, -0.0379, 0.042, -0.0449, 0.0485], "alpha002_list": [0.512, 0.551, 0.5917, 0.5501, 0.5446], "alpha006_list": [-0.083, -0.1217, -0.0543, -0.2074, -0.2364], "alpha009_list": [4.7304, -1.9411, 3.7511, -5.325, -0.1399], "alpha012_list": [-4.7304, -1.9411, -3.7511, 5.325, -0.1399], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.996, -5.9371, -2.186, -7.511, -7.6509], "alpha028_list": [0.1823, -0.0615, 0.2782, -0.0667, 0.087], "alpha032_list": [-19.9205, -20.0841, -20.1944, -21.2139, -20.9879], "alpha041_list": [0.5559, -0.6466, 0.4352, -0.512, 0.2504], "alpha046_list": [4.7304, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.7304, -1.9411, 3.7511, -5.325, -0.1399], "alpha051_list": [4.7304, -1.9411, 3.7511, -5.325, -0.1399], "alpha053_list": [0.3621, 0.403, 0.9966, 0.2339, 0.9671], "alpha054_list": [4.003, 1.6027, 3.4636, 1.7369, 6.2283], "alpha101_list": [-2.4056, -1.2494, -2.2526, -1.1851, -3.6702]}
{"data_index": 2000260, "query_stock": "AEP", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [67.1443, 63.3932, 68.7182, 68.8581, 72.8366], "open_list": [73.63, 75.83, 74.87, 80.68, 79.26], "high_list": [77.58, 76.72, 79.78, 81.16, 83.87], "low_list": [72.39, 71.2, 74.59, 77.94, 79.0], "close_list": [76.79, 72.5, 78.59, 78.75, 83.3], "volume_list": [4959900, 3963900, 3610300, 4037600, 2912800], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1276, -0.0616, 0.2014, 0.4028, 0.7991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0298, -0.0559, 0.084, 0.002, 0.0578], "VWAP_list": [75.5867, 73.4733, 77.6533, 79.2833, 82.0567], "alpha_smr_list": [0.0127, 0.0126, -0.0322, -0.0262, -0.0065], "alpha_mom_list": [-0.0379, 0.042, -0.0449, 0.0485, -0.0242], "alpha002_list": [0.551, 0.5917, 0.5501, 0.5446, 0.5178], "alpha006_list": [-0.1217, -0.0543, -0.2074, -0.2364, -0.4097], "alpha009_list": [-1.9411, 3.7511, -5.325, -0.1399, -3.9785], "alpha012_list": [-1.9411, -3.7511, 5.325, -0.1399, 3.9785], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.09], "alpha024_list": [-5.9371, -2.186, -7.511, -7.6509, -11.6294], "alpha028_list": [-0.0615, 0.2782, -0.0667, 0.087, -0.2044], "alpha032_list": [-20.0841, -20.1944, -21.2139, -20.9879, -21.4161], "alpha041_list": [-0.6466, 0.4352, -0.512, 0.2504, -0.6581], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9411, 3.7511, -5.325, -0.1399, -3.9785], "alpha051_list": [-1.9411, 3.7511, -5.325, -0.1399, -3.9785], "alpha053_list": [0.403, 0.9966, 0.2339, 0.9671, 4.7925], "alpha054_list": [1.6027, 3.4636, 1.7369, 6.2283, 1.9311], "alpha101_list": [-1.2494, -2.2526, -1.1851, -3.6702, -1.3187]}
{"data_index": 2000261, "query_stock": "AEP", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [63.3932, 68.7182, 68.8581, 72.8366, 75.4685], "open_list": [75.83, 74.87, 80.68, 79.26, 83.99], "high_list": [76.72, 79.78, 81.16, 83.87, 88.29], "low_list": [71.2, 74.59, 77.94, 79.0, 83.99], "close_list": [72.5, 78.59, 78.75, 83.3, 86.31], "volume_list": [3963900, 3610300, 4037600, 2912800, 4003700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0616, 0.2014, 0.4028, 0.7991, 1.209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0559, 0.084, 0.002, 0.0578, 0.0361], "VWAP_list": [73.4733, 77.6533, 79.2833, 82.0567, 86.1967], "alpha_smr_list": [0.0126, -0.0322, -0.0262, -0.0065, -0.0082], "alpha_mom_list": [0.042, -0.0449, 0.0485, -0.0242, 0.0497], "alpha002_list": [0.5917, 0.5501, 0.5446, 0.5178, 0.9113], "alpha006_list": [-0.0543, -0.2074, -0.2364, -0.4097, -0.3427], "alpha009_list": [3.7511, -5.325, -0.1399, -3.9785, -2.6319], "alpha012_list": [-3.7511, 5.325, -0.1399, 3.9785, -2.6319], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.09, -7.13], "alpha024_list": [-2.186, -7.511, -7.6509, -11.6294, -14.2613], "alpha028_list": [0.2782, -0.0667, 0.087, -0.2044, 0.0544], "alpha032_list": [-20.1944, -21.2139, -20.9879, -21.4161, -22.1143], "alpha041_list": [0.4352, -0.512, 0.2504, -0.6581, -0.0835], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.7511, -5.325, -0.1399, -3.9785, -2.6319], "alpha051_list": [3.7511, -5.325, -0.1399, -3.9785, -2.6319], "alpha053_list": [0.9966, 0.2339, 0.9671, 4.7925, 0.6975], "alpha054_list": [3.4636, 1.7369, 6.2283, 1.9311, 3.3834], "alpha101_list": [-2.2526, -1.1851, -3.6702, -1.3187, -1.9813]}
{"data_index": 2000262, "query_stock": "AEP", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [68.7182, 68.8581, 72.8366, 75.4685, 73.0115], "open_list": [74.87, 80.68, 79.26, 83.99, 85.64], "high_list": [79.78, 81.16, 83.87, 88.29, 86.6], "low_list": [74.59, 77.94, 79.0, 83.99, 82.56], "close_list": [78.59, 78.75, 83.3, 86.31, 83.5], "volume_list": [3610300, 4037600, 2912800, 4003700, 2076600], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2014, 0.4028, 0.7991, 1.209, 1.2784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.084, 0.002, 0.0578, 0.0361, -0.0326], "VWAP_list": [77.6533, 79.2833, 82.0567, 86.1967, 84.22], "alpha_smr_list": [-0.0322, -0.0262, -0.0065, -0.0082, 0.0078], "alpha_mom_list": [-0.0449, 0.0485, -0.0242, 0.0497, 0.0272], "alpha002_list": [0.5501, 0.5446, 0.5178, 0.9113, 0.4945], "alpha006_list": [-0.2074, -0.2364, -0.4097, -0.3427, -0.0002], "alpha009_list": [-5.325, -0.1399, -3.9785, -2.6319, 2.457], "alpha012_list": [5.325, -0.1399, 3.9785, -2.6319, -2.457], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.09, -7.13, -2.73], "alpha024_list": [-7.511, -7.6509, -11.6294, -14.2613, -11.8042], "alpha028_list": [-0.0667, 0.087, -0.2044, 0.0544, 0.1828], "alpha032_list": [-21.2139, -20.9879, -21.4161, -22.1143, -22.0673], "alpha041_list": [-0.512, 0.2504, -0.6581, -0.0835, 0.3359], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.325, -0.1399, -3.9785, -2.6319, 2.457], "alpha051_list": [-5.325, -0.1399, -3.9785, -2.6319, 2.457], "alpha053_list": [0.2339, 0.9671, 4.7925, 0.6975, 0.5747], "alpha054_list": [1.7369, 6.2283, 1.9311, 3.3834, 5.2479], "alpha101_list": [-1.1851, -3.6702, -1.3187, -1.9813, -3.1251]}
{"data_index": 2000263, "query_stock": "AEP", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [68.8581, 72.8366, 75.4685, 73.0115, 75.4161], "open_list": [80.68, 79.26, 83.99, 85.64, 85.53], "high_list": [81.16, 83.87, 88.29, 86.6, 86.38], "low_list": [77.94, 79.0, 83.99, 82.56, 84.65], "close_list": [78.75, 83.3, 86.31, 83.5, 86.25], "volume_list": [4037600, 2912800, 4003700, 2076600, 2187800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4028, 0.7991, 1.209, 1.2784, 1.4381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0578, 0.0361, -0.0326, 0.0329], "VWAP_list": [79.2833, 82.0567, 86.1967, 84.22, 85.76], "alpha_smr_list": [-0.0262, -0.0065, -0.0082, 0.0078, -0.024], "alpha_mom_list": [0.0485, -0.0242, 0.0497, 0.0272, -0.0253], "alpha002_list": [0.5446, 0.5178, 0.9113, 0.4945, 0.1189], "alpha006_list": [-0.2364, -0.4097, -0.3427, -0.0002, 0.3422], "alpha009_list": [-0.1399, -3.9785, -2.6319, 2.457, -2.4046], "alpha012_list": [-0.1399, 3.9785, -2.6319, -2.457, -2.4046], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -4.09, -7.13, -2.73, 1.91], "alpha024_list": [-7.6509, -11.6294, -14.2613, -11.8042, -14.2088], "alpha028_list": [0.087, -0.2044, 0.0544, 0.1828, -0.005], "alpha032_list": [-20.9879, -21.4161, -22.1143, -22.0673, -22.4116], "alpha041_list": [0.2504, -0.6581, -0.0835, 0.3359, -0.2494], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1399, -3.9785, -2.6319, 2.457, -2.4046], "alpha051_list": [-0.1399, -3.9785, -2.6319, 2.457, -2.4046], "alpha053_list": [0.9671, 4.7925, 0.6975, 0.5747, 0.2693], "alpha054_list": [6.2283, 1.9311, 3.3834, 5.2479, 10.0142], "alpha101_list": [-3.6702, -1.3187, -1.9813, -3.1251, -5.8428]}
{"data_index": 2000264, "query_stock": "AEP", "query_date": "2020-04-16", "movement": "freeze", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [72.8366, 75.4685, 73.0115, 75.4161, 73.1077], "open_list": [79.26, 83.99, 85.64, 85.53, 85.08], "high_list": [83.87, 88.29, 86.6, 86.38, 85.5], "low_list": [79.0, 83.99, 82.56, 84.65, 83.29], "close_list": [83.3, 86.31, 83.5, 86.25, 83.61], "volume_list": [2912800, 4003700, 2076600, 2187800, 2558800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.7991, 1.209, 1.2784, 1.4381, 1.342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0578, 0.0361, -0.0326, 0.0329, -0.0306], "VWAP_list": [82.0567, 86.1967, 84.22, 85.76, 84.1333], "alpha_smr_list": [-0.0065, -0.0082, 0.0078, -0.024, 0.0137], "alpha_mom_list": [-0.0242, 0.0497, 0.0272, -0.0253, 0.0084], "alpha002_list": [0.5178, 0.9113, 0.4945, 0.1189, 0.2231], "alpha006_list": [-0.4097, -0.3427, -0.0002, 0.3422, 0.7449], "alpha009_list": [-3.9785, -2.6319, 2.457, -2.4046, 2.3084], "alpha012_list": [3.9785, -2.6319, -2.457, -2.4046, 2.3084], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.09, -7.13, -2.73, 1.91, 1.1], "alpha024_list": [-11.6294, -14.2613, -11.8042, -14.2088, -11.9004], "alpha028_list": [-0.2044, 0.0544, 0.1828, -0.005, 0.1785], "alpha032_list": [-21.4161, -22.1143, -22.0673, -22.4116, -21.8003], "alpha041_list": [-0.6581, -0.0835, 0.3359, -0.2494, 0.2544], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.9785, -2.6319, 2.457, -2.4046, 2.3084], "alpha051_list": [-3.9785, -2.6319, 2.457, -2.4046, 2.3084], "alpha053_list": [4.7925, 0.6975, 0.5747, 0.2693, 0.3737], "alpha054_list": [1.9311, 3.3834, 5.2479, 10.0142, 9.8351], "alpha101_list": [-1.3187, -1.9813, -3.1251, -5.8428, -5.4149]}
{"data_index": 2000265, "query_stock": "AEP", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [75.4685, 73.0115, 75.4161, 73.1077, 73.4924], "open_list": [83.99, 85.64, 85.53, 85.08, 84.3], "high_list": [88.29, 86.6, 86.38, 85.5, 84.7], "low_list": [83.99, 82.56, 84.65, 83.29, 82.78], "close_list": [86.31, 83.5, 86.25, 83.61, 84.05], "volume_list": [4003700, 2076600, 2187800, 2558800, 1802900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.209, 1.2784, 1.4381, 1.342, 1.2594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0361, -0.0326, 0.0329, -0.0306, 0.0053], "VWAP_list": [86.1967, 84.22, 85.76, 84.1333, 83.8433], "alpha_smr_list": [-0.0082, 0.0078, -0.024, 0.0137, -0.0082], "alpha_mom_list": [0.0497, 0.0272, -0.0253, 0.0084, -0.0174], "alpha002_list": [0.9113, 0.4945, 0.1189, 0.2231, 0.0936], "alpha006_list": [-0.3427, -0.0002, 0.3422, 0.7449, 0.7585], "alpha009_list": [-2.6319, 2.457, -2.4046, 2.3084, -0.3847], "alpha012_list": [-2.6319, -2.457, -2.4046, 2.3084, 0.3847], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.13, -2.73, 1.91, 1.1, 1.68], "alpha024_list": [-14.2613, -11.8042, -14.2088, -11.9004, -12.2852], "alpha028_list": [0.0544, 0.1828, -0.005, 0.1785, 0.1699], "alpha032_list": [-22.1143, -22.0673, -22.4116, -21.8003, -21.6736], "alpha041_list": [-0.0835, 0.3359, -0.2494, 0.2544, -0.1088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6319, 2.457, -2.4046, 2.3084, -0.3847], "alpha051_list": [-2.6319, 2.457, -2.4046, 2.3084, -0.3847], "alpha053_list": [0.6975, 0.5747, 0.2693, 0.3737, 0.7827], "alpha054_list": [3.3834, 5.2479, 10.0142, 9.8351, 9.6057], "alpha101_list": [-1.9813, -3.1251, -5.8428, -5.4149, -5.626]}
{"data_index": 2000266, "query_stock": "AEP", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [73.0115, 75.4161, 73.1077, 73.4924, 75.5297], "open_list": [85.64, 85.53, 85.08, 84.3, 85.45], "high_list": [86.6, 86.38, 85.5, 84.7, 86.97], "low_list": [82.56, 84.65, 83.29, 82.78, 84.58], "close_list": [83.5, 86.25, 83.61, 84.05, 86.38], "volume_list": [2076600, 2187800, 2558800, 1802900, 2323500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.2784, 1.4381, 1.342, 1.2594, 1.2921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0326, 0.0329, -0.0306, 0.0053, 0.0277], "VWAP_list": [84.22, 85.76, 84.1333, 83.8433, 85.9767], "alpha_smr_list": [0.0078, -0.024, 0.0137, -0.0082, -0.0165], "alpha_mom_list": [0.0272, -0.0253, 0.0084, -0.0174, -0.003], "alpha002_list": [0.4945, 0.1189, 0.2231, 0.0936, -0.0287], "alpha006_list": [-0.0002, 0.3422, 0.7449, 0.7585, 0.673], "alpha009_list": [2.457, -2.4046, 2.3084, -0.3847, -2.0373], "alpha012_list": [-2.457, -2.4046, 2.3084, 0.3847, -2.0373], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.73, 1.91, 1.1, 1.68, -1.47], "alpha024_list": [-11.8042, -14.2088, -11.9004, -12.2852, -14.3225], "alpha028_list": [0.1828, -0.005, 0.1785, 0.1699, 0.0904], "alpha032_list": [-22.0673, -22.4116, -21.8003, -21.6736, -21.8778], "alpha041_list": [0.3359, -0.2494, 0.2544, -0.1088, -0.21], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.457, -2.4046, 2.3084, -0.3847, -2.0373], "alpha051_list": [2.457, -2.4046, 2.3084, -0.3847, -2.0373], "alpha053_list": [0.5747, 0.2693, 0.3737, 0.7827, 0.443], "alpha054_list": [5.2479, 10.0142, 9.8351, 9.6057, 7.0184], "alpha101_list": [-3.1251, -5.8428, -5.4149, -5.626, -4.149]}
{"data_index": 2000267, "query_stock": "AEP", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [75.4161, 73.1077, 73.4924, 75.5297, 72.4956], "open_list": [85.53, 85.08, 84.3, 85.45, 87.32], "high_list": [86.38, 85.5, 84.7, 86.97, 87.32], "low_list": [84.65, 83.29, 82.78, 84.58, 82.83], "close_list": [86.25, 83.61, 84.05, 86.38, 82.91], "volume_list": [2187800, 2558800, 1802900, 2323500, 2331300], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.4381, 1.342, 1.2594, 1.2921, 1.0689], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0329, -0.0306, 0.0053, 0.0277, -0.0402], "VWAP_list": [85.76, 84.1333, 83.8433, 85.9767, 84.3533], "alpha_smr_list": [-0.024, 0.0137, -0.0082, -0.0165, -0.0108], "alpha_mom_list": [-0.0253, 0.0084, -0.0174, -0.003, 0.0108], "alpha002_list": [0.1189, 0.2231, 0.0936, -0.0287, 0.5977], "alpha006_list": [0.3422, 0.7449, 0.7585, 0.673, 0.6101], "alpha009_list": [-2.4046, 2.3084, -0.3847, -2.0373, 3.0341], "alpha012_list": [-2.4046, 2.3084, 0.3847, -2.0373, 3.0341], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.91, 1.1, 1.68, -1.47, -2.62], "alpha024_list": [-14.2088, -11.9004, -12.2852, -14.3225, -11.2884], "alpha028_list": [-0.005, 0.1785, 0.1699, 0.0904, 0.4885], "alpha032_list": [-22.4116, -21.8003, -21.6736, -21.8778, -21.3307], "alpha041_list": [-0.2494, 0.2544, -0.1088, -0.21, 0.692], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4046, 2.3084, -0.3847, -2.0373, 3.0341], "alpha051_list": [-2.4046, 2.3084, -0.3847, -2.0373, 3.0341], "alpha053_list": [0.2693, 0.3737, 0.7827, 0.443, 0.4494], "alpha054_list": [10.0142, 9.8351, 9.6057, 7.0184, 5.8351], "alpha101_list": [-5.8428, -5.4149, -5.626, -4.149, -3.3009]}
{"data_index": 2000268, "query_stock": "AEP", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [73.1077, 73.4924, 75.5297, 72.4956, 72.1109], "open_list": [85.08, 84.3, 85.45, 87.32, 81.77], "high_list": [85.5, 84.7, 86.97, 87.32, 82.84], "low_list": [83.29, 82.78, 84.58, 82.83, 80.91], "close_list": [83.61, 84.05, 86.38, 82.91, 82.47], "volume_list": [2558800, 1802900, 2323500, 2331300, 3013900], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.342, 1.2594, 1.2921, 1.0689, 0.8636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0306, 0.0053, 0.0277, -0.0402, -0.0053], "VWAP_list": [84.1333, 83.8433, 85.9767, 84.3533, 82.0733], "alpha_smr_list": [0.0137, -0.0082, -0.0165, -0.0108, 0.0138], "alpha_mom_list": [0.0084, -0.0174, -0.003, 0.0108, -0.0518], "alpha002_list": [0.2231, 0.0936, -0.0287, 0.5977, 0.5397], "alpha006_list": [0.7449, 0.7585, 0.673, 0.6101, 0.5749], "alpha009_list": [2.3084, -0.3847, -2.0373, 3.0341, 0.3847], "alpha012_list": [2.3084, 0.3847, -2.0373, 3.0341, 0.3847], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1, 1.68, -1.47, -2.62, 4.13], "alpha024_list": [-11.9004, -12.2852, -14.3225, -11.2884, -10.9036], "alpha028_list": [0.1785, 0.1699, 0.0904, 0.4885, 0.1381], "alpha032_list": [-21.8003, -21.6736, -21.8778, -21.3307, -21.4621], "alpha041_list": [0.2544, -0.1088, -0.21, 0.692, -0.204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.3084, -0.3847, -2.0373, 3.0341, 0.3847], "alpha051_list": [2.3084, -0.3847, -2.0373, 3.0341, 0.3847], "alpha053_list": [0.3737, 0.7827, 0.443, 0.4494, 0.1352], "alpha054_list": [9.8351, 9.6057, 7.0184, 5.8351, 8.5477], "alpha101_list": [-5.4149, -5.626, -4.149, -3.3009, -5.0022]}
{"data_index": 2000269, "query_stock": "AEP", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [73.4924, 75.5297, 72.4956, 72.1109, 74.3231], "open_list": [84.3, 85.45, 87.32, 81.77, 83.55], "high_list": [84.7, 86.97, 87.32, 82.84, 85.67], "low_list": [82.78, 84.58, 82.83, 80.91, 83.07], "close_list": [84.05, 86.38, 82.91, 82.47, 85.0], "volume_list": [1802900, 2323500, 2331300, 3013900, 2512400], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.2594, 1.2921, 1.0689, 0.8636, 0.844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, 0.0277, -0.0402, -0.0053, 0.0307], "VWAP_list": [83.8433, 85.9767, 84.3533, 82.0733, 84.58], "alpha_smr_list": [-0.0082, -0.0165, -0.0108, 0.0138, -0.013], "alpha_mom_list": [-0.0174, -0.003, 0.0108, -0.0518, 0.0085], "alpha002_list": [0.0936, -0.0287, 0.5977, 0.5397, 0.3744], "alpha006_list": [0.7585, 0.673, 0.6101, 0.5749, 0.4238], "alpha009_list": [-0.3847, -2.0373, 3.0341, 0.3847, -2.2122], "alpha012_list": [0.3847, -2.0373, 3.0341, 0.3847, 2.2122], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.68, -1.47, -2.62, 4.13, 1.65], "alpha024_list": [-12.2852, -14.3225, -11.2884, -10.9036, -13.1158], "alpha028_list": [0.1699, 0.0904, 0.4885, 0.1381, 0.1547], "alpha032_list": [-21.6736, -21.8778, -21.3307, -21.4621, -21.5177], "alpha041_list": [-0.1088, -0.21, 0.692, -0.204, -0.22], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -2.2122], "alpha049_list": [-0.3847, -2.0373, 3.0341, 0.3847, -2.2122], "alpha051_list": [-0.3847, -2.0373, 3.0341, 0.3847, -2.2122], "alpha053_list": [0.7827, 0.443, 0.4494, 0.1352, 0.4929], "alpha054_list": [9.6057, 7.0184, 5.8351, 8.5477, 6.0395], "alpha101_list": [-5.626, -4.149, -3.3009, -5.0022, -3.5475]}
{"data_index": 2000270, "query_stock": "AEP", "query_date": "2020-04-24", "movement": "freeze", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [75.5297, 72.4956, 72.1109, 74.3231, 72.5918], "open_list": [85.45, 87.32, 81.77, 83.55, 84.82], "high_list": [86.97, 87.32, 82.84, 85.67, 85.19], "low_list": [84.58, 82.83, 80.91, 83.07, 82.86], "close_list": [86.38, 82.91, 82.47, 85.0, 83.02], "volume_list": [2323500, 2331300, 3013900, 2512400, 2426400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.2921, 1.0689, 0.8636, 0.844, 0.6883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0277, -0.0402, -0.0053, 0.0307, -0.0233], "VWAP_list": [85.9767, 84.3533, 82.0733, 84.58, 83.69], "alpha_smr_list": [-0.0165, -0.0108, 0.0138, -0.013, 0.0021], "alpha_mom_list": [-0.003, 0.0108, -0.0518, 0.0085, 0.0172], "alpha002_list": [-0.0287, 0.5977, 0.5397, 0.3744, 0.0351], "alpha006_list": [0.673, 0.6101, 0.5749, 0.4238, 0.4353], "alpha009_list": [-2.0373, 3.0341, 0.3847, -2.2122, 1.7313], "alpha012_list": [-2.0373, 3.0341, 0.3847, 2.2122, -1.7313], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.47, -2.62, 4.13, 1.65, -2.35], "alpha024_list": [-14.3225, -11.2884, -10.9036, -13.1158, -11.3845], "alpha028_list": [0.0904, 0.4885, 0.1381, 0.1547, 0.3345], "alpha032_list": [-21.8778, -21.3307, -21.4621, -21.5177, -21.073], "alpha041_list": [-0.21, 0.692, -0.204, -0.22, 0.3269], "alpha046_list": [1.0, 1.0, -1.0, -2.2122, -1.0], "alpha049_list": [-2.0373, 3.0341, 0.3847, -2.2122, 1.7313], "alpha051_list": [-2.0373, 3.0341, 0.3847, -2.2122, 1.7313], "alpha053_list": [0.443, 0.4494, 0.1352, 0.4929, 0.2777], "alpha054_list": [7.0184, 5.8351, 8.5477, 6.0395, 9.5983], "alpha101_list": [-4.149, -3.3009, -5.0022, -3.5475, -5.2459]}
{"data_index": 2000271, "query_stock": "AEP", "query_date": "2020-04-27", "movement": "freeze", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [72.4956, 72.1109, 74.3231, 72.5918, 72.7754], "open_list": [87.32, 81.77, 83.55, 84.82, 82.77], "high_list": [87.32, 82.84, 85.67, 85.19, 83.62], "low_list": [82.83, 80.91, 83.07, 82.86, 82.59], "close_list": [82.91, 82.47, 85.0, 83.02, 83.23], "volume_list": [2331300, 3013900, 2512400, 2426400, 2828700], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.0689, 0.8636, 0.844, 0.6883, 0.576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0402, -0.0053, 0.0307, -0.0233, 0.0025], "VWAP_list": [84.3533, 82.0733, 84.58, 83.69, 83.1467], "alpha_smr_list": [-0.0108, 0.0138, -0.013, 0.0021, 0.003], "alpha_mom_list": [0.0108, -0.0518, 0.0085, 0.0172, -0.0214], "alpha002_list": [0.5977, 0.5397, 0.3744, 0.0351, 0.0261], "alpha006_list": [0.6101, 0.5749, 0.4238, 0.4353, 0.6265], "alpha009_list": [3.0341, 0.3847, -2.2122, 1.7313, -0.1836], "alpha012_list": [3.0341, 0.3847, 2.2122, -1.7313, -0.1836], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.62, 4.13, 1.65, -2.35, 0.0], "alpha024_list": [-11.2884, -10.9036, -13.1158, -11.3845, -11.5682], "alpha028_list": [0.4885, 0.1381, 0.1547, 0.3345, 0.1027], "alpha032_list": [-21.3307, -21.4621, -21.5177, -21.073, -21.1691], "alpha041_list": [0.692, -0.204, -0.22, 0.3269, -0.0433], "alpha046_list": [1.0, -1.0, -2.2122, -1.0, -1.0], "alpha049_list": [3.0341, 0.3847, -2.2122, 1.7313, -0.1836], "alpha051_list": [3.0341, 0.3847, -2.2122, 1.7313, -0.1836], "alpha053_list": [0.4494, 0.1352, 0.4929, 0.2777, 0.3182], "alpha054_list": [5.8351, 8.5477, 6.0395, 9.5983, 18.1332], "alpha101_list": [-3.3009, -5.0022, -3.5475, -5.2459, -9.694]}
{"data_index": 2000272, "query_stock": "AEP", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [72.1109, 74.3231, 72.5918, 72.7754, 73.1164], "open_list": [81.77, 83.55, 84.82, 82.77, 83.78], "high_list": [82.84, 85.67, 85.19, 83.62, 84.39], "low_list": [80.91, 83.07, 82.86, 82.59, 83.47], "close_list": [82.47, 85.0, 83.02, 83.23, 83.62], "volume_list": [3013900, 2512400, 2426400, 2828700, 1956200], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.8636, 0.844, 0.6883, 0.576, 0.5057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, 0.0307, -0.0233, 0.0025, 0.0047], "VWAP_list": [82.0733, 84.58, 83.69, 83.1467, 83.8267], "alpha_smr_list": [0.0138, -0.013, 0.0021, 0.003, -0.0066], "alpha_mom_list": [-0.0518, 0.0085, 0.0172, -0.0214, 0.0055], "alpha002_list": [0.5397, 0.3744, 0.0351, 0.0261, -0.0854], "alpha006_list": [0.5749, 0.4238, 0.4353, 0.6265, 0.4774], "alpha009_list": [0.3847, -2.2122, 1.7313, -0.1836, -0.341], "alpha012_list": [0.3847, 2.2122, -1.7313, -0.1836, 0.341], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.13, 1.65, -2.35, 0.0, 0.8], "alpha024_list": [-10.9036, -13.1158, -11.3845, -11.5682, -11.9092], "alpha028_list": [0.1381, 0.1547, 0.3345, 0.1027, 0.1014], "alpha032_list": [-21.4621, -21.5177, -21.073, -21.1691, -21.0737], "alpha041_list": [-0.204, -0.22, 0.3269, -0.0433, 0.1021], "alpha046_list": [-1.0, -2.2122, -1.0, -1.0, 1.0], "alpha049_list": [0.3847, -2.2122, 1.7313, -0.1836, -0.341], "alpha051_list": [0.3847, -2.2122, 1.7313, -0.1836, -0.341], "alpha053_list": [0.1352, 0.4929, 0.2777, 0.3182, 0.0985], "alpha054_list": [8.5477, 6.0395, 9.5983, 18.1332, 22.2296], "alpha101_list": [-5.0022, -3.5475, -5.2459, -9.694, -11.5783]}
{"data_index": 2000273, "query_stock": "AEP", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [74.3231, 72.5918, 72.7754, 73.1164, 73.9996], "open_list": [83.55, 84.82, 82.77, 83.78, 84.72], "high_list": [85.67, 85.19, 83.62, 84.39, 86.57], "low_list": [83.07, 82.86, 82.59, 83.47, 84.2], "close_list": [85.0, 83.02, 83.23, 83.62, 84.63], "volume_list": [2512400, 2426400, 2828700, 1956200, 2129700], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.844, 0.6883, 0.576, 0.5057, 0.4986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0307, -0.0233, 0.0025, 0.0047, 0.0121], "VWAP_list": [84.58, 83.69, 83.1467, 83.8267, 85.1333], "alpha_smr_list": [-0.013, 0.0021, 0.003, -0.0066, -0.0131], "alpha_mom_list": [0.0085, 0.0172, -0.0214, 0.0055, -0.0019], "alpha002_list": [0.3744, 0.0351, 0.0261, -0.0854, -0.7204], "alpha006_list": [0.4238, 0.4353, 0.6265, 0.4774, 0.4566], "alpha009_list": [-2.2122, 1.7313, -0.1836, -0.341, -0.8831], "alpha012_list": [2.2122, -1.7313, -0.1836, 0.341, -0.8831], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.65, -2.35, 0.0, 0.8, -2.95], "alpha024_list": [-13.1158, -11.3845, -11.5682, -11.9092, -12.7923], "alpha028_list": [0.1547, 0.3345, 0.1027, 0.1014, 0.1813], "alpha032_list": [-21.5177, -21.073, -21.1691, -21.0737, -21.1393], "alpha041_list": [-0.22, 0.3269, -0.0433, 0.1021, 0.2434], "alpha046_list": [-2.2122, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-2.2122, 1.7313, -0.1836, -0.341, -0.8831], "alpha051_list": [-2.2122, 1.7313, -0.1836, -0.341, -0.8831], "alpha053_list": [0.4929, 0.2777, 0.3182, 0.0985, -0.0153], "alpha054_list": [6.0395, 9.5983, 18.1332, 22.2296, 8.4655], "alpha101_list": [-3.5475, -5.2459, -9.694, -11.5783, -4.5215]}
{"data_index": 2000274, "query_stock": "AEP", "query_date": "2020-04-30", "movement": "freeze", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [72.5918, 72.7754, 73.1164, 73.9996, 72.688], "open_list": [84.82, 82.77, 83.78, 84.72, 85.75], "high_list": [85.19, 83.62, 84.39, 86.57, 85.8], "low_list": [82.86, 82.59, 83.47, 84.2, 82.87], "close_list": [83.02, 83.23, 83.62, 84.63, 83.13], "volume_list": [2426400, 2828700, 1956200, 2129700, 3387600], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6883, 0.576, 0.5057, 0.4986, 0.3905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, 0.0025, 0.0047, 0.0121, -0.0177], "VWAP_list": [83.69, 83.1467, 83.8267, 85.1333, 83.9333], "alpha_smr_list": [0.0021, 0.003, -0.0066, -0.0131, -0.0131], "alpha_mom_list": [0.0172, -0.0214, 0.0055, -0.0019, -0.0011], "alpha002_list": [0.0351, 0.0261, -0.0854, -0.7204, 0.1103], "alpha006_list": [0.4353, 0.6265, 0.4774, 0.4566, 0.1609], "alpha009_list": [1.7313, -0.1836, -0.341, -0.8831, 1.3116], "alpha012_list": [-1.7313, -0.1836, 0.341, -0.8831, 1.3116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.35, 0.0, 0.8, -2.95, -1.41], "alpha024_list": [-11.3845, -11.5682, -11.9092, -12.7923, -11.4807], "alpha028_list": [0.3345, 0.1027, 0.1014, 0.1813, 0.2681], "alpha032_list": [-21.073, -21.1691, -21.0737, -21.1393, -20.8735], "alpha041_list": [0.3269, -0.0433, 0.1021, 0.2434, 0.3889], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.7313, -0.1836, -0.341, -0.8831, 1.3116], "alpha051_list": [1.7313, -0.1836, -0.341, -0.8831, 1.3116], "alpha053_list": [0.2777, 0.3182, 0.0985, -0.0153, -0.081], "alpha054_list": [9.5983, 18.1332, 22.2296, 8.4655, 7.9401], "alpha101_list": [-5.2459, -9.694, -11.5783, -4.5215, -4.4565]}
{"data_index": 2000275, "query_stock": "AEP", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [72.7754, 73.1164, 73.9996, 72.688, 72.6705], "open_list": [82.77, 83.78, 84.72, 85.75, 83.1], "high_list": [83.62, 84.39, 86.57, 85.8, 83.58], "low_list": [82.59, 83.47, 84.2, 82.87, 81.87], "close_list": [83.23, 83.62, 84.63, 83.13, 83.11], "volume_list": [2828700, 1956200, 2129700, 3387600, 3253600], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.576, 0.5057, 0.4986, 0.3905, 0.3064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0047, 0.0121, -0.0177, -0.0002], "VWAP_list": [83.1467, 83.8267, 85.1333, 83.9333, 82.8533], "alpha_smr_list": [0.003, -0.0066, -0.0131, -0.0131, 0.0004], "alpha_mom_list": [-0.0214, 0.0055, -0.0019, -0.0011, -0.031], "alpha002_list": [0.0261, -0.0854, -0.7204, 0.1103, 0.1557], "alpha006_list": [0.6265, 0.4774, 0.4566, 0.1609, 0.2903], "alpha009_list": [-0.1836, -0.341, -0.8831, 1.3116, 0.0175], "alpha012_list": [-0.1836, 0.341, -0.8831, 1.3116, -0.0175], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.8, -2.95, -1.41, 0.0], "alpha024_list": [-11.5682, -11.9092, -12.7923, -11.4807, -11.4632], "alpha028_list": [0.1027, 0.1014, 0.1813, 0.2681, 0.1412], "alpha032_list": [-21.1691, -21.0737, -21.1393, -20.8735, -20.6217], "alpha041_list": [-0.0433, 0.1021, 0.2434, 0.3889, -0.1328], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1836, -0.341, -0.8831, 1.3116, 0.0175], "alpha051_list": [-0.1836, -0.341, -0.8831, 1.3116, 0.0175], "alpha053_list": [0.3182, 0.0985, -0.0153, -0.081, 0.0782], "alpha054_list": [18.1332, 22.2296, 8.4655, 7.9401, 10.5192], "alpha101_list": [-9.694, -11.5783, -4.5215, -4.4565, -6.0956]}
{"data_index": 2000276, "query_stock": "AEP", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [73.1164, 73.9996, 72.688, 72.6705, 71.1665], "open_list": [83.78, 84.72, 85.75, 83.1, 82.39], "high_list": [84.39, 86.57, 85.8, 83.58, 82.66], "low_list": [83.47, 84.2, 82.87, 81.87, 81.05], "close_list": [83.62, 84.63, 83.13, 83.11, 81.39], "volume_list": [1956200, 2129700, 3387600, 3253600, 2742100], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.5057, 0.4986, 0.3905, 0.3064, 0.1461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, 0.0121, -0.0177, -0.0002, -0.0207], "VWAP_list": [83.8267, 85.1333, 83.9333, 82.8533, 81.7], "alpha_smr_list": [-0.0066, -0.0131, -0.0131, 0.0004, 0.0087], "alpha_mom_list": [0.0055, -0.0019, -0.0011, -0.031, 0.0001], "alpha002_list": [-0.0854, -0.7204, 0.1103, 0.1557, 0.2761], "alpha006_list": [0.4774, 0.4566, 0.1609, 0.2903, 0.2569], "alpha009_list": [-0.341, -0.8831, 1.3116, 0.0175, 1.5039], "alpha012_list": [0.341, -0.8831, 1.3116, -0.0175, -1.5039], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8, -2.95, -1.41, 0.0, 0.0], "alpha024_list": [-11.9092, -12.7923, -11.4807, -11.4632, -9.9593], "alpha028_list": [0.1014, 0.1813, 0.2681, 0.1412, 0.2891], "alpha032_list": [-21.0737, -21.1393, -20.8735, -20.6217, -20.2856], "alpha041_list": [0.1021, 0.2434, 0.3889, -0.1328, 0.151], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.341, -0.8831, 1.3116, 0.0175, 1.5039], "alpha051_list": [-0.341, -0.8831, 1.3116, 0.0175, 1.5039], "alpha053_list": [0.0985, -0.0153, -0.081, 0.0782, 0.2716], "alpha054_list": [22.2296, 8.4655, 7.9401, 10.5192, 12.7666], "alpha101_list": [-11.5783, -4.5215, -4.4565, -6.0956, -6.9668]}
{"data_index": 2000277, "query_stock": "AEP", "query_date": "2020-05-05", "movement": "freeze", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [73.9996, 72.688, 72.6705, 71.1665, 72.618], "open_list": [84.72, 85.75, 83.1, 82.39, 81.19], "high_list": [86.57, 85.8, 83.58, 82.66, 83.27], "low_list": [84.2, 82.87, 81.87, 81.05, 80.46], "close_list": [84.63, 83.13, 83.11, 81.39, 83.05], "volume_list": [2129700, 3387600, 3253600, 2742100, 2419300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4986, 0.3905, 0.3064, 0.1461, 0.1348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, -0.0177, -0.0002, -0.0207, 0.0204], "VWAP_list": [85.1333, 83.9333, 82.8533, 81.7, 82.26], "alpha_smr_list": [-0.0131, -0.0131, 0.0004, 0.0087, 0.0025], "alpha_mom_list": [-0.0019, -0.0011, -0.031, 0.0001, -0.0122], "alpha002_list": [-0.7204, 0.1103, 0.1557, 0.2761, 0.5302], "alpha006_list": [0.4566, 0.1609, 0.2903, 0.2569, 0.0037], "alpha009_list": [-0.8831, 1.3116, 0.0175, 1.5039, -1.4515], "alpha012_list": [-0.8831, 1.3116, -0.0175, -1.5039, 1.4515], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.95, -1.41, 0.0, 0.0, 0.0], "alpha024_list": [-12.7923, -11.4807, -11.4632, -9.9593, -11.4108], "alpha028_list": [0.1813, 0.2681, 0.1412, 0.2891, 0.1253], "alpha032_list": [-21.1393, -20.8735, -20.6217, -20.2856, -20.1407], "alpha041_list": [0.2434, 0.3889, -0.1328, 0.151, -0.4071], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8831, 1.3116, 0.0175, 1.5039, -1.4515], "alpha051_list": [-0.8831, 1.3116, 0.0175, 1.5039, -1.4515], "alpha053_list": [-0.0153, -0.081, 0.0782, 0.2716, -0.139], "alpha054_list": [8.4655, 7.9401, 10.5192, 12.7666, 4.8754], "alpha101_list": [-4.5215, -4.4565, -6.0956, -6.9668, -3.0494]}
{"data_index": 2000278, "query_stock": "AEP", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [72.688, 72.6705, 71.1665, 72.618, 72.8454], "open_list": [85.75, 83.1, 82.39, 81.19, 82.64], "high_list": [85.8, 83.58, 82.66, 83.27, 84.64], "low_list": [82.87, 81.87, 81.05, 80.46, 82.01], "close_list": [83.13, 83.11, 81.39, 83.05, 83.31], "volume_list": [3387600, 3253600, 2742100, 2419300, 2982800], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3905, 0.3064, 0.1461, 0.1348, 0.1391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0177, -0.0002, -0.0207, 0.0204, 0.0031], "VWAP_list": [83.9333, 82.8533, 81.7, 82.26, 83.32], "alpha_smr_list": [-0.0131, 0.0004, 0.0087, 0.0025, 0.0049], "alpha_mom_list": [-0.0011, -0.031, 0.0001, -0.0122, 0.0227], "alpha002_list": [0.1103, 0.1557, 0.2761, 0.5302, 0.4955], "alpha006_list": [0.1609, 0.2903, 0.2569, 0.0037, -0.0543], "alpha009_list": [1.3116, 0.0175, 1.5039, -1.4515, -0.2273], "alpha012_list": [1.3116, -0.0175, -1.5039, 1.4515, -0.2273], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.41, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.4807, -11.4632, -9.9593, -11.4108, -11.6381], "alpha028_list": [0.2681, 0.1412, 0.2891, 0.1253, 0.2337], "alpha032_list": [-20.8735, -20.6217, -20.2856, -20.1407, -19.7494], "alpha041_list": [0.3889, -0.1328, 0.151, -0.4071, -0.0054], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3116, 0.0175, 1.5039, -1.4515, -0.2273], "alpha051_list": [1.3116, 0.0175, 1.5039, -1.4515, -0.2273], "alpha053_list": [-0.081, 0.0782, 0.2716, -0.139, 0.0103], "alpha054_list": [7.9401, 10.5192, 12.7666, 4.8754, 6.5479], "alpha101_list": [-4.4565, -6.0956, -6.9668, -3.0494, -3.7228]}
{"data_index": 2000279, "query_stock": "AEP", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [72.6705, 71.1665, 72.618, 72.8454, 68.9193], "open_list": [83.1, 82.39, 81.19, 82.64, 84.26], "high_list": [83.58, 82.66, 83.27, 84.64, 84.33], "low_list": [81.87, 81.05, 80.46, 82.01, 78.45], "close_list": [83.11, 81.39, 83.05, 83.31, 78.82], "volume_list": [3253600, 2742100, 2419300, 2982800, 5099800], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3064, 0.1461, 0.1348, 0.1391, -0.1125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.1326], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, -0.0207, 0.0204, 0.0031, -0.0539], "VWAP_list": [82.8533, 81.7, 82.26, 83.32, 80.5333], "alpha_smr_list": [0.0004, 0.0087, 0.0025, 0.0049, -0.0113], "alpha_mom_list": [-0.031, 0.0001, -0.0122, 0.0227, 0.0081], "alpha002_list": [0.1557, 0.2761, 0.5302, 0.4955, 0.6927], "alpha006_list": [0.2903, 0.2569, 0.0037, -0.0543, -0.1865], "alpha009_list": [0.0175, 1.5039, -1.4515, -0.2273, 3.926], "alpha012_list": [-0.0175, -1.5039, 1.4515, -0.2273, 3.926], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.4632, -9.9593, -11.4108, -11.6381, -7.7121], "alpha028_list": [0.1412, 0.2891, 0.1253, 0.2337, 0.4513], "alpha032_list": [-20.6217, -20.2856, -20.1407, -19.7494, -18.7876], "alpha041_list": [-0.1328, 0.151, -0.4071, -0.0054, 0.8035], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0175, 1.5039, -1.4515, -0.2273, 3.926], "alpha051_list": [0.0175, 1.5039, -1.4515, -0.2273, 3.926], "alpha053_list": [0.0782, 0.2716, -0.139, 0.0103, -0.39], "alpha054_list": [10.5192, 12.7666, 4.8754, 6.5479, 4.4274], "alpha101_list": [-6.0956, -6.9668, -3.0494, -3.7228, -2.6085]}
{"data_index": 2000280, "query_stock": "AEP", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [71.1665, 72.618, 72.8454, 68.9193, 69.3428], "open_list": [82.39, 81.19, 82.64, 84.26, 78.82], "high_list": [82.66, 83.27, 84.64, 84.33, 80.66], "low_list": [81.05, 80.46, 82.01, 78.45, 78.27], "close_list": [81.39, 83.05, 83.31, 78.82, 78.6], "volume_list": [2742100, 2419300, 2982800, 5099800, 3833200], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1461, 0.1348, 0.1391, -0.1125, -0.2335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.1326, -0.1048], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0207, 0.0204, 0.0031, -0.0539, 0.0061], "VWAP_list": [81.7, 82.26, 83.32, 80.5333, 79.1767], "alpha_smr_list": [0.0087, 0.0025, 0.0049, -0.0113, 0.0], "alpha_mom_list": [0.0001, -0.0122, 0.0227, 0.0081, -0.0667], "alpha002_list": [0.2761, 0.5302, 0.4955, 0.6927, 0.5751], "alpha006_list": [0.2569, 0.0037, -0.0543, -0.1865, 0.0478], "alpha009_list": [1.5039, -1.4515, -0.2273, 3.926, -0.4235], "alpha012_list": [-1.5039, 1.4515, -0.2273, 3.926, 0.4235], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.9593, -11.4108, -11.6381, -7.7121, -8.1356], "alpha028_list": [0.2891, 0.1253, 0.2337, 0.4513, 0.0521], "alpha032_list": [-20.2856, -20.1407, -19.7494, -18.7876, -18.6424], "alpha041_list": [0.151, -0.4071, -0.0054, 0.8035, 0.2793], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5039, -1.4515, -0.2273, 3.926, -0.4235], "alpha051_list": [1.5039, -1.4515, -0.2273, 3.926, -0.4235], "alpha053_list": [0.2716, -0.139, 0.0103, -0.39, -0.1628], "alpha054_list": [12.7666, 4.8754, 6.5479, 4.4274, 7.0874], "alpha101_list": [-6.9668, -3.0494, -3.7228, -2.6085, -3.9637]}
{"data_index": 2000281, "query_stock": "AEP", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [72.618, 72.8454, 68.9193, 69.3428, 70.4544], "open_list": [81.19, 82.64, 84.26, 78.82, 79.16], "high_list": [83.27, 84.64, 84.33, 80.66, 80.42], "low_list": [80.46, 82.01, 78.45, 78.27, 79.0], "close_list": [83.05, 83.31, 78.82, 78.6, 79.86], "volume_list": [2419300, 2982800, 5099800, 3833200, 2409200], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1348, 0.1391, -0.1125, -0.2335, -0.2218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.1326, -0.1048, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0204, 0.0031, -0.0539, 0.0061, 0.016], "VWAP_list": [82.26, 83.32, 80.5333, 79.1767, 79.76], "alpha_smr_list": [0.0025, 0.0049, -0.0113, 0.0, -0.0071], "alpha_mom_list": [-0.0122, 0.0227, 0.0081, -0.0667, -0.0028], "alpha002_list": [0.5302, 0.4955, 0.6927, 0.5751, 0.6979], "alpha006_list": [0.0037, -0.0543, -0.1865, 0.0478, -0.0786], "alpha009_list": [-1.4515, -0.2273, 3.926, -0.4235, -1.1116], "alpha012_list": [1.4515, -0.2273, 3.926, 0.4235, 1.1116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.4108, -11.6381, -7.7121, -8.1356, -9.2472], "alpha028_list": [0.1253, 0.2337, 0.4513, 0.0521, -0.0992], "alpha032_list": [-20.1407, -19.7494, -18.7876, -18.6424, -18.3745], "alpha041_list": [-0.4071, -0.0054, 0.8035, 0.2793, -0.0532], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.4515, -0.2273, 3.926, -0.4235, -1.1116], "alpha051_list": [-1.4515, -0.2273, 3.926, -0.4235, -1.1116], "alpha053_list": [-0.139, 0.0103, -0.39, -0.1628, -0.0773], "alpha054_list": [4.8754, 6.5479, 4.4274, 7.0874, 10.7756], "alpha101_list": [-3.0494, -3.7228, -2.6085, -3.9637, -6.1264]}
{"data_index": 2000282, "query_stock": "AEP", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [72.8454, 68.9193, 69.3428, 70.4544, 69.8457], "open_list": [82.64, 84.26, 78.82, 79.16, 79.35], "high_list": [84.64, 84.33, 80.66, 80.42, 79.94], "low_list": [82.01, 78.45, 78.27, 79.0, 78.01], "close_list": [83.31, 78.82, 78.6, 79.86, 79.17], "volume_list": [2982800, 5099800, 3833200, 2409200, 2496900], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1391, -0.1125, -0.2335, -0.2218, -0.2368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.1326, -0.1048, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.0539, 0.0061, 0.016, -0.0086], "VWAP_list": [83.32, 80.5333, 79.1767, 79.76, 79.04], "alpha_smr_list": [0.0049, -0.0113, 0.0, -0.0071, 0.0064], "alpha_mom_list": [0.0227, 0.0081, -0.0667, -0.0028, 0.0088], "alpha002_list": [0.4955, 0.6927, 0.5751, 0.6979, 0.7698], "alpha006_list": [-0.0543, -0.1865, 0.0478, -0.0786, -0.2427], "alpha009_list": [-0.2273, 3.926, -0.4235, -1.1116, 0.6087], "alpha012_list": [-0.2273, 3.926, 0.4235, 1.1116, 0.6087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.6381, -7.7121, -8.1356, -9.2472, -8.6384], "alpha028_list": [0.2337, 0.4513, 0.0521, -0.0992, -0.1063], "alpha032_list": [-19.7494, -18.7876, -18.6424, -18.3745, -18.0781], "alpha041_list": [-0.0054, 0.8035, 0.2793, -0.0532, -0.0709], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.2273, 3.926, -0.4235, -1.1116, 0.6087], "alpha051_list": [-0.2273, 3.926, -0.4235, -1.1116, 0.6087], "alpha053_list": [0.0103, -0.39, -0.1628, -0.0773, -0.0041], "alpha054_list": [6.5479, 4.4274, 7.0874, 10.7756, 8.0057], "alpha101_list": [-3.7228, -2.6085, -3.9637, -6.1264, -4.922]}
{"data_index": 2000283, "query_stock": "AEP", "query_date": "2020-05-13", "movement": "freeze", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [68.9193, 69.3428, 70.4544, 69.8457, 68.7341], "open_list": [84.26, 78.82, 79.16, 79.35, 79.5], "high_list": [84.33, 80.66, 80.42, 79.94, 79.72], "low_list": [78.45, 78.27, 79.0, 78.01, 77.51], "close_list": [78.82, 78.6, 79.86, 79.17, 77.91], "volume_list": [5099800, 3833200, 2409200, 2496900, 3699100], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1125, -0.2335, -0.2218, -0.2368, -0.2993], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1326, -0.1048, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0539, 0.0061, 0.016, -0.0086, -0.0159], "VWAP_list": [80.5333, 79.1767, 79.76, 79.04, 78.38], "alpha_smr_list": [-0.0113, 0.0, -0.0071, 0.0064, -0.0042], "alpha_mom_list": [0.0081, -0.0667, -0.0028, 0.0088, -0.0023], "alpha002_list": [0.6927, 0.5751, 0.6979, 0.7698, 0.7509], "alpha006_list": [-0.1865, 0.0478, -0.0786, -0.2427, -0.3526], "alpha009_list": [3.926, -0.4235, -1.1116, 0.6087, 1.1116], "alpha012_list": [3.926, 0.4235, 1.1116, 0.6087, 1.1116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.7121, -8.1356, -9.2472, -8.6384, -7.5268], "alpha028_list": [0.4513, 0.0521, -0.0992, -0.1063, -0.0169], "alpha032_list": [-18.7876, -18.6424, -18.3745, -18.0781, -17.7692], "alpha041_list": [0.8035, 0.2793, -0.0532, -0.0709, 0.2272], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [3.926, -0.4235, -1.1116, 0.6087, 1.1116], "alpha051_list": [3.926, -0.4235, -1.1116, 0.6087, 1.1116], "alpha053_list": [-0.39, -0.1628, -0.0773, -0.0041, 0.0359], "alpha054_list": [4.4274, 7.0874, 10.7756, 8.0057, 8.2201], "alpha101_list": [-2.6085, -3.9637, -6.1264, -4.922, -4.8693]}
{"data_index": 2000284, "query_stock": "AEP", "query_date": "2020-05-14", "movement": "freeze", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [69.3428, 70.4544, 69.8457, 68.7341, 68.5753], "open_list": [78.82, 79.16, 79.35, 79.5, 77.49], "high_list": [80.66, 80.42, 79.94, 79.72, 77.85], "low_list": [78.27, 79.0, 78.01, 77.51, 76.71], "close_list": [78.6, 79.86, 79.17, 77.91, 77.73], "volume_list": [3833200, 2409200, 2496900, 3699100, 3673700], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2335, -0.2218, -0.2368, -0.2993, -0.3269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1048, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, 0.016, -0.0086, -0.0159, -0.0023], "VWAP_list": [79.1767, 79.76, 79.04, 78.38, 77.43], "alpha_smr_list": [0.0, -0.0071, 0.0064, -0.0042, 0.0054], "alpha_mom_list": [-0.0667, -0.0028, 0.0088, -0.0023, -0.0202], "alpha002_list": [0.5751, 0.6979, 0.7698, 0.7509, 0.62], "alpha006_list": [0.0478, -0.0786, -0.2427, -0.3526, -0.2427], "alpha009_list": [-0.4235, -1.1116, 0.6087, 1.1116, 0.1588], "alpha012_list": [0.4235, 1.1116, 0.6087, 1.1116, -0.1588], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.1356, -9.2472, -8.6384, -7.5268, -7.368], "alpha028_list": [0.0521, -0.0992, -0.1063, -0.0169, -0.1863], "alpha032_list": [-18.6424, -18.3745, -18.0781, -17.7692, -17.0768], "alpha041_list": [0.2793, -0.0532, -0.0709, 0.2272, -0.1521], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4235, -1.1116, 0.6087, 1.1116, 0.1588], "alpha051_list": [-0.4235, -1.1116, 0.6087, 1.1116, 0.1588], "alpha053_list": [-0.1628, -0.0773, -0.0041, 0.0359, 0.0457], "alpha054_list": [7.0874, 10.7756, 8.0057, 8.2201, 13.1471], "alpha101_list": [-3.9637, -6.1264, -4.922, -4.8693, -7.8131]}
{"data_index": 2000285, "query_stock": "AEP", "query_date": "2020-05-15", "movement": "freeze", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [70.4544, 69.8457, 68.7341, 68.5753, 68.9017], "open_list": [79.16, 79.35, 79.5, 77.49, 77.29], "high_list": [80.42, 79.94, 79.72, 77.85, 78.7], "low_list": [79.0, 78.01, 77.51, 76.71, 76.23], "close_list": [79.86, 79.17, 77.91, 77.73, 78.1], "volume_list": [2409200, 2496900, 3699100, 3673700, 3766800], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2218, -0.2368, -0.2993, -0.3269, -0.2994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.016, -0.0086, -0.0159, -0.0023, 0.0048], "VWAP_list": [79.76, 79.04, 78.38, 77.43, 77.6767], "alpha_smr_list": [-0.0071, 0.0064, -0.0042, 0.0054, 0.0057], "alpha_mom_list": [-0.0028, 0.0088, -0.0023, -0.0202, 0.0031], "alpha002_list": [0.6979, 0.7698, 0.7509, 0.62, 0.4835], "alpha006_list": [-0.0786, -0.2427, -0.3526, -0.2427, -0.1484], "alpha009_list": [-1.1116, 0.6087, 1.1116, 0.1588, -0.3264], "alpha012_list": [1.1116, 0.6087, 1.1116, -0.1588, -0.3264], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.2472, -8.6384, -7.5268, -7.368, -7.6945], "alpha028_list": [-0.0992, -0.1063, -0.0169, -0.1863, -0.2117], "alpha032_list": [-18.3745, -18.0781, -17.7692, -17.0768, -16.5202], "alpha041_list": [-0.0532, -0.0709, 0.2272, -0.1521, -0.2215], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1116, 0.6087, 1.1116, 0.1588, -0.3264], "alpha051_list": [-1.1116, 0.6087, 1.1116, 0.1588, -0.3264], "alpha053_list": [-0.0773, -0.0041, 0.0359, 0.0457, -0.1742], "alpha054_list": [10.7756, 8.0057, 8.2201, 13.1471, 5.2695], "alpha101_list": [-6.1264, -4.922, -4.8693, -7.8131, -3.3947]}
{"data_index": 2000286, "query_stock": "AEP", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [69.8457, 68.7341, 68.5753, 68.9017, 69.1928], "open_list": [79.35, 79.5, 77.49, 77.29, 77.5], "high_list": [79.94, 79.72, 77.85, 78.7, 78.46], "low_list": [78.01, 77.51, 76.71, 76.23, 76.66], "close_list": [79.17, 77.91, 77.73, 78.1, 78.43], "volume_list": [2496900, 3699100, 3673700, 3766800, 8018100], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2368, -0.2993, -0.3269, -0.2994, -0.2403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0086, -0.0159, -0.0023, 0.0048, 0.0042], "VWAP_list": [79.04, 78.38, 77.43, 77.6767, 77.85], "alpha_smr_list": [0.0064, -0.0042, 0.0054, 0.0057, 0.0077], "alpha_mom_list": [0.0088, -0.0023, -0.0202, 0.0031, 0.0104], "alpha002_list": [0.7698, 0.7509, 0.62, 0.4835, 0.1585], "alpha006_list": [-0.2427, -0.3526, -0.2427, -0.1484, 0.1776], "alpha009_list": [0.6087, 1.1116, 0.1588, -0.3264, -0.2911], "alpha012_list": [0.6087, 1.1116, -0.1588, -0.3264, -0.2911], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.6384, -7.5268, -7.368, -7.6945, -7.9856], "alpha028_list": [-0.1063, -0.0169, -0.1863, -0.2117, -0.1982], "alpha032_list": [-18.0781, -17.7692, -17.0768, -16.5202, -16.0003], "alpha041_list": [-0.0709, 0.2272, -0.1521, -0.2215, -0.2952], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.6087, 1.1116, 0.1588, -0.3264, -0.2911], "alpha051_list": [0.6087, 1.1116, 0.1588, -0.3264, -0.2911], "alpha053_list": [-0.0041, 0.0359, 0.0457, -0.1742, 0.1173], "alpha054_list": [8.0057, 8.2201, 13.1471, 5.2695, 7.3129], "alpha101_list": [-4.922, -4.8693, -7.8131, -3.3947, -4.6125]}
{"data_index": 2000287, "query_stock": "AEP", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [68.7341, 68.5753, 68.9017, 69.1928, 70.4721], "open_list": [79.5, 77.49, 77.29, 77.5, 79.28], "high_list": [79.72, 77.85, 78.7, 78.46, 80.7], "low_list": [77.51, 76.71, 76.23, 76.66, 79.19], "close_list": [77.91, 77.73, 78.1, 78.43, 79.88], "volume_list": [3699100, 3673700, 3766800, 8018100, 3470500], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2993, -0.3269, -0.2994, -0.2403, -0.101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0159, -0.0023, 0.0048, 0.0042, 0.0185], "VWAP_list": [78.38, 77.43, 77.6767, 77.85, 79.9233], "alpha_smr_list": [-0.0042, 0.0054, 0.0057, 0.0077, -0.0108], "alpha_mom_list": [-0.0023, -0.0202, 0.0031, 0.0104, 0.0119], "alpha002_list": [0.7509, 0.62, 0.4835, 0.1585, 0.0499], "alpha006_list": [-0.3526, -0.2427, -0.1484, 0.1776, 0.1153], "alpha009_list": [1.1116, 0.1588, -0.3264, -0.2911, -1.2792], "alpha012_list": [1.1116, -0.1588, -0.3264, -0.2911, 1.2792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.5268, -7.368, -7.6945, -7.9856, -9.2648], "alpha028_list": [-0.0169, -0.1863, -0.2117, -0.1982, 0.0898], "alpha032_list": [-17.7692, -17.0768, -16.5202, -16.0003, -15.6214], "alpha041_list": [0.2272, -0.1521, -0.2215, -0.2952, 0.0181], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.2792], "alpha049_list": [1.1116, 0.1588, -0.3264, -0.2911, -1.2792], "alpha051_list": [1.1116, 0.1588, -0.3264, -0.2911, -1.2792], "alpha053_list": [0.0359, 0.0457, -0.1742, 0.1173, 0.1138], "alpha054_list": [8.2201, 13.1471, 5.2695, 7.3129, 10.4033], "alpha101_list": [-4.8693, -7.8131, -3.3947, -4.6125, -5.8292]}
{"data_index": 2000288, "query_stock": "AEP", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [68.5753, 68.9017, 69.1928, 70.4721, 68.0548], "open_list": [77.49, 77.29, 77.5, 79.28, 79.29], "high_list": [77.85, 78.7, 78.46, 80.7, 79.37], "low_list": [76.71, 76.23, 76.66, 79.19, 77.13], "close_list": [77.73, 78.1, 78.43, 79.88, 77.14], "volume_list": [3673700, 3766800, 8018100, 3470500, 2781100], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3269, -0.2994, -0.2403, -0.101, -0.1544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0048, 0.0042, 0.0185, -0.0343], "VWAP_list": [77.43, 77.6767, 77.85, 79.9233, 77.88], "alpha_smr_list": [0.0054, 0.0057, 0.0077, -0.0108, 0.0074], "alpha_mom_list": [-0.0202, 0.0031, 0.0104, 0.0119, 0.0075], "alpha002_list": [0.62, 0.4835, 0.1585, 0.0499, -0.4231], "alpha006_list": [-0.2427, -0.1484, 0.1776, 0.1153, 0.0208], "alpha009_list": [0.1588, -0.3264, -0.2911, -1.2792, 2.4173], "alpha012_list": [-0.1588, -0.3264, -0.2911, 1.2792, -2.4173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.368, -7.6945, -7.9856, -9.2648, -6.8475], "alpha028_list": [-0.1863, -0.2117, -0.1982, 0.0898, 0.1975], "alpha032_list": [-17.0768, -16.5202, -16.0003, -15.6214, -14.6463], "alpha041_list": [-0.1521, -0.2215, -0.2952, 0.0181, 0.362], "alpha046_list": [-1.0, -1.0, 1.0, -1.2792, -1.0], "alpha049_list": [0.1588, -0.3264, -0.2911, -1.2792, 2.4173], "alpha051_list": [0.1588, -0.3264, -0.2911, -1.2792, 2.4173], "alpha053_list": [0.0457, -0.1742, 0.1173, 0.1138, 0.3701], "alpha054_list": [13.1471, 5.2695, 7.3129, 10.4033, 8.6978], "alpha101_list": [-7.8131, -3.3947, -4.6125, -5.8292, -5.0135]}
{"data_index": 2000289, "query_stock": "AEP", "query_date": "2020-05-21", "movement": "freeze", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [68.9017, 69.1928, 70.4721, 68.0548, 68.5929], "open_list": [77.29, 77.5, 79.28, 79.29, 78.08], "high_list": [78.7, 78.46, 80.7, 79.37, 78.56], "low_list": [76.23, 76.66, 79.19, 77.13, 77.18], "close_list": [78.1, 78.43, 79.88, 77.14, 77.75], "volume_list": [3766800, 8018100, 3470500, 2781100, 2160200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2994, -0.2403, -0.101, -0.1544, -0.1368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0042, 0.0185, -0.0343, 0.0079], "VWAP_list": [77.6767, 77.85, 79.9233, 77.88, 77.83], "alpha_smr_list": [0.0057, 0.0077, -0.0108, 0.0074, -0.0121], "alpha_mom_list": [0.0031, 0.0104, 0.0119, 0.0075, -0.0275], "alpha002_list": [0.4835, 0.1585, 0.0499, -0.4231, -0.7715], "alpha006_list": [-0.1484, 0.1776, 0.1153, 0.0208, 0.4813], "alpha009_list": [-0.3264, -0.2911, -1.2792, 2.4173, -0.5382], "alpha012_list": [-0.3264, -0.2911, 1.2792, -2.4173, 0.5382], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.6945, -7.9856, -9.2648, -6.8475, -7.3857], "alpha028_list": [-0.2117, -0.1982, 0.0898, 0.1975, 0.0818], "alpha032_list": [-16.5202, -16.0003, -15.6214, -14.6463, -14.1012], "alpha041_list": [-0.2215, -0.2952, 0.0181, 0.362, 0.0369], "alpha046_list": [-1.0, 1.0, -1.2792, -1.0, 1.0], "alpha049_list": [-0.3264, -0.2911, -1.2792, 2.4173, -0.5382], "alpha051_list": [-0.3264, -0.2911, -1.2792, 2.4173, -0.5382], "alpha053_list": [-0.1742, 0.1173, 0.1138, 0.3701, 0.107], "alpha054_list": [5.2695, 7.3129, 10.4033, 8.6978, 11.8924], "alpha101_list": [-3.3947, -4.6125, -5.8292, -5.0135, -6.8697]}
{"data_index": 2000290, "query_stock": "AEP", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [69.1928, 70.4721, 68.0548, 68.5929, 68.2577], "open_list": [77.5, 79.28, 79.29, 78.08, 77.59], "high_list": [78.46, 80.7, 79.37, 78.56, 77.82], "low_list": [76.66, 79.19, 77.13, 77.18, 76.89], "close_list": [78.43, 79.88, 77.14, 77.75, 77.37], "volume_list": [8018100, 3470500, 2781100, 2160200, 2108400], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2403, -0.101, -0.1544, -0.1368, -0.131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0185, -0.0343, 0.0079, -0.0049], "VWAP_list": [77.85, 79.9233, 77.88, 77.83, 77.36], "alpha_smr_list": [0.0077, -0.0108, 0.0074, -0.0121, 0.0021], "alpha_mom_list": [0.0104, 0.0119, 0.0075, -0.0275, -0.0042], "alpha002_list": [0.1585, 0.0499, -0.4231, -0.7715, -0.8405], "alpha006_list": [0.1776, 0.1153, 0.0208, 0.4813, 0.3552], "alpha009_list": [-0.2911, -1.2792, 2.4173, -0.5382, 0.3352], "alpha012_list": [-0.2911, 1.2792, -2.4173, 0.5382, -0.3352], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.9856, -9.2648, -6.8475, -7.3857, -7.0504], "alpha028_list": [-0.1982, 0.0898, 0.1975, 0.0818, 0.0834], "alpha032_list": [-16.0003, -15.6214, -14.6463, -14.1012, -13.4312], "alpha041_list": [-0.2952, 0.0181, 0.362, 0.0369, -0.0064], "alpha046_list": [1.0, -1.2792, -1.0, 1.0, 1.0], "alpha049_list": [-0.2911, -1.2792, 2.4173, -0.5382, 0.3352], "alpha051_list": [-0.2911, -1.2792, 2.4173, -0.5382, 0.3352], "alpha053_list": [0.1173, 0.1138, 0.3701, 0.107, 0.0584], "alpha054_list": [7.3129, 10.4033, 8.6978, 11.8924, 17.6164], "alpha101_list": [-4.6125, -5.8292, -5.0135, -6.8697, -10.024]}
{"data_index": 2000291, "query_stock": "AEP", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [70.4721, 68.0548, 68.5929, 68.2577, 69.5016], "open_list": [79.28, 79.29, 78.08, 77.59, 77.39], "high_list": [80.7, 79.37, 78.56, 77.82, 78.84], "low_list": [79.19, 77.13, 77.18, 76.89, 77.35], "close_list": [79.88, 77.14, 77.75, 77.37, 78.78], "volume_list": [3470500, 2781100, 2160200, 2108400, 2186400], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.101, -0.1544, -0.1368, -0.131, -0.0319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0185, -0.0343, 0.0079, -0.0049, 0.0182], "VWAP_list": [79.9233, 77.88, 77.83, 77.36, 78.3233], "alpha_smr_list": [-0.0108, 0.0074, -0.0121, 0.0021, -0.0003], "alpha_mom_list": [0.0119, 0.0075, -0.0275, -0.0042, -0.0028], "alpha002_list": [0.0499, -0.4231, -0.7715, -0.8405, -0.792], "alpha006_list": [0.1153, 0.0208, 0.4813, 0.3552, 0.2079], "alpha009_list": [-1.2792, 2.4173, -0.5382, 0.3352, -1.2439], "alpha012_list": [1.2792, -2.4173, 0.5382, -0.3352, -1.2439], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.2648, -6.8475, -7.3857, -7.0504, -8.2944], "alpha028_list": [0.0898, 0.1975, 0.0818, 0.0834, -0.0158], "alpha032_list": [-15.6214, -14.6463, -14.1012, -13.4312, -13.0403], "alpha041_list": [0.0181, 0.362, 0.0369, -0.0064, -0.2319], "alpha046_list": [-1.2792, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2792, 2.4173, -0.5382, 0.3352, -1.2439], "alpha051_list": [-1.2792, 2.4173, -0.5382, 0.3352, -1.2439], "alpha053_list": [0.1138, 0.3701, 0.107, 0.0584, 0.0465], "alpha054_list": [10.4033, 8.6978, 11.8924, 17.6164, 9.0166], "alpha101_list": [-5.8292, -5.0135, -6.8697, -10.024, -5.2907]}
{"data_index": 2000292, "query_stock": "AEP", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [68.0548, 68.5929, 68.2577, 69.5016, 70.5073], "open_list": [79.29, 78.08, 77.59, 77.39, 79.5], "high_list": [79.37, 78.56, 77.82, 78.84, 80.78], "low_list": [77.13, 77.18, 76.89, 77.35, 79.31], "close_list": [77.14, 77.75, 77.37, 78.78, 79.92], "volume_list": [2781100, 2160200, 2108400, 2186400, 2952100], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1544, -0.1368, -0.131, -0.0319, 0.1054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0343, 0.0079, -0.0049, 0.0182, 0.0145], "VWAP_list": [77.88, 77.83, 77.36, 78.3233, 80.0033], "alpha_smr_list": [0.0074, -0.0121, 0.0021, -0.0003, -0.0091], "alpha_mom_list": [0.0075, -0.0275, -0.0042, -0.0028, 0.0178], "alpha002_list": [-0.4231, -0.7715, -0.8405, -0.792, -0.73], "alpha006_list": [0.0208, 0.4813, 0.3552, 0.2079, 0.1791], "alpha009_list": [2.4173, -0.5382, 0.3352, -1.2439, -1.0057], "alpha012_list": [-2.4173, 0.5382, -0.3352, -1.2439, -1.0057], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8475, -7.3857, -7.0504, -8.2944, -9.3001], "alpha028_list": [0.1975, 0.0818, 0.0834, -0.0158, 0.0588], "alpha032_list": [-14.6463, -14.1012, -13.4312, -13.0403, -12.7863], "alpha041_list": [0.362, 0.0369, -0.0064, -0.2319, 0.0383], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4173, -0.5382, 0.3352, -1.2439, -1.0057], "alpha051_list": [2.4173, -0.5382, 0.3352, -1.2439, -1.0057], "alpha053_list": [0.3701, 0.107, 0.0584, 0.0465, 0.0848], "alpha054_list": [8.6978, 11.8924, 17.6164, 9.0166, 10.9134], "alpha101_list": [-5.0135, -6.8697, -10.024, -5.2907, -6.1133]}
{"data_index": 2000293, "query_stock": "AEP", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [68.5929, 68.2577, 69.5016, 70.5073, 71.8483], "open_list": [78.08, 77.59, 77.39, 79.5, 81.04], "high_list": [78.56, 77.82, 78.84, 80.78, 81.49], "low_list": [77.18, 76.89, 77.35, 79.31, 80.27], "close_list": [77.75, 77.37, 78.78, 79.92, 81.44], "volume_list": [2160200, 2108400, 2186400, 2952100, 3547600], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1368, -0.131, -0.0319, 0.1054, 0.2806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, -0.0049, 0.0182, 0.0145, 0.019], "VWAP_list": [77.83, 77.36, 78.3233, 80.0033, 81.0667], "alpha_smr_list": [-0.0121, 0.0021, -0.0003, -0.0091, -0.0139], "alpha_mom_list": [-0.0275, -0.0042, -0.0028, 0.0178, 0.0053], "alpha002_list": [-0.7715, -0.8405, -0.792, -0.73, -0.6762], "alpha006_list": [0.4813, 0.3552, 0.2079, 0.1791, 0.141], "alpha009_list": [-0.5382, 0.3352, -1.2439, -1.0057, -1.341], "alpha012_list": [0.5382, -0.3352, -1.2439, -1.0057, -1.341], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.65], "alpha024_list": [-7.3857, -7.0504, -8.2944, -9.3001, -10.6411], "alpha028_list": [0.0818, 0.0834, -0.0158, 0.0588, 0.0756], "alpha032_list": [-14.1012, -13.4312, -13.0403, -12.7863, -12.582], "alpha041_list": [0.0369, -0.0064, -0.2319, 0.0383, -0.189], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5382, 0.3352, -1.2439, -1.0057, -1.341], "alpha051_list": [-0.5382, 0.3352, -1.2439, -1.0057, -1.341], "alpha053_list": [0.107, 0.0584, 0.0465, 0.0848, -0.0047], "alpha054_list": [11.8924, 17.6164, 9.0166, 10.9134, 12.6024], "alpha101_list": [-6.8697, -10.024, -5.2907, -6.1133, -7.528]}
{"data_index": 2000294, "query_stock": "AEP", "query_date": "2020-05-29", "movement": "freeze", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [68.2577, 69.5016, 70.5073, 71.8483, 75.0773], "open_list": [77.59, 77.39, 79.5, 81.04, 82.62], "high_list": [77.82, 78.84, 80.78, 81.49, 85.62], "low_list": [76.89, 77.35, 79.31, 80.27, 82.62], "close_list": [77.37, 78.78, 79.92, 81.44, 85.1], "volume_list": [2108400, 2186400, 2952100, 3547600, 3752100], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.131, -0.0319, 0.1054, 0.2806, 0.5902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.0167], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0182, 0.0145, 0.019, 0.0449], "VWAP_list": [77.36, 78.3233, 80.0033, 81.0667, 84.4467], "alpha_smr_list": [0.0021, -0.0003, -0.0091, -0.0139, -0.0144], "alpha_mom_list": [-0.0042, -0.0028, 0.0178, 0.0053, 0.0049], "alpha002_list": [-0.8405, -0.792, -0.73, -0.6762, -0.5047], "alpha006_list": [0.3552, 0.2079, 0.1791, 0.141, 0.0514], "alpha009_list": [0.3352, -1.2439, -1.0057, -1.341, -3.2289], "alpha012_list": [-0.3352, -1.2439, -1.0057, -1.341, -3.2289], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.65, -4.84], "alpha024_list": [-7.0504, -8.2944, -9.3001, -10.6411, -13.87], "alpha028_list": [0.0834, -0.0158, 0.0588, 0.0756, 0.0913], "alpha032_list": [-13.4312, -13.0403, -12.7863, -12.582, -12.9231], "alpha041_list": [-0.0064, -0.2319, 0.0383, -0.189, -0.34], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3352, -1.2439, -1.0057, -1.341, -3.2289], "alpha051_list": [0.3352, -1.2439, -1.0057, -1.341, -3.2289], "alpha053_list": [0.0584, 0.0465, 0.0848, -0.0047, -0.0607], "alpha054_list": [17.6164, 9.0166, 10.9134, 12.6024, 4.0578], "alpha101_list": [-10.024, -5.2907, -6.1133, -7.528, -2.5134]}
{"data_index": 2000295, "query_stock": "AEP", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [69.5016, 70.5073, 71.8483, 75.0773, 75.2096], "open_list": [77.39, 79.5, 81.04, 82.62, 84.99], "high_list": [78.84, 80.78, 81.49, 85.62, 85.85], "low_list": [77.35, 79.31, 80.27, 82.62, 84.31], "close_list": [78.78, 79.92, 81.44, 85.1, 85.25], "volume_list": [2186400, 2952100, 3547600, 3752100, 3445400], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0319, 0.1054, 0.2806, 0.5902, 0.7689], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.0167, 0.5438], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0182, 0.0145, 0.019, 0.0449, 0.0018], "VWAP_list": [78.3233, 80.0033, 81.0667, 84.4467, 85.1367], "alpha_smr_list": [-0.0003, -0.0091, -0.0139, -0.0144, 0.0013], "alpha_mom_list": [-0.0028, 0.0178, 0.0053, 0.0049, 0.0296], "alpha002_list": [-0.792, -0.73, -0.6762, -0.5047, -0.3502], "alpha006_list": [0.2079, 0.1791, 0.141, 0.0514, 0.0221], "alpha009_list": [-1.2439, -1.0057, -1.341, -3.2289, 0.1323], "alpha012_list": [-1.2439, -1.0057, -1.341, -3.2289, 0.1323], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.65, -4.84, -4.36], "alpha024_list": [-8.2944, -9.3001, -10.6411, -13.87, -14.0024], "alpha028_list": [-0.0158, 0.0588, 0.0756, 0.0913, 0.1986], "alpha032_list": [-13.0403, -12.7863, -12.582, -12.9231, -12.9033], "alpha041_list": [-0.2319, 0.0383, -0.189, -0.34, -0.0602], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2439, -1.0057, -1.341, -3.2289, -0.1323], "alpha051_list": [-1.2439, -1.0057, -1.341, -3.2289, -0.1323], "alpha053_list": [0.0465, 0.0848, -0.0047, -0.0607, 0.0718], "alpha054_list": [9.0166, 10.9134, 12.6024, 4.0578, 10.8896], "alpha101_list": [-5.2907, -6.1133, -7.528, -2.5134, -6.3468]}
{"data_index": 2000296, "query_stock": "AEP", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [70.5073, 71.8483, 75.0773, 75.2096, 75.9948], "open_list": [79.5, 81.04, 82.62, 84.99, 85.08], "high_list": [80.78, 81.49, 85.62, 85.85, 86.46], "low_list": [79.31, 80.27, 82.62, 84.31, 84.86], "close_list": [79.92, 81.44, 85.1, 85.25, 86.14], "volume_list": [2952100, 3547600, 3752100, 3445400, 1711500], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1054, 0.2806, 0.5902, 0.7689, 0.896], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.0167, 0.5438, 0.4123], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0145, 0.019, 0.0449, 0.0018, 0.0104], "VWAP_list": [80.0033, 81.0667, 84.4467, 85.1367, 85.82], "alpha_smr_list": [-0.0091, -0.0139, -0.0144, 0.0013, 0.002], "alpha_mom_list": [0.0178, 0.0053, 0.0049, 0.0296, 0.0031], "alpha002_list": [-0.73, -0.6762, -0.5047, -0.3502, 0.0229], "alpha006_list": [0.1791, 0.141, 0.0514, 0.0221, -0.2579], "alpha009_list": [-1.0057, -1.341, -3.2289, 0.1323, 0.7852], "alpha012_list": [-1.0057, -1.341, -3.2289, 0.1323, 0.7852], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.65, -4.84, -4.36, -0.84], "alpha024_list": [-9.3001, -10.6411, -13.87, -14.0024, -14.7876], "alpha028_list": [0.0588, 0.0756, 0.0913, 0.1986, 0.1242], "alpha032_list": [-12.7863, -12.582, -12.9231, -12.9033, -12.9591], "alpha041_list": [0.0383, -0.189, -0.34, -0.0602, -0.1637], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0057, -1.341, -3.2289, -0.1323, -0.7852], "alpha051_list": [-1.0057, -1.341, -3.2289, -0.1323, -0.7852], "alpha053_list": [0.0848, -0.0047, -0.0607, 0.0718, -0.0073], "alpha054_list": [10.9134, 12.6024, 4.0578, 10.8896, 9.7451], "alpha101_list": [-6.1133, -7.528, -2.5134, -6.3468, -5.6747]}
{"data_index": 2000297, "query_stock": "AEP", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [71.8483, 75.0773, 75.2096, 75.9948, 75.8536], "open_list": [81.04, 82.62, 84.99, 85.08, 86.81], "high_list": [81.49, 85.62, 85.85, 86.46, 86.84], "low_list": [80.27, 82.62, 84.31, 84.86, 85.26], "close_list": [81.44, 85.1, 85.25, 86.14, 85.98], "volume_list": [3547600, 3752100, 3445400, 1711500, 1672300], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2806, 0.5902, 0.7689, 0.896, 0.923], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.0167, 0.5438, 0.4123, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, 0.0449, 0.0018, 0.0104, -0.0019], "VWAP_list": [81.0667, 84.4467, 85.1367, 85.82, 86.0267], "alpha_smr_list": [-0.0139, -0.0144, 0.0013, 0.002, -0.0077], "alpha_mom_list": [0.0053, 0.0049, 0.0296, 0.0031, 0.0124], "alpha002_list": [-0.6762, -0.5047, -0.3502, 0.0229, -0.3642], "alpha006_list": [0.141, 0.0514, 0.0221, -0.2579, 0.0083], "alpha009_list": [-1.341, -3.2289, 0.1323, 0.7852, 0.1412], "alpha012_list": [-1.341, -3.2289, 0.1323, 0.7852, -0.1412], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.65, -4.84, -4.36, -0.84, -0.99], "alpha024_list": [-10.6411, -13.87, -14.0024, -14.7876, -14.6464], "alpha028_list": [0.0756, 0.0913, 0.1986, 0.1242, 0.0624], "alpha032_list": [-12.582, -12.9231, -12.9033, -12.9591, -12.7611], "alpha041_list": [-0.189, -0.34, -0.0602, -0.1637, 0.0197], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.341, -3.2289, -0.1323, -0.7852, 0.1412], "alpha051_list": [-1.341, -3.2289, -0.1323, -0.7852, 0.1412], "alpha053_list": [-0.0047, -0.0607, 0.0718, -0.0073, 0.0789], "alpha054_list": [12.6024, 4.0578, 10.8896, 9.7451, 11.6878], "alpha101_list": [-7.528, -2.5134, -6.3468, -5.6747, -6.9301]}
{"data_index": 2000298, "query_stock": "AEP", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [75.0773, 75.2096, 75.9948, 75.8536, 76.7447], "open_list": [82.62, 84.99, 85.08, 86.81, 86.31], "high_list": [85.62, 85.85, 86.46, 86.84, 87.96], "low_list": [82.62, 84.31, 84.86, 85.26, 86.12], "close_list": [85.1, 85.25, 86.14, 85.98, 86.99], "volume_list": [3752100, 3445400, 1711500, 1672300, 1868100], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.5902, 0.7689, 0.896, 0.923, 0.9496], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.0167, 0.5438, 0.4123, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0449, 0.0018, 0.0104, -0.0019, 0.0117], "VWAP_list": [84.4467, 85.1367, 85.82, 86.0267, 87.0233], "alpha_smr_list": [-0.0144, 0.0013, 0.002, -0.0077, -0.0038], "alpha_mom_list": [0.0049, 0.0296, 0.0031, 0.0124, -0.0096], "alpha002_list": [-0.5047, -0.3502, 0.0229, -0.3642, -0.4315], "alpha006_list": [0.0514, 0.0221, -0.2579, 0.0083, 0.1169], "alpha009_list": [-3.2289, 0.1323, 0.7852, 0.1412, -0.8911], "alpha012_list": [-3.2289, 0.1323, 0.7852, -0.1412, -0.8911], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.84, -4.36, -0.84, -0.99, -1.5], "alpha024_list": [-13.87, -14.0024, -14.7876, -14.6464, -15.5375], "alpha028_list": [0.0913, 0.1986, 0.1242, 0.0624, 0.0254], "alpha032_list": [-12.9231, -12.9033, -12.9591, -12.7611, -12.74], "alpha041_list": [-0.34, -0.0602, -0.1637, 0.0197, 0.0118], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.2289, -0.1323, -0.7852, 0.1412, -0.8911], "alpha051_list": [-3.2289, -0.1323, -0.7852, 0.1412, -0.8911], "alpha053_list": [-0.0607, 0.0718, -0.0073, 0.0789, -0.0356], "alpha054_list": [4.0578, 10.8896, 9.7451, 11.6878, 9.1671], "alpha101_list": [-2.5134, -6.3468, -5.6747, -6.9301, -5.1957]}
{"data_index": 2000299, "query_stock": "AEP", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [75.2096, 75.9948, 75.8536, 76.7447, 74.4597], "open_list": [84.99, 85.08, 86.81, 86.31, 86.39], "high_list": [85.85, 86.46, 86.84, 87.96, 86.54], "low_list": [84.31, 84.86, 85.26, 86.12, 83.38], "close_list": [85.25, 86.14, 85.98, 86.99, 84.4], "volume_list": [3445400, 1711500, 1672300, 1868100, 2252900], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.7689, 0.896, 0.923, 0.9496, 0.7697], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.5438, 0.4123, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0104, -0.0019, 0.0117, -0.0298], "VWAP_list": [85.1367, 85.82, 86.0267, 87.0233, 84.7733], "alpha_smr_list": [0.0013, 0.002, -0.0077, -0.0038, 0.0069], "alpha_mom_list": [0.0296, 0.0031, 0.0124, -0.0096, 0.0078], "alpha002_list": [-0.3502, 0.0229, -0.3642, -0.4315, -0.0903], "alpha006_list": [0.0221, -0.2579, 0.0083, 0.1169, 0.2252], "alpha009_list": [0.1323, 0.7852, 0.1412, -0.8911, 2.285], "alpha012_list": [0.1323, 0.7852, -0.1412, -0.8911, 2.285], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.36, -0.84, -0.99, -1.5, 0.3], "alpha024_list": [-14.0024, -14.7876, -14.6464, -15.5375, -13.2525], "alpha028_list": [0.1986, 0.1242, 0.0624, 0.0254, 0.2079], "alpha032_list": [-12.9033, -12.9591, -12.7611, -12.74, -12.2123], "alpha041_list": [-0.0602, -0.1637, 0.0197, 0.0118, 0.172], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1323, -0.7852, 0.1412, -0.8911, 2.285], "alpha051_list": [-0.1323, -0.7852, 0.1412, -0.8911, 2.285], "alpha053_list": [0.0718, -0.0073, 0.0789, -0.0356, -0.2465], "alpha054_list": [10.8896, 9.7451, 11.6878, 9.1671, 5.9347], "alpha101_list": [-6.3468, -5.6747, -6.9301, -5.1957, -3.7742]}
{"data_index": 2000300, "query_stock": "AEP", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [75.9948, 75.8536, 76.7447, 74.4597, 75.439], "open_list": [85.08, 86.81, 86.31, 86.39, 84.99], "high_list": [86.46, 86.84, 87.96, 86.54, 87.1], "low_list": [84.86, 85.26, 86.12, 83.38, 84.72], "close_list": [86.14, 85.98, 86.99, 84.4, 85.51], "volume_list": [1711500, 1672300, 1868100, 2252900, 2670600], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.896, 0.923, 0.9496, 0.7697, 0.6764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4123, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0104, -0.0019, 0.0117, -0.0298, 0.0132], "VWAP_list": [85.82, 86.0267, 87.0233, 84.7733, 85.7767], "alpha_smr_list": [0.002, -0.0077, -0.0038, 0.0069, -0.007], "alpha_mom_list": [0.0031, 0.0124, -0.0096, 0.0078, -0.0233], "alpha002_list": [0.0229, -0.3642, -0.4315, -0.0903, 0.2136], "alpha006_list": [-0.2579, 0.0083, 0.1169, 0.2252, 0.3672], "alpha009_list": [0.7852, 0.1412, -0.8911, 2.285, -0.9793], "alpha012_list": [0.7852, -0.1412, -0.8911, 2.285, -0.9793], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.84, -0.99, -1.5, 0.3, 0.86], "alpha024_list": [-14.7876, -14.6464, -15.5375, -13.2525, -14.2318], "alpha028_list": [0.1242, 0.0624, 0.0254, 0.2079, 0.224], "alpha032_list": [-12.9591, -12.7611, -12.74, -12.2123, -12.1407], "alpha041_list": [-0.1637, 0.0197, 0.0118, 0.172, 0.1251], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7852, 0.1412, -0.8911, 2.285, -0.9793], "alpha051_list": [-0.7852, 0.1412, -0.8911, 2.285, -0.9793], "alpha053_list": [-0.0073, 0.0789, -0.0356, -0.2465, -0.0666], "alpha054_list": [9.7451, 11.6878, 9.1671, 5.9347, 7.0775], "alpha101_list": [-5.6747, -6.9301, -5.1957, -3.7742, -4.0113]}
{"data_index": 2000301, "query_stock": "AEP", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [75.8536, 76.7447, 74.4597, 75.439, 77.5563], "open_list": [86.81, 86.31, 86.39, 84.99, 85.43], "high_list": [86.84, 87.96, 86.54, 87.1, 88.12], "low_list": [85.26, 86.12, 83.38, 84.72, 85.02], "close_list": [85.98, 86.99, 84.4, 85.51, 87.91], "volume_list": [1672300, 1868100, 2252900, 2670600, 2179500], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.923, 0.9496, 0.7697, 0.6764, 0.7133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0117, -0.0298, 0.0132, 0.0281], "VWAP_list": [86.0267, 87.0233, 84.7733, 85.7767, 87.0167], "alpha_smr_list": [-0.0077, -0.0038, 0.0069, -0.007, 0.0009], "alpha_mom_list": [0.0124, -0.0096, 0.0078, -0.0233, 0.0061], "alpha002_list": [-0.3642, -0.4315, -0.0903, 0.2136, 0.1378], "alpha006_list": [0.0083, 0.1169, 0.2252, 0.3672, 0.68], "alpha009_list": [0.1412, -0.8911, 2.285, -0.9793, -2.1173], "alpha012_list": [-0.1412, -0.8911, 2.285, -0.9793, 2.1173], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.99, -1.5, 0.3, 0.86, -1.58], "alpha024_list": [-14.6464, -15.5375, -13.2525, -14.2318, -16.3491], "alpha028_list": [0.0624, 0.0254, 0.2079, 0.224, 0.0351], "alpha032_list": [-12.7611, -12.74, -12.2123, -12.1407, -12.2882], "alpha041_list": [0.0197, 0.0118, 0.172, 0.1251, -0.4605], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1412, -0.8911, 2.285, -0.9793, -2.1173], "alpha051_list": [0.1412, -0.8911, 2.285, -0.9793, -2.1173], "alpha053_list": [0.0789, -0.0356, -0.2465, -0.0666, -0.2484], "alpha054_list": [11.6878, 9.1671, 5.9347, 7.0775, 3.9044], "alpha101_list": [-6.9301, -5.1957, -3.7742, -4.0113, -2.5391]}
{"data_index": 2000302, "query_stock": "AEP", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [76.7447, 74.4597, 75.439, 77.5563, 75.7919], "open_list": [86.31, 86.39, 84.99, 85.43, 87.31], "high_list": [87.96, 86.54, 87.1, 88.12, 87.35], "low_list": [86.12, 83.38, 84.72, 85.02, 84.82], "close_list": [86.99, 84.4, 85.51, 87.91, 85.91], "volume_list": [1868100, 2252900, 2670600, 2179500, 2041700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.9496, 0.7697, 0.6764, 0.7133, 0.5805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0117, -0.0298, 0.0132, 0.0281, -0.0228], "VWAP_list": [87.0233, 84.7733, 85.7767, 87.0167, 86.0267], "alpha_smr_list": [-0.0038, 0.0069, -0.007, 0.0009, 0.0068], "alpha_mom_list": [-0.0096, 0.0078, -0.0233, 0.0061, 0.0286], "alpha002_list": [-0.4315, -0.0903, 0.2136, 0.1378, -0.1556], "alpha006_list": [0.1169, 0.2252, 0.3672, 0.68, 0.802], "alpha009_list": [-0.8911, 2.285, -0.9793, -2.1173, 1.7644], "alpha012_list": [-0.8911, 2.285, -0.9793, 2.1173, -1.7644], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.5, 0.3, 0.86, -1.58, -0.25], "alpha024_list": [-15.5375, -13.2525, -14.2318, -16.3491, -14.5846], "alpha028_list": [0.0254, 0.2079, 0.224, 0.0351, 0.1957], "alpha032_list": [-12.74, -12.2123, -12.1407, -12.2882, -11.9592], "alpha041_list": [0.0118, 0.172, 0.1251, -0.4605, 0.049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8911, 2.285, -0.9793, -2.1173, 1.7644], "alpha051_list": [-0.8911, 2.285, -0.9793, -2.1173, 1.7644], "alpha053_list": [-0.0356, -0.2465, -0.0666, -0.2484, -0.1354], "alpha054_list": [9.1671, 5.9347, 7.0775, 3.9044, 7.2391], "alpha101_list": [-5.1957, -3.7742, -4.0113, -2.5391, -4.5508]}
{"data_index": 2000303, "query_stock": "AEP", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [74.4597, 75.439, 77.5563, 75.7919, 75.3155], "open_list": [86.39, 84.99, 85.43, 87.31, 85.83], "high_list": [86.54, 87.1, 88.12, 87.35, 86.9], "low_list": [83.38, 84.72, 85.02, 84.82, 85.3], "close_list": [84.4, 85.51, 87.91, 85.91, 85.37], "volume_list": [2252900, 2670600, 2179500, 2041700, 2059700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.7697, 0.6764, 0.7133, 0.5805, 0.4293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0298, 0.0132, 0.0281, -0.0228, -0.0063], "VWAP_list": [84.7733, 85.7767, 87.0167, 86.0267, 85.8567], "alpha_smr_list": [0.0069, -0.007, 0.0009, 0.0068, 0.0009], "alpha_mom_list": [0.0078, -0.0233, 0.0061, 0.0286, -0.0162], "alpha002_list": [-0.0903, 0.2136, 0.1378, -0.1556, -0.0074], "alpha006_list": [0.2252, 0.3672, 0.68, 0.802, 0.7727], "alpha009_list": [2.285, -0.9793, -2.1173, 1.7644, 0.4764], "alpha012_list": [2.285, -0.9793, 2.1173, -1.7644, 0.4764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3, 0.86, -1.58, -0.25, 1.22], "alpha024_list": [-13.2525, -14.2318, -16.3491, -14.5846, -14.1082], "alpha028_list": [0.2079, 0.224, 0.0351, 0.1957, 0.0881], "alpha032_list": [-12.2123, -12.1407, -12.2882, -11.9592, -11.8853], "alpha041_list": [0.172, 0.1251, -0.4605, 0.049, 0.2396], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.285, -0.9793, -2.1173, 1.7644, 0.4764], "alpha051_list": [2.285, -0.9793, -2.1173, 1.7644, 0.4764], "alpha053_list": [-0.2465, -0.0666, -0.2484, -0.1354, 0.2375], "alpha054_list": [5.9347, 7.0775, 3.9044, 7.2391, 11.9945], "alpha101_list": [-3.7742, -4.0113, -2.5391, -4.5508, -6.5675]}
{"data_index": 2000304, "query_stock": "AEP", "query_date": "2020-06-12", "movement": "freeze", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [75.439, 77.5563, 75.7919, 75.3155, 72.1306], "open_list": [84.99, 85.43, 87.31, 85.83, 84.08], "high_list": [87.1, 88.12, 87.35, 86.9, 84.35], "low_list": [84.72, 85.02, 84.82, 85.3, 81.0], "close_list": [85.51, 87.91, 85.91, 85.37, 81.76], "volume_list": [2670600, 2179500, 2041700, 2059700, 3910100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.6764, 0.7133, 0.5805, 0.4293, 0.1006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0132, 0.0281, -0.0228, -0.0063, -0.0423], "VWAP_list": [85.7767, 87.0167, 86.0267, 85.8567, 82.37], "alpha_smr_list": [-0.007, 0.0009, 0.0068, 0.0009, 0.0152], "alpha_mom_list": [-0.0233, 0.0061, 0.0286, -0.0162, -0.0054], "alpha002_list": [0.2136, 0.1378, -0.1556, -0.0074, 0.2605], "alpha006_list": [0.3672, 0.68, 0.802, 0.7727, 0.7133], "alpha009_list": [-0.9793, -2.1173, 1.7644, 0.4764, 3.1848], "alpha012_list": [-0.9793, 2.1173, -1.7644, 0.4764, 3.1848], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.86, -1.58, -0.25, 1.22, 3.0], "alpha024_list": [-14.2318, -16.3491, -14.5846, -14.1082, -10.9234], "alpha028_list": [0.224, 0.0351, 0.1957, 0.0881, 0.2231], "alpha032_list": [-12.1407, -12.2882, -11.9592, -11.8853, -11.4096], "alpha041_list": [0.1251, -0.4605, 0.049, 0.2396, 0.288], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.9793, -2.1173, 1.7644, 0.4764, 3.1848], "alpha051_list": [-0.9793, -2.1173, 1.7644, 0.4764, 3.1848], "alpha053_list": [-0.0666, -0.2484, -0.1354, 0.2375, -0.2085], "alpha054_list": [7.0775, 3.9044, 7.2391, 11.9945, 5.6979], "alpha101_list": [-4.0113, -2.5391, -4.5508, -6.5675, -3.5659]}
{"data_index": 2000305, "query_stock": "AEP", "query_date": "2020-06-15", "movement": "freeze", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [77.5563, 75.7919, 75.3155, 72.1306, 72.1659], "open_list": [85.43, 87.31, 85.83, 84.08, 83.0], "high_list": [88.12, 87.35, 86.9, 84.35, 83.03], "low_list": [85.02, 84.82, 85.3, 81.0, 80.62], "close_list": [87.91, 85.91, 85.37, 81.76, 81.8], "volume_list": [2179500, 2041700, 2059700, 3910100, 2389400], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.7133, 0.5805, 0.4293, 0.1006, -0.1169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0281, -0.0228, -0.0063, -0.0423, 0.0005], "VWAP_list": [87.0167, 86.0267, 85.8567, 82.37, 81.8167], "alpha_smr_list": [0.0009, 0.0068, 0.0009, 0.0152, -0.0151], "alpha_mom_list": [0.0061, 0.0286, -0.0162, -0.0054, -0.028], "alpha002_list": [0.1378, -0.1556, -0.0074, 0.2605, 0.1922], "alpha006_list": [0.68, 0.802, 0.7727, 0.7133, 0.5515], "alpha009_list": [-2.1173, 1.7644, 0.4764, 3.1848, -0.0353], "alpha012_list": [2.1173, -1.7644, 0.4764, 3.1848, 0.0353], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.58, -0.25, 1.22, 3.0, 0.0], "alpha024_list": [-16.3491, -14.5846, -14.1082, -10.9234, -10.9587], "alpha028_list": [0.0351, 0.1957, 0.0881, 0.2231, 0.142], "alpha032_list": [-12.2882, -11.9592, -11.8853, -11.4096, -11.5391], "alpha041_list": [-0.4605, 0.049, 0.2396, 0.288, -0.0005], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.1173, 1.7644, 0.4764, 3.1848, -0.0353], "alpha051_list": [-2.1173, 1.7644, 0.4764, 3.1848, -0.0353], "alpha053_list": [-0.2484, -0.1354, 0.2375, -0.2085, -0.1046], "alpha054_list": [3.9044, 7.2391, 11.9945, 5.6979, 7.0596], "alpha101_list": [-2.5391, -4.5508, -6.5675, -3.5659, -4.4936]}
{"data_index": 2000306, "query_stock": "AEP", "query_date": "2020-06-16", "movement": "freeze", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [75.7919, 75.3155, 72.1306, 72.1659, 72.1306], "open_list": [87.31, 85.83, 84.08, 83.0, 80.16], "high_list": [87.35, 86.9, 84.35, 83.03, 82.17], "low_list": [84.82, 85.3, 81.0, 80.62, 79.7], "close_list": [85.91, 85.37, 81.76, 81.8, 81.76], "volume_list": [2041700, 2059700, 3910100, 2389400, 3115900], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5805, 0.4293, 0.1006, -0.1169, -0.2575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0228, -0.0063, -0.0423, 0.0005, -0.0005], "VWAP_list": [86.0267, 85.8567, 82.37, 81.8167, 81.21], "alpha_smr_list": [0.0068, 0.0009, 0.0152, -0.0151, 0.0203], "alpha_mom_list": [0.0286, -0.0162, -0.0054, -0.028, -0.0146], "alpha002_list": [-0.1556, -0.0074, 0.2605, 0.1922, 0.4738], "alpha006_list": [0.802, 0.7727, 0.7133, 0.5515, 0.643], "alpha009_list": [1.7644, 0.4764, 3.1848, -0.0353, 0.0353], "alpha012_list": [-1.7644, 0.4764, 3.1848, 0.0353, 0.0353], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.25, 1.22, 3.0, 0.0, 0.0], "alpha024_list": [-14.5846, -14.1082, -10.9234, -10.9587, -10.9234], "alpha028_list": [0.1957, 0.0881, 0.2231, 0.142, 0.0326], "alpha032_list": [-11.9592, -11.8853, -11.4096, -11.5391, -11.9352], "alpha041_list": [0.049, 0.2396, 0.288, -0.0005, -0.2844], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7644, 0.4764, 3.1848, -0.0353, 0.0353], "alpha051_list": [1.7644, 0.4764, 3.1848, -0.0353, 0.0353], "alpha053_list": [-0.1354, 0.2375, -0.2085, -0.1046, -0.1583], "alpha054_list": [7.2391, 11.9945, 5.6979, 7.0596, 5.1946], "alpha101_list": [-4.5508, -6.5675, -3.5659, -4.4936, -3.2494]}
{"data_index": 2000307, "query_stock": "AEP", "query_date": "2020-06-17", "movement": "rise", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [75.3155, 72.1306, 72.1659, 72.1306, 71.9895], "open_list": [85.83, 84.08, 83.0, 80.16, 83.52], "high_list": [86.9, 84.35, 83.03, 82.17, 84.02], "low_list": [85.3, 81.0, 80.62, 79.7, 81.19], "close_list": [85.37, 81.76, 81.8, 81.76, 81.6], "volume_list": [2059700, 3910100, 2389400, 3115900, 3505700], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4293, 0.1006, -0.1169, -0.2575, -0.3487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0423, 0.0005, -0.0005, -0.002], "VWAP_list": [85.8567, 82.37, 81.8167, 81.21, 82.27], "alpha_smr_list": [0.0009, 0.0152, -0.0151, 0.0203, -0.0213], "alpha_mom_list": [-0.0162, -0.0054, -0.028, -0.0146, 0.0198], "alpha002_list": [-0.0074, 0.2605, 0.1922, 0.4738, 0.6692], "alpha006_list": [0.7727, 0.7133, 0.5515, 0.643, 0.614], "alpha009_list": [0.4764, 3.1848, -0.0353, 0.0353, 0.1412], "alpha012_list": [0.4764, 3.1848, 0.0353, 0.0353, 0.1412], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.22, 3.0, 0.0, 0.0, -0.99], "alpha024_list": [-14.1082, -10.9234, -10.9587, -10.9234, -10.7822], "alpha028_list": [0.0881, 0.2231, 0.142, 0.0326, 0.2433], "alpha032_list": [-11.8853, -11.4096, -11.5391, -11.9352, -12.0173], "alpha041_list": [0.2396, 0.288, -0.0005, -0.2844, 0.3229], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4764, 3.1848, -0.0353, 0.0353, 0.1412], "alpha051_list": [0.4764, 3.1848, -0.0353, 0.0353, 0.1412], "alpha053_list": [0.2375, -0.2085, -0.1046, -0.1583, -0.1113], "alpha054_list": [11.9945, 5.6979, 7.0596, 5.1946, 6.8333], "alpha101_list": [-6.5675, -3.5659, -4.4936, -3.2494, -4.073]}
{"data_index": 2000308, "query_stock": "AEP", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [72.1306, 72.1659, 72.1306, 71.9895, 72.5629], "open_list": [84.08, 83.0, 80.16, 83.52, 82.25], "high_list": [84.35, 83.03, 82.17, 84.02, 82.75], "low_list": [81.0, 80.62, 79.7, 81.19, 80.91], "close_list": [81.76, 81.8, 81.76, 81.6, 82.25], "volume_list": [3910100, 2389400, 3115900, 3505700, 1888300], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1006, -0.1169, -0.2575, -0.3487, -0.3578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0423, 0.0005, -0.0005, -0.002, 0.008], "VWAP_list": [82.37, 81.8167, 81.21, 82.27, 81.97], "alpha_smr_list": [0.0152, -0.0151, 0.0203, -0.0213, -0.0079], "alpha_mom_list": [-0.0054, -0.028, -0.0146, 0.0198, -0.0233], "alpha002_list": [0.2605, 0.1922, 0.4738, 0.6692, 0.8175], "alpha006_list": [0.7133, 0.5515, 0.643, 0.614, 0.3817], "alpha009_list": [3.1848, -0.0353, 0.0353, 0.1412, -0.5734], "alpha012_list": [3.1848, 0.0353, 0.0353, 0.1412, 0.5734], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.0, 0.0, 0.0, -0.99, 0.0], "alpha024_list": [-10.9234, -10.9587, -10.9234, -10.7822, -11.3557], "alpha028_list": [0.2231, 0.142, 0.0326, 0.2433, 0.0269], "alpha032_list": [-11.4096, -11.5391, -11.9352, -12.0173, -12.1876], "alpha041_list": [0.288, -0.0005, -0.2844, 0.3229, -0.1452], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1848, -0.0353, 0.0353, 0.1412, -0.5734], "alpha051_list": [3.1848, -0.0353, 0.0353, 0.1412, -0.5734], "alpha053_list": [-0.2085, -0.1046, -0.1583, -0.1113, 0.1338], "alpha054_list": [5.6979, 7.0596, 5.1946, 6.8333, 8.4884], "alpha101_list": [-3.5659, -4.4936, -3.2494, -4.073, -5.2619]}
{"data_index": 2000309, "query_stock": "AEP", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [72.1659, 72.1306, 71.9895, 72.5629, 72.1395], "open_list": [83.0, 80.16, 83.52, 82.25, 81.86], "high_list": [83.03, 82.17, 84.02, 82.75, 82.39], "low_list": [80.62, 79.7, 81.19, 80.91, 80.98], "close_list": [81.8, 81.76, 81.6, 82.25, 81.77], "volume_list": [2389400, 3115900, 3505700, 1888300, 1896600], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1169, -0.2575, -0.3487, -0.3578, -0.3777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0005, -0.002, 0.008, -0.0058], "VWAP_list": [81.8167, 81.21, 82.27, 81.97, 81.7133], "alpha_smr_list": [-0.0151, 0.0203, -0.0213, -0.0079, 0.0048], "alpha_mom_list": [-0.028, -0.0146, 0.0198, -0.0233, 0.0], "alpha002_list": [0.1922, 0.4738, 0.6692, 0.8175, 0.7638], "alpha006_list": [0.5515, 0.643, 0.614, 0.3817, 0.2021], "alpha009_list": [-0.0353, 0.0353, 0.1412, -0.5734, 0.4235], "alpha012_list": [0.0353, 0.0353, 0.1412, 0.5734, 0.4235], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.99, 0.0, 0.0], "alpha024_list": [-10.9587, -10.9234, -10.7822, -11.3557, -10.9322], "alpha028_list": [0.142, 0.0326, 0.2433, 0.0269, 0.0196], "alpha032_list": [-11.5391, -11.9352, -12.0173, -12.1876, -11.9972], "alpha041_list": [-0.0005, -0.2844, 0.3229, -0.1452, -0.0314], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0353, 0.0353, 0.1412, -0.5734, 0.4235], "alpha051_list": [-0.0353, 0.0353, 0.1412, -0.5734, 0.4235], "alpha053_list": [-0.1046, -0.1583, -0.1113, 0.1338, 0.0969], "alpha054_list": [7.0596, 5.1946, 6.8333, 8.4884, 11.7966], "alpha101_list": [-4.4936, -3.2494, -4.073, -5.2619, -6.8891]}
{"data_index": 2000310, "query_stock": "AEP", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [72.1306, 71.9895, 72.5629, 72.1395, 70.3221], "open_list": [80.16, 83.52, 82.25, 81.86, 82.62], "high_list": [82.17, 84.02, 82.75, 82.39, 82.62], "low_list": [79.7, 81.19, 80.91, 80.98, 79.66], "close_list": [81.76, 81.6, 82.25, 81.77, 79.71], "volume_list": [3115900, 3505700, 1888300, 1896600, 5708900], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2575, -0.3487, -0.3578, -0.3777, -0.4914], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.002, 0.008, -0.0058, -0.0252], "VWAP_list": [81.21, 82.27, 81.97, 81.7133, 80.6633], "alpha_smr_list": [0.0203, -0.0213, -0.0079, 0.0048, -0.0103], "alpha_mom_list": [-0.0146, 0.0198, -0.0233, 0.0, -0.0011], "alpha002_list": [0.4738, 0.6692, 0.8175, 0.7638, 0.7861], "alpha006_list": [0.643, 0.614, 0.3817, 0.2021, 0.2572], "alpha009_list": [0.0353, 0.1412, -0.5734, 0.4235, 1.8174], "alpha012_list": [0.0353, 0.1412, 0.5734, 0.4235, 1.8174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.99, 0.0, 0.0, 0.0], "alpha024_list": [-10.9234, -10.7822, -11.3557, -10.9322, -9.1148], "alpha028_list": [0.0326, 0.2433, 0.0269, 0.0196, 0.1123], "alpha032_list": [-11.9352, -12.0173, -12.1876, -11.9972, -11.6365], "alpha041_list": [-0.2844, 0.3229, -0.1452, -0.0314, 0.4632], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0353, 0.1412, -0.5734, 0.4235, 1.8174], "alpha051_list": [0.0353, 0.1412, -0.5734, 0.4235, 1.8174], "alpha053_list": [-0.1583, -0.1113, 0.1338, 0.0969, 0.0984], "alpha054_list": [5.1946, 6.8333, 8.4884, 11.7966, 7.062], "alpha101_list": [-3.2494, -4.073, -5.2619, -6.8891, -4.1533]}
{"data_index": 2000311, "query_stock": "AEP", "query_date": "2020-06-23", "movement": "freeze", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [71.9895, 72.5629, 72.1395, 70.3221, 71.1249], "open_list": [83.52, 82.25, 81.86, 82.62, 79.6], "high_list": [84.02, 82.75, 82.39, 82.62, 81.16], "low_list": [81.19, 80.91, 80.98, 79.66, 79.32], "close_list": [81.6, 82.25, 81.77, 79.71, 80.62], "volume_list": [3505700, 1888300, 1896600, 5708900, 2741500], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3487, -0.3578, -0.3777, -0.4914, -0.4897], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, 0.008, -0.0058, -0.0252, 0.0114], "VWAP_list": [82.27, 81.97, 81.7133, 80.6633, 80.3667], "alpha_smr_list": [-0.0213, -0.0079, 0.0048, -0.0103, 0.0014], "alpha_mom_list": [0.0198, -0.0233, 0.0, -0.0011, -0.0359], "alpha002_list": [0.6692, 0.8175, 0.7638, 0.7861, 0.5035], "alpha006_list": [0.614, 0.3817, 0.2021, 0.2572, 0.1537], "alpha009_list": [0.1412, -0.5734, 0.4235, 1.8174, -0.8028], "alpha012_list": [0.1412, 0.5734, 0.4235, 1.8174, 0.8028], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.99, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.7822, -11.3557, -10.9322, -9.1148, -9.9177], "alpha028_list": [0.2433, 0.0269, 0.0196, 0.1123, -0.1394], "alpha032_list": [-12.0173, -12.1876, -11.9972, -11.6365, -11.5678], "alpha041_list": [0.3229, -0.1452, -0.0314, 0.4632, -0.1319], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1412, -0.5734, 0.4235, 1.8174, -0.8028], "alpha051_list": [0.1412, -0.5734, 0.4235, 1.8174, -0.8028], "alpha053_list": [-0.1113, 0.1338, 0.0969, 0.0984, 0.0557], "alpha054_list": [6.8333, 8.4884, 11.7966, 7.062, 7.8197], "alpha101_list": [-4.073, -5.2619, -6.8891, -4.1533, -4.6035]}
{"data_index": 2000312, "query_stock": "AEP", "query_date": "2020-06-24", "movement": "freeze", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [72.5629, 72.1395, 70.3221, 71.1249, 71.416], "open_list": [82.25, 81.86, 82.62, 79.6, 81.5], "high_list": [82.75, 82.39, 82.62, 81.16, 81.97], "low_list": [80.91, 80.98, 79.66, 79.32, 80.06], "close_list": [82.25, 81.77, 79.71, 80.62, 80.95], "volume_list": [1888300, 1896600, 5708900, 2741500, 3444900], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3578, -0.3777, -0.4914, -0.4897, -0.4472], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, -0.0058, -0.0252, 0.0114, 0.0041], "VWAP_list": [81.97, 81.7133, 80.6633, 80.3667, 80.9933], "alpha_smr_list": [-0.0079, 0.0048, -0.0103, 0.0014, -0.0109], "alpha_mom_list": [-0.0233, 0.0, -0.0011, -0.0359, 0.0127], "alpha002_list": [0.8175, 0.7638, 0.7861, 0.5035, 0.3898], "alpha006_list": [0.3817, 0.2021, 0.2572, 0.1537, 0.0053], "alpha009_list": [-0.5734, 0.4235, 1.8174, -0.8028, -0.2911], "alpha012_list": [0.5734, 0.4235, 1.8174, 0.8028, -0.2911], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.3557, -10.9322, -9.1148, -9.9177, -10.2088], "alpha028_list": [0.0269, 0.0196, 0.1123, -0.1394, -0.0705], "alpha032_list": [-12.1876, -11.9972, -11.6365, -11.5678, -11.4113], "alpha041_list": [-0.1452, -0.0314, 0.4632, -0.1319, 0.016], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5734, 0.4235, 1.8174, -0.8028, -0.2911], "alpha051_list": [-0.5734, 0.4235, 1.8174, -0.8028, -0.2911], "alpha053_list": [0.1338, 0.0969, 0.0984, 0.0557, -0.0607], "alpha054_list": [8.4884, 11.7966, 7.062, 7.8197, 8.7597], "alpha101_list": [-5.2619, -6.8891, -4.1533, -4.6035, -5.2768]}
{"data_index": 2000313, "query_stock": "AEP", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [72.1395, 70.3221, 71.1249, 71.416, 71.2043], "open_list": [81.86, 82.62, 79.6, 81.5, 80.23], "high_list": [82.39, 82.62, 81.16, 81.97, 80.96], "low_list": [80.98, 79.66, 79.32, 80.06, 79.77], "close_list": [81.77, 79.71, 80.62, 80.95, 80.71], "volume_list": [1896600, 5708900, 2741500, 3444900, 3337500], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3777, -0.4914, -0.4897, -0.4472, -0.4125], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0058, -0.0252, 0.0114, 0.0041, -0.003], "VWAP_list": [81.7133, 80.6633, 80.3667, 80.9933, 80.48], "alpha_smr_list": [0.0048, -0.0103, 0.0014, -0.0109, 0.0089], "alpha_mom_list": [0.0, -0.0011, -0.0359, 0.0127, -0.0068], "alpha002_list": [0.7638, 0.7861, 0.5035, 0.3898, 0.156], "alpha006_list": [0.2021, 0.2572, 0.1537, 0.0053, -0.2253], "alpha009_list": [0.4235, 1.8174, -0.8028, -0.2911, 0.2117], "alpha012_list": [0.4235, 1.8174, 0.8028, -0.2911, -0.2117], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.9322, -9.1148, -9.9177, -10.2088, -9.9971], "alpha028_list": [0.0196, 0.1123, -0.1394, -0.0705, -0.1206], "alpha032_list": [-11.9972, -11.6365, -11.5678, -11.4113, -11.2379], "alpha041_list": [-0.0314, 0.4632, -0.1319, 0.016, -0.1172], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4235, 1.8174, -0.8028, -0.2911, 0.2117], "alpha051_list": [0.4235, 1.8174, -0.8028, -0.2911, 0.2117], "alpha053_list": [0.0969, 0.0984, 0.0557, -0.0607, 0.2388], "alpha054_list": [11.7966, 7.062, 7.8197, 8.7597, 13.0728], "alpha101_list": [-6.8891, -4.1533, -4.6035, -5.2768, -7.5782]}
{"data_index": 2000314, "query_stock": "AEP", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [70.3221, 71.1249, 71.416, 71.2043, 69.9604], "open_list": [82.62, 79.6, 81.5, 80.23, 80.41], "high_list": [82.62, 81.16, 81.97, 80.96, 80.61], "low_list": [79.66, 79.32, 80.06, 79.77, 78.76], "close_list": [79.71, 80.62, 80.95, 80.71, 79.3], "volume_list": [5708900, 2741500, 3444900, 3337500, 3559400], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.4914, -0.4897, -0.4472, -0.4125, -0.4494], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0252, 0.0114, 0.0041, -0.003, -0.0175], "VWAP_list": [80.6633, 80.3667, 80.9933, 80.48, 79.5567], "alpha_smr_list": [-0.0103, 0.0014, -0.0109, 0.0089, 0.0037], "alpha_mom_list": [-0.0011, -0.0359, 0.0127, -0.0068, 0.006], "alpha002_list": [0.7861, 0.5035, 0.3898, 0.156, 0.1269], "alpha006_list": [0.2572, 0.1537, 0.0053, -0.2253, -0.0883], "alpha009_list": [1.8174, -0.8028, -0.2911, 0.2117, 1.2439], "alpha012_list": [1.8174, 0.8028, -0.2911, -0.2117, 1.2439], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.1148, -9.9177, -10.2088, -9.9971, -8.7531], "alpha028_list": [0.1123, -0.1394, -0.0705, -0.1206, 0.0925], "alpha032_list": [-11.6365, -11.5678, -11.4113, -11.2379, -10.9151], "alpha041_list": [0.4632, -0.1319, 0.016, -0.1172, 0.123], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.8174, -0.8028, -0.2911, 0.2117, 1.2439], "alpha051_list": [1.8174, -0.8028, -0.2911, 0.2117, 1.2439], "alpha053_list": [0.0984, 0.0557, -0.0607, 0.2388, 0.0748], "alpha054_list": [7.062, 7.8197, 8.7597, 13.0728, 9.5408], "alpha101_list": [-4.1533, -4.6035, -5.2768, -7.5782, -5.6454]}
{"data_index": 2000315, "query_stock": "AEP", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [71.1249, 71.416, 71.2043, 69.9604, 68.8135], "open_list": [79.6, 81.5, 80.23, 80.41, 79.31], "high_list": [81.16, 81.97, 80.96, 80.61, 80.23], "low_list": [79.32, 80.06, 79.77, 78.76, 77.15], "close_list": [80.62, 80.95, 80.71, 79.3, 78.0], "volume_list": [2741500, 3444900, 3337500, 3559400, 4365200], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.4897, -0.4472, -0.4125, -0.4494, -0.522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0114, 0.0041, -0.003, -0.0175, -0.0164], "VWAP_list": [80.3667, 80.9933, 80.48, 79.5567, 78.46], "alpha_smr_list": [0.0014, -0.0109, 0.0089, 0.0037, -0.0001], "alpha_mom_list": [-0.0359, 0.0127, -0.0068, 0.006, -0.0139], "alpha002_list": [0.5035, 0.3898, 0.156, 0.1269, 0.1122], "alpha006_list": [0.1537, 0.0053, -0.2253, -0.0883, -0.0277], "alpha009_list": [-0.8028, -0.2911, 0.2117, 1.2439, 1.1469], "alpha012_list": [0.8028, -0.2911, -0.2117, 1.2439, 1.1469], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.9177, -10.2088, -9.9971, -8.7531, -7.6062], "alpha028_list": [-0.1394, -0.0705, -0.1206, 0.0925, -0.0012], "alpha032_list": [-11.5678, -11.4113, -11.2379, -10.9151, -10.5157], "alpha041_list": [-0.1319, 0.016, -0.1172, 0.123, 0.2149], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.1469], "alpha049_list": [-0.8028, -0.2911, 0.2117, 1.2439, 1.1469], "alpha051_list": [-0.8028, -0.2911, 0.2117, 1.2439, 1.1469], "alpha053_list": [0.0557, -0.0607, 0.2388, 0.0748, -0.0431], "alpha054_list": [7.8197, 8.7597, 13.0728, 9.5408, 5.5043], "alpha101_list": [-4.6035, -5.2768, -7.5782, -5.6454, -3.4069]}
{"data_index": 2000316, "query_stock": "AEP", "query_date": "2020-06-30", "movement": "freeze", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [71.416, 71.2043, 69.9604, 68.8135, 70.1986], "open_list": [81.5, 80.23, 80.41, 79.31, 78.72], "high_list": [81.97, 80.96, 80.61, 80.23, 79.57], "low_list": [80.06, 79.77, 78.76, 77.15, 78.19], "close_list": [80.95, 80.71, 79.3, 78.0, 79.57], "volume_list": [3444900, 3337500, 3559400, 4365200, 2377000], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4472, -0.4125, -0.4494, -0.522, -0.4505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.003, -0.0175, -0.0164, 0.0201], "VWAP_list": [80.9933, 80.48, 79.5567, 78.46, 79.11], "alpha_smr_list": [-0.0109, 0.0089, 0.0037, -0.0001, -0.0092], "alpha_mom_list": [0.0127, -0.0068, 0.006, -0.0139, -0.0167], "alpha002_list": [0.3898, 0.156, 0.1269, 0.1122, 0.0098], "alpha006_list": [0.0053, -0.2253, -0.0883, -0.0277, -0.1465], "alpha009_list": [-0.2911, 0.2117, 1.2439, 1.1469, -1.3851], "alpha012_list": [-0.2911, -0.2117, 1.2439, 1.1469, 1.3851], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.2088, -9.9971, -8.7531, -7.6062, -8.9913], "alpha028_list": [-0.0705, -0.1206, 0.0925, -0.0012, -0.148], "alpha032_list": [-11.4113, -11.2379, -10.9151, -10.5157, -10.51], "alpha041_list": [0.016, -0.1172, 0.123, 0.2149, -0.233], "alpha046_list": [-1.0, -1.0, 1.0, 1.1469, 1.0], "alpha049_list": [-0.2911, 0.2117, 1.2439, 1.1469, -1.3851], "alpha051_list": [-0.2911, 0.2117, 1.2439, 1.1469, -1.3851], "alpha053_list": [-0.0607, 0.2388, 0.0748, -0.0431, 0.1349], "alpha054_list": [8.7597, 13.0728, 9.5408, 5.5043, 10.2691], "alpha101_list": [-5.2768, -7.5782, -5.6454, -3.4069, -6.1705]}
{"data_index": 2000317, "query_stock": "AEP", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [71.2043, 69.9604, 68.8135, 70.1986, 70.2603], "open_list": [80.23, 80.41, 79.31, 78.72, 79.7], "high_list": [80.96, 80.61, 80.23, 79.57, 80.78], "low_list": [79.77, 78.76, 77.15, 78.19, 79.05], "close_list": [80.71, 79.3, 78.0, 79.57, 79.64], "volume_list": [3337500, 3559400, 4365200, 2377000, 2586900], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4125, -0.4494, -0.522, -0.4505, -0.3757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0175, -0.0164, 0.0201, 0.0009], "VWAP_list": [80.48, 79.5567, 78.46, 79.11, 79.8233], "alpha_smr_list": [0.0089, 0.0037, -0.0001, -0.0092, -0.0016], "alpha_mom_list": [-0.0068, 0.006, -0.0139, -0.0167, 0.0107], "alpha002_list": [0.156, 0.1269, 0.1122, 0.0098, 0.3841], "alpha006_list": [-0.2253, -0.0883, -0.0277, -0.1465, -0.1688], "alpha009_list": [0.2117, 1.2439, 1.1469, -1.3851, -0.0617], "alpha012_list": [-0.2117, 1.2439, 1.1469, 1.3851, -0.0617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.9971, -8.7531, -7.6062, -8.9913, -9.0531], "alpha028_list": [-0.1206, 0.0925, -0.0012, -0.148, 0.0343], "alpha032_list": [-11.2379, -10.9151, -10.5157, -10.51, -10.2997], "alpha041_list": [-0.1172, 0.123, 0.2149, -0.233, 0.087], "alpha046_list": [-1.0, 1.0, 1.1469, 1.0, 1.0], "alpha049_list": [0.2117, 1.2439, 1.1469, -1.3851, -0.0617], "alpha051_list": [0.2117, 1.2439, 1.1469, -1.3851, -0.0617], "alpha053_list": [0.2388, 0.0748, -0.0431, 0.1349, 0.0236], "alpha054_list": [13.0728, 9.5408, 5.5043, 10.2691, 9.5427], "alpha101_list": [-7.5782, -5.6454, -3.4069, -6.1705, -5.4533]}
{"data_index": 2000318, "query_stock": "AEP", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [69.9604, 68.8135, 70.1986, 70.2603, 72.3424], "open_list": [80.41, 79.31, 78.72, 79.7, 79.76], "high_list": [80.61, 80.23, 79.57, 80.78, 82.51], "low_list": [78.76, 77.15, 78.19, 79.05, 79.71], "close_list": [79.3, 78.0, 79.57, 79.64, 82.0], "volume_list": [3559400, 4365200, 2377000, 2586900, 2378100], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4494, -0.522, -0.4505, -0.3757, -0.1731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0175, -0.0164, 0.0201, 0.0009, 0.0296], "VWAP_list": [79.5567, 78.46, 79.11, 79.8233, 81.4067], "alpha_smr_list": [0.0037, -0.0001, -0.0092, -0.0016, -0.0015], "alpha_mom_list": [0.006, -0.0139, -0.0167, 0.0107, -0.0008], "alpha002_list": [0.1269, 0.1122, 0.0098, 0.3841, 0.2553], "alpha006_list": [-0.0883, -0.0277, -0.1465, -0.1688, -0.4254], "alpha009_list": [1.2439, 1.1469, -1.3851, -0.0617, -2.0821], "alpha012_list": [1.2439, 1.1469, 1.3851, -0.0617, 2.0821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.7531, -7.6062, -8.9913, -9.0531, -11.1351], "alpha028_list": [0.0925, -0.0012, -0.148, 0.0343, 0.0124], "alpha032_list": [-10.9151, -10.5157, -10.51, -10.2997, -10.3474], "alpha041_list": [0.123, 0.2149, -0.233, 0.087, -0.3087], "alpha046_list": [1.0, 1.1469, 1.0, 1.0, 1.0], "alpha049_list": [1.2439, 1.1469, -1.3851, -0.0617, -2.0821], "alpha051_list": [1.2439, 1.1469, -1.3851, -0.0617, -2.0821], "alpha053_list": [0.0748, -0.0431, 0.1349, 0.0236, -0.2205], "alpha054_list": [9.5408, 5.5043, 10.2691, 9.5427, 4.2868], "alpha101_list": [-5.6454, -3.4069, -6.1705, -5.4533, -2.6482]}
{"data_index": 2000319, "query_stock": "AEP", "query_date": "2020-07-06", "movement": "freeze", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [68.8135, 70.1986, 70.2603, 72.3424, 72.8011], "open_list": [79.31, 78.72, 79.7, 79.76, 82.67], "high_list": [80.23, 79.57, 80.78, 82.51, 83.29], "low_list": [77.15, 78.19, 79.05, 79.71, 82.3], "close_list": [78.0, 79.57, 79.64, 82.0, 82.52], "volume_list": [4365200, 2377000, 2586900, 2378100, 1645300], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.522, -0.4505, -0.3757, -0.1731, -0.0042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0164, 0.0201, 0.0009, 0.0296, 0.0063], "VWAP_list": [78.46, 79.11, 79.8233, 81.4067, 82.7033], "alpha_smr_list": [-0.0001, -0.0092, -0.0016, -0.0015, -0.0081], "alpha_mom_list": [-0.0139, -0.0167, 0.0107, -0.0008, 0.0277], "alpha002_list": [0.1122, 0.0098, 0.3841, 0.2553, 0.2457], "alpha006_list": [-0.0277, -0.1465, -0.1688, -0.4254, -0.2592], "alpha009_list": [1.1469, -1.3851, -0.0617, -2.0821, -0.4588], "alpha012_list": [1.1469, 1.3851, -0.0617, 2.0821, 0.4588], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.51], "alpha024_list": [-7.6062, -8.9913, -9.0531, -11.1351, -11.5939], "alpha028_list": [-0.0012, -0.148, 0.0343, 0.0124, 0.1816], "alpha032_list": [-10.5157, -10.51, -10.2997, -10.3474, -10.248], "alpha041_list": [0.2149, -0.233, 0.087, -0.3087, 0.0902], "alpha046_list": [1.1469, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1469, -1.3851, -0.0617, -2.0821, -0.4588], "alpha051_list": [1.1469, -1.3851, -0.0617, -2.0821, -0.4588], "alpha053_list": [-0.0431, 0.1349, 0.0236, -0.2205, 0.2128], "alpha054_list": [5.5043, 10.2691, 9.5427, 4.2868, 18.117], "alpha101_list": [-3.4069, -6.1705, -5.4533, -2.6482, -9.9585]}
{"data_index": 2000320, "query_stock": "AEP", "query_date": "2020-07-07", "movement": "freeze", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [70.1986, 70.2603, 72.3424, 72.8011, 72.4483], "open_list": [78.72, 79.7, 79.76, 82.67, 83.11], "high_list": [79.57, 80.78, 82.51, 83.29, 83.72], "low_list": [78.19, 79.05, 79.71, 82.3, 81.12], "close_list": [79.57, 79.64, 82.0, 82.52, 82.12], "volume_list": [2377000, 2586900, 2378100, 1645300, 2250100], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4505, -0.3757, -0.1731, -0.0042, 0.083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, 0.0009, 0.0296, 0.0063, -0.0048], "VWAP_list": [79.11, 79.8233, 81.4067, 82.7033, 82.32], "alpha_smr_list": [-0.0092, -0.0016, -0.0015, -0.0081, -0.0071], "alpha_mom_list": [-0.0167, 0.0107, -0.0008, 0.0277, -0.0018], "alpha002_list": [0.0098, 0.3841, 0.2553, 0.2457, 0.1882], "alpha006_list": [-0.1465, -0.1688, -0.4254, -0.2592, 0.3897], "alpha009_list": [-1.3851, -0.0617, -2.0821, -0.4588, 0.3529], "alpha012_list": [1.3851, -0.0617, 2.0821, 0.4588, 0.3529], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.51, -1.21], "alpha024_list": [-8.9913, -9.0531, -11.1351, -11.5939, -11.241], "alpha028_list": [-0.148, 0.0343, 0.0124, 0.1816, 0.121], "alpha032_list": [-10.51, -10.2997, -10.3474, -10.248, -10.0279], "alpha041_list": [-0.233, 0.087, -0.3087, 0.0902, 0.0897], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3851, -0.0617, -2.0821, -0.4588, 0.3529], "alpha051_list": [-1.3851, -0.0617, -2.0821, -0.4588, 0.3529], "alpha053_list": [0.1349, 0.0236, -0.2205, 0.2128, -0.0753], "alpha054_list": [10.2691, 9.5427, 4.2868, 18.117, 6.6261], "alpha101_list": [-6.1705, -5.4533, -2.6482, -9.9585, -4.0991]}
{"data_index": 2000321, "query_stock": "AEP", "query_date": "2020-07-08", "movement": "freeze", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [70.2603, 72.3424, 72.8011, 72.4483, 72.6864], "open_list": [79.7, 79.76, 82.67, 83.11, 81.3], "high_list": [80.78, 82.51, 83.29, 83.72, 82.57], "low_list": [79.05, 79.71, 82.3, 81.12, 80.64], "close_list": [79.64, 82.0, 82.52, 82.12, 82.39], "volume_list": [2586900, 2378100, 1645300, 2250100, 2944900], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3757, -0.1731, -0.0042, 0.083, 0.1519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0009, 0.0296, 0.0063, -0.0048, 0.0033], "VWAP_list": [79.8233, 81.4067, 82.7033, 82.32, 81.8667], "alpha_smr_list": [-0.0016, -0.0015, -0.0081, -0.0071, 0.01], "alpha_mom_list": [0.0107, -0.0008, 0.0277, -0.0018, -0.012], "alpha002_list": [0.3841, 0.2553, 0.2457, 0.1882, -0.3831], "alpha006_list": [-0.1688, -0.4254, -0.2592, 0.3897, 0.4035], "alpha009_list": [-0.0617, -2.0821, -0.4588, 0.3529, -0.2382], "alpha012_list": [-0.0617, 2.0821, 0.4588, 0.3529, -0.2382], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -2.51, -1.21, 0.0], "alpha024_list": [-9.0531, -11.1351, -11.5939, -11.241, -11.4792], "alpha028_list": [0.0343, 0.0124, 0.1816, 0.121, -0.1011], "alpha032_list": [-10.2997, -10.3474, -10.248, -10.0279, -9.753], "alpha041_list": [0.087, -0.3087, 0.0902, 0.0897, -0.2674], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0617, -2.0821, -0.4588, 0.3529, -0.2382], "alpha051_list": [-0.0617, -2.0821, -0.4588, 0.3529, -0.2382], "alpha053_list": [0.0236, -0.2205, 0.2128, -0.0753, -0.0217], "alpha054_list": [9.5427, 4.2868, 18.117, 6.6261, 7.2142], "alpha101_list": [-5.4533, -2.6482, -9.9585, -4.0991, -4.4607]}
{"data_index": 2000322, "query_stock": "AEP", "query_date": "2020-07-09", "movement": "freeze", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [72.3424, 72.8011, 72.4483, 72.6864, 72.7129], "open_list": [79.76, 82.67, 83.11, 81.3, 82.18], "high_list": [82.51, 83.29, 83.72, 82.57, 82.9], "low_list": [79.71, 82.3, 81.12, 80.64, 81.71], "close_list": [82.0, 82.52, 82.12, 82.39, 82.42], "volume_list": [2378100, 1645300, 2250100, 2944900, 1809400], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1731, -0.0042, 0.083, 0.1519, 0.1919], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0296, 0.0063, -0.0048, 0.0033, 0.0004], "VWAP_list": [81.4067, 82.7033, 82.32, 81.8667, 82.3433], "alpha_smr_list": [-0.0015, -0.0081, -0.0071, 0.01, 0.0026], "alpha_mom_list": [-0.0008, 0.0277, -0.0018, -0.012, 0.0133], "alpha002_list": [0.2553, 0.2457, 0.1882, -0.3831, -0.4724], "alpha006_list": [-0.4254, -0.2592, 0.3897, 0.4035, 0.5444], "alpha009_list": [-2.0821, -0.4588, 0.3529, -0.2382, -0.0265], "alpha012_list": [2.0821, 0.4588, 0.3529, -0.2382, 0.0265], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -2.51, -1.21, 0.0, 0.82], "alpha024_list": [-11.1351, -11.5939, -11.241, -11.4792, -11.5057], "alpha028_list": [0.0124, 0.1816, 0.121, -0.1011, -0.0353], "alpha032_list": [-10.3474, -10.248, -10.0279, -9.753, -9.4961], "alpha041_list": [-0.3087, 0.0902, 0.0897, -0.2674, -0.0405], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0821, -0.4588, 0.3529, -0.2382, -0.0265], "alpha051_list": [-2.0821, -0.4588, 0.3529, -0.2382, -0.0265], "alpha053_list": [-0.2205, 0.2128, -0.0753, -0.0217, 0.0067], "alpha054_list": [4.2868, 18.117, 6.6261, 7.2142, 13.9421], "alpha101_list": [-2.6482, -9.9585, -4.0991, -4.4607, -7.9488]}
{"data_index": 2000323, "query_stock": "AEP", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [72.8011, 72.4483, 72.6864, 72.7129, 72.36], "open_list": [82.67, 83.11, 81.3, 82.18, 81.92], "high_list": [83.29, 83.72, 82.57, 82.9, 82.43], "low_list": [82.3, 81.12, 80.64, 81.71, 80.48], "close_list": [82.52, 82.12, 82.39, 82.42, 82.02], "volume_list": [1645300, 2250100, 2944900, 1809400, 2034400], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0042, 0.083, 0.1519, 0.1919, 0.187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, -0.0048, 0.0033, 0.0004, -0.0049], "VWAP_list": [82.7033, 82.32, 81.8667, 82.3433, 81.6433], "alpha_smr_list": [-0.0081, -0.0071, 0.01, 0.0026, 0.0061], "alpha_mom_list": [0.0277, -0.0018, -0.012, 0.0133, 0.0029], "alpha002_list": [0.2457, 0.1882, -0.3831, -0.4724, -0.4535], "alpha006_list": [-0.2592, 0.3897, 0.4035, 0.5444, 0.561], "alpha009_list": [-0.4588, 0.3529, -0.2382, -0.0265, 0.3529], "alpha012_list": [0.4588, 0.3529, -0.2382, 0.0265, 0.3529], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.51, -1.21, 0.0, 0.82, 0.14], "alpha024_list": [-11.5939, -11.241, -11.4792, -11.5057, -11.1528], "alpha028_list": [0.1816, 0.121, -0.1011, -0.0353, -0.0464], "alpha032_list": [-10.248, -10.0279, -9.753, -9.4961, -9.1996], "alpha041_list": [0.0902, 0.0897, -0.2674, -0.0405, -0.1942], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4588, 0.3529, -0.2382, -0.0265, 0.3529], "alpha051_list": [-0.4588, 0.3529, -0.2382, -0.0265, 0.3529], "alpha053_list": [0.2128, -0.0753, -0.0217, 0.0067, -0.0299], "alpha054_list": [18.117, 6.6261, 7.2142, 13.9421, 7.7442], "alpha101_list": [-9.9585, -4.0991, -4.4607, -7.9488, -4.9]}
{"data_index": 2000324, "query_stock": "AEP", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [72.4483, 72.6864, 72.7129, 72.36, 74.2392], "open_list": [83.11, 81.3, 82.18, 81.92, 82.05], "high_list": [83.72, 82.57, 82.9, 82.43, 84.44], "low_list": [81.12, 80.64, 81.71, 80.48, 82.05], "close_list": [82.12, 82.39, 82.42, 82.02, 84.15], "volume_list": [2250100, 2944900, 1809400, 2034400, 3023200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.083, 0.1519, 0.1919, 0.187, 0.2963], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0016], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, 0.0033, 0.0004, -0.0049, 0.026], "VWAP_list": [82.32, 81.8667, 82.3433, 81.6433, 83.5467], "alpha_smr_list": [-0.0071, 0.01, 0.0026, 0.0061, -0.0004], "alpha_mom_list": [-0.0018, -0.012, 0.0133, 0.0029, 0.0012], "alpha002_list": [0.1882, -0.3831, -0.4724, -0.4535, -0.742], "alpha006_list": [0.3897, 0.4035, 0.5444, 0.561, 0.4919], "alpha009_list": [0.3529, -0.2382, -0.0265, 0.3529, -1.8791], "alpha012_list": [0.3529, -0.2382, 0.0265, 0.3529, -1.8791], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.21, 0.0, 0.82, 0.14, -1.54], "alpha024_list": [-11.241, -11.4792, -11.5057, -11.1528, -13.0319], "alpha028_list": [0.121, -0.1011, -0.0353, -0.0464, -0.1187], "alpha032_list": [-10.0279, -9.753, -9.4961, -9.1996, -9.1708], "alpha041_list": [0.0897, -0.2674, -0.0405, -0.1942, -0.3102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3529, -0.2382, -0.0265, 0.3529, -1.8791], "alpha051_list": [0.3529, -0.2382, -0.0265, 0.3529, -1.8791], "alpha053_list": [-0.0753, -0.0217, 0.0067, -0.0299, 0.0635], "alpha054_list": [6.6261, 7.2142, 13.9421, 7.7442, 5.3893], "alpha101_list": [-4.0991, -4.4607, -7.9488, -4.9, -3.2668]}
{"data_index": 2000325, "query_stock": "AEP", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [72.6864, 72.7129, 72.36, 74.2392, 74.7773], "open_list": [81.3, 82.18, 81.92, 82.05, 83.9], "high_list": [82.57, 82.9, 82.43, 84.44, 85.08], "low_list": [80.64, 81.71, 80.48, 82.05, 83.53], "close_list": [82.39, 82.42, 82.02, 84.15, 84.76], "volume_list": [2944900, 1809400, 2034400, 3023200, 3378200], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1519, 0.1919, 0.187, 0.2963, 0.3851], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0016, 0.0627], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0004, -0.0049, 0.026, 0.0072], "VWAP_list": [81.8667, 82.3433, 81.6433, 83.5467, 84.4567], "alpha_smr_list": [0.01, 0.0026, 0.0061, -0.0004, 0.003], "alpha_mom_list": [-0.012, 0.0133, 0.0029, 0.0012, 0.0253], "alpha002_list": [-0.3831, -0.4724, -0.4535, -0.742, -0.7048], "alpha006_list": [0.4035, 0.5444, 0.561, 0.4919, -0.0796], "alpha009_list": [-0.2382, -0.0265, 0.3529, -1.8791, -0.5382], "alpha012_list": [-0.2382, 0.0265, 0.3529, -1.8791, -0.5382], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.82, 0.14, -1.54, -2.65], "alpha024_list": [-11.4792, -11.5057, -11.1528, -13.0319, -13.5701], "alpha028_list": [-0.1011, -0.0353, -0.0464, -0.1187, 0.0119], "alpha032_list": [-9.753, -9.4961, -9.1996, -9.1708, -9.0729], "alpha041_list": [-0.2674, -0.0405, -0.1942, -0.3102, -0.1552], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2382, -0.0265, 0.3529, -1.8791, -0.5382], "alpha051_list": [-0.2382, -0.0265, 0.3529, -1.8791, -0.5382], "alpha053_list": [-0.0217, 0.0067, -0.0299, 0.0635, -0.0044], "alpha054_list": [7.2142, 13.9421, 7.7442, 5.3893, 10.0408], "alpha101_list": [-4.4607, -7.9488, -4.9, -3.2668, -5.8818]}
{"data_index": 2000326, "query_stock": "AEP", "query_date": "2020-07-15", "movement": "fall", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [72.7129, 72.36, 74.2392, 74.7773, 75.2978], "open_list": [82.18, 81.92, 82.05, 83.9, 84.6], "high_list": [82.9, 82.43, 84.44, 85.08, 86.06], "low_list": [81.71, 80.48, 82.05, 83.53, 84.44], "close_list": [82.42, 82.02, 84.15, 84.76, 85.35], "volume_list": [1809400, 2034400, 3023200, 3378200, 3150100], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1919, 0.187, 0.2963, 0.3851, 0.4545], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0016, 0.0627, 0.0336], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, -0.0049, 0.026, 0.0072, 0.007], "VWAP_list": [82.3433, 81.6433, 83.5467, 84.4567, 85.2833], "alpha_smr_list": [0.0026, 0.0061, -0.0004, 0.003, 0.0019], "alpha_mom_list": [0.0133, 0.0029, 0.0012, 0.0253, 0.0102], "alpha002_list": [-0.4724, -0.4535, -0.742, -0.7048, -0.7951], "alpha006_list": [0.5444, 0.561, 0.4919, -0.0796, -0.2574], "alpha009_list": [-0.0265, 0.3529, -1.8791, -0.5382, -0.5205], "alpha012_list": [0.0265, 0.3529, -1.8791, -0.5382, 0.5205], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.82, 0.14, -1.54, -2.65, -1.62], "alpha024_list": [-11.5057, -11.1528, -13.0319, -13.5701, -14.0906], "alpha028_list": [-0.0353, -0.0464, -0.1187, 0.0119, 0.1245], "alpha032_list": [-9.4961, -9.1996, -9.1708, -9.0729, -9.0483], "alpha041_list": [-0.0405, -0.1942, -0.3102, -0.1552, -0.0372], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0265, 0.3529, -1.8791, -0.5382, -0.5205], "alpha051_list": [-0.0265, 0.3529, -1.8791, -0.5382, -0.5205], "alpha053_list": [0.0067, -0.0299, 0.0635, -0.0044, 0.0196], "alpha054_list": [13.9421, 7.7442, 5.3893, 10.0408, 10.1036], "alpha101_list": [-7.9488, -4.9, -3.2668, -5.8818, -5.7386]}
{"data_index": 2000327, "query_stock": "AEP", "query_date": "2020-07-16", "movement": "freeze", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [72.36, 74.2392, 74.7773, 75.2978, 74.7067], "open_list": [81.92, 82.05, 83.9, 84.6, 86.03], "high_list": [82.43, 84.44, 85.08, 86.06, 87.04], "low_list": [80.48, 82.05, 83.53, 84.44, 84.42], "close_list": [82.02, 84.15, 84.76, 85.35, 84.68], "volume_list": [2034400, 3023200, 3378200, 3150100, 2914200], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.187, 0.2963, 0.3851, 0.4545, 0.436], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.0016, 0.0627, 0.0336, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.026, 0.0072, 0.007, -0.0078], "VWAP_list": [81.6433, 83.5467, 84.4567, 85.2833, 85.38], "alpha_smr_list": [0.0061, -0.0004, 0.003, 0.0019, -0.0079], "alpha_mom_list": [0.0029, 0.0012, 0.0253, 0.0102, 0.0088], "alpha002_list": [-0.4535, -0.742, -0.7048, -0.7951, -0.7324], "alpha006_list": [0.561, 0.4919, -0.0796, -0.2574, -0.3811], "alpha009_list": [0.3529, -1.8791, -0.5382, -0.5205, 0.5911], "alpha012_list": [0.3529, -1.8791, -0.5382, 0.5205, -0.5911], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.14, -1.54, -2.65, -1.62, -1.96], "alpha024_list": [-11.1528, -13.0319, -13.5701, -14.0906, -13.4995], "alpha028_list": [-0.0464, -0.1187, 0.0119, 0.1245, 0.2467], "alpha032_list": [-9.1996, -9.1708, -9.0729, -9.0483, -8.8714], "alpha041_list": [-0.1942, -0.3102, -0.1552, -0.0372, 0.34], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3529, -1.8791, -0.5382, -0.5205, 0.5911], "alpha051_list": [0.3529, -1.8791, -0.5382, -0.5205, 0.5911], "alpha053_list": [-0.0299, 0.0635, -0.0044, 0.0196, 0.1103], "alpha054_list": [7.7442, 5.3893, 10.0408, 10.1036, 7.5078], "alpha101_list": [-4.9, -3.2668, -5.8818, -5.7386, -4.3202]}
{"data_index": 2000328, "query_stock": "AEP", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [74.2392, 74.7773, 75.2978, 74.7067, 75.0684], "open_list": [82.05, 83.9, 84.6, 86.03, 84.79], "high_list": [84.44, 85.08, 86.06, 87.04, 85.55], "low_list": [82.05, 83.53, 84.44, 84.42, 84.55], "close_list": [84.15, 84.76, 85.35, 84.68, 85.09], "volume_list": [3023200, 3378200, 3150100, 2914200, 2510300], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2963, 0.3851, 0.4545, 0.436, 0.4233], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0016, 0.0627, 0.0336, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.026, 0.0072, 0.007, -0.0078, 0.0048], "VWAP_list": [83.5467, 84.4567, 85.2833, 85.38, 85.0633], "alpha_smr_list": [-0.0004, 0.003, 0.0019, -0.0079, -0.0013], "alpha_mom_list": [0.0012, 0.0253, 0.0102, 0.0088, -0.0158], "alpha002_list": [-0.742, -0.7048, -0.7951, -0.7324, -0.7252], "alpha006_list": [0.4919, -0.0796, -0.2574, -0.3811, -0.3634], "alpha009_list": [-1.8791, -0.5382, -0.5205, 0.5911, -0.3617], "alpha012_list": [-1.8791, -0.5382, 0.5205, -0.5911, 0.3617], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.54, -2.65, -1.62, -1.96, 0.51], "alpha024_list": [-13.0319, -13.5701, -14.0906, -13.4995, -13.8612], "alpha028_list": [-0.1187, 0.0119, 0.1245, 0.2467, 0.1885], "alpha032_list": [-9.1708, -9.0729, -9.0483, -8.8714, -8.8158], "alpha041_list": [-0.3102, -0.1552, -0.0372, 0.34, -0.0148], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8791, -0.5382, -0.5205, 0.5911, -0.3617], "alpha051_list": [-1.8791, -0.5382, -0.5205, 0.5911, -0.3617], "alpha053_list": [0.0635, -0.0044, 0.0196, 0.1103, -0.0012], "alpha054_list": [5.3893, 10.0408, 10.1036, 7.5078, 17.4308], "alpha101_list": [-3.2668, -5.8818, -5.7386, -4.3202, -9.7119]}
{"data_index": 2000329, "query_stock": "AEP", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [74.7773, 75.2978, 74.7067, 75.0684, 77.2034], "open_list": [83.9, 84.6, 86.03, 84.79, 85.79], "high_list": [85.08, 86.06, 87.04, 85.55, 87.75], "low_list": [83.53, 84.44, 84.42, 84.55, 85.19], "close_list": [84.76, 85.35, 84.68, 85.09, 87.51], "volume_list": [3378200, 3150100, 2914200, 2510300, 2812100], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.3851, 0.4545, 0.436, 0.4233, 0.527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.0627, 0.0336, null, null, 0.361], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.007, -0.0078, 0.0048, 0.0284], "VWAP_list": [84.4567, 85.2833, 85.38, 85.0633, 86.8167], "alpha_smr_list": [0.003, 0.0019, -0.0079, -0.0013, -0.0082], "alpha_mom_list": [0.0253, 0.0102, 0.0088, -0.0158, 0.0035], "alpha002_list": [-0.7048, -0.7951, -0.7324, -0.7252, -0.614], "alpha006_list": [-0.0796, -0.2574, -0.3811, -0.3634, -0.3486], "alpha009_list": [-0.5382, -0.5205, 0.5911, -0.3617, -2.135], "alpha012_list": [-0.5382, 0.5205, -0.5911, 0.3617, -2.135], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-2.65, -1.62, -1.96, 0.51, -0.71], "alpha024_list": [-13.5701, -14.0906, -13.4995, -13.8612, -15.9962], "alpha028_list": [0.0119, 0.1245, 0.2467, 0.1885, 0.0767], "alpha032_list": [-9.0729, -9.0483, -8.8714, -8.8158, -9.005], "alpha041_list": [-0.1552, -0.0372, 0.34, -0.0148, -0.3561], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5382, -0.5205, 0.5911, -0.3617, -2.135], "alpha051_list": [-0.5382, -0.5205, 0.5911, -0.3617, -2.135], "alpha053_list": [-0.0044, 0.0196, 0.1103, -0.0012, -0.0207], "alpha054_list": [10.0408, 10.1036, 7.5078, 17.4308, 5.2859], "alpha101_list": [-5.8818, -5.7386, -4.3202, -9.7119, -3.3528]}
{"data_index": 2000330, "query_stock": "AEP", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [75.2978, 74.7067, 75.0684, 77.2034, 76.5065], "open_list": [84.6, 86.03, 84.79, 85.79, 87.54], "high_list": [86.06, 87.04, 85.55, 87.75, 88.38], "low_list": [84.44, 84.42, 84.55, 85.19, 86.61], "close_list": [85.35, 84.68, 85.09, 87.51, 86.72], "volume_list": [3150100, 2914200, 2510300, 2812100, 2159100], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4545, 0.436, 0.4233, 0.527, 0.5164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.0336, null, null, 0.361, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.007, -0.0078, 0.0048, 0.0284, -0.009], "VWAP_list": [85.2833, 85.38, 85.0633, 86.8167, 87.2367], "alpha_smr_list": [0.0019, -0.0079, -0.0013, -0.0082, -0.0003], "alpha_mom_list": [0.0102, 0.0088, -0.0158, 0.0035, 0.0199], "alpha002_list": [-0.7951, -0.7324, -0.7252, -0.614, -0.478], "alpha006_list": [-0.2574, -0.3811, -0.3634, -0.3486, -0.0498], "alpha009_list": [-0.5205, 0.5911, -0.3617, -2.135, 0.697], "alpha012_list": [0.5205, -0.5911, 0.3617, -2.135, -0.697], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.62, -1.96, 0.51, -0.71, -2.83], "alpha024_list": [-14.0906, -13.4995, -13.8612, -15.9962, -15.2992], "alpha028_list": [0.1245, 0.2467, 0.1885, 0.0767, 0.1302], "alpha032_list": [-9.0483, -8.8714, -8.8158, -9.005, -8.8051], "alpha041_list": [-0.0372, 0.34, -0.0148, -0.3561, 0.2539], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5205, 0.5911, -0.3617, -2.135, 0.697], "alpha051_list": [-0.5205, 0.5911, -0.3617, -2.135, 0.697], "alpha053_list": [0.0196, 0.1103, -0.0012, -0.0207, 0.0675], "alpha054_list": [10.1036, 7.5078, 17.4308, 5.2859, 11.1955], "alpha101_list": [-5.7386, -4.3202, -9.7119, -3.3528, -6.2301]}
{"data_index": 2000331, "query_stock": "AEP", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [74.7067, 75.0684, 77.2034, 76.5065, 77.2475], "open_list": [86.03, 84.79, 85.79, 87.54, 87.28], "high_list": [87.04, 85.55, 87.75, 88.38, 88.52], "low_list": [84.42, 84.55, 85.19, 86.61, 86.72], "close_list": [84.68, 85.09, 87.51, 86.72, 87.56], "volume_list": [2914200, 2510300, 2812100, 2159100, 1908700], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.436, 0.4233, 0.527, 0.5164, 0.5252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.361, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0078, 0.0048, 0.0284, -0.009, 0.0097], "VWAP_list": [85.38, 85.0633, 86.8167, 87.2367, 87.6], "alpha_smr_list": [-0.0079, -0.0013, -0.0082, -0.0003, -0.0064], "alpha_mom_list": [0.0088, -0.0158, 0.0035, 0.0199, -0.0094], "alpha002_list": [-0.7324, -0.7252, -0.614, -0.478, -0.3812], "alpha006_list": [-0.3811, -0.3634, -0.3486, -0.0498, 0.062], "alpha009_list": [0.5911, -0.3617, -2.135, 0.697, -0.7411], "alpha012_list": [-0.5911, 0.3617, -2.135, -0.697, 0.7411], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-1.96, 0.51, -0.71, -2.83, -0.77], "alpha024_list": [-13.4995, -13.8612, -15.9962, -15.2992, -16.0403], "alpha028_list": [0.2467, 0.1885, 0.0767, 0.1302, 0.0365], "alpha032_list": [-8.8714, -8.8158, -9.005, -8.8051, -8.7546], "alpha041_list": [0.34, -0.0148, -0.3561, 0.2539, 0.0154], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5911, -0.3617, -2.135, 0.697, -0.7411], "alpha051_list": [0.5911, -0.3617, -2.135, 0.697, -0.7411], "alpha053_list": [0.1103, -0.0012, -0.0207, 0.0675, -0.0578], "alpha054_list": [7.5078, 17.4308, 5.2859, 11.1955, 9.6904], "alpha101_list": [-4.3202, -9.7119, -3.3528, -6.2301, -5.5705]}
{"data_index": 2000332, "query_stock": "AEP", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [75.0684, 77.2034, 76.5065, 77.2475, 78.765], "open_list": [84.79, 85.79, 87.54, 87.28, 87.04], "high_list": [85.55, 87.75, 88.38, 88.52, 89.38], "low_list": [84.55, 85.19, 86.61, 86.72, 86.38], "close_list": [85.09, 87.51, 86.72, 87.56, 89.28], "volume_list": [2510300, 2812100, 2159100, 1908700, 3059300], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4233, 0.527, 0.5164, 0.5252, 0.5942], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.361, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0284, -0.009, 0.0097, 0.0196], "VWAP_list": [85.0633, 86.8167, 87.2367, 87.6, 88.3467], "alpha_smr_list": [-0.0013, -0.0082, -0.0003, -0.0064, 0.006], "alpha_mom_list": [-0.0158, 0.0035, 0.0199, -0.0094, 0.0032], "alpha002_list": [-0.7252, -0.614, -0.478, -0.3812, -0.6885], "alpha006_list": [-0.3634, -0.3486, -0.0498, 0.062, 0.2059], "alpha009_list": [-0.3617, -2.135, 0.697, -0.7411, -1.5174], "alpha012_list": [0.3617, -2.135, -0.697, 0.7411, -1.5174], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.51, -0.71, -2.83, -0.77, -1.0], "alpha024_list": [-13.8612, -15.9962, -15.2992, -16.0403, -17.5577], "alpha028_list": [0.1885, 0.0767, 0.1302, 0.0365, -0.1317], "alpha032_list": [-8.8158, -9.005, -8.8051, -8.7546, -8.9064], "alpha041_list": [-0.0148, -0.3561, 0.2539, 0.0154, -0.4795], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3617, -2.135, 0.697, -0.7411, -1.5174], "alpha051_list": [-0.3617, -2.135, 0.697, -0.7411, -1.5174], "alpha053_list": [-0.0012, -0.0207, 0.0675, -0.0578, -0.1538], "alpha054_list": [17.4308, 5.2859, 11.1955, 9.6904, 4.1829], "alpha101_list": [-9.7119, -3.3528, -6.2301, -5.5705, -2.7574]}
{"data_index": 2000333, "query_stock": "AEP", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [77.2034, 76.5065, 77.2475, 78.765, 78.2621], "open_list": [85.79, 87.54, 87.28, 87.04, 89.14], "high_list": [87.75, 88.38, 88.52, 89.38, 89.45], "low_list": [85.19, 86.61, 86.72, 86.38, 88.05], "close_list": [87.51, 86.72, 87.56, 89.28, 88.71], "volume_list": [2812100, 2159100, 1908700, 3059300, 2707400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.527, 0.5164, 0.5252, 0.5942, 0.5669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.361, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0284, -0.009, 0.0097, 0.0196, -0.0064], "VWAP_list": [86.8167, 87.2367, 87.6, 88.3467, 88.7367], "alpha_smr_list": [-0.0082, -0.0003, -0.0064, 0.006, 0.0016], "alpha_mom_list": [0.0035, 0.0199, -0.0094, 0.0032, 0.0254], "alpha002_list": [-0.614, -0.478, -0.3812, -0.6885, -0.3412], "alpha006_list": [-0.3486, -0.0498, 0.062, 0.2059, 0.5275], "alpha009_list": [-2.135, 0.697, -0.7411, -1.5174, 0.5029], "alpha012_list": [-2.135, -0.697, 0.7411, -1.5174, -0.5029], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.71, -2.83, -0.77, -1.0, -0.93], "alpha024_list": [-15.9962, -15.2992, -16.0403, -17.5577, -17.0549], "alpha028_list": [0.0767, 0.1302, 0.0365, -0.1317, 0.0476], "alpha032_list": [-9.005, -8.8051, -8.7546, -8.9064, -8.8127], "alpha041_list": [-0.3561, 0.2539, 0.0154, -0.4795, 0.0106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.135, 0.697, -0.7411, -1.5174, 0.5029], "alpha051_list": [-2.135, 0.697, -0.7411, -1.5174, 0.5029], "alpha053_list": [-0.0207, 0.0675, -0.0578, -0.1538, 0.163], "alpha054_list": [5.2859, 11.1955, 9.6904, 4.1829, 13.402], "alpha101_list": [-3.3528, -6.2301, -5.5705, -2.7574, -7.7644]}
{"data_index": 2000334, "query_stock": "AEP", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [76.5065, 77.2475, 78.765, 78.2621, 77.6798], "open_list": [87.54, 87.28, 87.04, 89.14, 89.07], "high_list": [88.38, 88.52, 89.38, 89.45, 89.93], "low_list": [86.61, 86.72, 86.38, 88.05, 87.65], "close_list": [86.72, 87.56, 89.28, 88.71, 88.05], "volume_list": [2159100, 1908700, 3059300, 2707400, 2085900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5164, 0.5252, 0.5942, 0.5669, 0.4743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.009, 0.0097, 0.0196, -0.0064, -0.0074], "VWAP_list": [87.2367, 87.6, 88.3467, 88.7367, 88.5433], "alpha_smr_list": [-0.0003, -0.0064, 0.006, 0.0016, -0.004], "alpha_mom_list": [0.0199, -0.0094, 0.0032, 0.0254, -0.0048], "alpha002_list": [-0.478, -0.3812, -0.6885, -0.3412, -0.4778], "alpha006_list": [-0.0498, 0.062, 0.2059, 0.5275, 0.6255], "alpha009_list": [0.697, -0.7411, -1.5174, 0.5029, 0.5823], "alpha012_list": [-0.697, 0.7411, -1.5174, -0.5029, -0.5823], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.83, -0.77, -1.0, -0.93, -0.55], "alpha024_list": [-15.2992, -16.0403, -17.5577, -17.0549, -16.4726], "alpha028_list": [0.1302, 0.0365, -0.1317, 0.0476, 0.1496], "alpha032_list": [-8.8051, -8.7546, -8.9064, -8.8127, -8.665], "alpha041_list": [0.2539, 0.0154, -0.4795, 0.0106, 0.2393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5823], "alpha049_list": [0.697, -0.7411, -1.5174, 0.5029, 0.5823], "alpha051_list": [0.697, -0.7411, -1.5174, 0.5029, 0.5823], "alpha053_list": [0.0675, -0.0578, -0.1538, 0.163, -0.0516], "alpha054_list": [11.1955, 9.6904, 4.1829, 13.402, 8.6673], "alpha101_list": [-6.2301, -5.5705, -2.7574, -7.7644, -4.9935]}
{"data_index": 2000335, "query_stock": "AEP", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [77.2475, 78.765, 78.2621, 77.6798, 73.454], "open_list": [87.28, 87.04, 89.14, 89.07, 87.23], "high_list": [88.52, 89.38, 89.45, 89.93, 87.42], "low_list": [86.72, 86.38, 88.05, 87.65, 79.23], "close_list": [87.56, 89.28, 88.71, 88.05, 83.26], "volume_list": [1908700, 3059300, 2707400, 2085900, 22455700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5252, 0.5942, 0.5669, 0.4743, 0.1121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0097, 0.0196, -0.0064, -0.0074, -0.0544], "VWAP_list": [87.6, 88.3467, 88.7367, 88.5433, 83.3033], "alpha_smr_list": [-0.0064, 0.006, 0.0016, -0.004, 0.0094], "alpha_mom_list": [-0.0094, 0.0032, 0.0254, -0.0048, -0.0115], "alpha002_list": [-0.3812, -0.6885, -0.3412, -0.4778, 0.0729], "alpha006_list": [0.062, 0.2059, 0.5275, 0.6255, -0.0516], "alpha009_list": [-0.7411, -1.5174, 0.5029, 0.5823, 4.2259], "alpha012_list": [0.7411, -1.5174, -0.5029, -0.5823, 4.2259], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.77, -1.0, -0.93, -0.55, 2.03], "alpha024_list": [-16.0403, -17.5577, -17.0549, -16.4726, -12.2467], "alpha028_list": [0.0365, -0.1317, 0.0476, 0.1496, -0.048], "alpha032_list": [-8.7546, -8.9064, -8.8127, -8.665, -8.1831], "alpha041_list": [0.0154, -0.4795, 0.0106, 0.2393, -0.079], "alpha046_list": [1.0, 1.0, 1.0, 0.5823, -1.0], "alpha049_list": [-0.7411, -1.5174, 0.5029, 0.5823, 4.2259], "alpha051_list": [-0.7411, -1.5174, 0.5029, 0.5823, 4.2259], "alpha053_list": [-0.0578, -0.1538, 0.163, -0.0516, -1.2407], "alpha054_list": [9.6904, 4.1829, 13.402, 8.6673, 1.6657], "alpha101_list": [-5.5705, -2.7574, -7.7644, -4.9935, -1.6819]}
{"data_index": 2000336, "query_stock": "AEP", "query_date": "2020-07-29", "movement": "freeze", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [78.765, 78.2621, 77.6798, 73.454, 74.7597], "open_list": [87.04, 89.14, 89.07, 87.23, 83.38], "high_list": [89.38, 89.45, 89.93, 87.42, 85.25], "low_list": [86.38, 88.05, 87.65, 79.23, 83.38], "close_list": [89.28, 88.71, 88.05, 83.26, 84.74], "volume_list": [3059300, 2707400, 2085900, 22455700, 5519400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5942, 0.5669, 0.4743, 0.1121, -0.0474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0196, -0.0064, -0.0074, -0.0544, 0.0178], "VWAP_list": [88.3467, 88.7367, 88.5433, 83.3033, 84.4567], "alpha_smr_list": [0.006, 0.0016, -0.004, 0.0094, -0.0014], "alpha_mom_list": [0.0032, 0.0254, -0.0048, -0.0115, -0.0466], "alpha002_list": [-0.6885, -0.3412, -0.4778, 0.0729, -0.0655], "alpha006_list": [0.2059, 0.5275, 0.6255, -0.0516, 0.0159], "alpha009_list": [-1.5174, 0.5029, 0.5823, 4.2259, -1.3057], "alpha012_list": [-1.5174, -0.5029, -0.5823, 4.2259, 1.3057], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.0, -0.93, -0.55, 2.03, 0.0], "alpha024_list": [-17.5577, -17.0549, -16.4726, -12.2467, -13.5524], "alpha028_list": [-0.1317, 0.0476, 0.1496, -0.048, -0.0715], "alpha032_list": [-8.9064, -8.8127, -8.665, -8.1831, -8.5022], "alpha041_list": [-0.4795, 0.0106, 0.2393, -0.079, -0.1469], "alpha046_list": [1.0, 1.0, 0.5823, -1.0, -1.0], "alpha049_list": [-1.5174, 0.5029, 0.5823, 4.2259, -1.3057], "alpha051_list": [-1.5174, 0.5029, 0.5823, 4.2259, -1.3057], "alpha053_list": [-0.1538, 0.163, -0.0516, -1.2407, 0.0528], "alpha054_list": [4.1829, 13.402, 8.6673, 1.6657, 7.9553], "alpha101_list": [-2.7574, -7.7644, -4.9935, -1.6819, -4.6073]}
{"data_index": 2000337, "query_stock": "AEP", "query_date": "2020-07-30", "movement": "rise", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [78.2621, 77.6798, 73.454, 74.7597, 74.8126], "open_list": [89.14, 89.07, 87.23, 83.38, 85.0], "high_list": [89.45, 89.93, 87.42, 85.25, 85.26], "low_list": [88.05, 87.65, 79.23, 83.38, 83.84], "close_list": [88.71, 88.05, 83.26, 84.74, 84.8], "volume_list": [2707400, 2085900, 22455700, 5519400, 2950500], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.5669, 0.4743, 0.1121, -0.0474, -0.1513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.0074, -0.0544, 0.0178, 0.0007], "VWAP_list": [88.7367, 88.5433, 83.3033, 84.4567, 84.6333], "alpha_smr_list": [0.0016, -0.004, 0.0094, -0.0014, -0.0031], "alpha_mom_list": [0.0254, -0.0048, -0.0115, -0.0466, 0.0162], "alpha002_list": [-0.3412, -0.4778, 0.0729, -0.0655, -0.1246], "alpha006_list": [0.5275, 0.6255, -0.0516, 0.0159, -0.0027], "alpha009_list": [0.5029, 0.5823, 4.2259, -1.3057, -0.0529], "alpha012_list": [-0.5029, -0.5823, 4.2259, 1.3057, 0.0529], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.93, -0.55, 2.03, 0.0, 0.0], "alpha024_list": [-17.0549, -16.4726, -12.2467, -13.5524, -13.6054], "alpha028_list": [0.0476, 0.1496, -0.048, -0.0715, -0.0399], "alpha032_list": [-8.8127, -8.665, -8.1831, -8.5022, -8.7472], "alpha041_list": [0.0106, 0.2393, -0.079, -0.1469, -0.0863], "alpha046_list": [1.0, 0.5823, -1.0, -1.0, -1.0], "alpha049_list": [0.5029, 0.5823, 4.2259, -1.3057, -0.0529], "alpha051_list": [0.5029, 0.5823, 4.2259, -1.3057, -0.0529], "alpha053_list": [0.163, -0.0516, -1.2407, 0.0528, -0.0518], "alpha054_list": [13.402, 8.6673, 1.6657, 7.9553, 12.0363], "alpha101_list": [-7.7644, -4.9935, -1.6819, -4.6073, -7.1691]}
{"data_index": 2000338, "query_stock": "AEP", "query_date": "2020-07-31", "movement": "rise", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [77.6798, 73.454, 74.7597, 74.8126, 75.933], "open_list": [89.07, 87.23, 83.38, 85.0, 84.48], "high_list": [89.93, 87.42, 85.25, 85.26, 86.07], "low_list": [87.65, 79.23, 83.38, 83.84, 83.92], "close_list": [88.05, 83.26, 84.74, 84.8, 86.07], "volume_list": [2085900, 22455700, 5519400, 2950500, 2684100], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4743, 0.1121, -0.0474, -0.1513, -0.1464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0544, 0.0178, 0.0007, 0.015], "VWAP_list": [88.5433, 83.3033, 84.4567, 84.6333, 85.3533], "alpha_smr_list": [-0.004, 0.0094, -0.0014, -0.0031, 0.0038], "alpha_mom_list": [-0.0048, -0.0115, -0.0466, 0.0162, -0.0024], "alpha002_list": [-0.4778, 0.0729, -0.0655, -0.1246, 0.2864], "alpha006_list": [0.6255, -0.0516, 0.0159, -0.0027, -0.0059], "alpha009_list": [0.5823, 4.2259, -1.3057, -0.0529, -1.1204], "alpha012_list": [-0.5823, 4.2259, 1.3057, 0.0529, 1.1204], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.55, 2.03, 0.0, 0.0, -0.82], "alpha024_list": [-16.4726, -12.2467, -13.5524, -13.6054, -14.7258], "alpha028_list": [0.1496, -0.048, -0.0715, -0.0399, -0.1073], "alpha032_list": [-8.665, -8.1831, -8.5022, -8.7472, -9.0019], "alpha041_list": [0.2393, -0.079, -0.1469, -0.0863, -0.3651], "alpha046_list": [0.5823, -1.0, -1.0, -1.0, -1.1204], "alpha049_list": [0.5823, 4.2259, -1.3057, -0.0529, -1.1204], "alpha051_list": [0.5823, 4.2259, -1.3057, -0.0529, -1.1204], "alpha053_list": [-0.0516, -1.2407, 0.0528, -0.0518, 0.0513], "alpha054_list": [8.6673, 1.6657, 7.9553, 12.0363, 6.3323], "alpha101_list": [-4.9935, -1.6819, -4.6073, -7.1691, -3.9735]}
{"data_index": 2000339, "query_stock": "AEP", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [73.454, 74.7597, 74.8126, 75.933, 76.6476], "open_list": [87.23, 83.38, 85.0, 84.48, 85.74], "high_list": [87.42, 85.25, 85.26, 86.07, 86.97], "low_list": [79.23, 83.38, 83.84, 83.92, 85.16], "close_list": [83.26, 84.74, 84.8, 86.07, 86.88], "volume_list": [22455700, 5519400, 2950500, 2684100, 2797300], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1121, -0.0474, -0.1513, -0.1464, -0.0992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0544, 0.0178, 0.0007, 0.015, 0.0094], "VWAP_list": [83.3033, 84.4567, 84.6333, 85.3533, 86.3367], "alpha_smr_list": [0.0094, -0.0014, -0.0031, 0.0038, 0.0038], "alpha_mom_list": [-0.0115, -0.0466, 0.0162, -0.0024, 0.0186], "alpha002_list": [0.0729, -0.0655, -0.1246, 0.2864, 0.2611], "alpha006_list": [-0.0516, 0.0159, -0.0027, -0.0059, -0.0069], "alpha009_list": [4.2259, -1.3057, -0.0529, -1.1204, -0.7146], "alpha012_list": [4.2259, 1.3057, 0.0529, 1.1204, -0.7146], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.03, 0.0, 0.0, -0.82, -1.71], "alpha024_list": [-12.2467, -13.5524, -13.6054, -14.7258, -15.4404], "alpha028_list": [-0.048, -0.0715, -0.0399, -0.1073, 0.1497], "alpha032_list": [-8.1831, -8.5022, -8.7472, -9.0019, -9.1473], "alpha041_list": [-0.079, -0.1469, -0.0863, -0.3651, -0.2764], "alpha046_list": [-1.0, -1.0, -1.0, -1.1204, -1.0], "alpha049_list": [4.2259, -1.3057, -0.0529, -1.1204, -0.7146], "alpha051_list": [4.2259, -1.3057, -0.0529, -1.1204, -0.7146], "alpha053_list": [-1.2407, 0.0528, -0.0518, 0.0513, -0.0374], "alpha054_list": [1.6657, 7.9553, 12.0363, 6.3323, 8.2375], "alpha101_list": [-1.6819, -4.6073, -7.1691, -3.9735, -5.0206]}
{"data_index": 2000340, "query_stock": "AEP", "query_date": "2020-08-04", "movement": "freeze", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [74.7597, 74.8126, 75.933, 76.6476, 75.6684], "open_list": [83.38, 85.0, 84.48, 85.74, 86.62], "high_list": [85.25, 85.26, 86.07, 86.97, 86.62], "low_list": [83.38, 83.84, 83.92, 85.16, 84.95], "close_list": [84.74, 84.8, 86.07, 86.88, 85.77], "volume_list": [5519400, 2950500, 2684100, 2797300, 2088500], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0474, -0.1513, -0.1464, -0.0992, -0.1358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0178, 0.0007, 0.015, 0.0094, -0.0128], "VWAP_list": [84.4567, 84.6333, 85.3533, 86.3367, 85.78], "alpha_smr_list": [-0.0014, -0.0031, 0.0038, 0.0038, 0.003], "alpha_mom_list": [-0.0466, 0.0162, -0.0024, 0.0186, 0.0132], "alpha002_list": [-0.0655, -0.1246, 0.2864, 0.2611, 0.3018], "alpha006_list": [0.0159, -0.0027, -0.0059, -0.0069, -0.0301], "alpha009_list": [-1.3057, -0.0529, -1.1204, -0.7146, 0.9793], "alpha012_list": [1.3057, 0.0529, 1.1204, -0.7146, -0.9793], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.82, -1.71, -0.55], "alpha024_list": [-13.5524, -13.6054, -14.7258, -15.4404, -14.4611], "alpha028_list": [-0.0715, -0.0399, -0.1073, 0.1497, 0.2397], "alpha032_list": [-8.5022, -8.7472, -9.0019, -9.1473, -8.97], "alpha041_list": [-0.1469, -0.0863, -0.3651, -0.2764, 0.0009], "alpha046_list": [-1.0, -1.0, -1.1204, -1.0, -1.0], "alpha049_list": [-1.3057, -0.0529, -1.1204, -0.7146, 0.9793], "alpha051_list": [-1.3057, -0.0529, -1.1204, -0.7146, 0.9793], "alpha053_list": [0.0528, -0.0518, 0.0513, -0.0374, 0.0101], "alpha054_list": [7.9553, 12.0363, 6.3323, 8.2375, 10.9251], "alpha101_list": [-4.6073, -7.1691, -3.9735, -5.0206, -6.5539]}
{"data_index": 2000341, "query_stock": "AEP", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [74.8126, 75.933, 76.6476, 75.6684, 75.4655], "open_list": [85.0, 84.48, 85.74, 86.62, 85.53], "high_list": [85.26, 86.07, 86.97, 86.62, 86.79], "low_list": [83.84, 83.92, 85.16, 84.95, 85.18], "close_list": [84.8, 86.07, 86.88, 85.77, 85.54], "volume_list": [2950500, 2684100, 2797300, 2088500, 2162700], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1513, -0.1464, -0.0992, -0.1358, -0.1731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.015, 0.0094, -0.0128, -0.0027], "VWAP_list": [84.6333, 85.3533, 86.3367, 85.78, 85.8367], "alpha_smr_list": [-0.0031, 0.0038, 0.0038, 0.003, 0.0028], "alpha_mom_list": [0.0162, -0.0024, 0.0186, 0.0132, -0.0099], "alpha002_list": [-0.1246, 0.2864, 0.2611, 0.3018, -0.4015], "alpha006_list": [-0.0027, -0.0059, -0.0069, -0.0301, -0.0766], "alpha009_list": [-0.0529, -1.1204, -0.7146, 0.9793, 0.2029], "alpha012_list": [0.0529, 1.1204, -0.7146, -0.9793, 0.2029], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.82, -1.71, -0.55, 0.18], "alpha024_list": [-13.6054, -14.7258, -15.4404, -14.4611, -14.2582], "alpha028_list": [-0.0399, -0.1073, 0.1497, 0.2397, 0.2634], "alpha032_list": [-8.7472, -9.0019, -9.1473, -8.97, -8.8781], "alpha041_list": [-0.0863, -0.3651, -0.2764, 0.0009, 0.1446], "alpha046_list": [-1.0, -1.1204, -1.0, -1.0, -1.0], "alpha049_list": [-0.0529, -1.1204, -0.7146, 0.9793, 0.2029], "alpha051_list": [-0.0529, -1.1204, -0.7146, 0.9793, 0.2029], "alpha053_list": [-0.0518, 0.0513, -0.0374, 0.0101, 0.2282], "alpha054_list": [12.0363, 6.3323, 8.2375, 10.9251, 11.2836], "alpha101_list": [-7.1691, -3.9735, -5.0206, -6.5539, -6.2474]}
{"data_index": 2000342, "query_stock": "AEP", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [75.933, 76.6476, 75.6684, 75.4655, 74.8391], "open_list": [84.48, 85.74, 86.62, 85.53, 85.84], "high_list": [86.07, 86.97, 86.62, 86.79, 86.12], "low_list": [83.92, 85.16, 84.95, 85.18, 84.5], "close_list": [86.07, 86.88, 85.77, 85.54, 84.83], "volume_list": [2684100, 2797300, 2088500, 2162700, 2233400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1464, -0.0992, -0.1358, -0.1731, -0.2356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.015, 0.0094, -0.0128, -0.0027, -0.0083], "VWAP_list": [85.3533, 86.3367, 85.78, 85.8367, 85.15], "alpha_smr_list": [0.0038, 0.0038, 0.003, 0.0028, -0.0035], "alpha_mom_list": [-0.0024, 0.0186, 0.0132, -0.0099, 0.0001], "alpha002_list": [0.2864, 0.2611, 0.3018, -0.4015, 0.3291], "alpha006_list": [-0.0059, -0.0069, -0.0301, -0.0766, -0.0999], "alpha009_list": [-1.1204, -0.7146, 0.9793, 0.2029, 0.6264], "alpha012_list": [1.1204, -0.7146, -0.9793, 0.2029, 0.6264], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.82, -1.71, -0.55, 0.18, 0.0], "alpha024_list": [-14.7258, -15.4404, -14.4611, -14.2582, -13.6318], "alpha028_list": [-0.1073, 0.1497, 0.2397, 0.2634, 0.2336], "alpha032_list": [-9.0019, -9.1473, -8.97, -8.8781, -8.7074], "alpha041_list": [-0.3651, -0.2764, 0.0009, 0.1446, 0.1562], "alpha046_list": [-1.1204, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1204, -0.7146, 0.9793, 0.2029, 0.6264], "alpha051_list": [-1.1204, -0.7146, 0.9793, 0.2029, 0.6264], "alpha053_list": [0.0513, -0.0374, 0.0101, 0.2282, -0.0247], "alpha054_list": [6.3323, 8.2375, 10.9251, 11.2836, 11.8388], "alpha101_list": [-3.9735, -5.0206, -6.5539, -6.2474, -6.7865]}
{"data_index": 2000343, "query_stock": "AEP", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [76.6476, 75.6684, 75.4655, 74.8391, 75.3155], "open_list": [85.74, 86.62, 85.53, 85.84, 84.01], "high_list": [86.97, 86.62, 86.79, 86.12, 85.6], "low_list": [85.16, 84.95, 85.18, 84.5, 82.77], "close_list": [86.88, 85.77, 85.54, 84.83, 85.37], "volume_list": [2797300, 2088500, 2162700, 2233400, 2313300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0992, -0.1358, -0.1731, -0.2356, -0.2397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0094, -0.0128, -0.0027, -0.0083, 0.0064], "VWAP_list": [86.3367, 85.78, 85.8367, 85.15, 84.58], "alpha_smr_list": [0.0038, 0.003, 0.0028, -0.0035, 0.0097], "alpha_mom_list": [0.0186, 0.0132, -0.0099, 0.0001, -0.0118], "alpha002_list": [0.2611, 0.3018, -0.4015, 0.3291, 0.1812], "alpha006_list": [-0.0069, -0.0301, -0.0766, -0.0999, -0.231], "alpha009_list": [-0.7146, 0.9793, 0.2029, 0.6264, -0.4764], "alpha012_list": [-0.7146, -0.9793, 0.2029, 0.6264, -0.4764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.71, -0.55, 0.18, 0.0, 0.0], "alpha024_list": [-15.4404, -14.4611, -14.2582, -13.6318, -14.1082], "alpha028_list": [0.1497, 0.2397, 0.2634, 0.2336, -0.0731], "alpha032_list": [-9.1473, -8.97, -8.8781, -8.7074, -8.759], "alpha041_list": [-0.2764, 0.0009, 0.1446, 0.1562, -0.4069], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7146, 0.9793, 0.2029, 0.6264, -0.4764], "alpha051_list": [-0.7146, 0.9793, 0.2029, 0.6264, -0.4764], "alpha053_list": [-0.0374, 0.0101, 0.2282, -0.0247, -0.151], "alpha054_list": [8.2375, 10.9251, 11.2836, 11.8388, 4.5485], "alpha101_list": [-5.0206, -6.5539, -6.2474, -6.7865, -3.0712]}
{"data_index": 2000344, "query_stock": "AEP", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [75.6684, 75.4655, 74.8391, 75.3155, 77.0322], "open_list": [86.62, 85.53, 85.84, 84.01, 84.25], "high_list": [86.62, 86.79, 86.12, 85.6, 87.15], "low_list": [84.95, 85.18, 84.5, 82.77, 84.25], "close_list": [85.77, 85.54, 84.83, 85.37, 86.6], "volume_list": [2088500, 2162700, 2233400, 2313300, 2230700], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1358, -0.1731, -0.2356, -0.2397, -0.1272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0128, -0.0027, -0.0083, 0.0064, 0.0228], "VWAP_list": [85.78, 85.8367, 85.15, 84.58, 86.0], "alpha_smr_list": [0.003, 0.0028, -0.0035, 0.0097, 0.0132], "alpha_mom_list": [0.0132, -0.0099, 0.0001, -0.0118, 0.0161], "alpha002_list": [0.3018, -0.4015, 0.3291, 0.1812, -0.3773], "alpha006_list": [-0.0301, -0.0766, -0.0999, -0.231, -0.5016], "alpha009_list": [0.9793, 0.2029, 0.6264, -0.4764, -1.7168], "alpha012_list": [-0.9793, 0.2029, 0.6264, -0.4764, 1.7168], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.55, 0.18, 0.0, 0.0, -1.03], "alpha024_list": [-14.4611, -14.2582, -13.6318, -14.1082, -15.825], "alpha028_list": [0.2397, 0.2634, 0.2336, -0.0731, -0.1211], "alpha032_list": [-8.97, -8.8781, -8.7074, -8.759, -8.9647], "alpha041_list": [0.0009, 0.1446, 0.1562, -0.4069, -0.3123], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9793, 0.2029, 0.6264, -0.4764, -1.7168], "alpha051_list": [0.9793, 0.2029, 0.6264, -0.4764, -1.7168], "alpha053_list": [0.0101, 0.2282, -0.0247, -0.151, 1.0161], "alpha054_list": [10.9251, 11.2836, 11.8388, 4.5485, 3.8949], "alpha101_list": [-6.5539, -6.2474, -6.7865, -3.0712, -2.488]}
{"data_index": 2000345, "query_stock": "AEP", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [75.4655, 74.8391, 75.3155, 77.0322, 76.4451], "open_list": [85.53, 85.84, 84.01, 84.25, 86.94], "high_list": [86.79, 86.12, 85.6, 87.15, 86.94], "low_list": [85.18, 84.5, 82.77, 84.25, 85.5], "close_list": [85.54, 84.83, 85.37, 86.6, 85.94], "volume_list": [2162700, 2233400, 2313300, 2230700, 2774100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1731, -0.2356, -0.2397, -0.1272, -0.0943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, -0.0083, 0.0064, 0.0228, -0.0076], "VWAP_list": [85.8367, 85.15, 84.58, 86.0, 86.1267], "alpha_smr_list": [0.0028, -0.0035, 0.0097, 0.0132, -0.0039], "alpha_mom_list": [-0.0099, 0.0001, -0.0118, 0.0161, 0.0275], "alpha002_list": [-0.4015, 0.3291, 0.1812, -0.3773, -0.1791], "alpha006_list": [-0.0766, -0.0999, -0.231, -0.5016, 0.5136], "alpha009_list": [0.2029, 0.6264, -0.4764, -1.7168, 0.5871], "alpha012_list": [0.2029, 0.6264, -0.4764, 1.7168, 0.5871], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.18, 0.0, 0.0, -1.03, 0.0], "alpha024_list": [-14.2582, -13.6318, -14.1082, -15.825, -15.2379], "alpha028_list": [0.2634, 0.2336, -0.0731, -0.1211, -0.039], "alpha032_list": [-8.8781, -8.7074, -8.759, -8.9647, -8.8655], "alpha041_list": [0.1446, 0.1562, -0.4069, -0.3123, 0.0903], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.2029, 0.6264, -0.4764, -1.7168, 0.5871], "alpha051_list": [0.2029, 0.6264, -0.4764, -1.7168, 0.5871], "alpha053_list": [0.2282, -0.0247, -0.151, 1.0161, 0.0579], "alpha054_list": [11.2836, 11.8388, 4.5485, 3.8949, 11.9637], "alpha101_list": [-6.2474, -6.7865, -3.0712, -2.488, -7.283]}
{"data_index": 2000346, "query_stock": "AEP", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [74.8391, 75.3155, 77.0322, 76.4451, 74.0879], "open_list": [85.84, 84.01, 84.25, 86.94, 85.2], "high_list": [86.12, 85.6, 87.15, 86.94, 85.27], "low_list": [84.5, 82.77, 84.25, 85.5, 82.87], "close_list": [84.83, 85.37, 86.6, 85.94, 83.29], "volume_list": [2233400, 2313300, 2230700, 2774100, 6387000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2356, -0.2397, -0.1272, -0.0943, -0.2258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.0064, 0.0228, -0.0076, -0.0308], "VWAP_list": [85.15, 84.58, 86.0, 86.1267, 83.81], "alpha_smr_list": [-0.0035, 0.0097, 0.0132, -0.0039, 0.0086], "alpha_mom_list": [0.0001, -0.0118, 0.0161, 0.0275, -0.0116], "alpha002_list": [0.3291, 0.1812, -0.3773, -0.1791, 0.3813], "alpha006_list": [-0.0999, -0.231, -0.5016, 0.5136, 0.0499], "alpha009_list": [0.6264, -0.4764, -1.7168, 0.5871, 2.3572], "alpha012_list": [0.6264, -0.4764, 1.7168, 0.5871, 2.3572], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.03, 0.0, 0.0], "alpha024_list": [-13.6318, -14.1082, -15.825, -15.2379, -12.8807], "alpha028_list": [0.2336, -0.0731, -0.1211, -0.039, -0.0093], "alpha032_list": [-8.7074, -8.759, -8.9647, -8.8655, -8.5717], "alpha041_list": [0.1562, -0.4069, -0.3123, 0.0903, 0.2514], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 2.3572], "alpha049_list": [0.6264, -0.4764, -1.7168, 0.5871, 2.3572], "alpha051_list": [0.6264, -0.4764, -1.7168, 0.5871, 2.3572], "alpha053_list": [-0.0247, -0.151, 1.0161, 0.0579, -0.116], "alpha054_list": [11.8388, 4.5485, 3.8949, 11.9637, 7.3595], "alpha101_list": [-6.7865, -3.0712, -2.488, -7.283, -4.6281]}
{"data_index": 2000347, "query_stock": "AEP", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [75.3155, 77.0322, 76.4451, 74.0879, 74.8529], "open_list": [84.01, 84.25, 86.94, 85.2, 83.75], "high_list": [85.6, 87.15, 86.94, 85.27, 85.11], "low_list": [82.77, 84.25, 85.5, 82.87, 83.73], "close_list": [85.37, 86.6, 85.94, 83.29, 84.15], "volume_list": [2313300, 2230700, 2774100, 6387000, 5597400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2397, -0.1272, -0.0943, -0.2258, -0.2536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.0228, -0.0076, -0.0308, 0.0103], "VWAP_list": [84.58, 86.0, 86.1267, 83.81, 84.33], "alpha_smr_list": [0.0097, 0.0132, -0.0039, 0.0086, -0.0055], "alpha_mom_list": [-0.0118, 0.0161, 0.0275, -0.0116, -0.0227], "alpha002_list": [0.1812, -0.3773, -0.1791, 0.3813, 0.4553], "alpha006_list": [-0.231, -0.5016, 0.5136, 0.0499, 0.3026], "alpha009_list": [-0.4764, -1.7168, 0.5871, 2.3572, -0.765], "alpha012_list": [-0.4764, 1.7168, 0.5871, 2.3572, 0.765], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.03, 0.0, 0.0, 0.0], "alpha024_list": [-14.1082, -15.825, -15.2379, -12.8807, -13.6457], "alpha028_list": [-0.0731, -0.1211, -0.039, -0.0093, -0.0179], "alpha032_list": [-8.759, -8.9647, -8.8655, -8.5717, -8.6452], "alpha041_list": [-0.4069, -0.3123, 0.0903, 0.2514, 0.0872], "alpha046_list": [-1.0, -1.0, 1.0, 2.3572, -0.765], "alpha049_list": [-0.4764, -1.7168, 0.5871, 2.3572, -0.765], "alpha051_list": [-0.4764, -1.7168, 0.5871, 2.3572, -0.765], "alpha053_list": [-0.151, 1.0161, 0.0579, -0.116, 0.1137], "alpha054_list": [4.5485, 3.8949, 11.9637, 7.3595, 11.279], "alpha101_list": [-3.0712, -2.488, -7.283, -4.6281, -6.4425]}
{"data_index": 2000348, "query_stock": "AEP", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [77.0322, 76.4451, 74.0879, 74.8529, 74.4171], "open_list": [84.25, 86.94, 85.2, 83.75, 83.57], "high_list": [87.15, 86.94, 85.27, 85.11, 84.01], "low_list": [84.25, 85.5, 82.87, 83.73, 83.11], "close_list": [86.6, 85.94, 83.29, 84.15, 83.66], "volume_list": [2230700, 2774100, 6387000, 5597400, 2059600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1272, -0.0943, -0.2258, -0.2536, -0.2911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0228, -0.0076, -0.0308, 0.0103, -0.0058], "VWAP_list": [86.0, 86.1267, 83.81, 84.33, 83.5933], "alpha_smr_list": [0.0132, -0.0039, 0.0086, -0.0055, 0.0069], "alpha_mom_list": [0.0161, 0.0275, -0.0116, -0.0227, 0.0048], "alpha002_list": [-0.3773, -0.1791, 0.3813, 0.4553, 0.3653], "alpha006_list": [-0.5016, 0.5136, 0.0499, 0.3026, 0.1893], "alpha009_list": [-1.7168, 0.5871, 2.3572, -0.765, 0.4359], "alpha012_list": [1.7168, 0.5871, 2.3572, 0.765, -0.4359], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.03, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.825, -15.2379, -12.8807, -13.6457, -11.4173], "alpha028_list": [-0.1211, -0.039, -0.0093, -0.0179, -0.1086], "alpha032_list": [-8.9647, -8.8655, -8.5717, -8.6452, -8.5914], "alpha041_list": [-0.3123, 0.0903, 0.2514, 0.0872, -0.0345], "alpha046_list": [-1.0, 1.0, 2.3572, -0.765, 0.4359], "alpha049_list": [-1.7168, 0.5871, 2.3572, -0.765, 0.4359], "alpha051_list": [-1.7168, 0.5871, 2.3572, -0.765, 0.4359], "alpha053_list": [1.0161, 0.0579, -0.116, 0.1137, 0.1091], "alpha054_list": [3.8949, 11.9637, 7.3595, 11.279, 17.251], "alpha101_list": [-2.488, -7.283, -4.6281, -6.4425, -10.1586]}
{"data_index": 2000349, "query_stock": "AEP", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [76.4451, 74.0879, 74.8529, 74.4171, 73.7855], "open_list": [86.94, 85.2, 83.75, 83.57, 83.44], "high_list": [86.94, 85.27, 85.11, 84.01, 83.77], "low_list": [85.5, 82.87, 83.73, 83.11, 82.79], "close_list": [85.94, 83.29, 84.15, 83.66, 82.95], "volume_list": [2774100, 6387000, 5597400, 2059600, 2874900], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0943, -0.2258, -0.2536, -0.2911, -0.3444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0308, 0.0103, -0.0058, -0.0085], "VWAP_list": [86.1267, 83.81, 84.33, 83.5933, 83.17], "alpha_smr_list": [-0.0039, 0.0086, -0.0055, 0.0069, 0.0026], "alpha_mom_list": [0.0275, -0.0116, -0.0227, 0.0048, 0.0011], "alpha002_list": [-0.1791, 0.3813, 0.4553, 0.3653, 0.2135], "alpha006_list": [0.5136, 0.0499, 0.3026, 0.1893, 0.1488], "alpha009_list": [0.5871, 2.3572, -0.765, 0.4359, 0.6316], "alpha012_list": [0.5871, 2.3572, 0.765, -0.4359, 0.6316], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.2379, -12.8807, -13.6457, -11.4173, -10.3923], "alpha028_list": [-0.039, -0.0093, -0.0179, -0.1086, -0.0697], "alpha032_list": [-8.8655, -8.5717, -8.6452, -8.5914, -8.6178], "alpha041_list": [0.0903, 0.2514, 0.0872, -0.0345, 0.1086], "alpha046_list": [1.0, 2.3572, -0.765, 0.4359, 0.6316], "alpha049_list": [0.5871, 2.3572, -0.765, 0.4359, 0.6316], "alpha051_list": [0.5871, 2.3572, -0.765, 0.4359, 0.6316], "alpha053_list": [0.0579, -0.116, 0.1137, 0.1091, 0.0711], "alpha054_list": [11.9637, 7.3595, 11.279, 17.251, 16.9923], "alpha101_list": [-7.283, -4.6281, -6.4425, -10.1586, -9.8415]}
{"data_index": 2000350, "query_stock": "AEP", "query_date": "2020-08-18", "movement": "freeze", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [74.0879, 74.8529, 74.4171, 73.7855, 72.2555], "open_list": [85.2, 83.75, 83.57, 83.44, 83.27], "high_list": [85.27, 85.11, 84.01, 83.77, 83.32], "low_list": [82.87, 83.73, 83.11, 82.79, 81.21], "close_list": [83.29, 84.15, 83.66, 82.95, 81.23], "volume_list": [6387000, 5597400, 2059600, 2874900, 2988700], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2258, -0.2536, -0.2911, -0.3444, -0.4615], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0308, 0.0103, -0.0058, -0.0085, -0.0207], "VWAP_list": [83.81, 84.33, 83.5933, 83.17, 81.92], "alpha_smr_list": [0.0086, -0.0055, 0.0069, 0.0026, -0.0039], "alpha_mom_list": [-0.0116, -0.0227, 0.0048, 0.0011, -0.0059], "alpha002_list": [0.3813, 0.4553, 0.3653, 0.2135, 0.4328], "alpha006_list": [0.0499, 0.3026, 0.1893, 0.1488, 0.0352], "alpha009_list": [2.3572, -0.765, 0.4359, 0.6316, 1.53], "alpha012_list": [2.3572, 0.765, -0.4359, 0.6316, 1.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.8807, -13.6457, -11.4173, -10.3923, -8.8623], "alpha028_list": [-0.0093, -0.0179, -0.1086, -0.0697, 0.0631], "alpha032_list": [-8.5717, -8.6452, -8.5914, -8.6178, -8.5856], "alpha041_list": [0.2514, 0.0872, -0.0345, 0.1086, 0.3382], "alpha046_list": [2.3572, -0.765, 0.4359, 0.6316, -1.0], "alpha049_list": [2.3572, -0.765, 0.4359, 0.6316, 1.53], "alpha051_list": [2.3572, -0.765, 0.4359, 0.6316, 1.53], "alpha053_list": [-0.116, 0.1137, 0.1091, 0.0711, -0.0699], "alpha054_list": [7.3595, 11.279, 17.251, 16.9923, 8.6267], "alpha101_list": [-4.6281, -6.4425, -10.1586, -9.8415, -5.2177]}
{"data_index": 2000351, "query_stock": "AEP", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [74.8529, 74.4171, 73.7855, 72.2555, 72.5402], "open_list": [83.75, 83.57, 83.44, 83.27, 81.36], "high_list": [85.11, 84.01, 83.77, 83.32, 81.67], "low_list": [83.73, 83.11, 82.79, 81.21, 80.06], "close_list": [84.15, 83.66, 82.95, 81.23, 81.55], "volume_list": [5597400, 2059600, 2874900, 2988700, 3340900], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2536, -0.2911, -0.3444, -0.4615, -0.4956], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, -0.0058, -0.0085, -0.0207, 0.0039], "VWAP_list": [84.33, 83.5933, 83.17, 81.92, 81.0933], "alpha_smr_list": [-0.0055, 0.0069, 0.0026, -0.0039, -0.0016], "alpha_mom_list": [-0.0227, 0.0048, 0.0011, -0.0059, -0.0248], "alpha002_list": [0.4553, 0.3653, 0.2135, 0.4328, 0.3584], "alpha006_list": [0.3026, 0.1893, 0.1488, 0.0352, -0.0129], "alpha009_list": [-0.765, 0.4359, 0.6316, 1.53, -0.2847], "alpha012_list": [0.765, -0.4359, 0.6316, 1.53, -0.2847], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.6457, -11.4173, -10.3923, -8.8623, -9.147], "alpha028_list": [-0.0179, -0.1086, -0.0697, 0.0631, -0.2334], "alpha032_list": [-8.6452, -8.5914, -8.6178, -8.5856, -8.6739], "alpha041_list": [0.0872, -0.0345, 0.1086, 0.3382, -0.2323], "alpha046_list": [-0.765, 0.4359, 0.6316, -1.0, -0.2847], "alpha049_list": [-0.765, 0.4359, 0.6316, 1.53, -0.2847], "alpha051_list": [-0.765, 0.4359, 0.6316, 1.53, -0.2847], "alpha053_list": [0.1137, 0.1091, 0.0711, -0.0699, -0.0464], "alpha054_list": [11.279, 17.251, 16.9923, 8.6267, 8.2898], "alpha101_list": [-6.4425, -10.1586, -9.8415, -5.2177, -5.4748]}
{"data_index": 2000352, "query_stock": "AEP", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [74.4171, 73.7855, 72.2555, 72.5402, 71.9798], "open_list": [83.57, 83.44, 83.27, 81.36, 81.59], "high_list": [84.01, 83.77, 83.32, 81.67, 81.63], "low_list": [83.11, 82.79, 81.21, 80.06, 80.67], "close_list": [83.66, 82.95, 81.23, 81.55, 80.92], "volume_list": [2059600, 2874900, 2988700, 3340900, 2021000], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2911, -0.3444, -0.4615, -0.4956, -0.5286], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0085, -0.0207, 0.0039, -0.0077], "VWAP_list": [83.5933, 83.17, 81.92, 81.0933, 81.0733], "alpha_smr_list": [0.0069, 0.0026, -0.0039, -0.0016, -0.0005], "alpha_mom_list": [0.0048, 0.0011, -0.0059, -0.0248, 0.0023], "alpha002_list": [0.3653, 0.2135, 0.4328, 0.3584, 0.0764], "alpha006_list": [0.1893, 0.1488, 0.0352, -0.0129, -0.2357], "alpha009_list": [0.4359, 0.6316, 1.53, -0.2847, 0.5604], "alpha012_list": [-0.4359, 0.6316, 1.53, -0.2847, -0.5604], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.4173, -10.3923, -8.8623, -9.147, -8.5866], "alpha028_list": [-0.1086, -0.0697, 0.0631, -0.2334, -0.1344], "alpha032_list": [-8.5914, -8.6178, -8.5856, -8.6739, -8.6816], "alpha041_list": [-0.0345, 0.1086, 0.3382, -0.2323, 0.0752], "alpha046_list": [0.4359, 0.6316, -1.0, -0.2847, 1.0], "alpha049_list": [0.4359, 0.6316, 1.53, -0.2847, 0.5604], "alpha051_list": [0.4359, 0.6316, 1.53, -0.2847, 0.5604], "alpha053_list": [0.1091, 0.0711, -0.0699, -0.0464, 0.2692], "alpha054_list": [17.251, 16.9923, 8.6267, 8.2898, 16.9392], "alpha101_list": [-10.1586, -9.8415, -5.2177, -5.4748, -10.0002]}
{"data_index": 2000353, "query_stock": "AEP", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [73.7855, 72.2555, 72.5402, 71.9798, 70.6366], "open_list": [83.44, 83.27, 81.36, 81.59, 80.69], "high_list": [83.77, 83.32, 81.67, 81.63, 81.04], "low_list": [82.79, 81.21, 80.06, 80.67, 79.17], "close_list": [82.95, 81.23, 81.55, 80.92, 79.41], "volume_list": [2874900, 2988700, 3340900, 2021000, 2412200], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3444, -0.4615, -0.4956, -0.5286, -0.6079], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3828], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, -0.0207, 0.0039, -0.0077, -0.0187], "VWAP_list": [83.17, 81.92, 81.0933, 81.0733, 79.8733], "alpha_smr_list": [0.0026, -0.0039, -0.0016, -0.0005, 0.0028], "alpha_mom_list": [0.0011, -0.0059, -0.0248, 0.0023, -0.0082], "alpha002_list": [0.2135, 0.4328, 0.3584, 0.0764, 0.3778], "alpha006_list": [0.1488, 0.0352, -0.0129, -0.2357, -0.3171], "alpha009_list": [0.6316, 1.53, -0.2847, 0.5604, 1.3432], "alpha012_list": [0.6316, 1.53, -0.2847, -0.5604, 1.3432], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.3923, -8.8623, -9.147, -8.5866, -7.2434], "alpha028_list": [-0.0697, 0.0631, -0.2334, -0.1344, -0.0568], "alpha032_list": [-8.6178, -8.5856, -8.6739, -8.6816, -8.572], "alpha041_list": [0.1086, 0.3382, -0.2323, 0.0752, 0.2262], "alpha046_list": [0.6316, -1.0, -0.2847, 1.0, 1.3432], "alpha049_list": [0.6316, 1.53, -0.2847, 0.5604, 1.3432], "alpha051_list": [0.6316, 1.53, -0.2847, 0.5604, 1.3432], "alpha053_list": [0.0711, -0.0699, -0.0464, 0.2692, 0.1826], "alpha054_list": [16.9923, 8.6267, 8.2898, 16.9392, 8.8762], "alpha101_list": [-9.8415, -5.2177, -5.4748, -10.0002, -5.3733]}
{"data_index": 2000354, "query_stock": "AEP", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [72.2555, 72.5402, 71.9798, 70.6366, 70.3431], "open_list": [83.27, 81.36, 81.59, 80.69, 79.2], "high_list": [83.32, 81.67, 81.63, 81.04, 79.69], "low_list": [81.21, 80.06, 80.67, 79.17, 77.99], "close_list": [81.23, 81.55, 80.92, 79.41, 79.08], "volume_list": [2988700, 3340900, 2021000, 2412200, 3090600], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4615, -0.4956, -0.5286, -0.6079, -0.6438], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3828, -0.1278], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0207, 0.0039, -0.0077, -0.0187, -0.0042], "VWAP_list": [81.92, 81.0933, 81.0733, 79.8733, 78.92], "alpha_smr_list": [-0.0039, -0.0016, -0.0005, 0.0028, 0.0026], "alpha_mom_list": [-0.0059, -0.0248, 0.0023, -0.0082, -0.016], "alpha002_list": [0.4328, 0.3584, 0.0764, 0.3778, -0.0222], "alpha006_list": [0.0352, -0.0129, -0.2357, -0.3171, -0.3391], "alpha009_list": [1.53, -0.2847, 0.5604, 1.3432, 0.2935], "alpha012_list": [1.53, -0.2847, -0.5604, 1.3432, 0.2935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.8623, -9.147, -8.5866, -7.2434, -6.9499], "alpha028_list": [0.0631, -0.2334, -0.1344, -0.0568, -0.1538], "alpha032_list": [-8.5856, -8.6739, -8.6816, -8.572, -8.6337], "alpha041_list": [0.3382, -0.2323, 0.0752, 0.2262, -0.0846], "alpha046_list": [-1.0, -0.2847, 1.0, 1.3432, -1.0], "alpha049_list": [1.53, -0.2847, 0.5604, 1.3432, 0.2935], "alpha051_list": [1.53, -0.2847, 0.5604, 1.3432, 0.2935], "alpha053_list": [-0.0699, -0.0464, 0.2692, 0.1826, -0.0633], "alpha054_list": [8.6267, 8.2898, 16.9392, 8.8762, 8.1387], "alpha101_list": [-5.2177, -5.4748, -10.0002, -5.3733, -5.2069]}
{"data_index": 2000355, "query_stock": "AEP", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [72.5402, 71.9798, 70.6366, 70.3431, 71.8552], "open_list": [81.36, 81.59, 80.69, 79.2, 79.25], "high_list": [81.67, 81.63, 81.04, 79.69, 80.97], "low_list": [80.06, 80.67, 79.17, 77.99, 78.73], "close_list": [81.55, 80.92, 79.41, 79.08, 80.78], "volume_list": [3340900, 2021000, 2412200, 3090600, 2519800], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4956, -0.5286, -0.6079, -0.6438, -0.5339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3828, -0.1278, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0039, -0.0077, -0.0187, -0.0042, 0.0215], "VWAP_list": [81.0933, 81.0733, 79.8733, 78.92, 80.16], "alpha_smr_list": [-0.0016, -0.0005, 0.0028, 0.0026, -0.0021], "alpha_mom_list": [-0.0248, 0.0023, -0.0082, -0.016, -0.0015], "alpha002_list": [0.3584, 0.0764, 0.3778, -0.0222, -0.0897], "alpha006_list": [-0.0129, -0.2357, -0.3171, -0.3391, -0.5669], "alpha009_list": [-0.2847, 0.5604, 1.3432, 0.2935, -1.5122], "alpha012_list": [-0.2847, -0.5604, 1.3432, 0.2935, 1.5122], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.147, -8.5866, -7.2434, -6.9499, -8.4621], "alpha028_list": [-0.2334, -0.1344, -0.0568, -0.1538, -0.1232], "alpha032_list": [-8.6739, -8.6816, -8.572, -8.6337, -8.7766], "alpha041_list": [-0.2323, 0.0752, 0.2262, -0.0846, -0.3179], "alpha046_list": [-0.2847, 1.0, 1.3432, -1.0, -1.0], "alpha049_list": [-0.2847, 0.5604, 1.3432, 0.2935, -1.5122], "alpha051_list": [-0.2847, 0.5604, 1.3432, 0.2935, -1.5122], "alpha053_list": [-0.0464, 0.2692, 0.1826, -0.0633, -0.0525], "alpha054_list": [8.2898, 16.9392, 8.8762, 8.1387, 5.0086], "alpha101_list": [-5.4748, -10.0002, -5.3733, -5.2069, -3.2998]}
{"data_index": 2000356, "query_stock": "AEP", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [71.9798, 70.6366, 70.3431, 71.8552, 70.9568], "open_list": [81.59, 80.69, 79.2, 79.25, 80.85], "high_list": [81.63, 81.04, 79.69, 80.97, 80.86], "low_list": [80.67, 79.17, 77.99, 78.73, 79.39], "close_list": [80.92, 79.41, 79.08, 80.78, 79.77], "volume_list": [2021000, 2412200, 3090600, 2519800, 1685000], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5286, -0.6079, -0.6438, -0.5339, -0.4909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3828, -0.1278, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, -0.0187, -0.0042, 0.0215, -0.0125], "VWAP_list": [81.0733, 79.8733, 78.92, 80.16, 80.0067], "alpha_smr_list": [-0.0005, 0.0028, 0.0026, -0.0021, -0.0009], "alpha_mom_list": [0.0023, -0.0082, -0.016, -0.0015, 0.0191], "alpha002_list": [0.0764, 0.3778, -0.0222, -0.0897, -0.6076], "alpha006_list": [-0.2357, -0.3171, -0.3391, -0.5669, -0.3476], "alpha009_list": [0.5604, 1.3432, 0.2935, -1.5122, 0.8984], "alpha012_list": [-0.5604, 1.3432, 0.2935, 1.5122, -0.8984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5866, -7.2434, -6.9499, -8.4621, -7.5636], "alpha028_list": [-0.1344, -0.0568, -0.1538, -0.1232, -0.0015], "alpha032_list": [-8.6816, -8.572, -8.6337, -8.7766, -8.6167], "alpha041_list": [0.0752, 0.2262, -0.0846, -0.3179, 0.115], "alpha046_list": [1.0, 1.3432, -1.0, -1.0, 0.8984], "alpha049_list": [0.5604, 1.3432, 0.2935, -1.5122, 0.8984], "alpha051_list": [0.5604, 1.3432, 0.2935, -1.5122, 0.8984], "alpha053_list": [0.2692, 0.1826, -0.0633, -0.0525, -0.0189], "alpha054_list": [16.9392, 8.8762, 8.1387, 5.0086, 11.018], "alpha101_list": [-10.0002, -5.3733, -5.2069, -3.2998, -6.7255]}
{"data_index": 2000357, "query_stock": "AEP", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [70.6366, 70.3431, 71.8552, 70.9568, 69.925], "open_list": [80.69, 79.2, 79.25, 80.85, 79.06], "high_list": [81.04, 79.69, 80.97, 80.86, 79.44], "low_list": [79.17, 77.99, 78.73, 79.39, 78.17], "close_list": [79.41, 79.08, 80.78, 79.77, 78.61], "volume_list": [2412200, 3090600, 2519800, 1685000, 2532000], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6079, -0.6438, -0.5339, -0.4909, -0.4996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3828, -0.1278, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0187, -0.0042, 0.0215, -0.0125, -0.0145], "VWAP_list": [79.8733, 78.92, 80.16, 80.0067, 78.74], "alpha_smr_list": [0.0028, 0.0026, -0.0021, -0.0009, 0.0089], "alpha_mom_list": [-0.0082, -0.016, -0.0015, 0.0191, -0.0134], "alpha002_list": [0.3778, -0.0222, -0.0897, -0.6076, -0.5652], "alpha006_list": [-0.3171, -0.3391, -0.5669, -0.3476, 0.0261], "alpha009_list": [1.3432, 0.2935, -1.5122, 0.8984, 1.0318], "alpha012_list": [1.3432, 0.2935, 1.5122, -0.8984, 1.0318], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.2434, -6.9499, -8.4621, -7.5636, -1.8702], "alpha028_list": [-0.0568, -0.1538, -0.1232, -0.0015, -0.0712], "alpha032_list": [-8.572, -8.6337, -8.7766, -8.6167, -8.4103], "alpha041_list": [0.2262, -0.0846, -0.3179, 0.115, 0.0624], "alpha046_list": [1.3432, -1.0, -1.0, 0.8984, -1.0], "alpha049_list": [1.3432, 0.2935, -1.5122, 0.8984, 1.0318], "alpha051_list": [1.3432, 0.2935, -1.5122, 0.8984, 1.0318], "alpha053_list": [0.1826, -0.0633, -0.0525, -0.0189, -0.0505], "alpha054_list": [8.8762, 8.1387, 5.0086, 11.018, 11.9952], "alpha101_list": [-5.3733, -5.2069, -3.2998, -6.7255, -7.1872]}
{"data_index": 2000358, "query_stock": "AEP", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [70.3431, 71.8552, 70.9568, 69.925, 69.7115], "open_list": [79.2, 79.25, 80.85, 79.06, 78.8], "high_list": [79.69, 80.97, 80.86, 79.44, 79.36], "low_list": [77.99, 78.73, 79.39, 78.17, 78.2], "close_list": [79.08, 80.78, 79.77, 78.61, 78.37], "volume_list": [3090600, 2519800, 1685000, 2532000, 2159800], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.6438, -0.5339, -0.4909, -0.4996, -0.4868], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1278, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0215, -0.0125, -0.0145, -0.0031], "VWAP_list": [78.92, 80.16, 80.0067, 78.74, 78.6433], "alpha_smr_list": [0.0026, -0.0021, -0.0009, 0.0089, -0.0024], "alpha_mom_list": [-0.016, -0.0015, 0.0191, -0.0134, -0.0057], "alpha002_list": [-0.0222, -0.0897, -0.6076, -0.5652, -0.4699], "alpha006_list": [-0.3391, -0.5669, -0.3476, 0.0261, -0.2446], "alpha009_list": [0.2935, -1.5122, 0.8984, 1.0318, 0.2135], "alpha012_list": [0.2935, 1.5122, -0.8984, 1.0318, -0.2135], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9499, -8.4621, -7.5636, -1.8702, -1.6568], "alpha028_list": [-0.1538, -0.1232, -0.0015, -0.0712, -0.0813], "alpha032_list": [-8.6337, -8.7766, -8.6167, -8.4103, -8.267], "alpha041_list": [-0.0846, -0.3179, 0.115, 0.0624, 0.1345], "alpha046_list": [-1.0, -1.0, 0.8984, -1.0, -1.0], "alpha049_list": [0.2935, -1.5122, 0.8984, 1.0318, 0.2135], "alpha051_list": [0.2935, -1.5122, 0.8984, 1.0318, 0.2135], "alpha053_list": [-0.0633, -0.0525, -0.0189, -0.0505, -0.0278], "alpha054_list": [8.1387, 5.0086, 11.018, 11.9952, 13.5045], "alpha101_list": [-5.2069, -3.2998, -6.7255, -7.1872, -7.8281]}
{"data_index": 2000359, "query_stock": "AEP", "query_date": "2020-08-31", "movement": "rise", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [71.8552, 70.9568, 69.925, 69.7115, 69.6937], "open_list": [79.25, 80.85, 79.06, 78.8, 78.38], "high_list": [80.97, 80.86, 79.44, 79.36, 78.44], "low_list": [78.73, 79.39, 78.17, 78.2, 77.32], "close_list": [80.78, 79.77, 78.61, 78.37, 78.35], "volume_list": [2519800, 1685000, 2532000, 2159800, 2894300], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.5339, -0.4909, -0.4996, -0.4868, -0.4476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0215, -0.0125, -0.0145, -0.0031, -0.0003], "VWAP_list": [80.16, 80.0067, 78.74, 78.6433, 78.0367], "alpha_smr_list": [-0.0021, -0.0009, 0.0089, -0.0024, -0.0001], "alpha_mom_list": [-0.0015, 0.0191, -0.0134, -0.0057, -0.0055], "alpha002_list": [-0.0897, -0.6076, -0.5652, -0.4699, -0.3228], "alpha006_list": [-0.5669, -0.3476, 0.0261, -0.2446, -0.0441], "alpha009_list": [-1.5122, 0.8984, 1.0318, 0.2135, 0.0178], "alpha012_list": [1.5122, -0.8984, 1.0318, -0.2135, 0.0178], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.4621, -7.5636, -1.8702, -1.6568, -1.6389], "alpha028_list": [-0.1232, -0.0015, -0.0712, -0.0813, -0.0843], "alpha032_list": [-8.7766, -8.6167, -8.4103, -8.267, -8.1572], "alpha041_list": [-0.3179, 0.115, 0.0624, 0.1345, -0.1587], "alpha046_list": [-1.0, 0.8984, -1.0, -1.0, 0.0178], "alpha049_list": [-1.5122, 0.8984, 1.0318, 0.2135, 0.0178], "alpha051_list": [-1.5122, 0.8984, 1.0318, 0.2135, 0.0178], "alpha053_list": [-0.0525, -0.0189, -0.0505, -0.0278, 0.0888], "alpha054_list": [5.0086, 11.018, 11.9952, 13.5045, 12.2505], "alpha101_list": [-3.2998, -6.7255, -7.1872, -7.8281, -7.7487]}
{"data_index": 2000360, "query_stock": "AEP", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [70.9568, 69.925, 69.7115, 69.6937, 70.1207], "open_list": [80.85, 79.06, 78.8, 78.38, 78.75], "high_list": [80.86, 79.44, 79.36, 78.44, 80.24], "low_list": [79.39, 78.17, 78.2, 77.32, 77.78], "close_list": [79.77, 78.61, 78.37, 78.35, 78.83], "volume_list": [1685000, 2532000, 2159800, 2894300, 4966700], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4909, -0.4996, -0.4868, -0.4476, -0.3646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0125, -0.0145, -0.0031, -0.0003, 0.0061], "VWAP_list": [80.0067, 78.74, 78.6433, 78.0367, 78.95], "alpha_smr_list": [-0.0009, 0.0089, -0.0024, -0.0001, -0.0051], "alpha_mom_list": [0.0191, -0.0134, -0.0057, -0.0055, -0.0004], "alpha002_list": [-0.6076, -0.5652, -0.4699, -0.3228, -0.3531], "alpha006_list": [-0.3476, 0.0261, -0.2446, -0.0441, 0.3695], "alpha009_list": [0.8984, 1.0318, 0.2135, 0.0178, -0.427], "alpha012_list": [-0.8984, 1.0318, -0.2135, 0.0178, -0.427], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.5636, -1.8702, -1.6568, -1.6389, -2.0659], "alpha028_list": [-0.0015, -0.0712, -0.0813, -0.0843, -0.0504], "alpha032_list": [-8.6167, -8.4103, -8.267, -8.1572, -8.1464], "alpha041_list": [0.115, 0.0624, 0.1345, -0.1587, 0.0504], "alpha046_list": [0.8984, -1.0, -1.0, 0.0178, 1.0], "alpha049_list": [0.8984, 1.0318, 0.2135, 0.0178, -0.427], "alpha051_list": [0.8984, 1.0318, 0.2135, 0.0178, -0.427], "alpha053_list": [-0.0189, -0.0505, -0.0278, 0.0888, -0.1071], "alpha054_list": [11.018, 11.9952, 13.5045, 12.2505, 5.5626], "alpha101_list": [-6.7255, -7.1872, -7.8281, -7.7487, -3.5064]}
{"data_index": 2000361, "query_stock": "AEP", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [69.925, 69.7115, 69.6937, 70.1207, 69.2223], "open_list": [79.06, 78.8, 78.38, 78.75, 78.59], "high_list": [79.44, 79.36, 78.44, 80.24, 78.64], "low_list": [78.17, 78.2, 77.32, 77.78, 77.3], "close_list": [78.61, 78.37, 78.35, 78.83, 77.82], "volume_list": [2532000, 2159800, 2894300, 4966700, 3172100], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4996, -0.4868, -0.4476, -0.3646, -0.3421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0145, -0.0031, -0.0003, 0.0061, -0.0128], "VWAP_list": [78.74, 78.6433, 78.0367, 78.95, 77.92], "alpha_smr_list": [0.0089, -0.0024, -0.0001, -0.0051, 0.003], "alpha_mom_list": [-0.0134, -0.0057, -0.0055, -0.0004, 0.001], "alpha002_list": [-0.5652, -0.4699, -0.3228, -0.3531, -0.8314], "alpha006_list": [0.0261, -0.2446, -0.0441, 0.3695, 0.5616], "alpha009_list": [1.0318, 0.2135, 0.0178, -0.427, 0.8984], "alpha012_list": [1.0318, -0.2135, 0.0178, -0.427, -0.8984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8702, -1.6568, -1.6389, -2.0659, -1.1675], "alpha028_list": [-0.0712, -0.0813, -0.0843, -0.0504, -0.1275], "alpha032_list": [-8.4103, -8.267, -8.1572, -8.1464, -7.9189], "alpha041_list": [0.0624, 0.1345, -0.1587, 0.0504, 0.0471], "alpha046_list": [-1.0, -1.0, 0.0178, 1.0, 0.8984], "alpha049_list": [1.0318, 0.2135, 0.0178, -0.427, 0.8984], "alpha051_list": [1.0318, 0.2135, 0.0178, -0.427, 0.8984], "alpha053_list": [-0.0505, -0.0278, 0.0888, -0.1071, -0.0554], "alpha054_list": [11.9952, 13.5045, 12.2505, 5.5626, 11.3709], "alpha101_list": [-7.1872, -7.8281, -7.7487, -3.5064, -6.9857]}
{"data_index": 2000362, "query_stock": "AEP", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [69.7115, 69.6937, 70.1207, 69.2223, 71.4372], "open_list": [78.8, 78.38, 78.75, 78.59, 77.81], "high_list": [79.36, 78.44, 80.24, 78.64, 80.51], "low_list": [78.2, 77.32, 77.78, 77.3, 77.71], "close_list": [78.37, 78.35, 78.83, 77.82, 80.31], "volume_list": [2159800, 2894300, 4966700, 3172100, 3201300], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4868, -0.4476, -0.3646, -0.3421, -0.1594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, -0.0003, 0.0061, -0.0128, 0.032], "VWAP_list": [78.6433, 78.0367, 78.95, 77.92, 79.51], "alpha_smr_list": [-0.0024, -0.0001, -0.0051, 0.003, 0.0001], "alpha_mom_list": [-0.0057, -0.0055, -0.0004, 0.001, -0.0098], "alpha002_list": [-0.4699, -0.3228, -0.3531, -0.8314, 0.7189], "alpha006_list": [-0.2446, -0.0441, 0.3695, 0.5616, 0.5174], "alpha009_list": [0.2135, 0.0178, -0.427, 0.8984, -2.2149], "alpha012_list": [-0.2135, 0.0178, -0.427, -0.8984, -2.2149], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6568, -1.6389, -2.0659, -1.1675, -3.3824], "alpha028_list": [-0.0813, -0.0843, -0.0504, -0.1275, -0.2378], "alpha032_list": [-8.267, -8.1572, -8.1464, -7.9189, -8.1017], "alpha041_list": [0.1345, -0.1587, 0.0504, 0.0471, -0.4124], "alpha046_list": [-1.0, 0.0178, 1.0, 0.8984, 1.0], "alpha049_list": [0.2135, 0.0178, -0.427, 0.8984, -2.2149], "alpha051_list": [0.2135, 0.0178, -0.427, 0.8984, -2.2149], "alpha053_list": [-0.0278, 0.0888, -0.1071, -0.0554, -0.2272], "alpha054_list": [13.5045, 12.2505, 5.5626, 11.3709, 3.4345], "alpha101_list": [-7.8281, -7.7487, -3.5064, -6.9857, -2.2752]}
{"data_index": 2000363, "query_stock": "AEP", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [69.6937, 70.1207, 69.2223, 71.4372, 70.77], "open_list": [78.38, 78.75, 78.59, 77.81, 80.66], "high_list": [78.44, 80.24, 78.64, 80.51, 81.28], "low_list": [77.32, 77.78, 77.3, 77.71, 78.73], "close_list": [78.35, 78.83, 77.82, 80.31, 79.56], "volume_list": [2894300, 4966700, 3172100, 3201300, 2230000], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4476, -0.3646, -0.3421, -0.1594, -0.0693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0061, -0.0128, 0.032, -0.0093], "VWAP_list": [78.0367, 78.95, 77.92, 79.51, 79.8567], "alpha_smr_list": [-0.0001, -0.0051, 0.003, 0.0001, -0.0043], "alpha_mom_list": [-0.0055, -0.0004, 0.001, -0.0098, 0.0316], "alpha002_list": [-0.3228, -0.3531, -0.8314, 0.7189, 0.3664], "alpha006_list": [-0.0441, 0.3695, 0.5616, 0.5174, 0.5477], "alpha009_list": [0.0178, -0.427, 0.8984, -2.2149, 0.6671], "alpha012_list": [0.0178, -0.427, -0.8984, -2.2149, -0.6671], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6389, -2.0659, -1.1675, -3.3824, -2.7153], "alpha028_list": [-0.0843, -0.0504, -0.1275, -0.2378, 0.0678], "alpha032_list": [-8.1572, -8.1464, -7.9189, -8.1017, -7.8782], "alpha041_list": [-0.1587, 0.0504, 0.0471, -0.4124, 0.1382], "alpha046_list": [0.0178, 1.0, 0.8984, 1.0, 1.0], "alpha049_list": [0.0178, -0.427, 0.8984, -2.2149, 0.6671], "alpha051_list": [0.0178, -0.427, 0.8984, -2.2149, 0.6671], "alpha053_list": [0.0888, -0.1071, -0.0554, -0.2272, -0.098], "alpha054_list": [12.2505, 5.5626, 11.3709, 3.4345, 6.0037], "alpha101_list": [-7.7487, -3.5064, -6.9857, -2.2752, -3.8769]}
{"data_index": 2000364, "query_stock": "AEP", "query_date": "2020-09-08", "movement": "freeze", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [70.1207, 69.2223, 71.4372, 70.77, 70.3164], "open_list": [78.75, 78.59, 77.81, 80.66, 79.55], "high_list": [80.24, 78.64, 80.51, 81.28, 79.89], "low_list": [77.78, 77.3, 77.71, 78.73, 77.91], "close_list": [78.83, 77.82, 80.31, 79.56, 79.05], "volume_list": [4966700, 3172100, 3201300, 2230000, 1710200], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3646, -0.3421, -0.1594, -0.0693, -0.0282], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.0128, 0.032, -0.0093, -0.0064], "VWAP_list": [78.95, 77.92, 79.51, 79.8567, 78.95], "alpha_smr_list": [-0.0051, 0.003, 0.0001, -0.0043, 0.0001], "alpha_mom_list": [-0.0004, 0.001, -0.0098, 0.0316, -0.0137], "alpha002_list": [-0.3531, -0.8314, 0.7189, 0.3664, 0.1798], "alpha006_list": [0.3695, 0.5616, 0.5174, 0.5477, 0.5602], "alpha009_list": [-0.427, 0.8984, -2.2149, 0.6671, 0.4537], "alpha012_list": [-0.427, -0.8984, -2.2149, -0.6671, -0.4537], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0659, -1.1675, -3.3824, -2.7153, -2.2616], "alpha028_list": [-0.0504, -0.1275, -0.2378, 0.0678, -0.0333], "alpha032_list": [-8.1464, -7.9189, -8.1017, -7.8782, -7.6413], "alpha041_list": [0.0504, 0.0471, -0.4124, 0.1382, -0.0562], "alpha046_list": [1.0, 0.8984, 1.0, 1.0, 1.0], "alpha049_list": [-0.427, 0.8984, -2.2149, 0.6671, 0.4537], "alpha051_list": [-0.427, 0.8984, -2.2149, 0.6671, 0.4537], "alpha053_list": [-0.1071, -0.0554, -0.2272, -0.098, 0.0651], "alpha054_list": [5.5626, 11.3709, 3.4345, 6.0037, 7.1073], "alpha101_list": [-3.5064, -6.9857, -2.2752, -3.8769, -4.6611]}
{"data_index": 2000365, "query_stock": "AEP", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [69.2223, 71.4372, 70.77, 70.3164, 70.2541], "open_list": [78.59, 77.81, 80.66, 79.55, 79.08], "high_list": [78.64, 80.51, 81.28, 79.89, 79.38], "low_list": [77.3, 77.71, 78.73, 77.91, 77.67], "close_list": [77.82, 80.31, 79.56, 79.05, 78.98], "volume_list": [3172100, 3201300, 2230000, 1710200, 1821800], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3421, -0.1594, -0.0693, -0.0282, 0.005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0128, 0.032, -0.0093, -0.0064, -0.0009], "VWAP_list": [77.92, 79.51, 79.8567, 78.95, 78.6767], "alpha_smr_list": [0.003, 0.0001, -0.0043, 0.0001, -0.0004], "alpha_mom_list": [0.001, -0.0098, 0.0316, -0.0137, -0.0063], "alpha002_list": [-0.8314, 0.7189, 0.3664, 0.1798, 0.1707], "alpha006_list": [0.5616, 0.5174, 0.5477, 0.5602, 0.5282], "alpha009_list": [0.8984, -2.2149, 0.6671, 0.4537, 0.0622], "alpha012_list": [-0.8984, -2.2149, -0.6671, -0.4537, 0.0622], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1675, -3.3824, -2.7153, -2.2616, -2.1993], "alpha028_list": [-0.1275, -0.2378, 0.0678, -0.0333, -0.0564], "alpha032_list": [-7.9189, -8.1017, -7.8782, -7.6413, -7.436], "alpha041_list": [0.0471, -0.4124, 0.1382, -0.0562, -0.1563], "alpha046_list": [0.8984, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8984, -2.2149, 0.6671, 0.4537, 0.0622], "alpha051_list": [0.8984, -2.2149, 0.6671, 0.4537, 0.0622], "alpha053_list": [-0.0554, -0.2272, -0.098, 0.0651, -0.0563], "alpha054_list": [11.3709, 3.4345, 6.0037, 7.1073, 7.8369], "alpha101_list": [-6.9857, -2.2752, -3.8769, -4.6611, -5.1583]}
{"data_index": 2000366, "query_stock": "AEP", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [71.4372, 70.77, 70.3164, 70.2541, 71.0814], "open_list": [77.81, 80.66, 79.55, 79.08, 79.5], "high_list": [80.51, 81.28, 79.89, 79.38, 81.13], "low_list": [77.71, 78.73, 77.91, 77.67, 79.19], "close_list": [80.31, 79.56, 79.05, 78.98, 79.91], "volume_list": [3201300, 2230000, 1710200, 1821800, 2124500], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1594, -0.0693, -0.0282, 0.005, 0.0883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.032, -0.0093, -0.0064, -0.0009, 0.0118], "VWAP_list": [79.51, 79.8567, 78.95, 78.6767, 80.0767], "alpha_smr_list": [0.0001, -0.0043, 0.0001, -0.0004, -0.0066], "alpha_mom_list": [-0.0098, 0.0316, -0.0137, -0.0063, -0.0013], "alpha002_list": [0.7189, 0.3664, 0.1798, 0.1707, 0.147], "alpha006_list": [0.5174, 0.5477, 0.5602, 0.5282, 0.4583], "alpha009_list": [-2.2149, 0.6671, 0.4537, 0.0622, -0.8273], "alpha012_list": [-2.2149, -0.6671, -0.4537, 0.0622, -0.8273], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.24], "alpha024_list": [-3.3824, -2.7153, -2.2616, -2.1993, -3.0266], "alpha028_list": [-0.2378, 0.0678, -0.0333, -0.0564, -0.1094], "alpha032_list": [-8.1017, -7.8782, -7.6413, -7.436, -7.3845], "alpha041_list": [-0.4124, 0.1382, -0.0562, -0.1563, 0.0775], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2149, 0.6671, 0.4537, 0.0622, -0.8273], "alpha051_list": [-2.2149, 0.6671, 0.4537, 0.0622, -0.8273], "alpha053_list": [-0.2272, -0.098, 0.0651, -0.0563, -0.0852], "alpha054_list": [3.4345, 6.0037, 7.1073, 7.8369, 7.3148], "alpha101_list": [-2.2752, -3.8769, -4.6611, -5.1583, -4.3373]}
{"data_index": 2000367, "query_stock": "AEP", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [70.77, 70.3164, 70.2541, 71.0814, 69.8449], "open_list": [80.66, 79.55, 79.08, 79.5, 79.4], "high_list": [81.28, 79.89, 79.38, 81.13, 79.59], "low_list": [78.73, 77.91, 77.67, 79.19, 78.14], "close_list": [79.56, 79.05, 78.98, 79.91, 78.52], "volume_list": [2230000, 1710200, 1821800, 2124500, 2424100], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0693, -0.0282, 0.005, 0.0883, 0.0668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, -0.0064, -0.0009, 0.0118, -0.0174], "VWAP_list": [79.8567, 78.95, 78.6767, 80.0767, 78.75], "alpha_smr_list": [-0.0043, 0.0001, -0.0004, -0.0066, 0.0064], "alpha_mom_list": [0.0316, -0.0137, -0.0063, -0.0013, 0.0051], "alpha002_list": [0.3664, 0.1798, 0.1707, 0.147, 0.2164], "alpha006_list": [0.5477, 0.5602, 0.5282, 0.4583, 0.4646], "alpha009_list": [0.6671, 0.4537, 0.0622, -0.8273, 1.2365], "alpha012_list": [-0.6671, -0.4537, 0.0622, -0.8273, 1.2365], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.24, 0.0], "alpha024_list": [-2.7153, -2.2616, -2.1993, -3.0266, -1.7902], "alpha028_list": [0.0678, -0.0333, -0.0564, -0.1094, -0.0581], "alpha032_list": [-7.8782, -7.6413, -7.436, -7.3845, -7.138], "alpha041_list": [0.1382, -0.0562, -0.1563, 0.0775, 0.1117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6671, 0.4537, 0.0622, -0.8273, 1.2365], "alpha051_list": [0.6671, 0.4537, 0.0622, -0.8273, 1.2365], "alpha053_list": [-0.098, 0.0651, -0.0563, -0.0852, -0.0381], "alpha054_list": [6.0037, 7.1073, 7.8369, 7.3148, 10.8613], "alpha101_list": [-3.8769, -4.6611, -5.1583, -4.3373, -6.5852]}
{"data_index": 2000368, "query_stock": "AEP", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [70.3164, 70.2541, 71.0814, 69.8449, 70.4053], "open_list": [79.55, 79.08, 79.5, 79.4, 78.48], "high_list": [79.89, 79.38, 81.13, 79.59, 79.19], "low_list": [77.91, 77.67, 79.19, 78.14, 78.12], "close_list": [79.05, 78.98, 79.91, 78.52, 79.15], "volume_list": [1710200, 1821800, 2124500, 2424100, 1824100], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0282, 0.005, 0.0883, 0.0668, 0.0952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.0009, 0.0118, -0.0174, 0.008], "VWAP_list": [78.95, 78.6767, 80.0767, 78.75, 78.82], "alpha_smr_list": [0.0001, -0.0004, -0.0066, 0.0064, 0.0005], "alpha_mom_list": [-0.0137, -0.0063, -0.0013, 0.0051, -0.0111], "alpha002_list": [0.1798, 0.1707, 0.147, 0.2164, -0.1756], "alpha006_list": [0.5602, 0.5282, 0.4583, 0.4646, 0.3941], "alpha009_list": [0.4537, 0.0622, -0.8273, 1.2365, -0.5604], "alpha012_list": [-0.4537, 0.0622, -0.8273, 1.2365, 0.5604], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.24, 0.0, 0.0], "alpha024_list": [-2.2616, -2.1993, -3.0266, -1.7902, -2.3506], "alpha028_list": [-0.0333, -0.0564, -0.1094, -0.0581, -0.175], "alpha032_list": [-7.6413, -7.436, -7.3845, -7.138, -7.0844], "alpha041_list": [-0.0562, -0.1563, 0.0775, 0.1117, -0.1668], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4537, 0.0622, -0.8273, 1.2365, -0.5604], "alpha051_list": [0.4537, 0.0622, -0.8273, 1.2365, -0.5604], "alpha053_list": [0.0651, -0.0563, -0.0852, -0.0381, 0.0082], "alpha054_list": [7.1073, 7.8369, 7.3148, 10.8613, 12.408], "alpha101_list": [-4.6611, -5.1583, -4.3373, -6.5852, -7.5394]}
{"data_index": 2000369, "query_stock": "AEP", "query_date": "2020-09-15", "movement": "freeze", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [70.2541, 71.0814, 69.8449, 70.4053, 71.4639], "open_list": [79.08, 79.5, 79.4, 78.48, 79.32], "high_list": [79.38, 81.13, 79.59, 79.19, 81.01], "low_list": [77.67, 79.19, 78.14, 78.12, 79.21], "close_list": [78.98, 79.91, 78.52, 79.15, 80.34], "volume_list": [1821800, 2124500, 2424100, 1824100, 1979500], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.005, 0.0883, 0.0668, 0.0952, 0.1849], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0118, -0.0174, 0.008, 0.015], "VWAP_list": [78.6767, 80.0767, 78.75, 78.82, 80.1867], "alpha_smr_list": [-0.0004, -0.0066, 0.0064, 0.0005, -0.0021], "alpha_mom_list": [-0.0063, -0.0013, 0.0051, -0.0111, 0.0085], "alpha002_list": [0.1707, 0.147, 0.2164, -0.1756, 0.1742], "alpha006_list": [0.5282, 0.4583, 0.4646, 0.3941, 0.3947], "alpha009_list": [0.0622, -0.8273, 1.2365, -0.5604, -1.0585], "alpha012_list": [0.0622, -0.8273, 1.2365, 0.5604, -1.0585], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.24, 0.0, 0.0, -1.42], "alpha024_list": [-2.1993, -3.0266, -1.7902, -2.3506, -3.4091], "alpha028_list": [-0.0564, -0.1094, -0.0581, -0.175, -0.1359], "alpha032_list": [-7.436, -7.3845, -7.138, -7.0844, -7.118], "alpha041_list": [-0.1563, 0.0775, 0.1117, -0.1668, -0.0817], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0622, -0.8273, 1.2365, -0.5604, -1.0585], "alpha051_list": [0.0622, -0.8273, 1.2365, -0.5604, -1.0585], "alpha053_list": [-0.0563, -0.0852, -0.0381, 0.0082, 0.0888], "alpha054_list": [7.8369, 7.3148, 10.8613, 12.408, 7.2493], "alpha101_list": [-5.1583, -4.3373, -6.5852, -7.5394, -4.3621]}
{"data_index": 2000370, "query_stock": "AEP", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [71.0814, 69.8449, 70.4053, 71.4639, 71.1614], "open_list": [79.5, 79.4, 78.48, 79.32, 80.61], "high_list": [81.13, 79.59, 79.19, 81.01, 81.34], "low_list": [79.19, 78.14, 78.12, 79.21, 79.39], "close_list": [79.91, 78.52, 79.15, 80.34, 80.0], "volume_list": [2124500, 2424100, 1824100, 1979500, 1667400], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0883, 0.0668, 0.0952, 0.1849, 0.2212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, -0.0174, 0.008, 0.015, -0.0042], "VWAP_list": [80.0767, 78.75, 78.82, 80.1867, 80.2433], "alpha_smr_list": [-0.0066, 0.0064, 0.0005, -0.0021, -0.0034], "alpha_mom_list": [-0.0013, 0.0051, -0.0111, 0.0085, 0.0128], "alpha002_list": [0.147, 0.2164, -0.1756, 0.1742, 0.4612], "alpha006_list": [0.4583, 0.4646, 0.3941, 0.3947, 0.5689], "alpha009_list": [-0.8273, 1.2365, -0.5604, -1.0585, 0.3024], "alpha012_list": [-0.8273, 1.2365, 0.5604, -1.0585, -0.3024], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.24, 0.0, 0.0, -1.42, -2.15], "alpha024_list": [-3.0266, -1.7902, -2.3506, -3.4091, -3.1067], "alpha028_list": [-0.1094, -0.0581, -0.175, -0.1359, -0.0189], "alpha032_list": [-7.3845, -7.138, -7.0844, -7.118, -6.9641], "alpha041_list": [0.0775, 0.1117, -0.1668, -0.0817, 0.1158], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8273, 1.2365, -0.5604, -1.0585, 0.3024], "alpha051_list": [-0.8273, 1.2365, -0.5604, -1.0585, 0.3024], "alpha053_list": [-0.0852, -0.0381, 0.0082, 0.0888, -0.0711], "alpha054_list": [7.3148, 10.8613, 12.408, 7.2493, 7.8707], "alpha101_list": [-4.3373, -6.5852, -7.5394, -4.3621, -4.8429]}
{"data_index": 2000371, "query_stock": "AEP", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [69.8449, 70.4053, 71.4639, 71.1614, 71.5706], "open_list": [79.4, 78.48, 79.32, 80.61, 79.84], "high_list": [79.59, 79.19, 81.01, 81.34, 80.98], "low_list": [78.14, 78.12, 79.21, 79.39, 79.61], "close_list": [78.52, 79.15, 80.34, 80.0, 80.46], "volume_list": [2424100, 1824100, 1979500, 1667400, 2111300], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0668, 0.0952, 0.1849, 0.2212, 0.2669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0174, 0.008, 0.015, -0.0042, 0.0057], "VWAP_list": [78.75, 78.82, 80.1867, 80.2433, 80.35], "alpha_smr_list": [0.0064, 0.0005, -0.0021, -0.0034, 0.002], "alpha_mom_list": [0.0051, -0.0111, 0.0085, 0.0128, -0.0076], "alpha002_list": [0.2164, -0.1756, 0.1742, 0.4612, 0.5127], "alpha006_list": [0.4646, 0.3941, 0.3947, 0.5689, 0.5136], "alpha009_list": [1.2365, -0.5604, -1.0585, 0.3024, -0.4092], "alpha012_list": [1.2365, 0.5604, -1.0585, -0.3024, -0.4092], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.42, -2.15, 0.03], "alpha024_list": [-1.7902, -2.3506, -3.4091, -3.1067, -3.5158], "alpha028_list": [-0.0581, -0.175, -0.1359, -0.0189, -0.1856], "alpha032_list": [-7.138, -7.0844, -7.118, -6.9641, -6.8994], "alpha041_list": [0.1117, -0.1668, -0.0817, 0.1158, -0.0579], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2365, -0.5604, -1.0585, 0.3024, -0.4092], "alpha051_list": [1.2365, -0.5604, -1.0585, 0.3024, -0.4092], "alpha053_list": [-0.0381, 0.0082, 0.0888, -0.0711, 0.276], "alpha054_list": [10.8613, 12.408, 7.2493, 7.8707, 10.1375], "alpha101_list": [-6.5852, -7.5394, -4.3621, -4.8429, -6.0316]}
{"data_index": 2000372, "query_stock": "AEP", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [70.4053, 71.4639, 71.1614, 71.5706, 71.197], "open_list": [78.48, 79.32, 80.61, 79.84, 80.01], "high_list": [79.19, 81.01, 81.34, 80.98, 80.07], "low_list": [78.12, 79.21, 79.39, 79.61, 79.11], "close_list": [79.15, 80.34, 80.0, 80.46, 80.04], "volume_list": [1824100, 1979500, 1667400, 2111300, 1562700], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0952, 0.1849, 0.2212, 0.2669, 0.2656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, 0.015, -0.0042, 0.0057, -0.0052], "VWAP_list": [78.82, 80.1867, 80.2433, 80.35, 79.74], "alpha_smr_list": [0.0005, -0.0021, -0.0034, 0.002, 0.0056], "alpha_mom_list": [-0.0111, 0.0085, 0.0128, -0.0076, 0.0077], "alpha002_list": [-0.1756, 0.1742, 0.4612, 0.5127, 0.64], "alpha006_list": [0.3941, 0.3947, 0.5689, 0.5136, 0.0046], "alpha009_list": [-0.5604, -1.0585, 0.3024, -0.4092, 0.3736], "alpha012_list": [0.5604, -1.0585, -0.3024, -0.4092, -0.3736], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.42, -2.15, 0.03, 0.0], "alpha024_list": [-2.3506, -3.4091, -3.1067, -3.5158, -3.1422], "alpha028_list": [-0.175, -0.1359, -0.0189, -0.1856, -0.2014], "alpha032_list": [-7.0844, -7.118, -6.9641, -6.8994, -6.6777], "alpha041_list": [-0.1668, -0.0817, 0.1158, -0.0579, -0.1514], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5604, -1.0585, 0.3024, -0.4092, 0.3736], "alpha051_list": [-0.5604, -1.0585, 0.3024, -0.4092, 0.3736], "alpha053_list": [0.0082, 0.0888, -0.0711, 0.276, 0.199], "alpha054_list": [12.408, 7.2493, 7.8707, 10.1375, 14.7735], "alpha101_list": [-7.5394, -4.3621, -4.8429, -6.0316, -9.1707]}
{"data_index": 2000373, "query_stock": "AEP", "query_date": "2020-09-21", "movement": "rise", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [71.4639, 71.1614, 71.5706, 71.197, 70.0762], "open_list": [79.32, 80.61, 79.84, 80.01, 79.89], "high_list": [81.01, 81.34, 80.98, 80.07, 79.95], "low_list": [79.21, 79.39, 79.61, 79.11, 78.51], "close_list": [80.34, 80.0, 80.46, 80.04, 78.78], "volume_list": [1979500, 1667400, 2111300, 1562700, 3160200], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1849, 0.2212, 0.2669, 0.2656, 0.1866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.015, -0.0042, 0.0057, -0.0052, -0.0157], "VWAP_list": [80.1867, 80.2433, 80.35, 79.74, 79.08], "alpha_smr_list": [-0.0021, -0.0034, 0.002, 0.0056, 0.0019], "alpha_mom_list": [0.0085, 0.0128, -0.0076, 0.0077, 0.0004], "alpha002_list": [0.1742, 0.4612, 0.5127, 0.64, 0.6992], "alpha006_list": [0.3947, 0.5689, 0.5136, 0.0046, -0.03], "alpha009_list": [-1.0585, 0.3024, -0.4092, 0.3736, 1.1208], "alpha012_list": [-1.0585, -0.3024, -0.4092, -0.3736, 1.1208], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.42, -2.15, 0.03, 0.0, 0.0], "alpha024_list": [-3.4091, -3.1067, -3.5158, -3.1422, -2.0214], "alpha028_list": [-0.1359, -0.0189, -0.1856, -0.2014, 0.0018], "alpha032_list": [-7.118, -6.9641, -6.8994, -6.6777, -6.3626], "alpha041_list": [-0.0817, 0.1158, -0.0579, -0.1514, 0.1467], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.1208], "alpha049_list": [-1.0585, 0.3024, -0.4092, 0.3736, 1.1208], "alpha051_list": [-1.0585, 0.3024, -0.4092, 0.3736, 1.1208], "alpha053_list": [0.0888, -0.0711, 0.276, 0.199, 0.09], "alpha054_list": [7.2493, 7.8707, 10.1375, 14.7735, 11.279], "alpha101_list": [-4.3621, -4.8429, -6.0316, -9.1707, -6.8104]}
{"data_index": 2000374, "query_stock": "AEP", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [71.1614, 71.5706, 71.197, 70.0762, 70.5921], "open_list": [80.61, 79.84, 80.01, 79.89, 78.34], "high_list": [81.34, 80.98, 80.07, 79.95, 79.54], "low_list": [79.39, 79.61, 79.11, 78.51, 77.79], "close_list": [80.0, 80.46, 80.04, 78.78, 79.36], "volume_list": [1667400, 2111300, 1562700, 3160200, 3135200], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2212, 0.2669, 0.2656, 0.1866, 0.167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0057, -0.0052, -0.0157, 0.0074], "VWAP_list": [80.2433, 80.35, 79.74, 79.08, 78.8967], "alpha_smr_list": [-0.0034, 0.002, 0.0056, 0.0019, 0.0056], "alpha_mom_list": [0.0128, -0.0076, 0.0077, 0.0004, -0.014], "alpha002_list": [0.4612, 0.5127, 0.64, 0.6992, 0.0916], "alpha006_list": [0.5689, 0.5136, 0.0046, -0.03, 0.3133], "alpha009_list": [0.3024, -0.4092, 0.3736, 1.1208, -0.5159], "alpha012_list": [-0.3024, -0.4092, -0.3736, 1.1208, 0.5159], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.15, 0.03, 0.0, 0.0, 0.0], "alpha024_list": [-3.1067, -3.5158, -3.1422, -2.0214, -2.5374], "alpha028_list": [-0.0189, -0.1856, -0.2014, 0.0018, -0.1488], "alpha032_list": [-6.9641, -6.8994, -6.6777, -6.3626, -6.2654], "alpha041_list": [0.1158, -0.0579, -0.1514, 0.1467, -0.2365], "alpha046_list": [1.0, 1.0, 1.0, 1.1208, 1.0], "alpha049_list": [0.3024, -0.4092, 0.3736, 1.1208, -0.5159], "alpha051_list": [0.3024, -0.4092, 0.3736, 1.1208, -0.5159], "alpha053_list": [-0.0711, 0.276, 0.199, 0.09, -0.0125], "alpha054_list": [7.8707, 10.1375, 14.7735, 11.279, 6.9231], "alpha101_list": [-4.8429, -6.0316, -9.1707, -6.8104, -4.4248]}
{"data_index": 2000375, "query_stock": "AEP", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [71.5706, 71.197, 70.0762, 70.5921, 71.028], "open_list": [79.84, 80.01, 79.89, 78.34, 78.97], "high_list": [80.98, 80.07, 79.95, 79.54, 80.65], "low_list": [79.61, 79.11, 78.51, 77.79, 78.84], "close_list": [80.46, 80.04, 78.78, 79.36, 79.85], "volume_list": [2111300, 1562700, 3160200, 3135200, 1773700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2669, 0.2656, 0.1866, 0.167, 0.1803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.0052, -0.0157, 0.0074, 0.0062], "VWAP_list": [80.35, 79.74, 79.08, 78.8967, 79.78], "alpha_smr_list": [0.002, 0.0056, 0.0019, 0.0056, 0.0049], "alpha_mom_list": [-0.0076, 0.0077, 0.0004, -0.014, 0.0129], "alpha002_list": [0.5127, 0.64, 0.6992, 0.0916, 0.1629], "alpha006_list": [0.5136, 0.0046, -0.03, 0.3133, 0.2909], "alpha009_list": [-0.4092, 0.3736, 1.1208, -0.5159, -0.4359], "alpha012_list": [-0.4092, -0.3736, 1.1208, 0.5159, 0.4359], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, 0.0, 0.0, 0.0, -0.7], "alpha024_list": [-3.5158, -3.1422, -2.0214, -2.5374, -2.9732], "alpha028_list": [-0.1856, -0.2014, 0.0018, -0.1488, -0.1432], "alpha032_list": [-6.8994, -6.6777, -6.3626, -6.2654, -6.1883], "alpha041_list": [-0.0579, -0.1514, 0.1467, -0.2365, -0.0401], "alpha046_list": [1.0, 1.0, 1.1208, 1.0, 1.0], "alpha049_list": [-0.4092, 0.3736, 1.1208, -0.5159, -0.4359], "alpha051_list": [-0.4092, 0.3736, 1.1208, -0.5159, -0.4359], "alpha053_list": [0.276, 0.199, 0.09, -0.0125, 0.0076], "alpha054_list": [10.1375, 14.7735, 11.279, 6.9231, 7.3324], "alpha101_list": [-6.0316, -9.1707, -6.8104, -4.4248, -4.3854]}
{"data_index": 2000376, "query_stock": "AEP", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [71.197, 70.0762, 70.5921, 71.028, 70.432], "open_list": [80.01, 79.89, 78.34, 78.97, 79.84], "high_list": [80.07, 79.95, 79.54, 80.65, 80.17], "low_list": [79.11, 78.51, 77.79, 78.84, 78.94], "close_list": [80.04, 78.78, 79.36, 79.85, 79.18], "volume_list": [1562700, 3160200, 3135200, 1773700, 3406000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2656, 0.1866, 0.167, 0.1803, 0.1472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, -0.0157, 0.0074, 0.0062, -0.0084], "VWAP_list": [79.74, 79.08, 78.8967, 79.78, 79.43], "alpha_smr_list": [0.0056, 0.0019, 0.0056, 0.0049, 0.0001], "alpha_mom_list": [0.0077, 0.0004, -0.014, 0.0129, 0.0111], "alpha002_list": [0.64, 0.6992, 0.0916, 0.1629, 0.273], "alpha006_list": [0.0046, -0.03, 0.3133, 0.2909, 0.1333], "alpha009_list": [0.3736, 1.1208, -0.5159, -0.4359, 0.596], "alpha012_list": [-0.3736, 1.1208, 0.5159, 0.4359, 0.596], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.7, -0.63], "alpha024_list": [-3.1422, -2.0214, -2.5374, -2.9732, -2.3773], "alpha028_list": [-0.2014, 0.0018, -0.1488, -0.1432, -0.0361], "alpha032_list": [-6.6777, -6.3626, -6.2654, -6.1883, -6.0074], "alpha041_list": [-0.1514, 0.1467, -0.2365, -0.0401, 0.1226], "alpha046_list": [1.0, 1.1208, 1.0, 1.0, 0.596], "alpha049_list": [0.3736, 1.1208, -0.5159, -0.4359, 0.596], "alpha051_list": [0.3736, 1.1208, -0.5159, -0.4359, 0.596], "alpha053_list": [0.199, 0.09, -0.0125, 0.0076, 0.0302], "alpha054_list": [14.7735, 11.279, 6.9231, 7.3324, 12.9472], "alpha101_list": [-9.1707, -6.8104, -4.4248, -4.3854, -7.6426]}
{"data_index": 2000377, "query_stock": "AEP", "query_date": "2020-09-25", "movement": "freeze", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [70.0762, 70.5921, 71.028, 70.432, 71.5973], "open_list": [79.89, 78.34, 78.97, 79.84, 79.13], "high_list": [79.95, 79.54, 80.65, 80.17, 80.57], "low_list": [78.51, 77.79, 78.84, 78.94, 78.58], "close_list": [78.78, 79.36, 79.85, 79.18, 80.49], "volume_list": [3160200, 3135200, 1773700, 3406000, 3551500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1866, 0.167, 0.1803, 0.1472, 0.1988], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0074, 0.0062, -0.0084, 0.0165], "VWAP_list": [79.08, 78.8967, 79.78, 79.43, 79.88], "alpha_smr_list": [0.0019, 0.0056, 0.0049, 0.0001, 0.0006], "alpha_mom_list": [0.0004, -0.014, 0.0129, 0.0111, -0.0083], "alpha002_list": [0.6992, 0.0916, 0.1629, 0.273, -0.0224], "alpha006_list": [-0.03, 0.3133, 0.2909, 0.1333, 0.189], "alpha009_list": [1.1208, -0.5159, -0.4359, 0.596, -1.1653], "alpha012_list": [1.1208, 0.5159, 0.4359, 0.596, -1.1653], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.7, -0.63, 0.08], "alpha024_list": [-2.0214, -2.5374, -2.9732, -2.3773, -3.5425], "alpha028_list": [0.0018, -0.1488, -0.1432, -0.0361, -0.1467], "alpha032_list": [-6.3626, -6.2654, -6.1883, -6.0074, -6.1141], "alpha041_list": [0.1467, -0.2365, -0.0401, 0.1226, -0.3112], "alpha046_list": [1.1208, 1.0, 1.0, 0.596, 1.0], "alpha049_list": [1.1208, -0.5159, -0.4359, 0.596, -1.1653], "alpha051_list": [1.1208, -0.5159, -0.4359, 0.596, -1.1653], "alpha053_list": [0.09, -0.0125, 0.0076, 0.0302, -0.1463], "alpha054_list": [11.279, 6.9231, 7.3324, 12.9472, 5.7862], "alpha101_list": [-6.8104, -4.4248, -4.3854, -7.6426, -3.7834]}
{"data_index": 2000378, "query_stock": "AEP", "query_date": "2020-09-28", "movement": "freeze", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [70.5921, 71.028, 70.432, 71.5973, 71.7396], "open_list": [78.34, 78.97, 79.84, 79.13, 80.31], "high_list": [79.54, 80.65, 80.17, 80.57, 80.89], "low_list": [77.79, 78.84, 78.94, 78.58, 79.81], "close_list": [79.36, 79.85, 79.18, 80.49, 80.65], "volume_list": [3135200, 1773700, 3406000, 3551500, 3252500], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.167, 0.1803, 0.1472, 0.1988, 0.235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.0062, -0.0084, 0.0165, 0.002], "VWAP_list": [78.8967, 79.78, 79.43, 79.88, 80.45], "alpha_smr_list": [0.0056, 0.0049, 0.0001, 0.0006, 0.0022], "alpha_mom_list": [-0.014, 0.0129, 0.0111, -0.0083, 0.017], "alpha002_list": [0.0916, 0.1629, 0.273, -0.0224, 0.0166], "alpha006_list": [0.3133, 0.2909, 0.1333, 0.189, 0.2198], "alpha009_list": [-0.5159, -0.4359, 0.596, -1.1653, -0.1423], "alpha012_list": [0.5159, 0.4359, 0.596, -1.1653, 0.1423], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.7, -0.63, 0.08, -0.72], "alpha024_list": [-2.5374, -2.9732, -2.3773, -3.5425, -3.6848], "alpha028_list": [-0.1488, -0.1432, -0.0361, -0.1467, -0.0008], "alpha032_list": [-6.2654, -6.1883, -6.0074, -6.1141, -6.0943], "alpha041_list": [-0.2365, -0.0401, 0.1226, -0.3112, -0.1018], "alpha046_list": [1.0, 1.0, 0.596, 1.0, 1.0], "alpha049_list": [-0.5159, -0.4359, 0.596, -1.1653, -0.1423], "alpha051_list": [-0.5159, -0.4359, 0.596, -1.1653, -0.1423], "alpha053_list": [-0.0125, 0.0076, 0.0302, -0.1463, 0.0986], "alpha054_list": [6.9231, 7.3324, 12.9472, 5.7862, 13.1378], "alpha101_list": [-4.4248, -4.3854, -7.6426, -3.7834, -7.9282]}
{"data_index": 2000379, "query_stock": "AEP", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [71.028, 70.432, 71.5973, 71.7396, 71.7396], "open_list": [78.97, 79.84, 79.13, 80.31, 81.06], "high_list": [80.65, 80.17, 80.57, 80.89, 81.53], "low_list": [78.84, 78.94, 78.58, 79.81, 80.46], "close_list": [79.85, 79.18, 80.49, 80.65, 80.65], "volume_list": [1773700, 3406000, 3551500, 3252500, 1707900], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1803, 0.1472, 0.1988, 0.235, 0.2502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0084, 0.0165, 0.002, 0.0], "VWAP_list": [79.78, 79.43, 79.88, 80.45, 80.88], "alpha_smr_list": [0.0049, 0.0001, 0.0006, 0.0022, -0.0051], "alpha_mom_list": [0.0129, 0.0111, -0.0083, 0.017, 0.0042], "alpha002_list": [0.1629, 0.273, -0.0224, 0.0166, -0.4796], "alpha006_list": [0.2909, 0.1333, 0.189, 0.2198, 0.405], "alpha009_list": [-0.4359, 0.596, -1.1653, -0.1423, 0.0], "alpha012_list": [0.4359, 0.596, -1.1653, 0.1423, 0.0], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.7, -0.63, 0.08, -0.72, -0.96], "alpha024_list": [-2.9732, -2.3773, -3.5425, -3.6848, -3.6848], "alpha028_list": [-0.1432, -0.0361, -0.1467, -0.0008, 0.0619], "alpha032_list": [-6.1883, -6.0074, -6.1141, -6.0943, -6.0553], "alpha041_list": [-0.0401, 0.1226, -0.3112, -0.1018, 0.1132], "alpha046_list": [1.0, 0.596, 1.0, 1.0, 0.0], "alpha049_list": [-0.4359, 0.596, -1.1653, -0.1423, 0.0], "alpha051_list": [-0.4359, 0.596, -1.1653, -0.1423, 0.0], "alpha053_list": [0.0076, 0.0302, -0.1463, 0.0986, 0.1143], "alpha054_list": [7.3324, 12.9472, 5.7862, 13.1378, 15.0103], "alpha101_list": [-4.3854, -7.6426, -3.7834, -7.9282, -8.7025]}
{"data_index": 2000380, "query_stock": "AEP", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [70.432, 71.5973, 71.7396, 71.7396, 72.0242], "open_list": [79.84, 79.13, 80.31, 81.06, 81.01], "high_list": [80.17, 80.57, 80.89, 81.53, 81.56], "low_list": [78.94, 78.58, 79.81, 80.46, 80.48], "close_list": [79.18, 80.49, 80.65, 80.65, 80.97], "volume_list": [3406000, 3551500, 3252500, 1707900, 1688800], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1472, 0.1988, 0.235, 0.2502, 0.2688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0165, 0.002, 0.0, 0.004], "VWAP_list": [79.43, 79.88, 80.45, 80.88, 81.0033], "alpha_smr_list": [0.0001, 0.0006, 0.0022, -0.0051, -0.0045], "alpha_mom_list": [0.0111, -0.0083, 0.017, 0.0042, -0.0051], "alpha002_list": [0.273, -0.0224, 0.0166, -0.4796, -0.4008], "alpha006_list": [0.1333, 0.189, 0.2198, 0.405, 0.4314], "alpha009_list": [0.596, -1.1653, -0.1423, 0.0, -0.2846], "alpha012_list": [0.596, -1.1653, 0.1423, 0.0, 0.2846], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.63, 0.08, -0.72, -0.96, -0.67], "alpha024_list": [-2.3773, -3.5425, -3.6848, -3.6848, -3.9695], "alpha028_list": [-0.0361, -0.1467, -0.0008, 0.0619, -0.0765], "alpha032_list": [-6.0074, -6.1141, -6.0943, -6.0553, -6.0454], "alpha041_list": [0.1226, -0.3112, -0.1018, 0.1132, 0.0149], "alpha046_list": [0.596, 1.0, 1.0, 0.0, -0.2846], "alpha049_list": [0.596, -1.1653, -0.1423, 0.0, -0.2846], "alpha051_list": [0.596, -1.1653, -0.1423, 0.0, -0.2846], "alpha053_list": [0.0302, -0.1463, 0.0986, 0.1143, 0.0427], "alpha054_list": [12.9472, 5.7862, 13.1378, 15.0103, 14.0939], "alpha101_list": [-7.6426, -3.7834, -7.9282, -8.7025, -8.3125]}
{"data_index": 2000381, "query_stock": "AEP", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [71.5973, 71.7396, 71.7396, 72.0242, 72.7003], "open_list": [79.13, 80.31, 81.06, 81.01, 81.54], "high_list": [80.57, 80.89, 81.53, 81.56, 82.1], "low_list": [78.58, 79.81, 80.46, 80.48, 81.24], "close_list": [80.49, 80.65, 80.65, 80.97, 81.73], "volume_list": [3551500, 3252500, 1707900, 1688800, 2594900], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1988, 0.235, 0.2502, 0.2688, 0.3131], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1634], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0165, 0.002, 0.0, 0.004, 0.0094], "VWAP_list": [79.88, 80.45, 80.88, 81.0033, 81.69], "alpha_smr_list": [0.0006, 0.0022, -0.0051, -0.0045, -0.007], "alpha_mom_list": [-0.0083, 0.017, 0.0042, -0.0051, -0.0005], "alpha002_list": [-0.0224, 0.0166, -0.4796, -0.4008, -0.5957], "alpha006_list": [0.189, 0.2198, 0.405, 0.4314, 0.369], "alpha009_list": [-1.1653, -0.1423, 0.0, -0.2846, -0.676], "alpha012_list": [-1.1653, 0.1423, 0.0, 0.2846, -0.676], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.08, -0.72, -0.96, -0.67, -0.57], "alpha024_list": [-3.5425, -3.6848, -3.6848, -3.9695, -4.6455], "alpha028_list": [-0.1467, -0.0008, 0.0619, -0.0765, -0.1237], "alpha032_list": [-6.1141, -6.0943, -6.0553, -6.0454, -6.1415], "alpha041_list": [-0.3112, -0.1018, 0.1132, 0.0149, -0.0211], "alpha046_list": [1.0, 1.0, 0.0, -0.2846, -0.676], "alpha049_list": [-1.1653, -0.1423, 0.0, -0.2846, -0.676], "alpha051_list": [-1.1653, -0.1423, 0.0, -0.2846, -0.676], "alpha053_list": [-0.1463, 0.0986, 0.1143, 0.0427, 0.0206], "alpha054_list": [5.7862, 13.1378, 15.0103, 14.0939, 17.6246], "alpha101_list": [-3.7834, -7.9282, -8.7025, -8.3125, -10.2668]}
{"data_index": 2000382, "query_stock": "AEP", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [71.7396, 71.7396, 72.0242, 72.7003, 73.8833], "open_list": [80.31, 81.06, 81.01, 81.54, 81.69], "high_list": [80.89, 81.53, 81.56, 82.1, 83.09], "low_list": [79.81, 80.46, 80.48, 81.24, 81.3], "close_list": [80.65, 80.65, 80.97, 81.73, 83.06], "volume_list": [3252500, 1707900, 1688800, 2594900, 2365600], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.235, 0.2502, 0.2688, 0.3131, 0.4028], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1634, 0.7606], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0, 0.004, 0.0094, 0.0163], "VWAP_list": [80.45, 80.88, 81.0033, 81.69, 82.4833], "alpha_smr_list": [0.0022, -0.0051, -0.0045, -0.007, 0.0005], "alpha_mom_list": [0.017, 0.0042, -0.0051, -0.0005, 0.0023], "alpha002_list": [0.0166, -0.4796, -0.4008, -0.5957, -0.8054], "alpha006_list": [0.2198, 0.405, 0.4314, 0.369, 0.4262], "alpha009_list": [-0.1423, 0.0, -0.2846, -0.676, -1.1831], "alpha012_list": [0.1423, 0.0, 0.2846, -0.676, 1.1831], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.72, -0.96, -0.67, -0.57, -1.53], "alpha024_list": [-3.6848, -3.6848, -3.9695, -4.6455, -5.8286], "alpha028_list": [-0.0008, 0.0619, -0.0765, -0.1237, -0.2362], "alpha032_list": [-6.0943, -6.0553, -6.0454, -6.1415, -6.2792], "alpha041_list": [-0.1018, 0.1132, 0.0149, -0.0211, -0.2932], "alpha046_list": [1.0, 0.0, -0.2846, -0.676, 1.0], "alpha049_list": [-0.1423, 0.0, -0.2846, -0.676, -1.1831], "alpha051_list": [-0.1423, 0.0, -0.2846, -0.676, -1.1831], "alpha053_list": [0.0986, 0.1143, 0.0427, 0.0206, -0.0706], "alpha054_list": [13.1378, 15.0103, 14.0939, 17.6246, 6.8465], "alpha101_list": [-7.9282, -8.7025, -8.3125, -10.2668, -4.3588]}
{"data_index": 2000383, "query_stock": "AEP", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [71.7396, 72.0242, 72.7003, 73.8833, 75.8759], "open_list": [81.06, 81.01, 81.54, 81.69, 82.73], "high_list": [81.53, 81.56, 82.1, 83.09, 85.61], "low_list": [80.46, 80.48, 81.24, 81.3, 82.22], "close_list": [80.65, 80.97, 81.73, 83.06, 85.3], "volume_list": [1707900, 1688800, 2594900, 2365600, 3883000], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2502, 0.2688, 0.3131, 0.4028, 0.567], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1634, 0.7606, 1.5942], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.004, 0.0094, 0.0163, 0.027], "VWAP_list": [80.88, 81.0033, 81.69, 82.4833, 84.3767], "alpha_smr_list": [-0.0051, -0.0045, -0.007, 0.0005, 0.004], "alpha_mom_list": [0.0042, -0.0051, -0.0005, 0.0023, 0.0166], "alpha002_list": [-0.4796, -0.4008, -0.5957, -0.8054, -0.7261], "alpha006_list": [0.405, 0.4314, 0.369, 0.4262, 0.0182], "alpha009_list": [0.0, -0.2846, -0.676, -1.1831, -1.9925], "alpha012_list": [0.0, 0.2846, -0.676, 1.1831, -1.9925], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.96, -0.67, -0.57, -1.53, -3.51], "alpha024_list": [-3.6848, -3.9695, -4.6455, -5.8286, -7.8211], "alpha028_list": [0.0619, -0.0765, -0.1237, -0.2362, -0.2129], "alpha032_list": [-6.0553, -6.0454, -6.1415, -6.2792, -6.5229], "alpha041_list": [0.1132, 0.0149, -0.0211, -0.2932, -0.4788], "alpha046_list": [0.0, -0.2846, -0.676, 1.0, 1.0], "alpha049_list": [0.0, -0.2846, -0.676, -1.1831, -1.9925], "alpha051_list": [0.0, -0.2846, -0.676, -1.1831, -1.9925], "alpha053_list": [0.1143, 0.0427, 0.0206, -0.0706, -0.2912], "alpha054_list": [15.0103, 14.0939, 17.6246, 6.8465, 2.8838], "alpha101_list": [-8.7025, -8.3125, -10.2668, -4.3588, -2.0213]}
{"data_index": 2000384, "query_stock": "AEP", "query_date": "2020-10-06", "movement": "rise", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [72.0242, 72.7003, 73.8833, 75.8759, 77.4325], "open_list": [81.01, 81.54, 81.69, 82.73, 85.25], "high_list": [81.56, 82.1, 83.09, 85.61, 87.33], "low_list": [80.48, 81.24, 81.3, 82.22, 84.25], "close_list": [80.97, 81.73, 83.06, 85.3, 87.05], "volume_list": [1688800, 2594900, 2365600, 3883000, 3397300], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2688, 0.3131, 0.4028, 0.567, 0.7401], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.1634, 0.7606, 1.5942, 1.7861], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0094, 0.0163, 0.027, 0.0205], "VWAP_list": [81.0033, 81.69, 82.4833, 84.3767, 86.21], "alpha_smr_list": [-0.0045, -0.007, 0.0005, 0.004, 0.0006], "alpha_mom_list": [-0.0051, -0.0005, 0.0023, 0.0166, 0.0306], "alpha002_list": [-0.4008, -0.5957, -0.8054, -0.7261, -0.7548], "alpha006_list": [0.4314, 0.369, 0.4262, 0.0182, -0.2594], "alpha009_list": [-0.2846, -0.676, -1.1831, -1.9925, 1.5567], "alpha012_list": [0.2846, -0.676, 1.1831, -1.9925, 1.5567], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.67, -0.57, -1.53, -3.51, -4.24], "alpha024_list": [-3.9695, -4.6455, -5.8286, -7.8211, -9.3778], "alpha028_list": [-0.0765, -0.1237, -0.2362, -0.2129, -0.0105], "alpha032_list": [-6.0454, -6.1415, -6.2792, -6.5229, -6.7934], "alpha041_list": [0.0149, -0.0211, -0.2932, -0.4788, -0.4338], "alpha046_list": [-0.2846, -0.676, 1.0, 1.0, 1.0], "alpha049_list": [-0.2846, -0.676, -1.1831, -1.9925, -1.5567], "alpha051_list": [-0.2846, -0.676, -1.1831, -1.9925, -1.5567], "alpha053_list": [0.0427, 0.0206, -0.0706, -0.2912, -0.2201], "alpha054_list": [14.0939, 17.6246, 6.8465, 2.8838, 3.5804], "alpha101_list": [-8.3125, -10.2668, -4.3588, -2.0213, -2.5373]}
{"data_index": 2000385, "query_stock": "AEP", "query_date": "2020-10-07", "movement": "freeze", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [72.7003, 73.8833, 75.8759, 77.4325, 78.66], "open_list": [81.54, 81.69, 82.73, 85.25, 86.62], "high_list": [82.1, 83.09, 85.61, 87.33, 89.68], "low_list": [81.24, 81.3, 82.22, 84.25, 86.36], "close_list": [81.73, 83.06, 85.3, 87.05, 88.43], "volume_list": [2594900, 2365600, 3883000, 3397300, 4369600], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3131, 0.4028, 0.567, 0.7401, 0.8871], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.1634, 0.7606, 1.5942, 1.7861, 1.5974], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.0163, 0.027, 0.0205, 0.0159], "VWAP_list": [81.69, 82.4833, 84.3767, 86.21, 88.1567], "alpha_smr_list": [-0.007, 0.0005, 0.004, 0.0006, 0.005], "alpha_mom_list": [-0.0005, 0.0023, 0.0166, 0.0306, 0.0209], "alpha002_list": [-0.5957, -0.8054, -0.7261, -0.7548, -0.5887], "alpha006_list": [0.369, 0.4262, 0.0182, -0.2594, -0.4327], "alpha009_list": [-0.676, -1.1831, -1.9925, 1.5567, 1.2275], "alpha012_list": [-0.676, 1.1831, -1.9925, 1.5567, -1.2275], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.57, -1.53, -3.51, -4.24, -4.07], "alpha024_list": [-4.6455, -5.8286, -7.8211, -9.3778, -10.6053], "alpha028_list": [-0.1237, -0.2362, -0.2129, -0.0105, 0.1413], "alpha032_list": [-6.1415, -6.2792, -6.5229, -6.7934, -7.1276], "alpha041_list": [-0.0211, -0.2932, -0.4788, -0.4338, -0.1523], "alpha046_list": [-0.676, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.676, -1.1831, -1.9925, -1.5567, -1.2275], "alpha051_list": [-0.676, -1.1831, -1.9925, -1.5567, -1.2275], "alpha053_list": [0.0206, -0.0706, -0.2912, -0.2201, -0.2866], "alpha054_list": [17.6246, 6.8465, 2.8838, 3.5804, 3.7555], "alpha101_list": [-10.2668, -4.3588, -2.0213, -2.5373, -2.3969]}
{"data_index": 2000386, "query_stock": "AEP", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [73.8833, 75.8759, 77.4325, 78.66, 78.8202], "open_list": [81.69, 82.73, 85.25, 86.62, 88.8], "high_list": [83.09, 85.61, 87.33, 89.68, 89.65], "low_list": [81.3, 82.22, 84.25, 86.36, 88.09], "close_list": [83.06, 85.3, 87.05, 88.43, 88.61], "volume_list": [2365600, 3883000, 3397300, 4369600, 2257000], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4028, 0.567, 0.7401, 0.8871, 0.9398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.7606, 1.5942, 1.7861, 1.5974, 0.5821], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0163, 0.027, 0.0205, 0.0159, 0.002], "VWAP_list": [82.4833, 84.3767, 86.21, 88.1567, 88.7833], "alpha_smr_list": [0.0005, 0.004, 0.0006, 0.005, -0.0042], "alpha_mom_list": [0.0023, 0.0166, 0.0306, 0.0209, 0.0207], "alpha002_list": [-0.8054, -0.7261, -0.7548, -0.5887, -0.6083], "alpha006_list": [0.4262, 0.0182, -0.2594, -0.4327, -0.1907], "alpha009_list": [-1.1831, -1.9925, 1.5567, 1.2275, 0.1601], "alpha012_list": [1.1831, -1.9925, 1.5567, -1.2275, 0.1601], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.53, -3.51, -4.24, -4.07, -2.32], "alpha024_list": [-5.8286, -7.8211, -9.3778, -10.6053, -10.7654], "alpha028_list": [-0.2362, -0.2129, -0.0105, 0.1413, 0.2284], "alpha032_list": [-6.2792, -6.5229, -6.7934, -7.1276, -7.2156], "alpha041_list": [-0.2932, -0.4788, -0.4338, -0.1523, 0.0832], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1831, -1.9925, -1.5567, -1.2275, -0.1601], "alpha051_list": [-1.1831, -1.9925, -1.5567, -1.2275, -0.1601], "alpha053_list": [-0.0706, -0.2912, -0.2201, -0.2866, 0.1167], "alpha054_list": [6.8465, 2.8838, 3.5804, 3.7555, 10.7851], "alpha101_list": [-4.3588, -2.0213, -2.5373, -2.3969, -6.3932]}
{"data_index": 2000387, "query_stock": "AEP", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [75.8759, 77.4325, 78.66, 78.8202, 79.5051], "open_list": [82.73, 85.25, 86.62, 88.8, 88.93], "high_list": [85.61, 87.33, 89.68, 89.65, 89.82], "low_list": [82.22, 84.25, 86.36, 88.09, 88.37], "close_list": [85.3, 87.05, 88.43, 88.61, 89.38], "volume_list": [3883000, 3397300, 4369600, 2257000, 1626200], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.567, 0.7401, 0.8871, 0.9398, 0.9621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [1.5942, 1.7861, 1.5974, 0.5821, 0.1602], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.027, 0.0205, 0.0159, 0.002, 0.0087], "VWAP_list": [84.3767, 86.21, 88.1567, 88.7833, 89.19], "alpha_smr_list": [0.004, 0.0006, 0.005, -0.0042, -0.0036], "alpha_mom_list": [0.0166, 0.0306, 0.0209, 0.0207, -0.0021], "alpha002_list": [-0.7261, -0.7548, -0.5887, -0.6083, -0.8933], "alpha006_list": [0.0182, -0.2594, -0.4327, -0.1907, -0.0443], "alpha009_list": [-1.9925, 1.5567, 1.2275, 0.1601, 0.6849], "alpha012_list": [-1.9925, 1.5567, -1.2275, 0.1601, 0.6849], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.51, -4.24, -4.07, -2.32, -0.14], "alpha024_list": [-7.8211, -9.3778, -10.6053, -10.7654, -11.4503], "alpha028_list": [-0.2129, -0.0105, 0.1413, 0.2284, 0.1621], "alpha032_list": [-6.5229, -6.7934, -7.1276, -7.2156, -7.293], "alpha041_list": [-0.4788, -0.4338, -0.1523, 0.0832, -0.0979], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9925, -1.5567, -1.2275, -0.1601, -0.6849], "alpha051_list": [-1.9925, -1.5567, -1.2275, -0.1601, -0.6849], "alpha053_list": [-0.2912, -0.2201, -0.2866, 0.1167, -0.0297], "alpha054_list": [2.8838, 3.5804, 3.7555, 10.7851, 10.7047], "alpha101_list": [-2.0213, -2.5373, -2.3969, -6.3932, -6.4955]}
{"data_index": 2000388, "query_stock": "AEP", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [77.4325, 78.66, 78.8202, 79.5051, 79.8965], "open_list": [85.25, 86.62, 88.8, 88.93, 89.95], "high_list": [87.33, 89.68, 89.65, 89.82, 89.95], "low_list": [84.25, 86.36, 88.09, 88.37, 88.56], "close_list": [87.05, 88.43, 88.61, 89.38, 89.82], "volume_list": [3397300, 4369600, 2257000, 1626200, 2734600], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7401, 0.8871, 0.9398, 0.9621, 0.9432], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [1.7861, 1.5974, 0.5821, 0.1602, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0205, 0.0159, 0.002, 0.0087, 0.0049], "VWAP_list": [86.21, 88.1567, 88.7833, 89.19, 89.4433], "alpha_smr_list": [0.0006, 0.005, -0.0042, -0.0036, -0.0064], "alpha_mom_list": [0.0306, 0.0209, 0.0207, -0.0021, 0.005], "alpha002_list": [-0.7548, -0.5887, -0.6083, -0.8933, -0.6643], "alpha006_list": [-0.2594, -0.4327, -0.1907, -0.0443, -0.1232], "alpha009_list": [1.5567, 1.2275, 0.1601, 0.6849, 0.3914], "alpha012_list": [1.5567, -1.2275, 0.1601, 0.6849, -0.3914], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.24, -4.07, -2.32, -0.14, -0.3], "alpha024_list": [-9.3778, -10.6053, -10.7654, -11.4503, -11.6388], "alpha028_list": [-0.0105, 0.1413, 0.2284, 0.1621, 0.1194], "alpha032_list": [-6.7934, -7.1276, -7.2156, -7.293, -7.2454], "alpha041_list": [-0.4338, -0.1523, 0.0832, -0.0979, -0.191], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5567, -1.2275, -0.1601, -0.6849, -0.3914], "alpha051_list": [-1.5567, -1.2275, -0.1601, -0.6849, -0.3914], "alpha053_list": [-0.2201, -0.2866, 0.1167, -0.0297, -0.0377], "alpha054_list": [3.5804, 3.7555, 10.7851, 10.7047, 11.2732], "alpha101_list": [-2.5373, -2.3969, -6.3932, -6.4955, -7.2276]}
{"data_index": 2000389, "query_stock": "AEP", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [78.66, 78.8202, 79.5051, 79.8965, 80.4836], "open_list": [86.62, 88.8, 88.93, 89.95, 89.7], "high_list": [89.68, 89.65, 89.82, 89.95, 91.26], "low_list": [86.36, 88.09, 88.37, 88.56, 88.91], "close_list": [88.43, 88.61, 89.38, 89.82, 90.48], "volume_list": [4369600, 2257000, 1626200, 2734600, 2301800], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.8871, 0.9398, 0.9621, 0.9432, 0.9097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.5974, 0.5821, 0.1602, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, 0.002, 0.0087, 0.0049, 0.0073], "VWAP_list": [88.1567, 88.7833, 89.19, 89.4433, 90.2167], "alpha_smr_list": [0.005, -0.0042, -0.0036, -0.0064, 0.0013], "alpha_mom_list": [0.0209, 0.0207, -0.0021, 0.005, -0.0014], "alpha002_list": [-0.5887, -0.6083, -0.8933, -0.6643, -0.5086], "alpha006_list": [-0.4327, -0.1907, -0.0443, -0.1232, 0.0691], "alpha009_list": [1.2275, 0.1601, 0.6849, 0.3914, 0.5871], "alpha012_list": [-1.2275, 0.1601, 0.6849, -0.3914, 0.5871], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.07, -2.32, -0.14, -0.3, -1.44], "alpha024_list": [-10.6053, -10.7654, -11.4503, -11.6388, -12.2259], "alpha028_list": [0.1413, 0.2284, 0.1621, 0.1194, 0.0737], "alpha032_list": [-7.1276, -7.2156, -7.293, -7.2454, -7.2062], "alpha041_list": [-0.1523, 0.0832, -0.0979, -0.191, -0.1393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2275, -0.1601, -0.6849, -0.3914, -0.5871], "alpha051_list": [-1.2275, -0.1601, -0.6849, -0.3914, -0.5871], "alpha053_list": [-0.2866, 0.1167, -0.0297, -0.0377, -0.1512], "alpha054_list": [3.7555, 10.7851, 10.7047, 11.2732, 6.166], "alpha101_list": [-2.3969, -6.3932, -6.4955, -7.2276, -3.9202]}
{"data_index": 2000390, "query_stock": "AEP", "query_date": "2020-10-14", "movement": "freeze", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [78.8202, 79.5051, 79.8965, 80.4836, 79.3717], "open_list": [88.8, 88.93, 89.95, 89.7, 89.89], "high_list": [89.65, 89.82, 89.95, 91.26, 89.96], "low_list": [88.09, 88.37, 88.56, 88.91, 88.44], "close_list": [88.61, 89.38, 89.82, 90.48, 89.23], "volume_list": [2257000, 1626200, 2734600, 2301800, 3103100], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.9398, 0.9621, 0.9432, 0.9097, 0.7585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.5821, 0.1602, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.002, 0.0087, 0.0049, 0.0073, -0.0138], "VWAP_list": [88.7833, 89.19, 89.4433, 90.2167, 89.21], "alpha_smr_list": [-0.0042, -0.0036, -0.0064, 0.0013, 0.0065], "alpha_mom_list": [0.0207, -0.0021, 0.005, -0.0014, 0.0087], "alpha002_list": [-0.6083, -0.8933, -0.6643, -0.5086, -0.1772], "alpha006_list": [-0.1907, -0.0443, -0.1232, 0.0691, 0.2482], "alpha009_list": [0.1601, 0.6849, 0.3914, 0.5871, 1.1119], "alpha012_list": [0.1601, 0.6849, -0.3914, 0.5871, 1.1119], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.32, -0.14, -0.3, -1.44, -0.01], "alpha024_list": [-10.7654, -11.4503, -11.6388, -12.2259, -10.5582], "alpha028_list": [0.2284, 0.1621, 0.1194, 0.0737, 0.0984], "alpha032_list": [-7.2156, -7.293, -7.2454, -7.2062, -6.9835], "alpha041_list": [0.0832, -0.0979, -0.191, -0.1393, -0.0132], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1601, -0.6849, -0.3914, -0.5871, 1.1119], "alpha051_list": [-0.1601, -0.6849, -0.3914, -0.5871, 1.1119], "alpha053_list": [0.1167, -0.0297, -0.0377, -0.1512, -0.0669], "alpha054_list": [10.7851, 10.7047, 11.2732, 6.166, 11.1151], "alpha101_list": [-6.3932, -6.4955, -7.2276, -3.9202, -6.9154]}
{"data_index": 2000391, "query_stock": "AEP", "query_date": "2020-10-15", "movement": "freeze", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [79.5051, 79.8965, 80.4836, 79.3717, 79.4695], "open_list": [88.93, 89.95, 89.7, 89.89, 89.53], "high_list": [89.82, 89.95, 91.26, 89.96, 90.05], "low_list": [88.37, 88.56, 88.91, 88.44, 88.59], "close_list": [89.38, 89.82, 90.48, 89.23, 89.34], "volume_list": [1626200, 2734600, 2301800, 3103100, 2283300], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9621, 0.9432, 0.9097, 0.7585, 0.6168], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1602, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, 0.0049, 0.0073, -0.0138, 0.0012], "VWAP_list": [89.19, 89.4433, 90.2167, 89.21, 89.3267], "alpha_smr_list": [-0.0036, -0.0064, 0.0013, 0.0065, -0.0034], "alpha_mom_list": [-0.0021, 0.005, -0.0014, 0.0087, -0.0074], "alpha002_list": [-0.8933, -0.6643, -0.5086, -0.1772, 0.0058], "alpha006_list": [-0.0443, -0.1232, 0.0691, 0.2482, 0.3926], "alpha009_list": [0.6849, 0.3914, 0.5871, 1.1119, -0.0978], "alpha012_list": [0.6849, -0.3914, 0.5871, 1.1119, 0.0978], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.14, -0.3, -1.44, -0.01, 1.21], "alpha024_list": [-11.4503, -11.6388, -12.2259, -10.5582, -10.656], "alpha028_list": [0.1621, 0.1194, 0.0737, 0.0984, 0.0886], "alpha032_list": [-7.293, -7.2454, -7.2062, -6.9835, -6.9424], "alpha041_list": [-0.0979, -0.191, -0.1393, -0.0132, -0.0096], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6849, -0.3914, -0.5871, 1.1119, -0.0978], "alpha051_list": [-0.6849, -0.3914, -0.5871, 1.1119, -0.0978], "alpha053_list": [-0.0297, -0.0377, -0.1512, -0.0669, 0.0813], "alpha054_list": [10.7047, 11.2732, 6.166, 11.1151, 11.3371], "alpha101_list": [-6.4955, -7.2276, -3.9202, -6.9154, -6.886]}
{"data_index": 2000392, "query_stock": "AEP", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [79.8965, 80.4836, 79.3717, 79.4695, 79.6474], "open_list": [89.95, 89.7, 89.89, 89.53, 88.56], "high_list": [89.95, 91.26, 89.96, 90.05, 90.62], "low_list": [88.56, 88.91, 88.44, 88.59, 88.56], "close_list": [89.82, 90.48, 89.23, 89.34, 89.54], "volume_list": [2734600, 2301800, 3103100, 2283300, 1674800], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.9432, 0.9097, 0.7585, 0.6168, 0.4922], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, 0.0073, -0.0138, 0.0012, 0.0022], "VWAP_list": [89.4433, 90.2167, 89.21, 89.3267, 89.5733], "alpha_smr_list": [-0.0064, 0.0013, 0.0065, -0.0034, 0.0088], "alpha_mom_list": [0.005, -0.0014, 0.0087, -0.0074, -0.0021], "alpha002_list": [-0.6643, -0.5086, -0.1772, 0.0058, 0.4338], "alpha006_list": [-0.1232, 0.0691, 0.2482, 0.3926, 0.6523], "alpha009_list": [0.3914, 0.5871, 1.1119, -0.0978, -0.1779], "alpha012_list": [-0.3914, 0.5871, 1.1119, 0.0978, 0.1779], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3, -1.44, -0.01, 1.21, -0.66], "alpha024_list": [-11.6388, -12.2259, -10.5582, -10.656, -10.8339], "alpha028_list": [0.1194, 0.0737, 0.0984, 0.0886, 0.022], "alpha032_list": [-7.2454, -7.2062, -6.9835, -6.9424, -6.9327], "alpha041_list": [-0.191, -0.1393, -0.0132, -0.0096, 0.0107], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3914, -0.5871, 1.1119, -0.0978, -0.1779], "alpha051_list": [-0.3914, -0.5871, 1.1119, -0.0978, -0.1779], "alpha053_list": [-0.0377, -0.1512, -0.0669, 0.0813, 0.3032], "alpha054_list": [11.2732, 6.166, 11.1151, 11.3371, 7.353], "alpha101_list": [-7.2276, -3.9202, -6.9154, -6.886, -4.3244]}
{"data_index": 2000393, "query_stock": "AEP", "query_date": "2020-10-19", "movement": "freeze", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [80.4836, 79.3717, 79.4695, 79.6474, 81.4087], "open_list": [89.7, 89.89, 89.53, 88.56, 89.76], "high_list": [91.26, 89.96, 90.05, 90.62, 91.69], "low_list": [88.91, 88.44, 88.59, 88.56, 89.36], "close_list": [90.48, 89.23, 89.34, 89.54, 91.52], "volume_list": [2301800, 3103100, 2283300, 1674800, 1966600], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.9097, 0.7585, 0.6168, 0.4922, 0.4848], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.0138, 0.0012, 0.0022, 0.0221], "VWAP_list": [90.2167, 89.21, 89.3267, 89.5733, 90.8567], "alpha_smr_list": [0.0013, 0.0065, -0.0034, 0.0088, -0.0025], "alpha_mom_list": [-0.0014, 0.0087, -0.0074, -0.0021, 0.011], "alpha002_list": [-0.5086, -0.1772, 0.0058, 0.4338, 0.4908], "alpha006_list": [0.0691, 0.2482, 0.3926, 0.6523, 0.5843], "alpha009_list": [0.5871, 1.1119, -0.0978, -0.1779, -1.7612], "alpha012_list": [0.5871, 1.1119, 0.0978, 0.1779, -1.7612], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.44, -0.01, 1.21, -0.66, -1.64], "alpha024_list": [-12.2259, -10.5582, -10.656, -10.8339, -12.5952], "alpha028_list": [0.0737, 0.0984, 0.0886, 0.022, -0.1122], "alpha032_list": [-7.2062, -6.9835, -6.9424, -6.9327, -7.067], "alpha041_list": [-0.1393, -0.0132, -0.0096, 0.0107, -0.3392], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.7612], "alpha049_list": [-0.5871, 1.1119, -0.0978, -0.1779, -1.7612], "alpha051_list": [-0.5871, 1.1119, -0.0978, -0.1779, -1.7612], "alpha053_list": [-0.1512, -0.0669, 0.0813, 0.3032, 0.1587], "alpha054_list": [6.166, 11.1151, 11.3371, 7.353, 5.5609], "alpha101_list": [-3.9202, -6.9154, -6.886, -4.3244, -3.5827]}
{"data_index": 2000394, "query_stock": "AEP", "query_date": "2020-10-20", "movement": "fall", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [79.3717, 79.4695, 79.6474, 81.4087, 81.1952], "open_list": [89.89, 89.53, 88.56, 89.76, 91.43], "high_list": [89.96, 90.05, 90.62, 91.69, 91.87], "low_list": [88.44, 88.59, 88.56, 89.36, 90.94], "close_list": [89.23, 89.34, 89.54, 91.52, 91.28], "volume_list": [3103100, 2283300, 1674800, 1966600, 2229600], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7585, 0.6168, 0.4922, 0.4848, 0.4241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0138, 0.0012, 0.0022, 0.0221, -0.0026], "VWAP_list": [89.21, 89.3267, 89.5733, 90.8567, 91.3633], "alpha_smr_list": [0.0065, -0.0034, 0.0088, -0.0025, 0.001], "alpha_mom_list": [0.0087, -0.0074, -0.0021, 0.011, 0.0194], "alpha002_list": [-0.1772, 0.0058, 0.4338, 0.4908, 0.5061], "alpha006_list": [0.2482, 0.3926, 0.6523, 0.5843, 0.4881], "alpha009_list": [1.1119, -0.0978, -0.1779, -1.7612, 0.2135], "alpha012_list": [1.1119, 0.0978, 0.1779, -1.7612, 0.2135], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.01, 1.21, -0.66, -1.64, -1.25], "alpha024_list": [-10.5582, -10.656, -10.8339, -12.5952, -12.3817], "alpha028_list": [0.0984, 0.0886, 0.022, -0.1122, -0.0015], "alpha032_list": [-6.9835, -6.9424, -6.9327, -7.067, -6.9152], "alpha041_list": [-0.0132, -0.0096, 0.0107, -0.3392, 0.0405], "alpha046_list": [1.0, 1.0, 1.0, -1.7612, -1.0], "alpha049_list": [1.1119, -0.0978, -0.1779, -1.7612, 0.2135], "alpha051_list": [1.1119, -0.0978, -0.1779, -1.7612, 0.2135], "alpha053_list": [-0.0669, 0.0813, 0.3032, 0.1587, 0.3357], "alpha054_list": [11.1151, 11.3371, 7.353, 5.5609, 18.9707], "alpha101_list": [-6.9154, -6.886, -4.3244, -3.5827, -10.9934]}
{"data_index": 2000395, "query_stock": "AEP", "query_date": "2020-10-21", "movement": "freeze", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [79.4695, 79.6474, 81.4087, 81.1952, 80.6615], "open_list": [89.53, 88.56, 89.76, 91.43, 91.9], "high_list": [90.05, 90.62, 91.69, 91.87, 91.9], "low_list": [88.59, 88.56, 89.36, 90.94, 90.02], "close_list": [89.34, 89.54, 91.52, 91.28, 90.68], "volume_list": [2283300, 1674800, 1966600, 2229600, 3647000], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.6168, 0.4922, 0.4848, 0.4241, 0.3118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, 0.0022, 0.0221, -0.0026, -0.0066], "VWAP_list": [89.3267, 89.5733, 90.8567, 91.3633, 90.8667], "alpha_smr_list": [-0.0034, 0.0088, -0.0025, 0.001, -0.0068], "alpha_mom_list": [-0.0074, -0.0021, 0.011, 0.0194, -0.0016], "alpha002_list": [0.0058, 0.4338, 0.4908, 0.5061, 0.8068], "alpha006_list": [0.3926, 0.6523, 0.5843, 0.4881, -0.696], "alpha009_list": [-0.0978, -0.1779, -1.7612, 0.2135, 0.5337], "alpha012_list": [0.0978, 0.1779, -1.7612, 0.2135, 0.5337], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [1.21, -0.66, -1.64, -1.25, -0.21], "alpha024_list": [-10.656, -10.8339, -12.5952, -12.3817, -11.848], "alpha028_list": [0.0886, 0.022, -0.1122, -0.0015, 0.0325], "alpha032_list": [-6.9424, -6.9327, -7.067, -6.9152, -6.7863], "alpha041_list": [-0.0096, 0.0107, -0.3392, 0.0405, 0.0885], "alpha046_list": [1.0, 1.0, -1.7612, -1.0, -1.0], "alpha049_list": [-0.0978, -0.1779, -1.7612, 0.2135, 0.5337], "alpha051_list": [-0.0978, -0.1779, -1.7612, 0.2135, 0.5337], "alpha053_list": [0.0813, 0.3032, 0.1587, 0.3357, -0.0326], "alpha054_list": [11.3371, 7.353, 5.5609, 18.9707, 9.5564], "alpha101_list": [-6.886, -4.3244, -3.5827, -10.9934, -5.9747]}
{"data_index": 2000396, "query_stock": "AEP", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [79.6474, 81.4087, 81.1952, 80.6615, 80.4124], "open_list": [88.56, 89.76, 91.43, 91.9, 90.41], "high_list": [90.62, 91.69, 91.87, 91.9, 91.37], "low_list": [88.56, 89.36, 90.94, 90.02, 90.08], "close_list": [89.54, 91.52, 91.28, 90.68, 90.4], "volume_list": [1674800, 1966600, 2229600, 3647000, 2604500], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.4922, 0.4848, 0.4241, 0.3118, 0.1905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0022, 0.0221, -0.0026, -0.0066, -0.0031], "VWAP_list": [89.5733, 90.8567, 91.3633, 90.8667, 90.6167], "alpha_smr_list": [0.0088, -0.0025, 0.001, -0.0068, 0.003], "alpha_mom_list": [-0.0021, 0.011, 0.0194, -0.0016, -0.0134], "alpha002_list": [0.4338, 0.4908, 0.5061, 0.8068, 0.8117], "alpha006_list": [0.6523, 0.5843, 0.4881, -0.696, -0.7203], "alpha009_list": [-0.1779, -1.7612, 0.2135, 0.5337, 0.2491], "alpha012_list": [0.1779, -1.7612, 0.2135, 0.5337, -0.2491], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.66, -1.64, -1.25, -0.21, 0.5], "alpha024_list": [-10.8339, -12.5952, -12.3817, -11.848, -11.5989], "alpha028_list": [0.022, -0.1122, -0.0015, 0.0325, 0.0395], "alpha032_list": [-6.9327, -7.067, -6.9152, -6.7863, -6.7089], "alpha041_list": [0.0107, -0.3392, 0.0405, 0.0885, 0.106], "alpha046_list": [1.0, -1.7612, -1.0, -1.0, -1.0], "alpha049_list": [-0.1779, -1.7612, 0.2135, 0.5337, 0.2491], "alpha051_list": [-0.1779, -1.7612, 0.2135, 0.5337, 0.2491], "alpha053_list": [0.3032, 0.1587, 0.3357, -0.0326, 0.0301], "alpha054_list": [7.353, 5.5609, 18.9707, 9.5564, 13.4647], "alpha101_list": [-4.3244, -3.5827, -10.9934, -5.9747, -7.7441]}
{"data_index": 2000397, "query_stock": "AEP", "query_date": "2020-10-23", "movement": "freeze", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [81.4087, 81.1952, 80.6615, 80.4124, 82.0135], "open_list": [89.76, 91.43, 91.9, 90.41, 90.17], "high_list": [91.69, 91.87, 91.9, 91.37, 92.7], "low_list": [89.36, 90.94, 90.02, 90.08, 89.79], "close_list": [91.52, 91.28, 90.68, 90.4, 92.2], "volume_list": [1966600, 2229600, 3647000, 2604500, 3507900], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.4848, 0.4241, 0.3118, 0.1905, 0.1875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0221, -0.0026, -0.0066, -0.0031, 0.0199], "VWAP_list": [90.8567, 91.3633, 90.8667, 90.6167, 91.5633], "alpha_smr_list": [-0.0025, 0.001, -0.0068, 0.003, 0.0025], "alpha_mom_list": [0.011, 0.0194, -0.0016, -0.0134, -0.0001], "alpha002_list": [0.4908, 0.5061, 0.8068, 0.8117, 0.7563], "alpha006_list": [0.5843, 0.4881, -0.696, -0.7203, -0.5898], "alpha009_list": [-1.7612, 0.2135, 0.5337, 0.2491, -1.6011], "alpha012_list": [-1.7612, 0.2135, 0.5337, -0.2491, -1.6011], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.64, -1.25, -0.21, 0.5, -0.8], "alpha024_list": [-12.5952, -12.3817, -11.848, -11.5989, -13.2], "alpha028_list": [-0.1122, -0.0015, 0.0325, 0.0395, -0.0746], "alpha032_list": [-7.067, -6.9152, -6.7863, -6.7089, -6.8229], "alpha041_list": [-0.3392, 0.0405, 0.0885, 0.106, -0.3299], "alpha046_list": [-1.7612, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7612, 0.2135, 0.5337, 0.2491, -1.6011], "alpha051_list": [-1.7612, 0.2135, 0.5337, 0.2491, -1.6011], "alpha053_list": [0.1587, 0.3357, -0.0326, 0.0301, -0.2138], "alpha054_list": [5.5609, 18.9707, 9.5564, 13.4647, 4.2931], "alpha101_list": [-3.5827, -10.9934, -5.9747, -7.7441, -2.802]}
{"data_index": 2000398, "query_stock": "AEP", "query_date": "2020-10-26", "movement": "rise", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [81.1952, 80.6615, 80.4124, 82.0135, 81.7289], "open_list": [91.43, 91.9, 90.41, 90.17, 92.15], "high_list": [91.87, 91.9, 91.37, 92.7, 92.31], "low_list": [90.94, 90.02, 90.08, 89.79, 91.52], "close_list": [91.28, 90.68, 90.4, 92.2, 91.88], "volume_list": [2229600, 3647000, 2604500, 3507900, 3525700], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4241, 0.3118, 0.1905, 0.1875, 0.1381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0066, -0.0031, 0.0199, -0.0035], "VWAP_list": [91.3633, 90.8667, 90.6167, 91.5633, 91.9033], "alpha_smr_list": [0.001, -0.0068, 0.003, 0.0025, 0.0005], "alpha_mom_list": [0.0194, -0.0016, -0.0134, -0.0001, 0.0223], "alpha002_list": [0.5061, 0.8068, 0.8117, 0.7563, 0.9627], "alpha006_list": [0.4881, -0.696, -0.7203, -0.5898, -0.6827], "alpha009_list": [0.2135, 0.5337, 0.2491, -1.6011, 0.2847], "alpha012_list": [0.2135, 0.5337, -0.2491, -1.6011, 0.2847], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.25, -0.21, 0.5, -0.8, -0.94], "alpha024_list": [-12.3817, -11.848, -11.5989, -13.2, -12.9154], "alpha028_list": [-0.0015, 0.0325, 0.0395, -0.0746, 0.0818], "alpha032_list": [-6.9152, -6.7863, -6.7089, -6.8229, -6.6824], "alpha041_list": [0.0405, 0.0885, 0.106, -0.3299, 0.0108], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2135, 0.5337, 0.2491, -1.6011, 0.2847], "alpha051_list": [0.2135, 0.5337, 0.2491, -1.6011, 0.2847], "alpha053_list": [0.3357, -0.0326, 0.0301, -0.2138, 0.1982], "alpha054_list": [18.9707, 9.5564, 13.4647, 4.2931, 22.5842], "alpha101_list": [-10.9934, -5.9747, -7.7441, -2.802, -13.1746]}
{"data_index": 2000399, "query_stock": "AEP", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [80.6615, 80.4124, 82.0135, 81.7289, 83.25], "open_list": [91.9, 90.41, 90.17, 92.15, 91.46], "high_list": [91.9, 91.37, 92.7, 92.31, 94.21], "low_list": [90.02, 90.08, 89.79, 91.52, 91.46], "close_list": [90.68, 90.4, 92.2, 91.88, 93.59], "volume_list": [3647000, 2604500, 3507900, 3525700, 3753500], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3118, 0.1905, 0.1875, 0.1381, 0.1771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0066, -0.0031, 0.0199, -0.0035, 0.0186], "VWAP_list": [90.8667, 90.6167, 91.5633, 91.9033, 93.0867], "alpha_smr_list": [-0.0068, 0.003, 0.0025, 0.0005, 0.0046], "alpha_mom_list": [-0.0016, -0.0134, -0.0001, 0.0223, -0.0029], "alpha002_list": [0.8068, 0.8117, 0.7563, 0.9627, 0.9355], "alpha006_list": [-0.696, -0.7203, -0.5898, -0.6827, -0.7019], "alpha009_list": [0.5337, 0.2491, -1.6011, 0.2847, -1.5211], "alpha012_list": [0.5337, -0.2491, -1.6011, 0.2847, -1.5211], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.21, 0.5, -0.8, -0.94, -1.51], "alpha024_list": [-11.848, -11.5989, -13.2, -12.9154, -14.4365], "alpha028_list": [0.0325, 0.0395, -0.0746, 0.0818, 0.1149], "alpha032_list": [-6.7863, -6.7089, -6.8229, -6.6824, -6.7603], "alpha041_list": [0.0885, 0.106, -0.3299, 0.0108, -0.2618], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5337, 0.2491, -1.6011, 0.2847, -1.5211], "alpha051_list": [0.5337, 0.2491, -1.6011, 0.2847, -1.5211], "alpha053_list": [-0.0326, 0.0301, -0.2138, 0.1982, -0.1673], "alpha054_list": [9.5564, 13.4647, 4.2931, 22.5842, 4.778], "alpha101_list": [-5.9747, -7.7441, -2.802, -13.1746, -2.9844]}
{"data_index": 2000400, "query_stock": "AEP", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [80.4124, 82.0135, 81.7289, 83.25, 82.3071], "open_list": [90.41, 90.17, 92.15, 91.46, 93.08], "high_list": [91.37, 92.7, 92.31, 94.21, 93.8], "low_list": [90.08, 89.79, 91.52, 91.46, 91.96], "close_list": [90.4, 92.2, 91.88, 93.59, 92.53], "volume_list": [2604500, 3507900, 3525700, 3753500, 2485800], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1905, 0.1875, 0.1381, 0.1771, 0.1118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0031, 0.0199, -0.0035, 0.0186, -0.0113], "VWAP_list": [90.6167, 91.5633, 91.9033, 93.0867, 92.7633], "alpha_smr_list": [0.003, 0.0025, 0.0005, 0.0046, 0.0055], "alpha_mom_list": [-0.0134, -0.0001, 0.0223, -0.0029, 0.023], "alpha002_list": [0.8117, 0.7563, 0.9627, 0.9355, 0.288], "alpha006_list": [-0.7203, -0.5898, -0.6827, -0.7019, -0.5364], "alpha009_list": [0.2491, -1.6011, 0.2847, -1.5211, 0.9429], "alpha012_list": [-0.2491, -1.6011, 0.2847, -1.5211, -0.9429], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.5, -0.8, -0.94, -1.51, -1.49], "alpha024_list": [-11.5989, -13.2, -12.9154, -14.4365, -13.4936], "alpha028_list": [0.0395, -0.0746, 0.0818, 0.1149, 0.2706], "alpha032_list": [-6.7089, -6.8229, -6.6824, -6.7603, -6.5803], "alpha041_list": [0.106, -0.3299, 0.0108, -0.2618, 0.1121], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2491, -1.6011, 0.2847, -1.5211, 0.9429], "alpha051_list": [0.2491, -1.6011, 0.2847, -1.5211, 0.9429], "alpha053_list": [0.0301, -0.2138, 0.1982, -0.1673, -0.0305], "alpha054_list": [13.4647, 4.2931, 22.5842, 4.778, 9.7037], "alpha101_list": [-7.7441, -2.802, -13.1746, -2.9844, -5.8517]}
{"data_index": 2000401, "query_stock": "AEP", "query_date": "2020-10-29", "movement": "freeze", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [82.0135, 81.7289, 83.25, 82.3071, 80.3412], "open_list": [90.17, 92.15, 91.46, 93.08, 92.07], "high_list": [92.7, 92.31, 94.21, 93.8, 93.44], "low_list": [89.79, 91.52, 91.46, 91.96, 90.18], "close_list": [92.2, 91.88, 93.59, 92.53, 90.32], "volume_list": [3507900, 3525700, 3753500, 2485800, 2916300], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1875, 0.1381, 0.1771, 0.1118, -0.081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0199, -0.0035, 0.0186, -0.0113, -0.0239], "VWAP_list": [91.5633, 91.9033, 93.0867, 92.7633, 91.3133], "alpha_smr_list": [0.0025, 0.0005, 0.0046, 0.0055, 0.005], "alpha_mom_list": [-0.0001, 0.0223, -0.0029, 0.023, -0.0059], "alpha002_list": [0.7563, 0.9627, 0.9355, 0.288, -0.3406], "alpha006_list": [-0.5898, -0.6827, -0.7019, -0.5364, -0.4965], "alpha009_list": [-1.6011, 0.2847, -1.5211, 0.9429, 1.9658], "alpha012_list": [-1.6011, 0.2847, -1.5211, -0.9429, 1.9658], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.8, -0.94, -1.51, -1.49, 0.77], "alpha024_list": [-13.2, -12.9154, -14.4365, -13.4936, -11.5278], "alpha028_list": [-0.0746, 0.0818, 0.1149, 0.2706, 0.3189], "alpha032_list": [-6.8229, -6.6824, -6.7603, -6.5803, -6.3003], "alpha041_list": [-0.3299, 0.0108, -0.2618, 0.1121, 0.4822], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6011, 0.2847, -1.5211, 0.9429, 1.9658], "alpha051_list": [-1.6011, 0.2847, -1.5211, 0.9429, 1.9658], "alpha053_list": [-0.2138, 0.1982, -0.1673, -0.0305, -0.1002], "alpha054_list": [4.2931, 22.5842, 4.778, 9.7037, 5.9651], "alpha101_list": [-2.802, -13.1746, -2.9844, -5.8517, -3.5967]}
{"data_index": 2000402, "query_stock": "AEP", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [81.7289, 83.25, 82.3071, 80.3412, 80.5369], "open_list": [92.15, 91.46, 93.08, 92.07, 90.06], "high_list": [92.31, 94.21, 93.8, 93.44, 91.48], "low_list": [91.52, 91.46, 91.96, 90.18, 88.84], "close_list": [91.88, 93.59, 92.53, 90.32, 90.54], "volume_list": [3525700, 3753500, 2485800, 2916300, 2215600], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1381, 0.1771, 0.1118, -0.081, -0.2054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, 0.0186, -0.0113, -0.0239, 0.0024], "VWAP_list": [91.9033, 93.0867, 92.7633, 91.3133, 90.2867], "alpha_smr_list": [0.0005, 0.0046, 0.0055, 0.005, 0.0029], "alpha_mom_list": [0.0223, -0.0029, 0.023, -0.0059, -0.0192], "alpha002_list": [0.9627, 0.9355, 0.288, -0.3406, -0.404], "alpha006_list": [-0.6827, -0.7019, -0.5364, -0.4965, -0.3242], "alpha009_list": [0.2847, -1.5211, 0.9429, 1.9658, -0.1957], "alpha012_list": [0.2847, -1.5211, -0.9429, 1.9658, 0.1957], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.94, -1.51, -1.49, 0.77, 2.32], "alpha024_list": [-12.9154, -14.4365, -13.4936, -11.5278, -11.7234], "alpha028_list": [0.0818, 0.1149, 0.2706, 0.3189, -0.0126], "alpha032_list": [-6.6824, -6.7603, -6.5803, -6.3003, -6.3742], "alpha041_list": [0.0108, -0.2618, 0.1121, 0.4822, -0.1363], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2847, -1.5211, 0.9429, 1.9658, -0.1957], "alpha051_list": [0.2847, -1.5211, 0.9429, 1.9658, -0.1957], "alpha053_list": [0.1982, -0.1673, -0.0305, -0.1002, -0.0249], "alpha054_list": [22.5842, 4.778, 9.7037, 5.9651, 5.4994], "alpha101_list": [-13.1746, -2.9844, -5.8517, -3.5967, -3.6058]}
{"data_index": 2000403, "query_stock": "AEP", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [83.25, 82.3071, 80.3412, 80.5369, 79.9943], "open_list": [91.46, 93.08, 92.07, 90.06, 90.6], "high_list": [94.21, 93.8, 93.44, 91.48, 91.14], "low_list": [91.46, 91.96, 90.18, 88.84, 88.75], "close_list": [93.59, 92.53, 90.32, 90.54, 89.93], "volume_list": [3753500, 2485800, 2916300, 2215600, 2415000], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1771, 0.1118, -0.081, -0.2054, -0.3271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0186, -0.0113, -0.0239, 0.0024, -0.0067], "VWAP_list": [93.0867, 92.7633, 91.3133, 90.2867, 89.94], "alpha_smr_list": [0.0046, 0.0055, 0.005, 0.0029, -0.0007], "alpha_mom_list": [-0.0029, 0.023, -0.0059, -0.0192, 0.0053], "alpha002_list": [0.9355, 0.288, -0.3406, -0.404, -0.4784], "alpha006_list": [-0.7019, -0.5364, -0.4965, -0.3242, -0.1903], "alpha009_list": [-1.5211, 0.9429, 1.9658, -0.1957, 0.5426], "alpha012_list": [-1.5211, -0.9429, 1.9658, 0.1957, 0.5426], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.51, -1.49, 0.77, 2.32, 0.0], "alpha024_list": [-14.4365, -13.4936, -11.5278, -11.7234, -11.1808], "alpha028_list": [0.1149, 0.2706, 0.3189, -0.0126, 0.112], "alpha032_list": [-6.7603, -6.5803, -6.3003, -6.3742, -6.3496], "alpha041_list": [-0.2618, 0.1121, 0.4822, -0.1363, -0.0029], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5211, 0.9429, 1.9658, -0.1957, 0.5426], "alpha051_list": [-1.5211, 0.9429, 1.9658, -0.1957, 0.5426], "alpha053_list": [-0.1673, -0.0305, -0.1002, -0.0249, -0.1775], "alpha054_list": [4.778, 9.7037, 5.9651, 5.4994, 6.8271], "alpha101_list": [-2.9844, -5.8517, -3.5967, -3.6058, -4.4357]}
{"data_index": 2000404, "query_stock": "AEP", "query_date": "2020-11-03", "movement": "freeze", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [82.3071, 80.3412, 80.5369, 79.9943, 81.1507], "open_list": [93.08, 92.07, 90.06, 90.6, 90.83], "high_list": [93.8, 93.44, 91.48, 91.14, 91.24], "low_list": [91.96, 90.18, 88.84, 88.75, 89.77], "close_list": [92.53, 90.32, 90.54, 89.93, 91.23], "volume_list": [2485800, 2916300, 2215600, 2415000, 3171400], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1118, -0.081, -0.2054, -0.3271, -0.3316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, -0.0239, 0.0024, -0.0067, 0.0145], "VWAP_list": [92.7633, 91.3133, 90.2867, 89.94, 90.7467], "alpha_smr_list": [0.0055, 0.005, 0.0029, -0.0007, -0.01], "alpha_mom_list": [0.023, -0.0059, -0.0192, 0.0053, -0.0074], "alpha002_list": [0.288, -0.3406, -0.404, -0.4784, -0.6232], "alpha006_list": [-0.5364, -0.4965, -0.3242, -0.1903, -0.2048], "alpha009_list": [0.9429, 1.9658, -0.1957, 0.5426, -1.1564], "alpha012_list": [-0.9429, 1.9658, 0.1957, 0.5426, -1.1564], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.49, 0.77, 2.32, 0.0, 0.0], "alpha024_list": [-13.4936, -11.5278, -11.7234, -11.1808, -12.3372], "alpha028_list": [0.2706, 0.3189, -0.0126, 0.112, 0.0584], "alpha032_list": [-6.5803, -6.3003, -6.3742, -6.3496, -6.5967], "alpha041_list": [0.1121, 0.4822, -0.1363, -0.0029, -0.2447], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9429, 1.9658, -0.1957, 0.5426, -1.1564], "alpha051_list": [0.9429, 1.9658, -0.1957, 0.5426, -1.1564], "alpha053_list": [-0.0305, -0.1002, -0.0249, -0.1775, 0.0303], "alpha054_list": [9.7037, 5.9651, 5.4994, 6.8271, 10.3001], "alpha101_list": [-5.8517, -3.5967, -3.6058, -4.4357, -6.5801]}
{"data_index": 2000405, "query_stock": "AEP", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [80.3412, 80.5369, 79.9943, 81.1507, 80.8483], "open_list": [92.07, 90.06, 90.6, 90.83, 92.09], "high_list": [93.44, 91.48, 91.14, 91.24, 92.09], "low_list": [90.18, 88.84, 88.75, 89.77, 90.45], "close_list": [90.32, 90.54, 89.93, 91.23, 90.89], "volume_list": [2916300, 2215600, 2415000, 3171400, 2886700], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.081, -0.2054, -0.3271, -0.3316, -0.3547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0239, 0.0024, -0.0067, 0.0145, -0.0037], "VWAP_list": [91.3133, 90.2867, 89.94, 90.7467, 91.1433], "alpha_smr_list": [0.005, 0.0029, -0.0007, -0.01, -0.0094], "alpha_mom_list": [-0.0059, -0.0192, 0.0053, -0.0074, 0.0044], "alpha002_list": [-0.3406, -0.404, -0.4784, -0.6232, -0.344], "alpha006_list": [-0.4965, -0.3242, -0.1903, -0.2048, -0.118], "alpha009_list": [1.9658, -0.1957, 0.5426, -1.1564, 0.3024], "alpha012_list": [1.9658, 0.1957, 0.5426, -1.1564, -0.3024], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.77, 2.32, 0.0, 0.0, -0.95], "alpha024_list": [-11.5278, -11.7234, -11.1808, -12.3372, -12.0348], "alpha028_list": [0.3189, -0.0126, 0.112, 0.0584, 0.0999], "alpha032_list": [-6.3003, -6.3742, -6.3496, -6.5967, -6.5805], "alpha041_list": [0.4822, -0.1363, -0.0029, -0.2447, 0.123], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.3024], "alpha049_list": [1.9658, -0.1957, 0.5426, -1.1564, 0.3024], "alpha051_list": [1.9658, -0.1957, 0.5426, -1.1564, 0.3024], "alpha053_list": [-0.1002, -0.0249, -0.1775, 0.0303, -0.0374], "alpha054_list": [5.9651, 5.4994, 6.8271, 10.3001, 11.2257], "alpha101_list": [-3.5967, -3.6058, -4.4357, -6.5801, -6.8505]}
{"data_index": 2000406, "query_stock": "AEP", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [80.5369, 79.9943, 81.1507, 80.8483, 80.19], "open_list": [90.06, 90.6, 90.83, 92.09, 90.65], "high_list": [91.48, 91.14, 91.24, 92.09, 92.13], "low_list": [88.84, 88.75, 89.77, 90.45, 89.99], "close_list": [90.54, 89.93, 91.23, 90.89, 90.15], "volume_list": [2215600, 2415000, 3171400, 2886700, 2401700], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2054, -0.3271, -0.3316, -0.3547, -0.4101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0067, 0.0145, -0.0037, -0.0081], "VWAP_list": [90.2867, 89.94, 90.7467, 91.1433, 90.7567], "alpha_smr_list": [0.0029, -0.0007, -0.01, -0.0094, 0.0026], "alpha_mom_list": [-0.0192, 0.0053, -0.0074, 0.0044, -0.0131], "alpha002_list": [-0.404, -0.4784, -0.6232, -0.344, -0.3493], "alpha006_list": [-0.3242, -0.1903, -0.2048, -0.118, -0.127], "alpha009_list": [-0.1957, 0.5426, -1.1564, 0.3024, 0.6582], "alpha012_list": [0.1957, 0.5426, -1.1564, -0.3024, -0.6582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.32, 0.0, 0.0, -0.95, -0.89], "alpha024_list": [-11.7234, -11.1808, -12.3372, -12.0348, -11.3765], "alpha028_list": [-0.0126, 0.112, 0.0584, 0.0999, 0.0981], "alpha032_list": [-6.3742, -6.3496, -6.5967, -6.5805, -6.5337], "alpha041_list": [-0.1363, -0.0029, -0.2447, 0.123, 0.297], "alpha046_list": [-1.0, -1.0, -1.0, 0.3024, 0.6582], "alpha049_list": [-0.1957, 0.5426, -1.1564, 0.3024, 0.6582], "alpha051_list": [-0.1957, 0.5426, -1.1564, 0.3024, 0.6582], "alpha053_list": [-0.0249, -0.1775, 0.0303, -0.0374, 0.1558], "alpha054_list": [5.4994, 6.8271, 10.3001, 11.2257, 8.4537], "alpha101_list": [-3.6058, -4.4357, -6.5801, -6.8505, -4.8856]}
{"data_index": 2000407, "query_stock": "AEP", "query_date": "2020-11-06", "movement": "freeze", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [79.9943, 81.1507, 80.8483, 80.19, 80.6882], "open_list": [90.6, 90.83, 92.09, 90.65, 91.08], "high_list": [91.14, 91.24, 92.09, 92.13, 92.83], "low_list": [88.75, 89.77, 90.45, 89.99, 90.58], "close_list": [89.93, 91.23, 90.89, 90.15, 90.71], "volume_list": [2415000, 3171400, 2886700, 2401700, 3012400], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3271, -0.3316, -0.3547, -0.4101, -0.4082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, 0.0145, -0.0037, -0.0081, 0.0062], "VWAP_list": [89.94, 90.7467, 91.1433, 90.7567, 91.3733], "alpha_smr_list": [-0.0007, -0.01, -0.0094, 0.0026, -0.0103], "alpha_mom_list": [0.0053, -0.0074, 0.0044, -0.0131, -0.0055], "alpha002_list": [-0.4784, -0.6232, -0.344, -0.3493, -0.1262], "alpha006_list": [-0.1903, -0.2048, -0.118, -0.127, -0.3102], "alpha009_list": [0.5426, -1.1564, 0.3024, 0.6582, -0.4981], "alpha012_list": [0.5426, -1.1564, -0.3024, -0.6582, -0.4981], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.95, -0.89, -0.74], "alpha024_list": [-11.1808, -12.3372, -12.0348, -11.3765, -11.8747], "alpha028_list": [0.112, 0.0584, 0.0999, 0.0981, 0.1663], "alpha032_list": [-6.3496, -6.5967, -6.5805, -6.5337, -6.5747], "alpha041_list": [-0.0029, -0.2447, 0.123, 0.297, 0.3248], "alpha046_list": [-1.0, -1.0, 0.3024, 0.6582, -1.0], "alpha049_list": [0.5426, -1.1564, 0.3024, 0.6582, -0.4981], "alpha051_list": [0.5426, -1.1564, 0.3024, 0.6582, -0.4981], "alpha053_list": [-0.1775, 0.0303, -0.0374, 0.1558, -0.1468], "alpha054_list": [6.8271, 10.3001, 11.2257, 8.4537, 8.0568], "alpha101_list": [-4.4357, -6.5801, -6.8505, -4.8856, -4.6165]}
{"data_index": 2000408, "query_stock": "AEP", "query_date": "2020-11-09", "movement": "freeze", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [81.1507, 80.8483, 80.19, 80.6882, 80.8749], "open_list": [90.83, 92.09, 90.65, 91.08, 91.11], "high_list": [91.24, 92.09, 92.13, 92.83, 91.91], "low_list": [89.77, 90.45, 89.99, 90.58, 90.47], "close_list": [91.23, 90.89, 90.15, 90.71, 90.92], "volume_list": [3171400, 2886700, 2401700, 3012400, 2145700], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3316, -0.3547, -0.4101, -0.4082, -0.3894], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0145, -0.0037, -0.0081, 0.0062, 0.0023], "VWAP_list": [90.7467, 91.1433, 90.7567, 91.3733, 91.1], "alpha_smr_list": [-0.01, -0.0094, 0.0026, -0.0103, -0.0044], "alpha_mom_list": [-0.0074, 0.0044, -0.0131, -0.0055, -0.0041], "alpha002_list": [-0.6232, -0.344, -0.3493, -0.1262, -0.293], "alpha006_list": [-0.2048, -0.118, -0.127, -0.3102, -0.2263], "alpha009_list": [-1.1564, 0.3024, 0.6582, -0.4981, -0.1868], "alpha012_list": [-1.1564, -0.3024, -0.6582, -0.4981, 0.1868], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.95, -0.89, -0.74, 0.22], "alpha024_list": [-12.3372, -12.0348, -11.3765, -11.8747, -12.0615], "alpha028_list": [0.0584, 0.0999, 0.0981, 0.1663, 0.1313], "alpha032_list": [-6.5967, -6.5805, -6.5337, -6.5747, -6.5627], "alpha041_list": [-0.2447, 0.123, 0.297, 0.3248, 0.0872], "alpha046_list": [-1.0, 0.3024, 0.6582, -1.0, -1.0], "alpha049_list": [-1.1564, 0.3024, 0.6582, -0.4981, -0.1868], "alpha051_list": [-1.1564, 0.3024, 0.6582, -0.4981, -0.1868], "alpha053_list": [0.0303, -0.0374, 0.1558, -0.1468, 0.1849], "alpha054_list": [10.3001, 11.2257, 8.4537, 8.0568, 12.0905], "alpha101_list": [-6.5801, -6.8505, -4.8856, -4.6165, -7.1027]}
{"data_index": 2000409, "query_stock": "AEP", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [80.8483, 80.19, 80.6882, 80.8749, 80.9467], "open_list": [92.09, 90.65, 91.08, 91.11, 92.0], "high_list": [92.09, 92.13, 92.83, 91.91, 94.21], "low_list": [90.45, 89.99, 90.58, 90.47, 90.03], "close_list": [90.89, 90.15, 90.71, 90.92, 90.26], "volume_list": [2886700, 2401700, 3012400, 2145700, 3674500], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3547, -0.4101, -0.4082, -0.3894, -0.3674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.0081, 0.0062, 0.0023, 0.0009], "VWAP_list": [91.1433, 90.7567, 91.3733, 91.1, 91.5], "alpha_smr_list": [-0.0094, 0.0026, -0.0103, -0.0044, -0.0118], "alpha_mom_list": [0.0044, -0.0131, -0.0055, -0.0041, -0.0021], "alpha002_list": [-0.344, -0.3493, -0.1262, -0.293, -0.0571], "alpha006_list": [-0.118, -0.127, -0.3102, -0.2263, -0.352], "alpha009_list": [0.3024, 0.6582, -0.4981, -0.1868, -0.0718], "alpha012_list": [-0.3024, -0.6582, -0.4981, 0.1868, -0.0718], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.95, -0.89, -0.74, 0.22, -1.38], "alpha024_list": [-12.0348, -11.3765, -11.8747, -12.0615, -12.1332], "alpha028_list": [0.0999, 0.0981, 0.1663, 0.1313, 0.2354], "alpha032_list": [-6.5805, -6.5337, -6.5747, -6.5627, -6.5549], "alpha041_list": [0.123, 0.297, 0.3248, 0.0872, 0.5963], "alpha046_list": [0.3024, 0.6582, -1.0, -1.0, -1.0], "alpha049_list": [0.3024, 0.6582, -0.4981, -0.1868, -0.0718], "alpha051_list": [0.3024, 0.6582, -0.4981, -0.1868, -0.0718], "alpha053_list": [-0.0374, 0.1558, -0.1468, 0.1849, -0.2696], "alpha054_list": [11.2257, 8.4537, 8.0568, 12.0905, 4.1211], "alpha101_list": [-6.8505, -4.8856, -4.6165, -7.1027, -2.6437]}
{"data_index": 2000410, "query_stock": "AEP", "query_date": "2020-11-11", "movement": "freeze", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [80.19, 80.6882, 80.8749, 80.9467, 81.422], "open_list": [90.65, 91.08, 91.11, 92.0, 90.04], "high_list": [92.13, 92.83, 91.91, 94.21, 91.74], "low_list": [89.99, 90.58, 90.47, 90.03, 89.39], "close_list": [90.15, 90.71, 90.92, 90.26, 90.79], "volume_list": [2401700, 3012400, 2145700, 3674500, 2587100], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4101, -0.4082, -0.3894, -0.3674, -0.318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, 0.0062, 0.0023, 0.0009, 0.0059], "VWAP_list": [90.7567, 91.3733, 91.1, 91.5, 90.64], "alpha_smr_list": [0.0026, -0.0103, -0.0044, -0.0118, 0.0024], "alpha_mom_list": [-0.0131, -0.0055, -0.0041, -0.0021, -0.0191], "alpha002_list": [-0.3493, -0.1262, -0.293, -0.0571, -0.1099], "alpha006_list": [-0.127, -0.3102, -0.2263, -0.352, -0.6136], "alpha009_list": [0.6582, -0.4981, -0.1868, -0.0718, -0.4753], "alpha012_list": [-0.6582, -0.4981, 0.1868, -0.0718, 0.4753], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.89, -0.74, 0.22, -1.38, 0.0], "alpha024_list": [-11.3765, -11.8747, -12.0615, -12.1332, -12.6085], "alpha028_list": [0.0981, 0.1663, 0.1313, 0.2354, -0.0402], "alpha032_list": [-6.5337, -6.5747, -6.5627, -6.5549, -6.6072], "alpha041_list": [0.297, 0.3248, 0.0872, 0.5963, -0.0826], "alpha046_list": [0.6582, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6582, -0.4981, -0.1868, -0.0718, -0.4753], "alpha051_list": [0.6582, -0.4981, -0.1868, -0.0718, -0.4753], "alpha053_list": [0.1558, -0.1468, 0.1849, -0.2696, 0.0364], "alpha054_list": [8.4537, 8.0568, 12.0905, 4.1211, 5.6072], "alpha101_list": [-4.8856, -4.6165, -7.1027, -2.6437, -3.6657]}
{"data_index": 2000411, "query_stock": "AEP", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [80.6882, 80.8749, 80.9467, 81.422, 81.7449], "open_list": [91.08, 91.11, 92.0, 90.04, 91.28], "high_list": [92.83, 91.91, 94.21, 91.74, 92.79], "low_list": [90.58, 90.47, 90.03, 89.39, 90.73], "close_list": [90.71, 90.92, 90.26, 90.79, 91.15], "volume_list": [3012400, 2145700, 3674500, 2587100, 2094200], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4082, -0.3894, -0.3674, -0.318, -0.2631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.0023, 0.0009, 0.0059, 0.004], "VWAP_list": [91.3733, 91.1, 91.5, 90.64, 91.5567], "alpha_smr_list": [-0.0103, -0.0044, -0.0118, 0.0024, -0.0054], "alpha_mom_list": [-0.0055, -0.0041, -0.0021, -0.0191, 0.0083], "alpha002_list": [-0.1262, -0.293, -0.0571, -0.1099, -0.0026], "alpha006_list": [-0.3102, -0.2263, -0.352, -0.6136, -0.5145], "alpha009_list": [-0.4981, -0.1868, -0.0718, -0.4753, 0.3229], "alpha012_list": [-0.4981, 0.1868, -0.0718, 0.4753, 0.3229], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.74, 0.22, -1.38, 0.0, 1.42], "alpha024_list": [-11.8747, -12.0615, -12.1332, -12.6085, -12.9314], "alpha028_list": [0.1663, 0.1313, 0.2354, -0.0402, 0.0395], "alpha032_list": [-6.5747, -6.5627, -6.5549, -6.6072, -6.6408], "alpha041_list": [0.3248, 0.0872, 0.5963, -0.0826, 0.1976], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.4981, -0.1868, -0.0718, -0.4753, -0.3229], "alpha051_list": [-0.4981, -0.1868, -0.0718, -0.4753, -0.3229], "alpha053_list": [-0.1468, 0.1849, -0.2696, 0.0364, 0.0887], "alpha054_list": [8.0568, 12.0905, 4.1211, 5.6072, 7.5724], "alpha101_list": [-4.6165, -7.1027, -2.6437, -3.6657, -4.6265]}
{"data_index": 2000412, "query_stock": "AEP", "query_date": "2020-11-13", "movement": "freeze", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [80.8749, 80.9467, 81.422, 81.7449, 80.3907], "open_list": [91.11, 92.0, 90.04, 91.28, 90.39], "high_list": [91.91, 94.21, 91.74, 92.79, 90.88], "low_list": [90.47, 90.03, 89.39, 90.73, 88.84], "close_list": [90.92, 90.26, 90.79, 91.15, 89.64], "volume_list": [2145700, 3674500, 2587100, 2094200, 1687500], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3894, -0.3674, -0.318, -0.2631, -0.3139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0023, 0.0009, 0.0059, 0.004, -0.0166], "VWAP_list": [91.1, 91.5, 90.64, 91.5567, 89.7867], "alpha_smr_list": [-0.0044, -0.0118, 0.0024, -0.0054, 0.0084], "alpha_mom_list": [-0.0041, -0.0021, -0.0191, 0.0083, -0.0014], "alpha002_list": [-0.293, -0.0571, -0.1099, -0.0026, 0.0706], "alpha006_list": [-0.2263, -0.352, -0.6136, -0.5145, -0.5307], "alpha009_list": [-0.1868, -0.0718, -0.4753, 0.3229, 1.3542], "alpha012_list": [0.1868, -0.0718, 0.4753, 0.3229, -1.3542], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.22, -1.38, 0.0, 1.42, 0.0], "alpha024_list": [-12.0615, -12.1332, -12.6085, -12.9314, -11.5772], "alpha028_list": [0.1313, 0.2354, -0.0402, 0.0395, -0.0056], "alpha032_list": [-6.5627, -6.5549, -6.6072, -6.6408, -6.4858], "alpha041_list": [0.0872, 0.5963, -0.0826, 0.1976, 0.0675], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.3542], "alpha049_list": [-0.1868, -0.0718, -0.4753, -0.3229, 1.3542], "alpha051_list": [-0.1868, -0.0718, -0.4753, -0.3229, 1.3542], "alpha053_list": [0.1849, -0.2696, 0.0364, 0.0887, 0.0315], "alpha054_list": [12.0905, 4.1211, 5.6072, 7.5724, 7.4433], "alpha101_list": [-7.1027, -2.6437, -3.6657, -4.6265, -4.8992]}
{"data_index": 2000413, "query_stock": "AEP", "query_date": "2020-11-16", "movement": "fall", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [80.9467, 81.422, 81.7449, 80.3907, 80.5969], "open_list": [92.0, 90.04, 91.28, 90.39, 90.02], "high_list": [94.21, 91.74, 92.79, 90.88, 90.47], "low_list": [90.03, 89.39, 90.73, 88.84, 89.2], "close_list": [90.26, 90.79, 91.15, 89.64, 89.87], "volume_list": [3674500, 2587100, 2094200, 1687500, 1936200], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3674, -0.318, -0.2631, -0.3139, -0.328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0059, 0.004, -0.0166, 0.0026], "VWAP_list": [91.5, 90.64, 91.5567, 89.7867, 89.8467], "alpha_smr_list": [-0.0118, 0.0024, -0.0054, 0.0084, -0.0042], "alpha_mom_list": [-0.0021, -0.0191, 0.0083, -0.0014, -0.0083], "alpha002_list": [-0.0571, -0.1099, -0.0026, 0.0706, 0.0041], "alpha006_list": [-0.352, -0.6136, -0.5145, -0.5307, -0.5946], "alpha009_list": [-0.0718, -0.4753, 0.3229, 1.3542, -0.2063], "alpha012_list": [-0.0718, 0.4753, 0.3229, -1.3542, -0.2063], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.38, 0.0, 1.42, 0.0, 0.0], "alpha024_list": [-12.1332, -12.6085, -12.9314, -11.5772, -11.7835], "alpha028_list": [0.2354, -0.0402, 0.0395, -0.0056, 0.0301], "alpha032_list": [-6.5549, -6.6072, -6.6408, -6.4858, -6.5248], "alpha041_list": [0.5963, -0.0826, 0.1976, 0.0675, -0.0139], "alpha046_list": [-1.0, -1.0, 1.0, 1.3542, 1.0], "alpha049_list": [-0.0718, -0.4753, -0.3229, 1.3542, -0.2063], "alpha051_list": [-0.0718, -0.4753, -0.3229, 1.3542, -0.2063], "alpha053_list": [-0.2696, 0.0364, 0.0887, 0.0315, 0.0229], "alpha054_list": [4.1211, 5.6072, 7.5724, 7.4433, 11.7747], "alpha101_list": [-2.6437, -3.6657, -4.6265, -4.8992, -7.4139]}
{"data_index": 2000414, "query_stock": "AEP", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [81.422, 81.7449, 80.3907, 80.5969, 80.005], "open_list": [90.04, 91.28, 90.39, 90.02, 89.27], "high_list": [91.74, 92.79, 90.88, 90.47, 89.81], "low_list": [89.39, 90.73, 88.84, 89.2, 88.01], "close_list": [90.79, 91.15, 89.64, 89.87, 89.21], "volume_list": [2587100, 2094200, 1687500, 1936200, 4201000], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.318, -0.2631, -0.3139, -0.328, -0.3687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.004, -0.0166, 0.0026, -0.0073], "VWAP_list": [90.64, 91.5567, 89.7867, 89.8467, 89.01], "alpha_smr_list": [0.0024, -0.0054, 0.0084, -0.0042, 0.0067], "alpha_mom_list": [-0.0191, 0.0083, -0.0014, -0.0083, -0.0017], "alpha002_list": [-0.1099, -0.0026, 0.0706, 0.0041, -0.0953], "alpha006_list": [-0.6136, -0.5145, -0.5307, -0.5946, 0.0191], "alpha009_list": [-0.4753, 0.3229, 1.3542, -0.2063, 0.5919], "alpha012_list": [0.4753, 0.3229, -1.3542, -0.2063, 0.5919], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 1.42, 0.0, 0.0, 0.0], "alpha024_list": [-12.6085, -12.9314, -11.5772, -11.7835, -11.1916], "alpha028_list": [-0.0402, 0.0395, -0.0056, 0.0301, -0.1348], "alpha032_list": [-6.6072, -6.6408, -6.4858, -6.5248, -6.5137], "alpha041_list": [-0.0826, 0.1976, 0.0675, -0.0139, -0.1046], "alpha046_list": [-1.0, 1.0, 1.3542, 1.0, 0.5919], "alpha049_list": [-0.4753, -0.3229, 1.3542, -0.2063, 0.5919], "alpha051_list": [-0.4753, -0.3229, 1.3542, -0.2063, 0.5919], "alpha053_list": [0.0364, 0.0887, 0.0315, 0.0229, -0.0541], "alpha054_list": [5.6072, 7.5724, 7.4433, 11.7747, 7.6918], "alpha101_list": [-3.6657, -4.6265, -4.8992, -7.4139, -5.1444]}
{"data_index": 2000415, "query_stock": "AEP", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [81.7449, 80.3907, 80.5969, 80.005, 77.7809], "open_list": [91.28, 90.39, 90.02, 89.27, 88.9], "high_list": [92.79, 90.88, 90.47, 89.81, 89.18], "low_list": [90.73, 88.84, 89.2, 88.01, 86.49], "close_list": [91.15, 89.64, 89.87, 89.21, 86.73], "volume_list": [2094200, 1687500, 1936200, 4201000, 3052600], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2631, -0.3139, -0.328, -0.3687, -0.5271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.8614], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, -0.0166, 0.0026, -0.0073, -0.0278], "VWAP_list": [91.5567, 89.7867, 89.8467, 89.01, 87.4667], "alpha_smr_list": [-0.0054, 0.0084, -0.0042, 0.0067, 0.0035], "alpha_mom_list": [0.0083, -0.0014, -0.0083, -0.0017, -0.0007], "alpha002_list": [-0.0026, 0.0706, 0.0041, -0.0953, 0.1319], "alpha006_list": [-0.5145, -0.5307, -0.5946, 0.0191, 0.1601], "alpha009_list": [0.3229, 1.3542, -0.2063, 0.5919, 2.2241], "alpha012_list": [0.3229, -1.3542, -0.2063, 0.5919, -2.2241], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.42, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.9314, -11.5772, -11.7835, -11.1916, -8.5587], "alpha028_list": [0.0395, -0.0056, 0.0301, -0.1348, 0.0101], "alpha032_list": [-6.6408, -6.4858, -6.5248, -6.5137, -6.3757], "alpha041_list": [0.1976, 0.0675, -0.0139, -0.1046, 0.358], "alpha046_list": [1.0, 1.3542, 1.0, 0.5919, -1.0], "alpha049_list": [-0.3229, 1.3542, -0.2063, 0.5919, 2.2241], "alpha051_list": [-0.3229, 1.3542, -0.2063, 0.5919, 2.2241], "alpha053_list": [0.0887, 0.0315, 0.0229, -0.0541, -0.0905], "alpha054_list": [7.5724, 7.4433, 11.7747, 7.6918, 6.3148], "alpha101_list": [-4.6265, -4.8992, -7.4139, -5.1444, -4.1319]}
{"data_index": 2000416, "query_stock": "AEP", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [80.3907, 80.5969, 80.005, 77.7809, 75.4492], "open_list": [90.39, 90.02, 89.27, 88.9, 87.27], "high_list": [90.88, 90.47, 89.81, 89.18, 87.28], "low_list": [88.84, 89.2, 88.01, 86.49, 84.05], "close_list": [89.64, 89.87, 89.21, 86.73, 84.13], "volume_list": [1687500, 1936200, 4201000, 3052600, 2861600], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3139, -0.328, -0.3687, -0.5271, -0.7567], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.8614, -1.8793], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, 0.0026, -0.0073, -0.0278, -0.03], "VWAP_list": [89.7867, 89.8467, 89.01, 87.4667, 85.1533], "alpha_smr_list": [0.0084, -0.0042, 0.0067, 0.0035, -0.0062], "alpha_mom_list": [-0.0014, -0.0083, -0.0017, -0.0007, -0.0247], "alpha002_list": [0.0706, 0.0041, -0.0953, 0.1319, -0.0625], "alpha006_list": [-0.5307, -0.5946, 0.0191, 0.1601, 0.1488], "alpha009_list": [1.3542, -0.2063, 0.5919, 2.2241, 2.3317], "alpha012_list": [-1.3542, -0.2063, 0.5919, -2.2241, -2.3317], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.5772, -11.7835, -11.1916, -8.5587, -6.2269], "alpha028_list": [-0.0056, 0.0301, -0.1348, 0.0101, 0.0403], "alpha032_list": [-6.4858, -6.5248, -6.5137, -6.3757, -6.506], "alpha041_list": [0.0675, -0.0139, -0.1046, 0.358, 0.4964], "alpha046_list": [1.3542, 1.0, 0.5919, -1.0, -1.0], "alpha049_list": [1.3542, -0.2063, 0.5919, 2.2241, 2.3317], "alpha051_list": [1.3542, -0.2063, 0.5919, 2.2241, 2.3317], "alpha053_list": [0.0315, 0.0229, -0.0541, -0.0905, -0.1481], "alpha054_list": [7.4433, 11.7747, 7.6918, 6.3148, 5.513], "alpha101_list": [-4.8992, -7.4139, -5.1444, -4.1319, -3.6586]}
{"data_index": 2000417, "query_stock": "AEP", "query_date": "2020-11-20", "movement": "freeze", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [80.5969, 80.005, 77.7809, 75.4492, 73.9426], "open_list": [90.02, 89.27, 88.9, 87.27, 83.33], "high_list": [90.47, 89.81, 89.18, 87.28, 83.69], "low_list": [89.2, 88.01, 86.49, 84.05, 81.98], "close_list": [89.87, 89.21, 86.73, 84.13, 82.45], "volume_list": [1936200, 4201000, 3052600, 2861600, 4399200], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.328, -0.3687, -0.5271, -0.7567, -0.9645], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8614, -1.8793, -1.9015], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0073, -0.0278, -0.03, -0.02], "VWAP_list": [89.8467, 89.01, 87.4667, 85.1533, 82.7067], "alpha_smr_list": [-0.0042, 0.0067, 0.0035, -0.0062, 0.0096], "alpha_mom_list": [-0.0083, -0.0017, -0.0007, -0.0247, -0.0366], "alpha002_list": [0.0041, -0.0953, 0.1319, -0.0625, -0.2799], "alpha006_list": [-0.5946, 0.0191, 0.1601, 0.1488, 0.5577], "alpha009_list": [-0.2063, 0.5919, 2.2241, 2.3317, 1.5067], "alpha012_list": [-0.2063, 0.5919, -2.2241, -2.3317, 1.5067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.7835, -11.1916, -8.5587, -6.2269, -4.7203], "alpha028_list": [0.0301, -0.1348, 0.0101, 0.0403, -0.1431], "alpha032_list": [-6.5248, -6.5137, -6.3757, -6.506, -6.952], "alpha041_list": [-0.0139, -0.1046, 0.358, 0.4964, 0.1239], "alpha046_list": [1.0, 0.5919, -1.0, -1.0, -1.0], "alpha049_list": [-0.2063, 0.5919, 2.2241, 2.3317, 1.5067], "alpha051_list": [-0.2063, 0.5919, 2.2241, 2.3317, 1.5067], "alpha053_list": [0.0229, -0.0541, -0.0905, -0.1481, -0.0627], "alpha054_list": [11.7747, 7.6918, 6.3148, 5.513, 8.5439], "alpha101_list": [-7.4139, -5.1444, -4.1319, -3.6586, -5.4865]}
{"data_index": 2000418, "query_stock": "AEP", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [80.005, 77.7809, 75.4492, 73.9426, 73.9784], "open_list": [89.27, 88.9, 87.27, 83.33, 81.79], "high_list": [89.81, 89.18, 87.28, 83.69, 82.79], "low_list": [88.01, 86.49, 84.05, 81.98, 80.81], "close_list": [89.21, 86.73, 84.13, 82.45, 82.49], "volume_list": [4201000, 3052600, 2861600, 4399200, 5841200], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3687, -0.5271, -0.7567, -0.9645, -1.0472], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.8614, -1.8793, -1.9015, -0.7335], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, -0.0278, -0.03, -0.02, 0.0005], "VWAP_list": [89.01, 87.4667, 85.1533, 82.7067, 82.03], "alpha_smr_list": [0.0067, 0.0035, -0.0062, 0.0096, 0.008], "alpha_mom_list": [-0.0017, -0.0007, -0.0247, -0.0366, -0.0106], "alpha002_list": [-0.0953, 0.1319, -0.0625, -0.2799, -0.5629], "alpha006_list": [0.0191, 0.1601, 0.1488, 0.5577, 0.7576], "alpha009_list": [0.5919, 2.2241, 2.3317, 1.5067, -0.0359], "alpha012_list": [0.5919, -2.2241, -2.3317, 1.5067, -0.0359], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.1916, -8.5587, -6.2269, -4.7203, -4.7562], "alpha028_list": [-0.1348, 0.0101, 0.0403, -0.1431, -0.2803], "alpha032_list": [-6.5137, -6.3757, -6.506, -6.952, -7.7288], "alpha041_list": [-0.1046, 0.358, 0.4964, 0.1239, -0.236], "alpha046_list": [0.5919, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5919, 2.2241, 2.3317, 1.5067, -0.0359], "alpha051_list": [0.5919, 2.2241, 2.3317, 1.5067, -0.0359], "alpha053_list": [-0.0541, -0.0905, -0.1481, -0.0627, 0.1704], "alpha054_list": [7.6918, 6.3148, 5.513, 8.5439, 5.6994], "alpha101_list": [-5.1444, -4.1319, -3.6586, -5.4865, -3.9432]}
{"data_index": 2000419, "query_stock": "AEP", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [77.7809, 75.4492, 73.9426, 73.9784, 74.8035], "open_list": [88.9, 87.27, 83.33, 81.79, 83.22], "high_list": [89.18, 87.28, 83.69, 82.79, 83.83], "low_list": [86.49, 84.05, 81.98, 80.81, 82.4], "close_list": [86.73, 84.13, 82.45, 82.49, 83.41], "volume_list": [3052600, 2861600, 4399200, 5841200, 4275400], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.5271, -0.7567, -0.9645, -1.0472, -0.9943], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8614, -1.8793, -1.9015, -0.7335, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0278, -0.03, -0.02, 0.0005, 0.0112], "VWAP_list": [87.4667, 85.1533, 82.7067, 82.03, 83.2133], "alpha_smr_list": [0.0035, -0.0062, 0.0096, 0.008, -0.0088], "alpha_mom_list": [-0.0007, -0.0247, -0.0366, -0.0106, 0.0085], "alpha002_list": [0.1319, -0.0625, -0.2799, -0.5629, -0.5379], "alpha006_list": [0.1601, 0.1488, 0.5577, 0.7576, 0.8689], "alpha009_list": [2.2241, 2.3317, 1.5067, -0.0359, -0.8251], "alpha012_list": [-2.2241, -2.3317, 1.5067, -0.0359, 0.8251], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5587, -6.2269, -4.7203, -4.7562, -5.5812], "alpha028_list": [0.0101, 0.0403, -0.1431, -0.2803, -0.2182], "alpha032_list": [-6.3757, -6.506, -6.952, -7.7288, -8.3915], "alpha041_list": [0.358, 0.4964, 0.1239, -0.236, -0.1014], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2241, 2.3317, 1.5067, -0.0359, -0.8251], "alpha051_list": [2.2241, 2.3317, 1.5067, -0.0359, -0.8251], "alpha053_list": [-0.0905, -0.1481, -0.0627, 0.1704, 0.1067], "alpha054_list": [6.3148, 5.513, 8.5439, 5.6994, 9.0533], "alpha101_list": [-4.1319, -3.6586, -5.4865, -3.9432, -5.8815]}
{"data_index": 2000420, "query_stock": "AEP", "query_date": "2020-11-25", "movement": "rise", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [75.4492, 73.9426, 73.9784, 74.8035, 76.068], "open_list": [87.27, 83.33, 81.79, 83.22, 84.1], "high_list": [87.28, 83.69, 82.79, 83.83, 84.97], "low_list": [84.05, 81.98, 80.81, 82.4, 83.33], "close_list": [84.13, 82.45, 82.49, 83.41, 84.82], "volume_list": [2861600, 4399200, 5841200, 4275400, 2864000], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.7567, -0.9645, -1.0472, -0.9943, -0.8288], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.8793, -1.9015, -0.7335, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.03, -0.02, 0.0005, 0.0112, 0.0169], "VWAP_list": [85.1533, 82.7067, 82.03, 83.2133, 84.3733], "alpha_smr_list": [-0.0062, 0.0096, 0.008, -0.0088, -0.0082], "alpha_mom_list": [-0.0247, -0.0366, -0.0106, 0.0085, 0.0023], "alpha002_list": [-0.0625, -0.2799, -0.5629, -0.5379, -0.0319], "alpha006_list": [0.1488, 0.5577, 0.7576, 0.8689, 0.7877], "alpha009_list": [2.3317, 1.5067, -0.0359, -0.8251, -1.2645], "alpha012_list": [-2.3317, 1.5067, -0.0359, 0.8251, 1.2645], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.2269, -4.7203, -4.7562, -5.5812, -6.8458], "alpha028_list": [0.0403, -0.1431, -0.2803, -0.2182, -0.1936], "alpha032_list": [-6.506, -6.952, -7.7288, -8.3915, -8.8399], "alpha041_list": [0.4964, 0.1239, -0.236, -0.1014, -0.2273], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3317, 1.5067, -0.0359, -0.8251, -1.2645], "alpha051_list": [2.3317, 1.5067, -0.0359, -0.8251, -1.2645], "alpha053_list": [-0.1481, -0.0627, 0.1704, 0.1067, 0.0034], "alpha054_list": [5.513, 8.5439, 5.6994, 9.0533, 7.3144], "alpha101_list": [-3.6586, -5.4865, -3.9432, -5.8815, -4.8946]}
{"data_index": 2000421, "query_stock": "AEP", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [73.9426, 73.9784, 74.8035, 76.068, 76.5613], "open_list": [83.33, 81.79, 83.22, 84.1, 85.11], "high_list": [83.69, 82.79, 83.83, 84.97, 85.54], "low_list": [81.98, 80.81, 82.4, 83.33, 84.28], "close_list": [82.45, 82.49, 83.41, 84.82, 85.37], "volume_list": [4399200, 5841200, 4275400, 2864000, 2276400], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.9645, -1.0472, -0.9943, -0.8288, -0.6489], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9015, -0.7335, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.02, 0.0005, 0.0112, 0.0169, 0.0065], "VWAP_list": [82.7067, 82.03, 83.2133, 84.3733, 85.0633], "alpha_smr_list": [0.0096, 0.008, -0.0088, -0.0082, -0.0034], "alpha_mom_list": [-0.0366, -0.0106, 0.0085, 0.0023, 0.0085], "alpha002_list": [-0.2799, -0.5629, -0.5379, -0.0319, -0.1378], "alpha006_list": [0.5577, 0.7576, 0.8689, 0.7877, 0.6818], "alpha009_list": [1.5067, -0.0359, -0.8251, -1.2645, -0.4932], "alpha012_list": [1.5067, -0.0359, 0.8251, 1.2645, 0.4932], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7203, -4.7562, -5.5812, -6.8458, -7.339], "alpha028_list": [-0.1431, -0.2803, -0.2182, -0.1936, -0.0704], "alpha032_list": [-6.952, -7.7288, -8.3915, -8.8399, -9.0949], "alpha041_list": [0.1239, -0.236, -0.1014, -0.2273, -0.1557], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5067, -0.0359, -0.8251, -1.2645, -0.4932], "alpha051_list": [1.5067, -0.0359, -0.8251, -1.2645, -0.4932], "alpha053_list": [-0.0627, 0.1704, 0.1067, 0.0034, 0.0782], "alpha054_list": [8.5439, 5.6994, 9.0533, 7.3144, 10.4], "alpha101_list": [-5.4865, -3.9432, -5.8815, -4.8946, -6.7793]}
{"data_index": 2000422, "query_stock": "AEP", "query_date": "2020-11-30", "movement": "freeze", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [73.9784, 74.8035, 76.068, 76.5613, 76.1577], "open_list": [81.79, 83.22, 84.1, 85.11, 85.27], "high_list": [82.79, 83.83, 84.97, 85.54, 85.41], "low_list": [80.81, 82.4, 83.33, 84.28, 84.13], "close_list": [82.49, 83.41, 84.82, 85.37, 84.92], "volume_list": [5841200, 4275400, 2864000, 2276400, 1154600], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.0472, -0.9943, -0.8288, -0.6489, -0.5251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7335, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0112, 0.0169, 0.0065, -0.0053], "VWAP_list": [82.03, 83.2133, 84.3733, 85.0633, 84.82], "alpha_smr_list": [0.008, -0.0088, -0.0082, -0.0034, 0.0012], "alpha_mom_list": [-0.0106, 0.0085, 0.0023, 0.0085, 0.0031], "alpha002_list": [-0.5629, -0.5379, -0.0319, -0.1378, 0.1416], "alpha006_list": [0.7576, 0.8689, 0.7877, 0.6818, 0.4702], "alpha009_list": [-0.0359, -0.8251, -1.2645, -0.4932, 0.4036], "alpha012_list": [-0.0359, 0.8251, 1.2645, 0.4932, -0.4036], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7562, -5.5812, -6.8458, -7.339, -6.9354], "alpha028_list": [-0.2803, -0.2182, -0.1936, -0.0704, -0.103], "alpha032_list": [-7.7288, -8.3915, -8.8399, -9.0949, -9.1547], "alpha041_list": [-0.236, -0.1014, -0.2273, -0.1557, -0.0524], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0359, -0.8251, -1.2645, -0.4932, 0.4036], "alpha051_list": [-0.0359, -0.8251, -1.2645, -0.4932, 0.4036], "alpha053_list": [0.1704, 0.1067, 0.0034, 0.0782, -0.0129], "alpha054_list": [5.6994, 9.0533, 7.3144, 10.4, 10.9593], "alpha101_list": [-3.9432, -5.8815, -4.8946, -6.7793, -7.1134]}
{"data_index": 2000423, "query_stock": "AEP", "query_date": "2020-12-01", "movement": "freeze", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [74.8035, 76.068, 76.5613, 76.1577, 76.1308], "open_list": [83.22, 84.1, 85.11, 85.27, 84.82], "high_list": [83.83, 84.97, 85.54, 85.41, 85.25], "low_list": [82.4, 83.33, 84.28, 84.13, 84.01], "close_list": [83.41, 84.82, 85.37, 84.92, 84.89], "volume_list": [4275400, 2864000, 2276400, 1154600, 3484500], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.9943, -0.8288, -0.6489, -0.5251, -0.4176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, 0.0169, 0.0065, -0.0053, -0.0004], "VWAP_list": [83.2133, 84.3733, 85.0633, 84.82, 84.7167], "alpha_smr_list": [-0.0088, -0.0082, -0.0034, 0.0012, 0.0012], "alpha_mom_list": [0.0085, 0.0023, 0.0085, 0.0031, -0.0041], "alpha002_list": [-0.5379, -0.0319, -0.1378, 0.1416, -0.2574], "alpha006_list": [0.8689, 0.7877, 0.6818, 0.4702, 0.3656], "alpha009_list": [-0.8251, -1.2645, -0.4932, 0.4036, 0.0269], "alpha012_list": [0.8251, 1.2645, 0.4932, -0.4036, 0.0269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5812, -6.8458, -7.339, -6.9354, -6.9085], "alpha028_list": [-0.2182, -0.1936, -0.0704, -0.103, -0.1655], "alpha032_list": [-8.3915, -8.8399, -9.0949, -9.1547, -9.2257], "alpha041_list": [-0.1014, -0.2273, -0.1557, -0.0524, -0.0889], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8251, -1.2645, -0.4932, 0.4036, 0.0269], "alpha051_list": [-0.8251, -1.2645, -0.4932, 0.4036, 0.0269], "alpha053_list": [0.1067, 0.0034, 0.0782, -0.0129, 0.0675], "alpha054_list": [9.0533, 7.3144, 10.4, 10.9593, 10.9082], "alpha101_list": [-5.8815, -4.8946, -6.7793, -7.1134, -7.0018]}
{"data_index": 2000424, "query_stock": "AEP", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [76.068, 76.5613, 76.1577, 76.1308, 76.4178], "open_list": [84.1, 85.11, 85.27, 84.82, 85.23], "high_list": [84.97, 85.54, 85.41, 85.25, 86.28], "low_list": [83.33, 84.28, 84.13, 84.01, 84.61], "close_list": [84.82, 85.37, 84.92, 84.89, 85.21], "volume_list": [2864000, 2276400, 1154600, 3484500, 3362600], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.8288, -0.6489, -0.5251, -0.4176, -0.3051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0169, 0.0065, -0.0053, -0.0004, 0.0038], "VWAP_list": [84.3733, 85.0633, 84.82, 84.7167, 85.3667], "alpha_smr_list": [-0.0082, -0.0034, 0.0012, 0.0012, -0.004], "alpha_mom_list": [0.0023, 0.0085, 0.0031, -0.0041, 0.0008], "alpha002_list": [-0.0319, -0.1378, 0.1416, -0.2574, 0.246], "alpha006_list": [0.7877, 0.6818, 0.4702, 0.3656, 0.5938], "alpha009_list": [-1.2645, -0.4932, 0.4036, 0.0269, -0.287], "alpha012_list": [1.2645, 0.4932, -0.4036, 0.0269, 0.287], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8458, -7.339, -6.9354, -6.9085, -7.1955], "alpha028_list": [-0.1936, -0.0704, -0.103, -0.1655, -0.076], "alpha032_list": [-8.8399, -9.0949, -9.1547, -9.2257, -9.3117], "alpha041_list": [-0.2273, -0.1557, -0.0524, -0.0889, 0.0743], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.287], "alpha049_list": [-1.2645, -0.4932, 0.4036, 0.0269, -0.287], "alpha051_list": [-1.2645, -0.4932, 0.4036, 0.0269, -0.287], "alpha053_list": [0.0034, 0.0782, -0.0129, 0.0675, 0.105], "alpha054_list": [7.3144, 10.4, 10.9593, 10.9082, 8.466], "alpha101_list": [-4.8946, -6.7793, -7.1134, -7.0018, -5.2736]}
{"data_index": 2000425, "query_stock": "AEP", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [76.5613, 76.1577, 76.1308, 76.4178, 77.0097], "open_list": [85.11, 85.27, 84.82, 85.23, 84.86], "high_list": [85.54, 85.41, 85.25, 86.28, 85.95], "low_list": [84.28, 84.13, 84.01, 84.61, 84.08], "close_list": [85.37, 84.92, 84.89, 85.21, 85.87], "volume_list": [2276400, 1154600, 3484500, 3362600, 1858700], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.6489, -0.5251, -0.4176, -0.3051, -0.1752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, -0.0053, -0.0004, 0.0038, 0.0077], "VWAP_list": [85.0633, 84.82, 84.7167, 85.3667, 85.3], "alpha_smr_list": [-0.0034, 0.0012, 0.0012, -0.004, 0.0041], "alpha_mom_list": [0.0085, 0.0031, -0.0041, 0.0008, -0.0002], "alpha002_list": [-0.1378, 0.1416, -0.2574, 0.246, 0.3828], "alpha006_list": [0.6818, 0.4702, 0.3656, 0.5938, 0.7206], "alpha009_list": [-0.4932, 0.4036, 0.0269, -0.287, -0.5919], "alpha012_list": [0.4932, -0.4036, 0.0269, 0.287, 0.5919], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.339, -6.9354, -6.9085, -7.1955, -7.7874], "alpha028_list": [-0.0704, -0.103, -0.1655, -0.076, -0.0915], "alpha032_list": [-9.0949, -9.1547, -9.2257, -9.3117, -9.4454], "alpha041_list": [-0.1557, -0.0524, -0.0889, 0.0743, -0.2901], "alpha046_list": [-1.0, -1.0, -1.0, -0.287, 1.0], "alpha049_list": [-0.4932, 0.4036, 0.0269, -0.287, -0.5919], "alpha051_list": [-0.4932, 0.4036, 0.0269, -0.287, -0.5919], "alpha053_list": [0.0782, -0.0129, 0.0675, 0.105, 0.1111], "alpha054_list": [10.4, 10.9593, 10.9082, 8.466, 6.1431], "alpha101_list": [-6.7793, -7.1134, -7.0018, -5.2736, -4.1958]}
{"data_index": 2000426, "query_stock": "AEP", "query_date": "2020-12-04", "movement": "fall", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [76.1577, 76.1308, 76.4178, 77.0097, 75.9963], "open_list": [85.27, 84.82, 85.23, 84.86, 85.59], "high_list": [85.41, 85.25, 86.28, 85.95, 85.69], "low_list": [84.13, 84.01, 84.61, 84.08, 84.22], "close_list": [84.92, 84.89, 85.21, 85.87, 84.74], "volume_list": [1154600, 3484500, 3362600, 1858700, 2590300], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5251, -0.4176, -0.3051, -0.1752, -0.1432], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, -0.0004, 0.0038, 0.0077, -0.0132], "VWAP_list": [84.82, 84.7167, 85.3667, 85.3, 84.8833], "alpha_smr_list": [0.0012, 0.0012, -0.004, 0.0041, 0.0033], "alpha_mom_list": [0.0031, -0.0041, 0.0008, -0.0002, 0.0118], "alpha002_list": [0.1416, -0.2574, 0.246, 0.3828, 0.1067], "alpha006_list": [0.4702, 0.3656, 0.5938, 0.7206, 0.8603], "alpha009_list": [0.4036, 0.0269, -0.287, -0.5919, 1.0134], "alpha012_list": [-0.4036, 0.0269, 0.287, 0.5919, 1.0134], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9354, -6.9085, -7.1955, -7.7874, -6.774], "alpha028_list": [-0.103, -0.1655, -0.076, -0.0915, 0.0284], "alpha032_list": [-9.1547, -9.2257, -9.3117, -9.4454, -9.404], "alpha041_list": [-0.0524, -0.0889, 0.0743, -0.2901, 0.0685], "alpha046_list": [-1.0, -1.0, -0.287, 1.0, 1.0], "alpha049_list": [0.4036, 0.0269, -0.287, -0.5919, 1.0134], "alpha051_list": [0.4036, 0.0269, -0.287, -0.5919, 1.0134], "alpha053_list": [-0.0129, 0.0675, 0.105, 0.1111, 0.034], "alpha054_list": [10.9593, 10.9082, 8.466, 6.1431, 10.1369], "alpha101_list": [-7.1134, -7.0018, -5.2736, -4.1958, -6.5219]}
{"data_index": 2000427, "query_stock": "AEP", "query_date": "2020-12-07", "movement": "freeze", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [76.1308, 76.4178, 77.0097, 75.9963, 74.7856], "open_list": [84.82, 85.23, 84.86, 85.59, 84.59], "high_list": [85.25, 86.28, 85.95, 85.69, 85.03], "low_list": [84.01, 84.61, 84.08, 84.22, 82.64], "close_list": [84.89, 85.21, 85.87, 84.74, 83.39], "volume_list": [3484500, 3362600, 1858700, 2590300, 3094200], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4176, -0.3051, -0.1752, -0.1432, -0.1866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0004, 0.0038, 0.0077, -0.0132, -0.0159], "VWAP_list": [84.7167, 85.3667, 85.3, 84.8833, 83.6867], "alpha_smr_list": [0.0012, -0.004, 0.0041, 0.0033, 0.0018], "alpha_mom_list": [-0.0041, 0.0008, -0.0002, 0.0118, -0.01], "alpha002_list": [-0.2574, 0.246, 0.3828, 0.1067, 0.2855], "alpha006_list": [0.3656, 0.5938, 0.7206, 0.8603, 0.846], "alpha009_list": [0.0269, -0.287, -0.5919, 1.0134, 1.2107], "alpha012_list": [0.0269, 0.287, 0.5919, 1.0134, 1.2107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9085, -7.1955, -7.7874, -6.774, -5.5633], "alpha028_list": [-0.1655, -0.076, -0.0915, 0.0284, 0.0237], "alpha032_list": [-9.2257, -9.3117, -9.4454, -9.404, -9.4136], "alpha041_list": [-0.0889, 0.0743, -0.2901, 0.0685, 0.1398], "alpha046_list": [-1.0, -0.287, 1.0, 1.0, 1.0], "alpha049_list": [0.0269, -0.287, -0.5919, 1.0134, 1.2107], "alpha051_list": [0.0269, -0.287, -0.5919, 1.0134, 1.2107], "alpha053_list": [0.0675, 0.105, 0.1111, 0.034, -0.0145], "alpha054_list": [10.9082, 8.466, 6.1431, 10.1369, 6.0845], "alpha101_list": [-7.0018, -5.2736, -4.1958, -6.5219, -4.1006]}
{"data_index": 2000428, "query_stock": "AEP", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [76.4178, 77.0097, 75.9963, 74.7856, 75.1891], "open_list": [85.23, 84.86, 85.59, 84.59, 82.85], "high_list": [86.28, 85.95, 85.69, 85.03, 84.13], "low_list": [84.61, 84.08, 84.22, 82.64, 82.8], "close_list": [85.21, 85.87, 84.74, 83.39, 83.84], "volume_list": [3362600, 1858700, 2590300, 3094200, 2545700], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3051, -0.1752, -0.1432, -0.1866, -0.1714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, 0.0077, -0.0132, -0.0159, 0.0054], "VWAP_list": [85.3667, 85.3, 84.8833, 83.6867, 83.59], "alpha_smr_list": [-0.004, 0.0041, 0.0033, 0.0018, 0.0065], "alpha_mom_list": [0.0008, -0.0002, 0.0118, -0.01, -0.0143], "alpha002_list": [0.246, 0.3828, 0.1067, 0.2855, 0.3962], "alpha006_list": [0.5938, 0.7206, 0.8603, 0.846, 0.411], "alpha009_list": [-0.287, -0.5919, 1.0134, 1.2107, -0.4036], "alpha012_list": [0.287, 0.5919, 1.0134, 1.2107, 0.4036], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.1955, -7.7874, -6.774, -5.5633, -5.9669], "alpha028_list": [-0.076, -0.0915, 0.0284, 0.0237, -0.1078], "alpha032_list": [-9.3117, -9.4454, -9.404, -9.4136, -9.6229], "alpha041_list": [0.0743, -0.2901, 0.0685, 0.1398, -0.1276], "alpha046_list": [-0.287, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.287, -0.5919, 1.0134, 1.2107, -0.4036], "alpha051_list": [-0.287, -0.5919, 1.0134, 1.2107, -0.4036], "alpha053_list": [0.105, 0.1111, 0.034, -0.0145, 0.0135], "alpha054_list": [8.466, 6.1431, 10.1369, 6.0845, 9.2955], "alpha101_list": [-5.2736, -4.1958, -6.5219, -4.1006, -5.7557]}
{"data_index": 2000429, "query_stock": "AEP", "query_date": "2020-12-09", "movement": "freeze", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [77.0097, 75.9963, 74.7856, 75.1891, 74.8753], "open_list": [84.86, 85.59, 84.59, 82.85, 83.67], "high_list": [85.95, 85.69, 85.03, 84.13, 84.09], "low_list": [84.08, 84.22, 82.64, 82.8, 82.69], "close_list": [85.87, 84.74, 83.39, 83.84, 83.49], "volume_list": [1858700, 2590300, 3094200, 2545700, 2077200], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1752, -0.1432, -0.1866, -0.1714, -0.1658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0132, -0.0159, 0.0054, -0.0042], "VWAP_list": [85.3, 84.8833, 83.6867, 83.59, 83.4233], "alpha_smr_list": [0.0041, 0.0033, 0.0018, 0.0065, 0.002], "alpha_mom_list": [-0.0002, 0.0118, -0.01, -0.0143, 0.0119], "alpha002_list": [0.3828, 0.1067, 0.2855, 0.3962, 0.3622], "alpha006_list": [0.7206, 0.8603, 0.846, 0.411, 0.0386], "alpha009_list": [-0.5919, 1.0134, 1.2107, -0.4036, 0.3139], "alpha012_list": [0.5919, 1.0134, 1.2107, 0.4036, -0.3139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.7874, -6.774, -5.5633, -5.9669, -5.653], "alpha028_list": [-0.0915, 0.0284, 0.0237, -0.1078, -0.0796], "alpha032_list": [-9.4454, -9.404, -9.4136, -9.6229, -9.7398], "alpha041_list": [-0.2901, 0.0685, 0.1398, -0.1276, -0.0363], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5919, 1.0134, 1.2107, -0.4036, 0.3139], "alpha051_list": [-0.5919, 1.0134, 1.2107, -0.4036, 0.3139], "alpha053_list": [0.1111, 0.034, -0.0145, 0.0135, 0.0467], "alpha054_list": [6.1431, 10.1369, 6.0845, 9.2955, 9.7263], "alpha101_list": [-4.1958, -6.5219, -4.1006, -5.7557, -6.2775]}
{"data_index": 2000430, "query_stock": "AEP", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [75.9963, 74.7856, 75.1891, 74.8753, 74.9739], "open_list": [85.59, 84.59, 82.85, 83.67, 83.49], "high_list": [85.69, 85.03, 84.13, 84.09, 83.85], "low_list": [84.22, 82.64, 82.8, 82.69, 82.83], "close_list": [84.74, 83.39, 83.84, 83.49, 83.6], "volume_list": [2590300, 3094200, 2545700, 2077200, 2491800], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1432, -0.1866, -0.1714, -0.1658, -0.1397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, -0.0159, 0.0054, -0.0042, 0.0013], "VWAP_list": [84.8833, 83.6867, 83.59, 83.4233, 83.4267], "alpha_smr_list": [0.0033, 0.0018, 0.0065, 0.002, 0.0], "alpha_mom_list": [0.0118, -0.01, -0.0143, 0.0119, -0.0022], "alpha002_list": [0.1067, 0.2855, 0.3962, 0.3622, 0.4569], "alpha006_list": [0.8603, 0.846, 0.411, 0.0386, 0.0034], "alpha009_list": [1.0134, 1.2107, -0.4036, 0.3139, -0.0986], "alpha012_list": [1.0134, 1.2107, 0.4036, -0.3139, -0.0986], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.774, -5.5633, -5.9669, -5.653, -5.7516], "alpha028_list": [0.0284, 0.0237, -0.1078, -0.0796, -0.0833], "alpha032_list": [-9.404, -9.4136, -9.6229, -9.7398, -9.9546], "alpha041_list": [0.0685, 0.1398, -0.1276, -0.0363, -0.0882], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0134, 1.2107, -0.4036, 0.3139, -0.0986], "alpha051_list": [1.0134, 1.2107, -0.4036, 0.3139, -0.0986], "alpha053_list": [0.034, -0.0145, 0.0135, 0.0467, 0.0334], "alpha054_list": [10.1369, 6.0845, 9.2955, 9.7263, 13.1896], "alpha101_list": [-6.5219, -4.1006, -5.7557, -6.2775, -8.341]}
{"data_index": 2000431, "query_stock": "AEP", "query_date": "2020-12-11", "movement": "freeze", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [74.7856, 75.1891, 74.8753, 74.9739, 73.9695], "open_list": [84.59, 82.85, 83.67, 83.49, 84.0], "high_list": [85.03, 84.13, 84.09, 83.85, 84.03], "low_list": [82.64, 82.8, 82.69, 82.83, 82.21], "close_list": [83.39, 83.84, 83.49, 83.6, 82.48], "volume_list": [3094200, 2545700, 2077200, 2491800, 2449500], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1866, -0.1714, -0.1658, -0.1397, -0.1722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, 0.0054, -0.0042, 0.0013, -0.0134], "VWAP_list": [83.6867, 83.59, 83.4233, 83.4267, 82.9067], "alpha_smr_list": [0.0018, 0.0065, 0.002, 0.0, -0.0048], "alpha_mom_list": [-0.01, -0.0143, 0.0119, -0.0022, 0.0013], "alpha002_list": [0.2855, 0.3962, 0.3622, 0.4569, 0.3758], "alpha006_list": [0.846, 0.411, 0.0386, 0.0034, -0.0257], "alpha009_list": [1.2107, -0.4036, 0.3139, -0.0986, 1.0044], "alpha012_list": [1.2107, 0.4036, -0.3139, -0.0986, -1.0044], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5633, -5.9669, -5.653, -5.7516, -4.7472], "alpha028_list": [0.0237, -0.1078, -0.0796, -0.0833, 0.0112], "alpha032_list": [-9.4136, -9.6229, -9.7398, -9.9546, -10.0087], "alpha041_list": [0.1398, -0.1276, -0.0363, -0.0882, 0.2084], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2107, -0.4036, 0.3139, -0.0986, 1.0044], "alpha051_list": [1.2107, -0.4036, 0.3139, -0.0986, 1.0044], "alpha053_list": [-0.0145, 0.0135, 0.0467, 0.0334, -0.0603], "alpha054_list": [6.0845, 9.2955, 9.7263, 13.1896, 8.551], "alpha101_list": [-4.1006, -5.7557, -6.2775, -8.341, -5.5083]}
{"data_index": 2000432, "query_stock": "AEP", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [75.1891, 74.8753, 74.9739, 73.9695, 74.2206], "open_list": [82.85, 83.67, 83.49, 84.0, 82.05], "high_list": [84.13, 84.09, 83.85, 84.03, 82.88], "low_list": [82.8, 82.69, 82.83, 82.21, 81.88], "close_list": [83.84, 83.49, 83.6, 82.48, 82.76], "volume_list": [2545700, 2077200, 2491800, 2449500, 1884400], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1714, -0.1658, -0.1397, -0.1722, -0.1593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0054, -0.0042, 0.0013, -0.0134, 0.0034], "VWAP_list": [83.59, 83.4233, 83.4267, 82.9067, 82.5067], "alpha_smr_list": [0.0065, 0.002, 0.0, -0.0048, 0.0052], "alpha_mom_list": [-0.0143, 0.0119, -0.0022, 0.0013, -0.0183], "alpha002_list": [0.3962, 0.3622, 0.4569, 0.3758, 0.6367], "alpha006_list": [0.411, 0.0386, 0.0034, -0.0257, -0.5214], "alpha009_list": [-0.4036, 0.3139, -0.0986, 1.0044, -0.2511], "alpha012_list": [0.4036, -0.3139, -0.0986, -1.0044, 0.2511], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9669, -5.653, -5.7516, -4.7472, -4.9983], "alpha028_list": [-0.1078, -0.0796, -0.0833, 0.0112, -0.1264], "alpha032_list": [-9.6229, -9.7398, -9.9546, -10.0087, -10.1478], "alpha041_list": [-0.1276, -0.0363, -0.0882, 0.2084, -0.1282], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4036, 0.3139, -0.0986, 1.0044, -0.2511], "alpha051_list": [-0.4036, 0.3139, -0.0986, 1.0044, -0.2511], "alpha053_list": [0.0135, 0.0467, 0.0334, -0.0603, 0.0268], "alpha054_list": [9.2955, 9.7263, 13.1896, 8.551, 12.6464], "alpha101_list": [-5.7557, -6.2775, -8.341, -5.5083, -7.8216]}
{"data_index": 2000433, "query_stock": "AEP", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [74.8753, 74.9739, 73.9695, 74.2206, 73.7273], "open_list": [83.67, 83.49, 84.0, 82.05, 83.8], "high_list": [84.09, 83.85, 84.03, 82.88, 84.47], "low_list": [82.69, 82.83, 82.21, 81.88, 82.14], "close_list": [83.49, 83.6, 82.48, 82.76, 82.21], "volume_list": [2077200, 2491800, 2449500, 1884400, 2756400], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1658, -0.1397, -0.1722, -0.1593, -0.1657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0013, -0.0134, 0.0034, -0.0066], "VWAP_list": [83.4233, 83.4267, 82.9067, 82.5067, 82.94], "alpha_smr_list": [0.002, 0.0, -0.0048, 0.0052, -0.0125], "alpha_mom_list": [0.0119, -0.0022, 0.0013, -0.0183, 0.0086], "alpha002_list": [0.3622, 0.4569, 0.3758, 0.6367, 0.5969], "alpha006_list": [0.0386, 0.0034, -0.0257, -0.5214, -0.4691], "alpha009_list": [0.3139, -0.0986, 1.0044, -0.2511, 0.4933], "alpha012_list": [-0.3139, -0.0986, -1.0044, 0.2511, 0.4933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.653, -5.7516, -4.7472, -4.9983, -4.5051], "alpha028_list": [-0.0796, -0.0833, 0.0112, -0.1264, -0.0421], "alpha032_list": [-9.7398, -9.9546, -10.0087, -10.1478, -10.1841], "alpha041_list": [-0.0363, -0.0882, 0.2084, -0.1282, 0.3569], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3139, -0.0986, 1.0044, -0.2511, 0.4933], "alpha051_list": [0.3139, -0.0986, 1.0044, -0.2511, 0.4933], "alpha053_list": [0.0467, 0.0334, -0.0603, 0.0268, -0.0731], "alpha054_list": [9.7263, 13.1896, 8.551, 12.6464, 6.8494], "alpha101_list": [-6.2775, -8.341, -5.5083, -7.8216, -4.3212]}
{"data_index": 2000434, "query_stock": "AEP", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [74.9739, 73.9695, 74.2206, 73.7273, 75.5927], "open_list": [83.49, 84.0, 82.05, 83.8, 82.7], "high_list": [83.85, 84.03, 82.88, 84.47, 84.43], "low_list": [82.83, 82.21, 81.88, 82.14, 82.16], "close_list": [83.6, 82.48, 82.76, 82.21, 84.29], "volume_list": [2491800, 2449500, 1884400, 2756400, 2334800], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1397, -0.1722, -0.1593, -0.1657, -0.0329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0013, -0.0134, 0.0034, -0.0066, 0.0253], "VWAP_list": [83.4267, 82.9067, 82.5067, 82.94, 83.6267], "alpha_smr_list": [0.0, -0.0048, 0.0052, -0.0125, -0.0059], "alpha_mom_list": [-0.0022, 0.0013, -0.0183, 0.0086, -0.0192], "alpha002_list": [0.4569, 0.3758, 0.6367, 0.5969, 0.189], "alpha006_list": [0.0034, -0.0257, -0.5214, -0.4691, -0.3171], "alpha009_list": [-0.0986, 1.0044, -0.2511, 0.4933, -1.8654], "alpha012_list": [-0.0986, -1.0044, 0.2511, 0.4933, 1.8654], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7516, -4.7472, -4.9983, -4.5051, -6.3704], "alpha028_list": [-0.0833, 0.0112, -0.1264, -0.0421, -0.2416], "alpha032_list": [-9.9546, -10.0087, -10.1478, -10.1841, -10.4733], "alpha041_list": [-0.0882, 0.2084, -0.1282, 0.3569, -0.3394], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0986, 1.0044, -0.2511, 0.4933, -1.8654], "alpha051_list": [-0.0986, 1.0044, -0.2511, 0.4933, -1.8654], "alpha053_list": [0.0334, -0.0603, 0.0268, -0.0731, -0.0812], "alpha054_list": [13.1896, 8.551, 12.6464, 6.8494, 4.5341], "alpha101_list": [-8.341, -5.5083, -7.8216, -4.3212, -3.1296]}
{"data_index": 2000435, "query_stock": "AEP", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [73.9695, 74.2206, 73.7273, 75.5927, 74.2833], "open_list": [84.0, 82.05, 83.8, 82.7, 84.22], "high_list": [84.03, 82.88, 84.47, 84.43, 84.83], "low_list": [82.21, 81.88, 82.14, 82.16, 82.6], "close_list": [82.48, 82.76, 82.21, 84.29, 82.83], "volume_list": [2449500, 1884400, 2756400, 2334800, 2290300], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1722, -0.1593, -0.1657, -0.0329, -0.0225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0134, 0.0034, -0.0066, 0.0253, -0.0173], "VWAP_list": [82.9067, 82.5067, 82.94, 83.6267, 83.42], "alpha_smr_list": [-0.0048, 0.0052, -0.0125, -0.0059, 0.0008], "alpha_mom_list": [0.0013, -0.0183, 0.0086, -0.0192, 0.019], "alpha002_list": [0.3758, 0.6367, 0.5969, 0.189, 0.0436], "alpha006_list": [-0.0257, -0.5214, -0.4691, -0.3171, -0.5676], "alpha009_list": [1.0044, -0.2511, 0.4933, -1.8654, 1.3094], "alpha012_list": [-1.0044, 0.2511, 0.4933, 1.8654, -1.3094], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.36], "alpha024_list": [-4.7472, -4.9983, -4.5051, -6.3704, -5.0611], "alpha028_list": [0.0112, -0.1264, -0.0421, -0.2416, -0.0679], "alpha032_list": [-10.0087, -10.1478, -10.1841, -10.4733, -10.3285], "alpha041_list": [0.2084, -0.1282, 0.3569, -0.3394, 0.2876], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.3094], "alpha049_list": [1.0044, -0.2511, 0.4933, -1.8654, 1.3094], "alpha051_list": [1.0044, -0.2511, 0.4933, -1.8654, 1.3094], "alpha053_list": [-0.0603, 0.0268, -0.0731, -0.0812, -0.0894], "alpha054_list": [8.551, 12.6464, 6.8494, 4.5341, 6.9865], "alpha101_list": [-5.5083, -7.8216, -4.3212, -3.1296, -4.4539]}
{"data_index": 2000436, "query_stock": "AEP", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [74.2206, 73.7273, 75.5927, 74.2833, 75.2071], "open_list": [82.05, 83.8, 82.7, 84.22, 83.27], "high_list": [82.88, 84.47, 84.43, 84.83, 84.74], "low_list": [81.88, 82.14, 82.16, 82.6, 83.22], "close_list": [82.76, 82.21, 84.29, 82.83, 83.86], "volume_list": [1884400, 2756400, 2334800, 2290300, 2585200], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1593, -0.1657, -0.0329, -0.0225, 0.0533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, -0.0066, 0.0253, -0.0173, 0.0124], "VWAP_list": [82.5067, 82.94, 83.6267, 83.42, 83.94], "alpha_smr_list": [0.0052, -0.0125, -0.0059, 0.0008, -0.0053], "alpha_mom_list": [-0.0183, 0.0086, -0.0192, 0.019, -0.0166], "alpha002_list": [0.6367, 0.5969, 0.189, 0.0436, -0.0306], "alpha006_list": [-0.5214, -0.4691, -0.3171, -0.5676, -0.6134], "alpha009_list": [-0.2511, 0.4933, -1.8654, 1.3094, -0.9237], "alpha012_list": [0.2511, 0.4933, 1.8654, -1.3094, -0.9237], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.36, -0.31], "alpha024_list": [-4.9983, -4.5051, -6.3704, -5.0611, -5.9848], "alpha028_list": [-0.1264, -0.0421, -0.2416, -0.0679, -0.1637], "alpha032_list": [-10.1478, -10.1841, -10.4733, -10.3285, -10.4488], "alpha041_list": [-0.1282, 0.3569, -0.3394, 0.2876, 0.0366], "alpha046_list": [1.0, 1.0, 1.0, 1.3094, -0.9237], "alpha049_list": [-0.2511, 0.4933, -1.8654, 1.3094, -0.9237], "alpha051_list": [-0.2511, 0.4933, -1.8654, 1.3094, -0.9237], "alpha053_list": [0.0268, -0.0731, -0.0812, -0.0894, 0.1146], "alpha054_list": [12.6464, 6.8494, 4.5341, 6.9865, 8.772], "alpha101_list": [-7.8216, -4.3212, -3.1296, -4.4539, -5.3011]}
{"data_index": 2000437, "query_stock": "AEP", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [73.7273, 75.5927, 74.2833, 75.2071, 74.6959], "open_list": [83.8, 82.7, 84.22, 83.27, 83.65], "high_list": [84.47, 84.43, 84.83, 84.74, 84.6], "low_list": [82.14, 82.16, 82.6, 83.22, 82.62], "close_list": [82.21, 84.29, 82.83, 83.86, 83.29], "volume_list": [2756400, 2334800, 2290300, 2585200, 14359200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1657, -0.0329, -0.0225, 0.0533, 0.0745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, 0.0253, -0.0173, 0.0124, -0.0068], "VWAP_list": [82.94, 83.6267, 83.42, 83.94, 83.5033], "alpha_smr_list": [-0.0125, -0.0059, 0.0008, -0.0053, 0.0025], "alpha_mom_list": [0.0086, -0.0192, 0.019, -0.0166, 0.0071], "alpha002_list": [0.5969, 0.189, 0.0436, -0.0306, -0.0656], "alpha006_list": [-0.4691, -0.3171, -0.5676, -0.6134, -0.1758], "alpha009_list": [0.4933, -1.8654, 1.3094, -0.9237, 0.5112], "alpha012_list": [0.4933, 1.8654, -1.3094, -0.9237, 0.5112], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.36, -0.31, 0.0], "alpha024_list": [-4.5051, -6.3704, -5.0611, -5.9848, -5.4736], "alpha028_list": [-0.0421, -0.2416, -0.0679, -0.1637, -0.0588], "alpha032_list": [-10.1841, -10.4733, -10.3285, -10.4488, -10.5325], "alpha041_list": [0.3569, -0.3394, 0.2876, 0.0366, 0.1008], "alpha046_list": [1.0, 1.0, 1.3094, -0.9237, 0.5112], "alpha049_list": [0.4933, -1.8654, 1.3094, -0.9237, 0.5112], "alpha051_list": [0.4933, -1.8654, 1.3094, -0.9237, 0.5112], "alpha053_list": [-0.0731, -0.0812, -0.0894, 0.1146, -0.0751], "alpha054_list": [6.8494, 4.5341, 6.9865, 8.772, 7.0491], "alpha101_list": [-4.3212, -3.1296, -4.4539, -5.3011, -4.52]}
{"data_index": 2000438, "query_stock": "AEP", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [75.5927, 74.2833, 75.2071, 74.6959, 73.6466], "open_list": [82.7, 84.22, 83.27, 83.65, 82.71], "high_list": [84.43, 84.83, 84.74, 84.6, 83.03], "low_list": [82.16, 82.6, 83.22, 82.62, 80.86], "close_list": [84.29, 82.83, 83.86, 83.29, 82.12], "volume_list": [2334800, 2290300, 2585200, 14359200, 3056600], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0329, -0.0225, 0.0533, 0.0745, 0.0257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0253, -0.0173, 0.0124, -0.0068, -0.014], "VWAP_list": [83.6267, 83.42, 83.94, 83.5033, 82.0033], "alpha_smr_list": [-0.0059, 0.0008, -0.0053, 0.0025, 0.007], "alpha_mom_list": [-0.0192, 0.019, -0.0166, 0.0071, -0.0043], "alpha002_list": [0.189, 0.0436, -0.0306, -0.0656, -0.3463], "alpha006_list": [-0.3171, -0.5676, -0.6134, -0.1758, -0.1648], "alpha009_list": [-1.8654, 1.3094, -0.9237, 0.5112, 1.0493], "alpha012_list": [1.8654, -1.3094, -0.9237, 0.5112, -1.0493], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.36, -0.31, 0.0, 0.0], "alpha024_list": [-6.3704, -5.0611, -5.9848, -5.4736, -4.4243], "alpha028_list": [-0.2416, -0.0679, -0.1637, -0.0588, -0.1793], "alpha032_list": [-10.4733, -10.3285, -10.4488, -10.5325, -10.5666], "alpha041_list": [-0.3394, 0.2876, 0.0366, 0.1008, -0.0655], "alpha046_list": [1.0, 1.3094, -0.9237, 0.5112, -1.0], "alpha049_list": [-1.8654, 1.3094, -0.9237, 0.5112, 1.0493], "alpha051_list": [-1.8654, 1.3094, -0.9237, 0.5112, 1.0493], "alpha053_list": [-0.0812, -0.0894, 0.1146, -0.0751, -0.1217], "alpha054_list": [4.5341, 6.9865, 8.772, 7.0491, 5.9389], "alpha101_list": [-3.1296, -4.4539, -5.3011, -4.52, -4.1748]}
{"data_index": 2000439, "query_stock": "AEP", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [74.2833, 75.2071, 74.6959, 73.6466, 73.0009], "open_list": [84.22, 83.27, 83.65, 82.71, 81.94], "high_list": [84.83, 84.74, 84.6, 83.03, 82.05], "low_list": [82.6, 83.22, 82.62, 80.86, 80.9], "close_list": [82.83, 83.86, 83.29, 82.12, 81.4], "volume_list": [2290300, 2585200, 14359200, 3056600, 2896200], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0225, 0.0533, 0.0745, 0.0257, -0.0386], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0173, 0.0124, -0.0068, -0.014, -0.0088], "VWAP_list": [83.42, 83.94, 83.5033, 82.0033, 81.45], "alpha_smr_list": [0.0008, -0.0053, 0.0025, 0.007, 0.0022], "alpha_mom_list": [0.019, -0.0166, 0.0071, -0.0043, -0.0072], "alpha002_list": [0.0436, -0.0306, -0.0656, -0.3463, -0.3905], "alpha006_list": [-0.5676, -0.6134, -0.1758, -0.1648, -0.2026], "alpha009_list": [1.3094, -0.9237, 0.5112, 1.0493, 0.6457], "alpha012_list": [-1.3094, -0.9237, 0.5112, -1.0493, -0.6457], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.36, -0.31, 0.0, 0.0, 0.0], "alpha024_list": [-5.0611, -5.9848, -5.4736, -4.4243, -3.7786], "alpha028_list": [-0.0679, -0.1637, -0.0588, -0.1793, -0.1624], "alpha032_list": [-10.3285, -10.4488, -10.5325, -10.5666, -10.9214], "alpha041_list": [0.2876, 0.0366, 0.1008, -0.0655, 0.023], "alpha046_list": [1.3094, -0.9237, 0.5112, -1.0, 0.6457], "alpha049_list": [1.3094, -0.9237, 0.5112, 1.0493, 0.6457], "alpha051_list": [1.3094, -0.9237, 0.5112, 1.0493, 0.6457], "alpha053_list": [-0.0894, 0.1146, -0.0751, -0.1217, -0.0158], "alpha054_list": [6.9865, 8.772, 7.0491, 5.9389, 12.2382], "alpha101_list": [-4.4539, -5.3011, -4.52, -4.1748, -7.7664]}
{"data_index": 2000440, "query_stock": "AEP", "query_date": "2020-12-24", "movement": "rise", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [75.2071, 74.6959, 73.6466, 73.0009, 72.3821], "open_list": [83.27, 83.65, 82.71, 81.94, 81.89], "high_list": [84.74, 84.6, 83.03, 82.05, 82.27], "low_list": [83.22, 82.62, 80.86, 80.9, 80.7], "close_list": [83.86, 83.29, 82.12, 81.4, 80.71], "volume_list": [2585200, 14359200, 3056600, 2896200, 2435100], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0533, 0.0745, 0.0257, -0.0386, -0.1075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.084], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, -0.0068, -0.014, -0.0088, -0.0085], "VWAP_list": [83.94, 83.5033, 82.0033, 81.45, 81.2267], "alpha_smr_list": [-0.0053, 0.0025, 0.007, 0.0022, -0.006], "alpha_mom_list": [-0.0166, 0.0071, -0.0043, -0.0072, -0.0066], "alpha002_list": [-0.0306, -0.0656, -0.3463, -0.3905, -0.4217], "alpha006_list": [-0.6134, -0.1758, -0.1648, -0.2026, -0.2498], "alpha009_list": [-0.9237, 0.5112, 1.0493, 0.6457, 0.6188], "alpha012_list": [-0.9237, 0.5112, -1.0493, -0.6457, -0.6188], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9848, -5.4736, -4.4243, -3.7786, -3.1598], "alpha028_list": [-0.1637, -0.0588, -0.1793, -0.1624, -0.0627], "alpha032_list": [-10.4488, -10.5325, -10.5666, -10.9214, -11.3101], "alpha041_list": [0.0366, 0.1008, -0.0655, 0.023, 0.2546], "alpha046_list": [-0.9237, 0.5112, -1.0, 0.6457, 0.6188], "alpha049_list": [-0.9237, 0.5112, 1.0493, 0.6457, 0.6188], "alpha051_list": [-0.9237, 0.5112, 1.0493, 0.6457, 0.6188], "alpha053_list": [0.1146, -0.0751, -0.1217, -0.0158, 0.0321], "alpha054_list": [8.772, 7.0491, 5.9389, 12.2382, 9.82], "alpha101_list": [-5.3011, -4.52, -4.1748, -7.7664, -6.0521]}
{"data_index": 2000441, "query_stock": "AEP", "query_date": "2020-12-28", "movement": "freeze", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [74.6959, 73.6466, 73.0009, 72.3821, 73.0188], "open_list": [83.65, 82.71, 81.94, 81.89, 80.84], "high_list": [84.6, 83.03, 82.05, 82.27, 81.58], "low_list": [82.62, 80.86, 80.9, 80.7, 80.41], "close_list": [83.29, 82.12, 81.4, 80.71, 81.42], "volume_list": [14359200, 3056600, 2896200, 2435100, 758000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0745, 0.0257, -0.0386, -0.1075, -0.0953], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.084, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.014, -0.0088, -0.0085, 0.0088], "VWAP_list": [83.5033, 82.0033, 81.45, 81.2267, 81.1367], "alpha_smr_list": [0.0025, 0.007, 0.0022, -0.006, -0.0016], "alpha_mom_list": [0.0071, -0.0043, -0.0072, -0.0066, -0.0145], "alpha002_list": [-0.0656, -0.3463, -0.3905, -0.4217, 0.055], "alpha006_list": [-0.1758, -0.1648, -0.2026, -0.2498, -0.4018], "alpha009_list": [0.5112, 1.0493, 0.6457, 0.6188, -0.6367], "alpha012_list": [0.5112, -1.0493, -0.6457, -0.6188, 0.6367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4736, -4.4243, -3.7786, -3.1598, -3.7966], "alpha028_list": [-0.0588, -0.1793, -0.1624, -0.0627, -0.044], "alpha032_list": [-10.5325, -10.5666, -10.9214, -11.3101, -12.038], "alpha041_list": [0.1008, -0.0655, 0.023, 0.2546, -0.1438], "alpha046_list": [0.5112, -1.0, 0.6457, 0.6188, 1.0], "alpha049_list": [0.5112, 1.0493, 0.6457, 0.6188, -0.6367], "alpha051_list": [0.5112, 1.0493, 0.6457, 0.6188, -0.6367], "alpha053_list": [-0.0751, -0.1217, -0.0158, 0.0321, -0.0277], "alpha054_list": [7.0491, 5.9389, 12.2382, 9.82, 10.5072], "alpha101_list": [-4.52, -4.1748, -7.7664, -6.0521, -6.6791]}
{"data_index": 2000442, "query_stock": "AEP", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [73.6466, 73.0009, 72.3821, 73.0188, 72.8933], "open_list": [82.71, 81.94, 81.89, 80.84, 81.74], "high_list": [83.03, 82.05, 82.27, 81.58, 81.9], "low_list": [80.86, 80.9, 80.7, 80.41, 80.67], "close_list": [82.12, 81.4, 80.71, 81.42, 81.28], "volume_list": [3056600, 2896200, 2435100, 758000, 1617200], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0257, -0.0386, -0.1075, -0.0953, -0.0814], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.084, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, -0.0088, -0.0085, 0.0088, -0.0017], "VWAP_list": [82.0033, 81.45, 81.2267, 81.1367, 81.2833], "alpha_smr_list": [0.007, 0.0022, -0.006, -0.0016, -0.0039], "alpha_mom_list": [-0.0043, -0.0072, -0.0066, -0.0145, 0.0071], "alpha002_list": [-0.3463, -0.3905, -0.4217, 0.055, 0.2235], "alpha006_list": [-0.1648, -0.2026, -0.2498, -0.4018, -0.4111], "alpha009_list": [1.0493, 0.6457, 0.6188, -0.6367, 0.1255], "alpha012_list": [-1.0493, -0.6457, -0.6188, 0.6367, 0.1255], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4243, -3.7786, -3.1598, -3.7966, -3.671], "alpha028_list": [-0.1793, -0.1624, -0.0627, -0.044, -0.0031], "alpha032_list": [-10.5666, -10.9214, -11.3101, -12.038, -12.7157], "alpha041_list": [-0.0655, 0.023, 0.2546, -0.1438, -0.0007], "alpha046_list": [-1.0, 0.6457, 0.6188, 1.0, 1.0], "alpha049_list": [1.0493, 0.6457, 0.6188, -0.6367, 0.1255], "alpha051_list": [1.0493, 0.6457, 0.6188, -0.6367, 0.1255], "alpha053_list": [-0.1217, -0.0158, 0.0321, -0.0277, 0.1188], "alpha054_list": [5.9389, 12.2382, 9.82, 10.5072, 11.2105], "alpha101_list": [-4.1748, -7.7664, -6.0521, -6.6791, -7.1866]}
{"data_index": 2000443, "query_stock": "AEP", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [73.0009, 72.3821, 73.0188, 72.8933, 72.8036], "open_list": [81.94, 81.89, 80.84, 81.74, 81.45], "high_list": [82.05, 82.27, 81.58, 81.9, 82.18], "low_list": [80.9, 80.7, 80.41, 80.67, 81.03], "close_list": [81.4, 80.71, 81.42, 81.28, 81.18], "volume_list": [2896200, 2435100, 758000, 1617200, 1720800], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0386, -0.1075, -0.0953, -0.0814, -0.0645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.084, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, -0.0085, 0.0088, -0.0017, -0.0012], "VWAP_list": [81.45, 81.2267, 81.1367, 81.2833, 81.4633], "alpha_smr_list": [0.0022, -0.006, -0.0016, -0.0039, -0.0021], "alpha_mom_list": [-0.0072, -0.0066, -0.0145, 0.0071, -0.0056], "alpha002_list": [-0.3905, -0.4217, 0.055, 0.2235, 0.1873], "alpha006_list": [-0.2026, -0.2498, -0.4018, -0.4111, -0.4888], "alpha009_list": [0.6457, 0.6188, -0.6367, 0.1255, 0.0897], "alpha012_list": [-0.6457, -0.6188, 0.6367, 0.1255, 0.0897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7786, -3.1598, -3.7966, -3.671, -3.5813], "alpha028_list": [-0.1624, -0.0627, -0.044, -0.0031, -0.0756], "alpha032_list": [-10.9214, -11.3101, -12.038, -12.7157, -13.5367], "alpha041_list": [0.023, 0.2546, -0.1438, -0.0007, 0.1396], "alpha046_list": [0.6457, 0.6188, 1.0, 1.0, 1.0], "alpha049_list": [0.6457, 0.6188, -0.6367, 0.1255, 0.0897], "alpha051_list": [0.6457, 0.6188, -0.6367, 0.1255, 0.0897], "alpha053_list": [-0.0158, 0.0321, -0.0277, 0.1188, 0.2059], "alpha054_list": [12.2382, 9.82, 10.5072, 11.2105, 12.5373], "alpha101_list": [-7.7664, -6.0521, -6.6791, -7.1866, -7.5121]}
{"data_index": 2000444, "query_stock": "AEP", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [72.3821, 73.0188, 72.8933, 72.8036, 73.0996], "open_list": [81.89, 80.84, 81.74, 81.45, 81.05], "high_list": [82.27, 81.58, 81.9, 82.18, 81.7], "low_list": [80.7, 80.41, 80.67, 81.03, 81.03], "close_list": [80.71, 81.42, 81.28, 81.18, 81.51], "volume_list": [2435100, 758000, 1617200, 1720800, 1846300], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1075, -0.0953, -0.0814, -0.0645, -0.022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.084, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, 0.0088, -0.0017, -0.0012, 0.0041], "VWAP_list": [81.2267, 81.1367, 81.2833, 81.4633, 81.4133], "alpha_smr_list": [-0.006, -0.0016, -0.0039, -0.0021, 0.0016], "alpha_mom_list": [-0.0066, -0.0145, 0.0071, -0.0056, -0.0033], "alpha002_list": [-0.4217, 0.055, 0.2235, 0.1873, -0.1001], "alpha006_list": [-0.2498, -0.4018, -0.4111, -0.4888, -0.5109], "alpha009_list": [0.6188, -0.6367, 0.1255, 0.0897, -0.296], "alpha012_list": [-0.6188, 0.6367, 0.1255, 0.0897, -0.296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1598, -3.7966, -3.671, -3.5813, -3.8773], "alpha028_list": [-0.0627, -0.044, -0.0031, -0.0756, -0.2167], "alpha032_list": [-11.3101, -12.038, -12.7157, -13.5367, -14.3649], "alpha041_list": [0.2546, -0.1438, -0.0007, 0.1396, -0.049], "alpha046_list": [0.6188, 1.0, 1.0, 1.0, -0.296], "alpha049_list": [0.6188, -0.6367, 0.1255, 0.0897, -0.296], "alpha051_list": [0.6188, -0.6367, 0.1255, 0.0897, -0.296], "alpha053_list": [0.0321, -0.0277, 0.1188, 0.2059, 0.1837], "alpha054_list": [9.82, 10.5072, 11.2105, 12.5373, 19.8342], "alpha101_list": [-6.0521, -6.6791, -7.1866, -7.5121, -11.8487]}
{"data_index": 2000698, "query_stock": "AMGN", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [172.0157, 176.7806, 176.5847, 185.6779, 180.5568], "open_list": [197.77, 193.12, 194.42, 200.05, 203.49], "high_list": [201.36, 199.72, 205.87, 209.45, 207.25], "low_list": [190.01, 190.5, 194.01, 200.05, 200.7], "close_list": [193.14, 198.49, 198.27, 208.48, 202.73], "volume_list": [5301000, 5162200, 4119600, 3219000, 2929000], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1283, 0.4814, 0.7167, 1.4572, 1.565], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0455, 0.0277, -0.0011, 0.0515, -0.0276], "VWAP_list": [194.8367, 196.2367, 199.3833, 205.9933, 203.56], "alpha_smr_list": [0.0228, 0.0001, 0.0207, -0.0089, 0.0242], "alpha_mom_list": [0.0552, -0.0237, 0.0274, 0.0196, 0.0413], "alpha002_list": [0.0464, 0.2946, 0.5348, 0.6127, 0.4314], "alpha006_list": [-0.1245, -0.0182, -0.2565, 0.1221, 0.3221], "alpha009_list": [8.1937, -4.7649, 0.1959, -9.0932, 5.1211], "alpha012_list": [8.1937, 4.7649, -0.1959, 9.0932, -5.1211], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -9.73, -1.38], "alpha024_list": [-4.3551, -11.1863, 3.6248, -13.6622, -3.7762], "alpha028_list": [1.8218, 1.2503, 1.9198, 1.2344, 1.7107], "alpha032_list": [15.4314, 14.5537, 14.38, 13.0252, 13.9516], "alpha041_list": [0.766, -1.1811, 0.4687, -1.2973, 0.3887], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [8.1937, -4.7649, 0.1959, -9.0932, 5.1211], "alpha051_list": [8.1937, -4.7649, 0.1959, -9.0932, 5.1211], "alpha053_list": [0.1138, 1.0466, 0.7782, 2.274, 0.6672], "alpha054_list": [3.1849, 2.3151, 2.377, 2.2196, 5.5916], "alpha101_list": [-2.2689, -1.772, -1.5037, -1.5288, -3.5007]}
{"data_index": 2000699, "query_stock": "AMGN", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [176.7806, 176.5847, 185.6779, 180.5568, 176.1749], "open_list": [193.12, 194.42, 200.05, 203.49, 197.56], "high_list": [199.72, 205.87, 209.45, 207.25, 201.38], "low_list": [190.5, 194.01, 200.05, 200.7, 194.99], "close_list": [198.49, 198.27, 208.48, 202.73, 197.81], "volume_list": [5162200, 4119600, 3219000, 2929000, 2747900], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4814, 0.7167, 1.4572, 1.565, 1.3142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0277, -0.0011, 0.0515, -0.0276, -0.0243], "VWAP_list": [196.2367, 199.3833, 205.9933, 203.56, 198.06], "alpha_smr_list": [0.0001, 0.0207, -0.0089, 0.0242, 0.0258], "alpha_mom_list": [-0.0237, 0.0274, 0.0196, 0.0413, -0.0037], "alpha002_list": [0.2946, 0.5348, 0.6127, 0.4314, 0.5804], "alpha006_list": [-0.0182, -0.2565, 0.1221, 0.3221, 0.3715], "alpha009_list": [-4.7649, 0.1959, -9.0932, 5.1211, 4.3819], "alpha012_list": [4.7649, -0.1959, 9.0932, -5.1211, -4.3819], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -9.73, -1.38, 0.0], "alpha024_list": [-11.1863, 3.6248, -13.6622, -3.7762, 0.4097], "alpha028_list": [1.2503, 1.9198, 1.2344, 1.7107, 1.5712], "alpha032_list": [14.5537, 14.38, 13.0252, 13.9516, 14.7353], "alpha041_list": [-1.1811, 0.4687, -1.2973, 0.3887, 0.0992], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-4.7649, 0.1959, -9.0932, 5.1211, 4.3819], "alpha051_list": [-4.7649, 0.1959, -9.0932, 5.1211, 4.3819], "alpha053_list": [1.0466, 0.7782, 2.274, 0.6672, 0.3991], "alpha054_list": [2.3151, 2.377, 2.2196, 5.5916, 5.2213], "alpha101_list": [-1.772, -1.5037, -1.5288, -3.5007, -3.3461]}
{"data_index": 2000700, "query_stock": "AMGN", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [176.5847, 185.6779, 180.5568, 176.1749, 186.0342], "open_list": [194.42, 200.05, 203.49, 197.56, 194.41], "high_list": [205.87, 209.45, 207.25, 201.38, 209.53], "low_list": [194.01, 200.05, 200.7, 194.99, 194.21], "close_list": [198.27, 208.48, 202.73, 197.81, 208.88], "volume_list": [4119600, 3219000, 2929000, 2747900, 3867300], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7167, 1.4572, 1.565, 1.3142, 1.7576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0515, -0.0276, -0.0243, 0.056], "VWAP_list": [199.3833, 205.9933, 203.56, 198.06, 204.2067], "alpha_smr_list": [0.0207, -0.0089, 0.0242, 0.0258, 0.0173], "alpha_mom_list": [0.0274, 0.0196, 0.0413, -0.0037, 0.0013], "alpha002_list": [0.5348, 0.6127, 0.4314, 0.5804, -0.5474], "alpha006_list": [-0.2565, 0.1221, 0.3221, 0.3715, 0.4226], "alpha009_list": [0.1959, -9.0932, 5.1211, 4.3819, -9.8592], "alpha012_list": [-0.1959, 9.0932, -5.1211, -4.3819, -9.8592], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -9.73, -1.38, 0.0, -2.28], "alpha024_list": [3.6248, -13.6622, -3.7762, 0.4097, -0.3562], "alpha028_list": [1.9198, 1.2344, 1.7107, 1.5712, 0.8556], "alpha032_list": [14.38, 13.0252, 13.9516, 14.7353, 13.4265], "alpha041_list": [0.4687, -1.2973, 0.3887, 0.0992, -2.482], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1959, -9.0932, 5.1211, 4.3819, -9.8592], "alpha051_list": [0.1959, -9.0932, 5.1211, 4.3819, -9.8592], "alpha053_list": [0.7782, 2.274, 0.6672, 0.3991, -1.003], "alpha054_list": [2.377, 2.2196, 5.5916, 5.2213, 0.6651], "alpha101_list": [-1.5037, -1.5288, -3.5007, -3.3461, -0.5467]}
{"data_index": 2000701, "query_stock": "AMGN", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [185.6779, 180.5568, 176.1749, 186.0342, 182.9437], "open_list": [200.05, 203.49, 197.56, 194.41, 207.43], "high_list": [209.45, 207.25, 201.38, 209.53, 209.75], "low_list": [200.05, 200.7, 194.99, 194.21, 203.03], "close_list": [208.48, 202.73, 197.81, 208.88, 205.41], "volume_list": [3219000, 2929000, 2747900, 3867300, 2281400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.4572, 1.565, 1.3142, 1.7576, 1.7825], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0515, -0.0276, -0.0243, 0.056, -0.0166], "VWAP_list": [205.9933, 203.56, 198.06, 204.2067, 206.0633], "alpha_smr_list": [-0.0089, 0.0242, 0.0258, 0.0173, 0.007], "alpha_mom_list": [0.0196, 0.0413, -0.0037, 0.0013, 0.0718], "alpha002_list": [0.6127, 0.4314, 0.5804, -0.5474, -0.4778], "alpha006_list": [0.1221, 0.3221, 0.3715, 0.4226, 0.7427], "alpha009_list": [-9.0932, 5.1211, 4.3819, -9.8592, 3.0905], "alpha012_list": [9.0932, -5.1211, -4.3819, -9.8592, -3.0905], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-9.73, -1.38, 0.0, -2.28, -8.37], "alpha024_list": [-13.6622, -3.7762, 0.4097, -0.3562, -2.3869], "alpha028_list": [1.2344, 1.7107, 1.5712, 0.8556, 1.8481], "alpha032_list": [13.0252, 13.9516, 14.7353, 13.4265, 14.0116], "alpha041_list": [-1.2973, 0.3887, 0.0992, -2.482, 0.2993], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.0932, 5.1211, 4.3819, -9.8592, 3.0905], "alpha051_list": [-9.0932, 5.1211, 4.3819, -9.8592, 3.0905], "alpha053_list": [2.274, 0.6672, 0.3991, -1.003, 0.967], "alpha054_list": [2.2196, 5.5916, 5.2213, 0.6651, 5.6015], "alpha101_list": [-1.5288, -3.5007, -3.3461, -0.5467, -3.6432]}
{"data_index": 2000702, "query_stock": "AMGN", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [180.5568, 176.1749, 186.0342, 182.9437, 188.4389], "open_list": [203.49, 197.56, 194.41, 207.43, 212.0], "high_list": [207.25, 201.38, 209.53, 209.75, 212.71], "low_list": [200.7, 194.99, 194.21, 203.03, 206.85], "close_list": [202.73, 197.81, 208.88, 205.41, 211.58], "volume_list": [2929000, 2747900, 3867300, 2281400, 3702100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.565, 1.3142, 1.7576, 1.7825, 2.0876], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0276, -0.0243, 0.056, -0.0166, 0.03], "VWAP_list": [203.56, 198.06, 204.2067, 206.0633, 210.38], "alpha_smr_list": [0.0242, 0.0258, 0.0173, 0.007, -0.0316], "alpha_mom_list": [0.0413, -0.0037, 0.0013, 0.0718, -0.0098], "alpha002_list": [0.4314, 0.5804, -0.5474, -0.4778, -0.4146], "alpha006_list": [0.3221, 0.3715, 0.4226, 0.7427, 0.6074], "alpha009_list": [5.1211, 4.3819, -9.8592, 3.0905, -5.4952], "alpha012_list": [-5.1211, -4.3819, -9.8592, -3.0905, -5.4952], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.38, 0.0, -2.28, -8.37, -3.18], "alpha024_list": [-3.7762, 0.4097, -0.3562, -2.3869, -12.2639], "alpha028_list": [1.7107, 1.5712, 0.8556, 1.8481, 1.4958], "alpha032_list": [13.9516, 14.7353, 13.4265, 14.0116, 13.4096], "alpha041_list": [0.3887, 0.0992, -2.482, 0.2993, -0.6205], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.1211, 4.3819, -9.8592, 3.0905, -5.4952], "alpha051_list": [5.1211, 4.3819, -9.8592, 3.0905, -5.4952], "alpha053_list": [0.6672, 0.3991, -1.003, 0.967, 0.9918], "alpha054_list": [5.5916, 5.2213, 0.6651, 5.6015, 5.6625], "alpha101_list": [-3.5007, -3.3461, -0.5467, -3.6432, -4.02]}
{"data_index": 2000703, "query_stock": "AMGN", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [176.1749, 186.0342, 182.9437, 188.4389, 185.9451], "open_list": [197.56, 194.41, 207.43, 212.0, 213.45], "high_list": [201.38, 209.53, 209.75, 212.71, 215.18], "low_list": [194.99, 194.21, 203.03, 206.85, 207.33], "close_list": [197.81, 208.88, 205.41, 211.58, 208.78], "volume_list": [2747900, 3867300, 2281400, 3702100, 2447500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.3142, 1.7576, 1.7825, 2.0876, 2.0378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0243, 0.056, -0.0166, 0.03, -0.0132], "VWAP_list": [198.06, 204.2067, 206.0633, 210.38, 210.43], "alpha_smr_list": [0.0258, 0.0173, 0.007, -0.0316, -0.0088], "alpha_mom_list": [-0.0037, 0.0013, 0.0718, -0.0098, -0.002], "alpha002_list": [0.5804, -0.5474, -0.4778, -0.4146, -0.6026], "alpha006_list": [0.3715, 0.4226, 0.7427, 0.6074, 0.6094], "alpha009_list": [4.3819, -9.8592, 3.0905, -5.4952, 2.4938], "alpha012_list": [-4.3819, -9.8592, -3.0905, -5.4952, -2.4938], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.28, -8.37, -3.18, -5.43], "alpha024_list": [0.4097, -0.3562, -2.3869, -12.2639, 0.0891], "alpha028_list": [1.5712, 0.8556, 1.8481, 1.4958, 1.9687], "alpha032_list": [14.7353, 13.4265, 14.0116, 13.4096, 13.864], "alpha041_list": [0.0992, -2.482, 0.2993, -0.6205, 0.7885], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.3819, -9.8592, 3.0905, -5.4952, 2.4938], "alpha051_list": [4.3819, -9.8592, 3.0905, -5.4952, 2.4938], "alpha053_list": [0.3991, -1.003, 0.967, 0.9918, 0.2637], "alpha054_list": [5.2213, 0.6651, 5.6015, 5.6625, 5.4299], "alpha101_list": [-3.3461, -0.5467, -3.6432, -4.02, -3.5034]}
{"data_index": 2000704, "query_stock": "AMGN", "query_date": "2020-04-09", "movement": "freeze", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [186.0342, 182.9437, 188.4389, 185.9451, 195.2166], "open_list": [194.41, 207.43, 212.0, 213.45, 208.9], "high_list": [209.53, 209.75, 212.71, 215.18, 219.82], "low_list": [194.21, 203.03, 206.85, 207.33, 207.34], "close_list": [208.88, 205.41, 211.58, 208.78, 219.19], "volume_list": [3867300, 2281400, 3702100, 2447500, 2861500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.7576, 1.7825, 2.0876, 2.0378, 2.5142], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.056, -0.0166, 0.03, -0.0132, 0.0499], "VWAP_list": [204.2067, 206.0633, 210.38, 210.43, 215.45], "alpha_smr_list": [0.0173, 0.007, -0.0316, -0.0088, -0.0006], "alpha_mom_list": [0.0013, 0.0718, -0.0098, -0.002, -0.0221], "alpha002_list": [-0.5474, -0.4778, -0.4146, -0.6026, -0.2087], "alpha006_list": [0.4226, 0.7427, 0.6074, 0.6094, 0.6498], "alpha009_list": [-9.8592, 3.0905, -5.4952, 2.4938, -9.2715], "alpha012_list": [-9.8592, -3.0905, -5.4952, -2.4938, -9.2715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.28, -8.37, -3.18, -5.43, -7.11], "alpha024_list": [-0.3562, -2.3869, -12.2639, 0.0891, -12.2729], "alpha028_list": [0.8556, 1.8481, 1.4958, 1.9687, 1.0744], "alpha032_list": [13.4265, 14.0116, 13.4096, 13.864, 12.5412], "alpha041_list": [-2.482, 0.2993, -0.6205, 0.7885, -1.9612], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.8592, 3.0905, -5.4952, 2.4938, -9.2715], "alpha051_list": [-9.8592, 3.0905, -5.4952, 2.4938, -9.2715], "alpha053_list": [-1.003, 0.967, 0.9918, 0.2637, -0.3574], "alpha054_list": [0.6651, 5.6015, 5.6625, 5.4299, 1.3631], "alpha101_list": [-0.5467, -3.6432, -4.02, -3.5034, -1.0963]}
{"data_index": 2000705, "query_stock": "AMGN", "query_date": "2020-04-13", "movement": "freeze", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [182.9437, 188.4389, 185.9451, 195.2166, 194.3438], "open_list": [207.43, 212.0, 213.45, 208.9, 217.4], "high_list": [209.75, 212.71, 215.18, 219.82, 219.35], "low_list": [203.03, 206.85, 207.33, 207.34, 215.7], "close_list": [205.41, 211.58, 208.78, 219.19, 218.21], "volume_list": [2281400, 3702100, 2447500, 2861500, 2503300], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.7825, 2.0876, 2.0378, 2.5142, 2.6425], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0166, 0.03, -0.0132, 0.0499, -0.0045], "VWAP_list": [206.0633, 210.38, 210.43, 215.45, 217.7533], "alpha_smr_list": [0.007, -0.0316, -0.0088, -0.0006, 0.0082], "alpha_mom_list": [0.0718, -0.0098, -0.002, -0.0221, 0.0481], "alpha002_list": [-0.4778, -0.4146, -0.6026, -0.2087, -0.1589], "alpha006_list": [0.7427, 0.6074, 0.6094, 0.6498, 0.6028], "alpha009_list": [3.0905, -5.4952, 2.4938, -9.2715, 0.8728], "alpha012_list": [-3.0905, -5.4952, -2.4938, -9.2715, -0.8728], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-8.37, -3.18, -5.43, -7.11, -4.17], "alpha024_list": [-2.3869, -12.2639, 0.0891, -12.2729, -5.9049], "alpha028_list": [1.8481, 1.4958, 1.9687, 1.0744, 1.6769], "alpha032_list": [14.0116, 13.4096, 13.864, 12.5412, 12.8841], "alpha041_list": [0.2993, -0.6205, 0.7885, -1.9612, -0.236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.0905, -5.4952, 2.4938, -9.2715, 0.8728], "alpha051_list": [3.0905, -5.4952, 2.4938, -9.2715, 0.8728], "alpha053_list": [0.967, 0.9918, 0.2637, -0.3574, 0.5097], "alpha054_list": [5.6015, 5.6625, 5.4299, 1.3631, 10.2489], "alpha101_list": [-3.6432, -4.02, -3.5034, -1.0963, -6.315]}
{"data_index": 2000706, "query_stock": "AMGN", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [188.4389, 185.9451, 195.2166, 194.3438, 194.3972], "open_list": [212.0, 213.45, 208.9, 217.4, 216.98], "high_list": [212.71, 215.18, 219.82, 219.35, 219.18], "low_list": [206.85, 207.33, 207.34, 215.7, 215.15], "close_list": [211.58, 208.78, 219.19, 218.21, 218.27], "volume_list": [3702100, 2447500, 2861500, 2503300, 2168000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [2.0876, 2.0378, 2.5142, 2.6425, 2.5988], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.03, -0.0132, 0.0499, -0.0045, 0.0003], "VWAP_list": [210.38, 210.43, 215.45, 217.7533, 217.5333], "alpha_smr_list": [-0.0316, -0.0088, -0.0006, 0.0082, 0.0057], "alpha_mom_list": [-0.0098, -0.002, -0.0221, 0.0481, 0.0037], "alpha002_list": [-0.4146, -0.6026, -0.2087, -0.1589, 0.6157], "alpha006_list": [0.6074, 0.6094, 0.6498, 0.6028, 0.567], "alpha009_list": [-5.4952, 2.4938, -9.2715, 0.8728, -0.0534], "alpha012_list": [-5.4952, -2.4938, -9.2715, -0.8728, 0.0534], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-3.18, -5.43, -7.11, -4.17, 0.64], "alpha024_list": [-12.2639, 0.0891, -12.2729, -5.9049, -8.4521], "alpha028_list": [1.4958, 1.9687, 1.0744, 1.6769, 1.6332], "alpha032_list": [13.4096, 13.864, 12.5412, 12.8841, 13.1004], "alpha041_list": [-0.6205, 0.7885, -1.9612, -0.236, -0.3777], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.4952, 2.4938, -9.2715, 0.8728, -0.0534], "alpha051_list": [-5.4952, 2.4938, -9.2715, 0.8728, -0.0534], "alpha053_list": [0.9918, 0.2637, -0.3574, 0.5097, 0.4599], "alpha054_list": [5.6625, 5.4299, 1.3631, 10.2489, 8.9211], "alpha101_list": [-4.02, -3.5034, -1.0963, -6.315, -5.6023]}
{"data_index": 2000707, "query_stock": "AMGN", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [185.9451, 195.2166, 194.3438, 194.3972, 201.9942], "open_list": [213.45, 208.9, 217.4, 216.98, 221.01], "high_list": [215.18, 219.82, 219.35, 219.18, 228.32], "low_list": [207.33, 207.34, 215.7, 215.15, 220.25], "close_list": [208.78, 219.19, 218.21, 218.27, 226.8], "volume_list": [2447500, 2861500, 2503300, 2168000, 3029000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.0378, 2.5142, 2.6425, 2.5988, 2.9253], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5351], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, 0.0499, -0.0045, 0.0003, 0.0391], "VWAP_list": [210.43, 215.45, 217.7533, 217.5333, 225.1233], "alpha_smr_list": [-0.0088, -0.0006, 0.0082, 0.0057, -0.0125], "alpha_mom_list": [-0.002, -0.0221, 0.0481, 0.0037, 0.0059], "alpha002_list": [-0.6026, -0.2087, -0.1589, 0.6157, 0.2998], "alpha006_list": [0.6094, 0.6498, 0.6028, 0.567, 0.4208], "alpha009_list": [2.4938, -9.2715, 0.8728, -0.0534, -7.597], "alpha012_list": [-2.4938, -9.2715, -0.8728, 0.0534, -7.597], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-5.43, -7.11, -4.17, 0.64, -8.97], "alpha024_list": [0.0891, -12.2729, -5.9049, -8.4521, -6.7776], "alpha028_list": [1.9687, 1.0744, 1.6769, 1.6332, 1.565], "alpha032_list": [13.864, 12.5412, 12.8841, 13.1004, 12.1775], "alpha041_list": [0.7885, -1.9612, -0.236, -0.3777, -0.8746], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -7.597], "alpha049_list": [2.4938, -9.2715, 0.8728, -0.0534, -7.597], "alpha051_list": [2.4938, -9.2715, 0.8728, -0.0534, -7.597], "alpha053_list": [0.2637, -0.3574, 0.5097, 0.4599, -0.1169], "alpha054_list": [5.4299, 1.3631, 10.2489, 8.9211, 3.5472], "alpha101_list": [-3.5034, -1.0963, -6.315, -5.6023, -2.3561]}
{"data_index": 2000708, "query_stock": "AMGN", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [195.2166, 194.3438, 194.3972, 201.9942, 197.5411], "open_list": [208.9, 217.4, 216.98, 221.01, 224.99], "high_list": [219.82, 219.35, 219.18, 228.32, 225.51], "low_list": [207.34, 215.7, 215.15, 220.25, 219.31], "close_list": [219.19, 218.21, 218.27, 226.8, 221.8], "volume_list": [2861500, 2503300, 2168000, 3029000, 3107000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.5142, 2.6425, 2.5988, 2.9253, 2.6908], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5351, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0499, -0.0045, 0.0003, 0.0391, -0.022], "VWAP_list": [215.45, 217.7533, 217.5333, 225.1233, 222.2067], "alpha_smr_list": [-0.0006, 0.0082, 0.0057, -0.0125, 0.008], "alpha_mom_list": [-0.0221, 0.0481, 0.0037, 0.0059, 0.0259], "alpha002_list": [-0.2087, -0.1589, 0.6157, 0.2998, 0.4891], "alpha006_list": [0.6498, 0.6028, 0.567, 0.4208, 0.2927], "alpha009_list": [-9.2715, 0.8728, -0.0534, -7.597, 4.4532], "alpha012_list": [-9.2715, -0.8728, 0.0534, -7.597, 4.4532], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-7.11, -4.17, 0.64, -8.97, -6.33], "alpha024_list": [-12.2729, -5.9049, -8.4521, -6.7776, -3.1973], "alpha028_list": [1.0744, 1.6769, 1.6332, 1.565, 1.9035], "alpha032_list": [12.5412, 12.8841, 13.1004, 12.1775, 12.9099], "alpha041_list": [-1.9612, -0.236, -0.3777, -0.8746, 0.1817], "alpha046_list": [1.0, 1.0, 1.0, -7.597, 1.0], "alpha049_list": [-9.2715, 0.8728, -0.0534, -7.597, 4.4532], "alpha051_list": [-9.2715, 0.8728, -0.0534, -7.597, 4.4532], "alpha053_list": [-0.3574, 0.5097, 0.4599, -0.1169, 0.0548], "alpha054_list": [1.3631, 10.2489, 8.9211, 3.5472, 6.7294], "alpha101_list": [-1.0963, -6.315, -5.6023, -2.3561, -4.4265]}
{"data_index": 2000709, "query_stock": "AMGN", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [194.3438, 194.3972, 201.9942, 197.5411, 205.6458], "open_list": [217.4, 216.98, 221.01, 224.99, 225.0], "high_list": [219.35, 219.18, 228.32, 225.51, 232.1], "low_list": [215.7, 215.15, 220.25, 219.31, 223.22], "close_list": [218.21, 218.27, 226.8, 221.8, 230.9], "volume_list": [2503300, 2168000, 3029000, 3107000, 2617300], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [2.6425, 2.5988, 2.9253, 2.6908, 2.9124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.5351, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.0003, 0.0391, -0.022, 0.041], "VWAP_list": [217.7533, 217.5333, 225.1233, 222.2067, 228.74], "alpha_smr_list": [0.0082, 0.0057, -0.0125, 0.008, -0.0143], "alpha_mom_list": [0.0481, 0.0037, 0.0059, 0.0259, -0.0143], "alpha002_list": [-0.1589, 0.6157, 0.2998, 0.4891, 0.5443], "alpha006_list": [0.6028, 0.567, 0.4208, 0.2927, 0.406], "alpha009_list": [0.8728, -0.0534, -7.597, 4.4532, -8.1047], "alpha012_list": [-0.8728, 0.0534, -7.597, 4.4532, 8.1047], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-4.17, 0.64, -8.97, -6.33, -3.78], "alpha024_list": [-5.9049, -8.4521, -6.7776, -3.1973, -11.2486], "alpha028_list": [1.6769, 1.6332, 1.565, 1.9035, 1.5345], "alpha032_list": [12.8841, 13.1004, 12.1775, 12.9099, 11.9995], "alpha041_list": [-0.236, -0.3777, -0.8746, 0.1817, -1.1233], "alpha046_list": [1.0, 1.0, -7.597, 1.0, 1.0], "alpha049_list": [0.8728, -0.0534, -7.597, 4.4532, -8.1047], "alpha051_list": [0.8728, -0.0534, -7.597, 4.4532, -8.1047], "alpha053_list": [0.5097, 0.4599, -0.1169, 0.0548, 1.3685], "alpha054_list": [10.2489, 8.9211, 3.5472, 6.7294, 3.103], "alpha101_list": [-6.315, -5.6023, -2.3561, -4.4265, -2.1793]}
{"data_index": 2000710, "query_stock": "AMGN", "query_date": "2020-04-20", "movement": "rise", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [194.3972, 201.9942, 197.5411, 205.6458, 209.2707], "open_list": [216.98, 221.01, 224.99, 225.0, 236.83], "high_list": [219.18, 228.32, 225.51, 232.1, 236.99], "low_list": [215.15, 220.25, 219.31, 223.22, 229.22], "close_list": [218.27, 226.8, 221.8, 230.9, 234.97], "volume_list": [2168000, 3029000, 3107000, 2617300, 2864200], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.5988, 2.9253, 2.6908, 2.9124, 3.1157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.5351, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0391, -0.022, 0.041, 0.0176], "VWAP_list": [217.5333, 225.1233, 222.2067, 228.74, 233.7267], "alpha_smr_list": [0.0057, -0.0125, 0.008, -0.0143, -0.0254], "alpha_mom_list": [0.0037, 0.0059, 0.0259, -0.0143, 0.0259], "alpha002_list": [0.6157, 0.2998, 0.4891, 0.5443, 0.2331], "alpha006_list": [0.567, 0.4208, 0.2927, 0.406, -0.1335], "alpha009_list": [-0.0534, -7.597, 4.4532, -8.1047, -3.6249], "alpha012_list": [0.0534, -7.597, 4.4532, 8.1047, -3.6249], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.64, -8.97, -6.33, -3.78, -11.48], "alpha024_list": [-8.4521, -6.7776, -3.1973, -11.2486, -7.2764], "alpha028_list": [1.6332, 1.565, 1.9035, 1.5345, 1.7617], "alpha032_list": [13.1004, 12.1775, 12.9099, 11.9995, 11.7196], "alpha041_list": [-0.3777, -0.8746, 0.1817, -1.1233, -0.654], "alpha046_list": [1.0, -7.597, 1.0, 1.0, 1.0], "alpha049_list": [-0.0534, -7.597, 4.4532, -8.1047, -3.6249], "alpha051_list": [-0.0534, -7.597, 4.4532, -8.1047, -3.6249], "alpha053_list": [0.4599, -0.1169, 0.0548, 1.3685, -0.0549], "alpha054_list": [8.9211, 3.5472, 6.7294, 3.103, 4.7659], "alpha101_list": [-5.6023, -2.3561, -4.4265, -2.1793, -3.5464]}
{"data_index": 2000711, "query_stock": "AMGN", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [201.9942, 197.5411, 205.6458, 209.2707, 210.7224], "open_list": [221.01, 224.99, 225.0, 236.83, 234.2], "high_list": [228.32, 225.51, 232.1, 236.99, 239.56], "low_list": [220.25, 219.31, 223.22, 229.22, 232.39], "close_list": [226.8, 221.8, 230.9, 234.97, 236.6], "volume_list": [3029000, 3107000, 2617300, 2864200, 2824000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [2.9253, 2.6908, 2.9124, 3.1157, 3.1511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5351, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0391, -0.022, 0.041, 0.0176, 0.0069], "VWAP_list": [225.1233, 222.2067, 228.74, 233.7267, 236.1833], "alpha_smr_list": [-0.0125, 0.008, -0.0143, -0.0254, 0.0033], "alpha_mom_list": [0.0059, 0.0259, -0.0143, 0.0259, -0.0079], "alpha002_list": [0.2998, 0.4891, 0.5443, 0.2331, 0.2129], "alpha006_list": [0.4208, 0.2927, 0.406, -0.1335, 0.0219], "alpha009_list": [-7.597, 4.4532, -8.1047, -3.6249, -1.4517], "alpha012_list": [-7.597, 4.4532, 8.1047, -3.6249, 1.4517], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-8.97, -6.33, -3.78, -11.48, -7.46], "alpha024_list": [-6.7776, -3.1973, -11.2486, -7.2764, -13.1813], "alpha028_list": [1.565, 1.9035, 1.5345, 1.7617, 1.9435], "alpha032_list": [12.1775, 12.9099, 11.9995, 11.7196, 11.5336], "alpha041_list": [-0.8746, 0.1817, -1.1233, -0.654, -0.2356], "alpha046_list": [-7.597, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.597, 4.4532, -8.1047, -3.6249, -1.4517], "alpha051_list": [-7.597, 4.4532, -8.1047, -3.6249, -1.4517], "alpha053_list": [-0.1169, 0.0548, 1.3685, -0.0549, -0.0126], "alpha054_list": [3.5472, 6.7294, 3.103, 4.7659, 5.1248], "alpha101_list": [-2.3561, -4.4265, -2.1793, -3.5464, -3.274]}
{"data_index": 2000712, "query_stock": "AMGN", "query_date": "2020-04-22", "movement": "fall", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [197.5411, 205.6458, 209.2707, 210.7224, 205.5122], "open_list": [224.99, 225.0, 236.83, 234.2, 235.0], "high_list": [225.51, 232.1, 236.99, 239.56, 235.77], "low_list": [219.31, 223.22, 229.22, 232.39, 229.0], "close_list": [221.8, 230.9, 234.97, 236.6, 230.75], "volume_list": [3107000, 2617300, 2864200, 2824000, 2672900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [2.6908, 2.9124, 3.1157, 3.1511, 2.647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.022, 0.041, 0.0176, 0.0069, -0.0247], "VWAP_list": [222.2067, 228.74, 233.7267, 236.1833, 231.84], "alpha_smr_list": [0.008, -0.0143, -0.0254, 0.0033, 0.0068], "alpha_mom_list": [0.0259, -0.0143, 0.0259, -0.0079, 0.0102], "alpha002_list": [0.4891, 0.5443, 0.2331, 0.2129, 0.0845], "alpha006_list": [0.2927, 0.406, -0.1335, 0.0219, -0.3132], "alpha009_list": [4.4532, -8.1047, -3.6249, -1.4517, 5.2102], "alpha012_list": [4.4532, 8.1047, -3.6249, 1.4517, -5.2102], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-6.33, -3.78, -11.48, -7.46, 1.22], "alpha024_list": [-3.1973, -11.2486, -7.2764, -13.1813, 0.1336], "alpha028_list": [1.9035, 1.5345, 1.7617, 1.9435, 2.1591], "alpha032_list": [12.9099, 11.9995, 11.7196, 11.5336, 12.3996], "alpha041_list": [0.1817, -1.1233, -0.654, -0.2356, 0.5203], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [4.4532, -8.1047, -3.6249, -1.4517, 5.2102], "alpha051_list": [4.4532, -8.1047, -3.6249, -1.4517, 5.2102], "alpha053_list": [0.0548, 1.3685, -0.0549, -0.0126, 0.0788], "alpha054_list": [6.7294, 3.103, 4.7659, 5.1248, 6.7827], "alpha101_list": [-4.4265, -2.1793, -3.5464, -3.274, -4.355]}
{"data_index": 2000713, "query_stock": "AMGN", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [205.6458, 209.2707, 210.7224, 205.5122, 204.2119], "open_list": [225.0, 236.83, 234.2, 235.0, 233.35], "high_list": [232.1, 236.99, 239.56, 235.77, 234.0], "low_list": [223.22, 229.22, 232.39, 229.0, 227.59], "close_list": [230.9, 234.97, 236.6, 230.75, 229.29], "volume_list": [2617300, 2864200, 2824000, 2672900, 2845100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [2.9124, 3.1157, 3.1511, 2.647, 2.0748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.041, 0.0176, 0.0069, -0.0247, -0.0063], "VWAP_list": [228.74, 233.7267, 236.1833, 231.84, 230.2933], "alpha_smr_list": [-0.0143, -0.0254, 0.0033, 0.0068, -0.0112], "alpha_mom_list": [-0.0143, 0.0259, -0.0079, 0.0102, -0.0183], "alpha002_list": [0.5443, 0.2331, 0.2129, 0.0845, 0.3555], "alpha006_list": [0.406, -0.1335, 0.0219, -0.3132, -0.2475], "alpha009_list": [-8.1047, -3.6249, -1.4517, 5.2102, 1.3003], "alpha012_list": [8.1047, -3.6249, 1.4517, -5.2102, 1.3003], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.78, -11.48, -7.46, 1.22, 5.56], "alpha024_list": [-11.2486, -7.2764, -13.1813, 0.1336, 5.0588], "alpha028_list": [1.5345, 1.7617, 1.9435, 2.1591, 2.1809], "alpha032_list": [11.9995, 11.7196, 11.5336, 12.3996, 12.6585], "alpha041_list": [-1.1233, -0.654, -0.2356, 0.5203, 0.4794], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-8.1047, -3.6249, -1.4517, 5.2102, 1.3003], "alpha051_list": [-8.1047, -3.6249, -1.4517, 5.2102, 1.3003], "alpha053_list": [1.3685, -0.0549, -0.0126, 0.0788, 0.7552], "alpha054_list": [3.103, 4.7659, 5.1248, 6.7827, 7.1053], "alpha101_list": [-2.1793, -3.5464, -3.274, -4.355, -4.545]}
{"data_index": 2000714, "query_stock": "AMGN", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [209.2707, 210.7224, 205.5122, 204.2119, 207.0619], "open_list": [236.83, 234.2, 235.0, 233.35, 229.09], "high_list": [236.99, 239.56, 235.77, 234.0, 235.65], "low_list": [229.22, 232.39, 229.0, 227.59, 228.88], "close_list": [234.97, 236.6, 230.75, 229.29, 232.49], "volume_list": [2864200, 2824000, 2672900, 2845100, 3226400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [3.1157, 3.1511, 2.647, 2.0748, 1.7499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0176, 0.0069, -0.0247, -0.0063, 0.014], "VWAP_list": [233.7267, 236.1833, 231.84, 230.2933, 232.34], "alpha_smr_list": [-0.0254, 0.0033, 0.0068, -0.0112, 0.0009], "alpha_mom_list": [0.0259, -0.0079, 0.0102, -0.0183, -0.0176], "alpha002_list": [0.2331, 0.2129, 0.0845, 0.3555, -0.1477], "alpha006_list": [-0.1335, 0.0219, -0.3132, -0.2475, -0.4145], "alpha009_list": [-3.6249, -1.4517, 5.2102, 1.3003, -2.85], "alpha012_list": [-3.6249, 1.4517, -5.2102, 1.3003, -2.85], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.48, -7.46, 1.22, 5.56, 0.12], "alpha024_list": [-7.2764, -13.1813, 0.1336, 5.0588, 3.6605], "alpha028_list": [1.7617, 1.9435, 2.1591, 2.1809, 2.1137], "alpha032_list": [11.7196, 11.5336, 12.3996, 12.6585, 12.2952], "alpha041_list": [-0.654, -0.2356, 0.5203, 0.4794, -0.0997], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-3.6249, -1.4517, 5.2102, 1.3003, -2.85], "alpha051_list": [-3.6249, -1.4517, 5.2102, 1.3003, -2.85], "alpha053_list": [-0.0549, -0.0126, 0.0788, 0.7552, -0.1394], "alpha054_list": [4.7659, 5.1248, 6.7827, 7.1053, 5.3427], "alpha101_list": [-3.5464, -3.274, -4.355, -4.545, -3.2533]}
{"data_index": 2000715, "query_stock": "AMGN", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [210.7224, 205.5122, 204.2119, 207.0619, 210.4374], "open_list": [234.2, 235.0, 233.35, 229.09, 234.04], "high_list": [239.56, 235.77, 234.0, 235.65, 236.93], "low_list": [232.39, 229.0, 227.59, 228.88, 230.8], "close_list": [236.6, 230.75, 229.29, 232.49, 236.28], "volume_list": [2824000, 2672900, 2845100, 3226400, 1946200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [3.1511, 2.647, 2.0748, 1.7499, 1.6266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, -0.0247, -0.0063, 0.014, 0.0163], "VWAP_list": [236.1833, 231.84, 230.2933, 232.34, 234.67], "alpha_smr_list": [0.0033, 0.0068, -0.0112, 0.0009, -0.0066], "alpha_mom_list": [-0.0079, 0.0102, -0.0183, -0.0176, 0.0147], "alpha002_list": [0.2129, 0.0845, 0.3555, -0.1477, -0.1547], "alpha006_list": [0.0219, -0.3132, -0.2475, -0.4145, -0.0448], "alpha009_list": [-1.4517, 5.2102, 1.3003, -2.85, -3.3755], "alpha012_list": [1.4517, -5.2102, 1.3003, -2.85, 3.3755], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.46, 1.22, 5.56, 0.12, -2.93], "alpha024_list": [-13.1813, 0.1336, 5.0588, 3.6605, -4.9252], "alpha028_list": [1.9435, 2.1591, 2.1809, 2.1137, 1.8531], "alpha032_list": [11.5336, 12.3996, 12.6585, 12.2952, 12.0117], "alpha041_list": [-0.2356, 0.5203, 0.4794, -0.0997, -0.8251], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -3.3755], "alpha049_list": [-1.4517, 5.2102, 1.3003, -2.85, -3.3755], "alpha051_list": [-1.4517, 5.2102, 1.3003, -2.85, -3.3755], "alpha053_list": [-0.0126, 0.0788, 0.7552, -0.1394, -0.1069], "alpha054_list": [5.1248, 6.7827, 7.1053, 5.3427, 5.6521], "alpha101_list": [-3.274, -4.355, -4.545, -3.2533, -3.8497]}
{"data_index": 2000716, "query_stock": "AMGN", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [205.5122, 204.2119, 207.0619, 210.4374, 215.9147], "open_list": [235.0, 233.35, 229.09, 234.04, 236.63], "high_list": [235.77, 234.0, 235.65, 236.93, 243.0], "low_list": [229.0, 227.59, 228.88, 230.8, 235.0], "close_list": [230.75, 229.29, 232.49, 236.28, 242.43], "volume_list": [2672900, 2845100, 3226400, 1946200, 2472600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [2.647, 2.0748, 1.7499, 1.6266, 1.7667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0247, -0.0063, 0.014, 0.0163, 0.026], "VWAP_list": [231.84, 230.2933, 232.34, 234.67, 240.1433], "alpha_smr_list": [0.0068, -0.0112, 0.0009, -0.0066, -0.0015], "alpha_mom_list": [0.0102, -0.0183, -0.0176, 0.0147, 0.0095], "alpha002_list": [0.0845, 0.3555, -0.1477, -0.1547, 0.1797], "alpha006_list": [-0.3132, -0.2475, -0.4145, -0.0448, 0.4465], "alpha009_list": [5.2102, 1.3003, -2.85, -3.3755, -5.4773], "alpha012_list": [-5.2102, 1.3003, -2.85, 3.3755, -5.4773], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.22, 5.56, 0.12, -2.93, -7.35], "alpha024_list": [0.1336, 5.0588, 3.6605, -4.9252, -11.7028], "alpha028_list": [2.1591, 2.1809, 2.1137, 1.8531, 1.6787], "alpha032_list": [12.3996, 12.6585, 12.2952, 12.0117, 11.4072], "alpha041_list": [0.5203, 0.4794, -0.0997, -0.8251, -1.1768], "alpha046_list": [-1.0, 1.0, -1.0, -3.3755, 1.0], "alpha049_list": [5.2102, 1.3003, -2.85, -3.3755, -5.4773], "alpha051_list": [5.2102, 1.3003, -2.85, -3.3755, -5.4773], "alpha053_list": [0.0788, 0.7552, -0.1394, -0.1069, 0.0229], "alpha054_list": [6.7827, 7.1053, 5.3427, 5.6521, 3.7718], "alpha101_list": [-4.355, -4.545, -3.2533, -3.8497, -2.5891]}
{"data_index": 2000717, "query_stock": "AMGN", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [204.2119, 207.0619, 210.4374, 215.9147, 211.6753], "open_list": [233.35, 229.09, 234.04, 236.63, 243.0], "high_list": [234.0, 235.65, 236.93, 243.0, 244.95], "low_list": [227.59, 228.88, 230.8, 235.0, 236.86], "close_list": [229.29, 232.49, 236.28, 242.43, 237.67], "volume_list": [2845100, 3226400, 1946200, 2472600, 2548900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [2.0748, 1.7499, 1.6266, 1.7667, 1.4403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.014, 0.0163, 0.026, -0.0196], "VWAP_list": [230.2933, 232.34, 234.67, 240.1433, 239.8267], "alpha_smr_list": [-0.0112, 0.0009, -0.0066, -0.0015, -0.0023], "alpha_mom_list": [-0.0183, -0.0176, 0.0147, 0.0095, 0.0242], "alpha002_list": [0.3555, -0.1477, -0.1547, 0.1797, 0.479], "alpha006_list": [-0.2475, -0.4145, -0.0448, 0.4465, 0.3927], "alpha009_list": [1.3003, -2.85, -3.3755, -5.4773, 4.2394], "alpha012_list": [1.3003, -2.85, 3.3755, -5.4773, 4.2394], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [5.56, 0.12, -2.93, -7.35, -8.02], "alpha024_list": [5.0588, 3.6605, -4.9252, -11.7028, -4.6134], "alpha028_list": [2.1809, 2.1137, 1.8531, 1.6787, 2.4547], "alpha032_list": [12.6585, 12.2952, 12.0117, 11.4072, 11.9546], "alpha041_list": [0.4794, -0.0997, -0.8251, -1.1768, 1.0444], "alpha046_list": [1.0, -1.0, -3.3755, 1.0, -1.0], "alpha049_list": [1.3003, -2.85, -3.3755, -5.4773, 4.2394], "alpha051_list": [1.3003, -2.85, -3.3755, -5.4773, 4.2394], "alpha053_list": [0.7552, -0.1394, -0.1069, 0.0229, -0.0364], "alpha054_list": [7.1053, 5.3427, 5.6521, 3.7718, 6.2068], "alpha101_list": [-4.545, -3.2533, -3.8497, -2.5891, -3.8715]}
{"data_index": 2000718, "query_stock": "AMGN", "query_date": "2020-04-30", "movement": "rise", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [207.0619, 210.4374, 215.9147, 211.6753, 209.9119], "open_list": [229.09, 234.04, 236.63, 243.0, 238.9], "high_list": [235.65, 236.93, 243.0, 244.95, 239.31], "low_list": [228.88, 230.8, 235.0, 236.86, 235.24], "close_list": [232.49, 236.28, 242.43, 237.67, 235.69], "volume_list": [3226400, 1946200, 2472600, 2548900, 3365100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.7499, 1.6266, 1.7667, 1.4403, 0.9933], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.014, 0.0163, 0.026, -0.0196, -0.0083], "VWAP_list": [232.34, 234.67, 240.1433, 239.8267, 236.7467], "alpha_smr_list": [0.0009, -0.0066, -0.0015, -0.0023, -0.0052], "alpha_mom_list": [-0.0176, 0.0147, 0.0095, 0.0242, -0.0222], "alpha002_list": [-0.1477, -0.1547, 0.1797, 0.479, 0.6234], "alpha006_list": [-0.4145, -0.0448, 0.4465, 0.3927, 0.0243], "alpha009_list": [-2.85, -3.3755, -5.4773, 4.2394, 1.7634], "alpha012_list": [-2.85, 3.3755, -5.4773, 4.2394, 1.7634], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.12, -2.93, -7.35, -8.02, 3.69], "alpha024_list": [3.6605, -4.9252, -11.7028, -4.6134, 0.5255], "alpha028_list": [2.1137, 1.8531, 1.6787, 2.4547, 2.214], "alpha032_list": [12.2952, 12.0117, 11.4072, 11.9546, 12.1107], "alpha041_list": [-0.0997, -0.8251, -1.1768, 1.0444, 0.5196], "alpha046_list": [-1.0, -3.3755, 1.0, -1.0, -1.0], "alpha049_list": [-2.85, -3.3755, -5.4773, 4.2394, 1.7634], "alpha051_list": [-2.85, -3.3755, -5.4773, 4.2394, 1.7634], "alpha053_list": [-0.1394, -0.1069, 0.0229, -0.0364, 0.3446], "alpha054_list": [5.3427, 5.6521, 3.7718, 6.2068, 11.8824], "alpha101_list": [-3.2533, -3.8497, -2.5891, -3.8715, -7.1206]}
{"data_index": 2000719, "query_stock": "AMGN", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [210.4374, 215.9147, 211.6753, 209.9119, 213.0558], "open_list": [234.04, 236.63, 243.0, 238.9, 236.02], "high_list": [236.93, 243.0, 244.95, 239.31, 240.07], "low_list": [230.8, 235.0, 236.86, 235.24, 231.91], "close_list": [236.28, 242.43, 237.67, 235.69, 239.22], "volume_list": [1946200, 2472600, 2548900, 3365100, 5704500], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.6266, 1.7667, 1.4403, 0.9933, 0.8052], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0163, 0.026, -0.0196, -0.0083, 0.015], "VWAP_list": [234.67, 240.1433, 239.8267, 236.7467, 237.0667], "alpha_smr_list": [-0.0066, -0.0015, -0.0023, -0.0052, -0.0014], "alpha_mom_list": [0.0147, 0.0095, 0.0242, -0.0222, -0.0135], "alpha002_list": [-0.1547, 0.1797, 0.479, 0.6234, 0.4438], "alpha006_list": [-0.0448, 0.4465, 0.3927, 0.0243, 0.0239], "alpha009_list": [-3.3755, -5.4773, 4.2394, 1.7634, -3.1439], "alpha012_list": [3.3755, -5.4773, 4.2394, 1.7634, -3.1439], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.93, -7.35, -8.02, 3.69, 4.88], "alpha024_list": [-4.9252, -11.7028, -4.6134, 0.5255, 2.8589], "alpha028_list": [1.8531, 1.6787, 2.4547, 2.214, 1.648], "alpha032_list": [12.0117, 11.4072, 11.9546, 12.1107, 11.7551], "alpha041_list": [-0.8251, -1.1768, 1.0444, 0.5196, -1.1119], "alpha046_list": [-3.3755, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.3755, -5.4773, 4.2394, 1.7634, -3.1439], "alpha051_list": [-3.3755, -5.4773, 4.2394, 1.7634, -3.1439], "alpha053_list": [-0.1069, 0.0229, -0.0364, 0.3446, -0.0433], "alpha054_list": [5.6521, 3.7718, 6.2068, 11.8824, 3.8547], "alpha101_list": [-3.8497, -2.5891, -3.8715, -7.1206, -2.8139]}
{"data_index": 2000720, "query_stock": "AMGN", "query_date": "2020-05-04", "movement": "freeze", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [215.9147, 211.6753, 209.9119, 213.0558, 205.717], "open_list": [236.63, 243.0, 238.9, 236.02, 233.0], "high_list": [243.0, 244.95, 239.31, 240.07, 237.05], "low_list": [235.0, 236.86, 235.24, 231.91, 228.0], "close_list": [242.43, 237.67, 235.69, 239.22, 230.98], "volume_list": [2472600, 2548900, 3365100, 5704500, 3045400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.7667, 1.4403, 0.9933, 0.8052, 0.1183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.026, -0.0196, -0.0083, 0.015, -0.0344], "VWAP_list": [240.1433, 239.8267, 236.7467, 237.0667, 232.01], "alpha_smr_list": [-0.0015, -0.0023, -0.0052, -0.0014, 0.0263], "alpha_mom_list": [0.0095, 0.0242, -0.0222, -0.0135, 0.0135], "alpha002_list": [0.1797, 0.479, 0.6234, 0.4438, 0.4197], "alpha006_list": [0.4465, 0.3927, 0.0243, 0.0239, 0.0152], "alpha009_list": [-5.4773, 4.2394, 1.7634, -3.1439, 7.3388], "alpha012_list": [-5.4773, 4.2394, 1.7634, -3.1439, -7.3388], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.35, -8.02, 3.69, 4.88, 2.26], "alpha024_list": [-11.7028, -4.6134, 0.5255, 2.8589, 5.9583], "alpha028_list": [1.6787, 2.4547, 2.214, 1.648, 2.1582], "alpha032_list": [11.4072, 11.9546, 12.1107, 11.7551, 12.7063], "alpha041_list": [-1.1768, 1.0444, 0.5196, -1.1119, 0.471], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.4773, 4.2394, 1.7634, -3.1439, 7.3388], "alpha051_list": [-5.4773, 4.2394, 1.7634, -3.1439, 7.3388], "alpha053_list": [0.0229, -0.0364, 0.3446, -0.0433, -0.0752], "alpha054_list": [3.7718, 6.2068, 11.8824, 3.8547, 4.5894], "alpha101_list": [-2.5891, -3.8715, -7.1206, -2.8139, -3.0144]}
{"data_index": 2000721, "query_stock": "AMGN", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [211.6753, 209.9119, 213.0558, 205.717, 205.6547], "open_list": [243.0, 238.9, 236.02, 233.0, 232.44], "high_list": [244.95, 239.31, 240.07, 237.05, 232.92], "low_list": [236.86, 235.24, 231.91, 228.0, 228.1], "close_list": [237.67, 235.69, 239.22, 230.98, 230.91], "volume_list": [2548900, 3365100, 5704500, 3045400, 2035800], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.4403, 0.9933, 0.8052, 0.1183, -0.3811], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0196, -0.0083, 0.015, -0.0344, -0.0003], "VWAP_list": [239.8267, 236.7467, 237.0667, 232.01, 230.6433], "alpha_smr_list": [-0.0023, -0.0052, -0.0014, 0.0263, -0.0063], "alpha_mom_list": [0.0242, -0.0222, -0.0135, 0.0135, -0.0087], "alpha002_list": [0.479, 0.6234, 0.4438, 0.4197, 0.1596], "alpha006_list": [0.3927, 0.0243, 0.0239, 0.0152, -0.0558], "alpha009_list": [4.2394, 1.7634, -3.1439, 7.3388, 0.0623], "alpha012_list": [4.2394, 1.7634, -3.1439, -7.3388, -0.0623], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.02, 3.69, 4.88, 2.26, 7.15], "alpha024_list": [-4.6134, 0.5255, 2.8589, 5.9583, 4.2572], "alpha028_list": [2.4547, 2.214, 1.648, 2.1582, 1.9114], "alpha032_list": [11.9546, 12.1107, 11.7551, 12.7063, 12.4765], "alpha041_list": [1.0444, 0.5196, -1.1119, 0.471, -0.1459], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.2394, 1.7634, -3.1439, 7.3388, 0.0623], "alpha051_list": [4.2394, 1.7634, -3.1439, 7.3388, 0.0623], "alpha053_list": [-0.0364, 0.3446, -0.0433, -0.0752, 0.0735], "alpha054_list": [6.2068, 11.8824, 3.8547, 4.5894, 8.589], "alpha101_list": [-3.8715, -7.1206, -2.8139, -3.0144, -5.556]}
{"data_index": 2000722, "query_stock": "AMGN", "query_date": "2020-05-06", "movement": "freeze", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [209.9119, 213.0558, 205.717, 205.6547, 210.5086], "open_list": [238.9, 236.02, 233.0, 232.44, 231.28], "high_list": [239.31, 240.07, 237.05, 232.92, 237.98], "low_list": [235.24, 231.91, 228.0, 228.1, 229.17], "close_list": [235.69, 239.22, 230.98, 230.91, 236.36], "volume_list": [3365100, 5704500, 3045400, 2035800, 1975500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.9933, 0.8052, 0.1183, -0.3811, -0.4222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.015, -0.0344, -0.0003, 0.0236], "VWAP_list": [236.7467, 237.0667, 232.01, 230.6433, 234.5033], "alpha_smr_list": [-0.0052, -0.0014, 0.0263, -0.0063, -0.0016], "alpha_mom_list": [-0.0222, -0.0135, 0.0135, -0.0087, -0.0066], "alpha002_list": [0.6234, 0.4438, 0.4197, 0.1596, 0.2173], "alpha006_list": [0.0243, 0.0239, 0.0152, -0.0558, -0.141], "alpha009_list": [1.7634, -3.1439, 7.3388, 0.0623, -4.8539], "alpha012_list": [1.7634, -3.1439, -7.3388, -0.0623, 4.8539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.69, 4.88, 2.26, 7.15, -0.93], "alpha024_list": [0.5255, 2.8589, 5.9583, 4.2572, 2.5472], "alpha028_list": [2.214, 1.648, 2.1582, 1.9114, 1.7348], "alpha032_list": [12.1107, 11.7551, 12.7063, 12.4765, 11.7206], "alpha041_list": [0.5196, -1.1119, 0.471, -0.1459, -0.9699], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7634, -3.1439, 7.3388, 0.0623, -4.8539], "alpha051_list": [1.7634, -3.1439, 7.3388, 0.0623, -4.8539], "alpha053_list": [0.3446, -0.0433, -0.0752, 0.0735, -0.1979], "alpha054_list": [11.8824, 3.8547, 4.5894, 8.589, 3.3909], "alpha101_list": [-7.1206, -2.8139, -3.0144, -5.556, -2.3574]}
{"data_index": 2000723, "query_stock": "AMGN", "query_date": "2020-05-07", "movement": "fall", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [213.0558, 205.717, 205.6547, 210.5086, 210.7135], "open_list": [236.02, 233.0, 232.44, 231.28, 237.31], "high_list": [240.07, 237.05, 232.92, 237.98, 239.68], "low_list": [231.91, 228.0, 228.1, 229.17, 235.69], "close_list": [239.22, 230.98, 230.91, 236.36, 236.59], "volume_list": [5704500, 3045400, 2035800, 1975500, 1980500], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.8052, 0.1183, -0.3811, -0.4222, -0.4696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.015, -0.0344, -0.0003, 0.0236, 0.001], "VWAP_list": [237.0667, 232.01, 230.6433, 234.5033, 237.32], "alpha_smr_list": [-0.0014, 0.0263, -0.0063, -0.0016, -0.004], "alpha_mom_list": [-0.0135, 0.0135, -0.0087, -0.0066, 0.0217], "alpha002_list": [0.4438, 0.4197, 0.1596, 0.2173, 0.053], "alpha006_list": [0.0239, 0.0152, -0.0558, -0.141, -0.0839], "alpha009_list": [-3.1439, 7.3388, 0.0623, -4.8539, -0.2048], "alpha012_list": [-3.1439, -7.3388, -0.0623, 4.8539, -0.2048], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.88, 2.26, 7.15, -0.93, -6.76], "alpha024_list": [2.8589, 5.9583, 4.2572, 2.5472, -4.9964], "alpha028_list": [1.648, 2.1582, 1.9114, 1.7348, 2.2281], "alpha032_list": [11.7551, 12.7063, 12.4765, 11.7206, 11.5384], "alpha041_list": [-1.1119, 0.471, -0.1459, -0.9699, 0.3566], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.1439, 7.3388, 0.0623, -4.8539, -0.2048], "alpha051_list": [-3.1439, 7.3388, 0.0623, -4.8539, -0.2048], "alpha053_list": [-0.0433, -0.0752, 0.0735, -0.1979, 0.1505], "alpha054_list": [3.8547, 4.5894, 8.589, 3.3909, 11.3417], "alpha101_list": [-2.8139, -3.0144, -5.556, -2.3574, -6.6641]}
{"data_index": 2000724, "query_stock": "AMGN", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [205.717, 205.6547, 210.5086, 210.7135, 207.81], "open_list": [233.0, 232.44, 231.28, 237.31, 236.9], "high_list": [237.05, 232.92, 237.98, 239.68, 237.97], "low_list": [228.0, 228.1, 229.17, 235.69, 232.1], "close_list": [230.98, 230.91, 236.36, 236.59, 233.33], "volume_list": [3045400, 2035800, 1975500, 1980500, 2451200], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1183, -0.3811, -0.4222, -0.4696, -0.7158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0344, -0.0003, 0.0236, 0.001, -0.0138], "VWAP_list": [232.01, 230.6433, 234.5033, 237.32, 234.4667], "alpha_smr_list": [0.0263, -0.0063, -0.0016, -0.004, -0.0013], "alpha_mom_list": [0.0135, -0.0087, -0.0066, 0.0217, -0.003], "alpha002_list": [0.4197, 0.1596, 0.2173, 0.053, 0.0325], "alpha006_list": [0.0152, -0.0558, -0.141, -0.0839, -0.1648], "alpha009_list": [7.3388, 0.0623, -4.8539, -0.2048, 2.9034], "alpha012_list": [-7.3388, -0.0623, 4.8539, -0.2048, 2.9034], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.26, 7.15, -0.93, -6.76, 0.01], "alpha024_list": [5.9583, 4.2572, 2.5472, -4.9964, -2.1553], "alpha028_list": [2.1582, 1.9114, 1.7348, 2.2281, 2.2185], "alpha032_list": [12.7063, 12.4765, 11.7206, 11.5384, 11.7724], "alpha041_list": [0.471, -0.1459, -0.9699, 0.3566, 0.55], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.3388, 0.0623, -4.8539, -0.2048, 2.9034], "alpha051_list": [7.3388, 0.0623, -4.8539, -0.2048, 2.9034], "alpha053_list": [-0.0752, 0.0735, -0.1979, 0.1505, 0.0594], "alpha054_list": [4.5894, 8.589, 3.3909, 11.3417, 7.9668], "alpha101_list": [-3.0144, -5.556, -2.3574, -6.6641, -4.9549]}
{"data_index": 2000725, "query_stock": "AMGN", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [205.6547, 210.5086, 210.7135, 207.81, 209.1371], "open_list": [232.44, 231.28, 237.31, 236.9, 234.95], "high_list": [232.92, 237.98, 239.68, 237.97, 235.73], "low_list": [228.1, 229.17, 235.69, 232.1, 231.6], "close_list": [230.91, 236.36, 236.59, 233.33, 234.82], "volume_list": [2035800, 1975500, 1980500, 2451200, 1534300], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3811, -0.4222, -0.4696, -0.7158, -0.802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, 0.0236, 0.001, -0.0138, 0.0064], "VWAP_list": [230.6433, 234.5033, 237.32, 234.4667, 234.05], "alpha_smr_list": [-0.0063, -0.0016, -0.004, -0.0013, -0.0069], "alpha_mom_list": [-0.0087, -0.0066, 0.0217, -0.003, -0.0152], "alpha002_list": [0.1596, 0.2173, 0.053, 0.0325, 0.5584], "alpha006_list": [-0.0558, -0.141, -0.0839, -0.1648, -0.1536], "alpha009_list": [0.0623, -4.8539, -0.2048, 2.9034, -1.3271], "alpha012_list": [-0.0623, 4.8539, -0.2048, 2.9034, 1.3271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.15, -0.93, -6.76, 0.01, 3.95], "alpha024_list": [4.2572, 2.5472, -4.9964, -2.1553, 1.3715], "alpha028_list": [1.9114, 1.7348, 2.2281, 2.2185, 1.8972], "alpha032_list": [12.4765, 11.7206, 11.5384, 11.7724, 11.4885], "alpha041_list": [-0.1459, -0.9699, 0.3566, 0.55, -0.3941], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0623, -4.8539, -0.2048, 2.9034, -1.3271], "alpha051_list": [0.0623, -4.8539, -0.2048, 2.9034, -1.3271], "alpha053_list": [0.0735, -0.1979, 0.1505, 0.0594, 0.2353], "alpha054_list": [8.589, 3.3909, 11.3417, 7.9668, 9.7328], "alpha101_list": [-5.556, -2.3574, -6.6641, -4.9549, -6.2486]}
{"data_index": 2000726, "query_stock": "AMGN", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [210.5086, 210.7135, 207.81, 209.1371, 216.1908], "open_list": [231.28, 237.31, 236.9, 234.95, 233.07], "high_list": [237.98, 239.68, 237.97, 235.73, 243.49], "low_list": [229.17, 235.69, 232.1, 231.6, 232.51], "close_list": [236.36, 236.59, 233.33, 234.82, 242.74], "volume_list": [1975500, 1980500, 2451200, 1534300, 2163700], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4222, -0.4696, -0.7158, -0.802, -0.4162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0236, 0.001, -0.0138, 0.0064, 0.0337], "VWAP_list": [234.5033, 237.32, 234.4667, 234.05, 239.58], "alpha_smr_list": [-0.0016, -0.004, -0.0013, -0.0069, 0.0075], "alpha_mom_list": [-0.0066, 0.0217, -0.003, -0.0152, -0.0006], "alpha002_list": [0.2173, 0.053, 0.0325, 0.5584, 0.2803], "alpha006_list": [-0.141, -0.0839, -0.1648, -0.1536, -0.1909], "alpha009_list": [-4.8539, -0.2048, 2.9034, -1.3271, -7.0537], "alpha012_list": [4.8539, -0.2048, 2.9034, 1.3271, -7.0537], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.93, -6.76, 0.01, 3.95, -5.52], "alpha024_list": [2.5472, -4.9964, -2.1553, 1.3715, -5.4774], "alpha028_list": [1.7348, 2.2281, 2.2185, 1.8972, 1.6038], "alpha032_list": [11.7206, 11.5384, 11.7724, 11.4885, 10.4523], "alpha041_list": [-0.9699, 0.3566, 0.55, -0.3941, -1.6433], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.8539, -0.2048, 2.9034, -1.3271, -7.0537], "alpha051_list": [-4.8539, -0.2048, 2.9034, -1.3271, -7.0537], "alpha053_list": [-0.1979, 0.1505, 0.0594, 0.2353, -0.3516], "alpha054_list": [3.3909, 11.3417, 7.9668, 9.7328, 2.1644], "alpha101_list": [-2.3574, -6.6641, -4.9549, -6.2486, -1.5371]}
{"data_index": 2000727, "query_stock": "AMGN", "query_date": "2020-05-13", "movement": "freeze", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [210.7135, 207.81, 209.1371, 216.1908, 211.2657], "open_list": [237.31, 236.9, 234.95, 233.07, 242.68], "high_list": [239.68, 237.97, 235.73, 243.49, 244.5], "low_list": [235.69, 232.1, 231.6, 232.51, 237.05], "close_list": [236.59, 233.33, 234.82, 242.74, 237.21], "volume_list": [1980500, 2451200, 1534300, 2163700, 2241000], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4696, -0.7158, -0.802, -0.4162, -0.5182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, -0.0138, 0.0064, 0.0337, -0.0228], "VWAP_list": [237.32, 234.4667, 234.05, 239.58, 239.5867], "alpha_smr_list": [-0.004, -0.0013, -0.0069, 0.0075, 0.0002], "alpha_mom_list": [0.0217, -0.003, -0.0152, -0.0006, 0.0407], "alpha002_list": [0.053, 0.0325, 0.5584, 0.2803, 0.7382], "alpha006_list": [-0.0839, -0.1648, -0.1536, -0.1909, -0.137], "alpha009_list": [-0.2048, 2.9034, -1.3271, -7.0537, 4.9252], "alpha012_list": [-0.2048, 2.9034, 1.3271, -7.0537, 4.9252], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-6.76, 0.01, 3.95, -5.52, -8.77], "alpha024_list": [-4.9964, -2.1553, 1.3715, -5.4774, -3.4556], "alpha028_list": [2.2281, 2.2185, 1.8972, 1.6038, 2.588], "alpha032_list": [11.5384, 11.7724, 11.4885, 10.4523, 11.1965], "alpha041_list": [0.3566, 0.55, -0.3941, -1.6433, 1.1595], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2048, 2.9034, -1.3271, -7.0537, 4.9252], "alpha051_list": [-0.2048, 2.9034, -1.3271, -7.0537, 4.9252], "alpha053_list": [0.1505, 0.0594, 0.2353, -0.3516, -0.1282], "alpha054_list": [11.3417, 7.9668, 9.7328, 2.1644, 6.9219], "alpha101_list": [-6.6641, -4.9549, -6.2486, -1.5371, -4.2161]}
{"data_index": 2000728, "query_stock": "AMGN", "query_date": "2020-05-14", "movement": "freeze", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [207.81, 209.1371, 216.1908, 211.2657, 210.9272], "open_list": [236.9, 234.95, 233.07, 242.68, 235.22], "high_list": [237.97, 235.73, 243.49, 244.5, 243.94], "low_list": [232.1, 231.6, 232.51, 237.05, 235.22], "close_list": [233.33, 234.82, 242.74, 237.21, 236.83], "volume_list": [2451200, 1534300, 2163700, 2241000, 2292700], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7158, -0.802, -0.4162, -0.5182, -0.6268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0138, 0.0064, 0.0337, -0.0228, -0.0016], "VWAP_list": [234.4667, 234.05, 239.58, 239.5867, 238.6633], "alpha_smr_list": [-0.0013, -0.0069, 0.0075, 0.0002, 0.0084], "alpha_mom_list": [-0.003, -0.0152, -0.0006, 0.0407, -0.0228], "alpha002_list": [0.0325, 0.5584, 0.2803, 0.7382, 0.6456], "alpha006_list": [-0.1648, -0.1536, -0.1909, -0.137, -0.074], "alpha009_list": [2.9034, -1.3271, -7.0537, 4.9252, 0.3384], "alpha012_list": [2.9034, 1.3271, -7.0537, 4.9252, 0.3384], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.01, 3.95, -5.52, -8.77, -0.45], "alpha024_list": [-2.1553, 1.3715, -5.4774, -3.4556, -1.7901], "alpha028_list": [2.2185, 1.8972, 1.6038, 2.588, 2.4074], "alpha032_list": [11.7724, 11.4885, 10.4523, 11.1965, 11.293], "alpha041_list": [0.55, -0.3941, -1.6433, 1.1595, 0.877], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9034, -1.3271, -7.0537, 4.9252, 0.3384], "alpha051_list": [2.9034, -1.3271, -7.0537, 4.9252, 0.3384], "alpha053_list": [0.0594, 0.2353, -0.3516, -0.1282, 0.0738], "alpha054_list": [7.9668, 9.7328, 2.1644, 6.9219, 4.8047], "alpha101_list": [-4.9549, -6.2486, -1.5371, -4.2161, -2.7855]}
{"data_index": 2000729, "query_stock": "AMGN", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [209.1371, 216.1908, 211.2657, 210.9272, 211.9514], "open_list": [234.95, 233.07, 242.68, 235.22, 235.95], "high_list": [235.73, 243.49, 244.5, 243.94, 238.97], "low_list": [231.6, 232.51, 237.05, 235.22, 233.8], "close_list": [234.82, 242.74, 237.21, 236.83, 237.98], "volume_list": [1534300, 2163700, 2241000, 2292700, 3322700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.802, -0.4162, -0.5182, -0.6268, -0.6454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0337, -0.0228, -0.0016, 0.0049], "VWAP_list": [234.05, 239.58, 239.5867, 238.6633, 236.9167], "alpha_smr_list": [-0.0069, 0.0075, 0.0002, 0.0084, 0.0037], "alpha_mom_list": [-0.0152, -0.0006, 0.0407, -0.0228, 0.0068], "alpha002_list": [0.5584, 0.2803, 0.7382, 0.6456, 0.5058], "alpha006_list": [-0.1536, -0.1909, -0.137, -0.074, -0.0481], "alpha009_list": [-1.3271, -7.0537, 4.9252, 0.3384, -1.0242], "alpha012_list": [1.3271, -7.0537, 4.9252, 0.3384, -1.0242], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [3.95, -5.52, -8.77, -0.45, 5.53], "alpha024_list": [1.3715, -5.4774, -3.4556, -1.7901, 4.2394], "alpha028_list": [1.8972, 1.6038, 2.588, 2.4074, 1.8686], "alpha032_list": [11.4885, 10.4523, 11.1965, 11.293, 11.1027], "alpha041_list": [-0.3941, -1.6433, 1.1595, 0.877, -0.5458], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3271, -7.0537, 4.9252, 0.3384, -1.0242], "alpha051_list": [-1.3271, -7.0537, 4.9252, 0.3384, -1.0242], "alpha053_list": [0.2353, -0.3516, -0.1282, 0.0738, 0.1695], "alpha054_list": [9.7328, 2.1644, 6.9219, 4.8047, 7.2252], "alpha101_list": [-6.2486, -1.5371, -4.2161, -2.7855, -4.641]}
{"data_index": 2000730, "query_stock": "AMGN", "query_date": "2020-05-18", "movement": "fall", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [216.1908, 211.2657, 210.9272, 211.9514, 215.3766], "open_list": [233.07, 242.68, 235.22, 235.95, 234.43], "high_list": [243.49, 244.5, 243.94, 238.97, 240.43], "low_list": [232.51, 237.05, 235.22, 233.8, 233.89], "close_list": [242.74, 237.21, 236.83, 237.98, 240.2], "volume_list": [2163700, 2241000, 2292700, 3322700, 3111500], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4162, -0.5182, -0.6268, -0.6454, -0.4519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0337, -0.0228, -0.0016, 0.0049, 0.0162], "VWAP_list": [239.58, 239.5867, 238.6633, 236.9167, 238.1733], "alpha_smr_list": [0.0075, 0.0002, 0.0084, 0.0037, 0.015], "alpha_mom_list": [-0.0006, 0.0407, -0.0228, 0.0068, 0.0086], "alpha002_list": [0.2803, 0.7382, 0.6456, 0.5058, 0.2176], "alpha006_list": [-0.1909, -0.137, -0.074, -0.0481, -0.1127], "alpha009_list": [-7.0537, 4.9252, 0.3384, -1.0242, -3.4252], "alpha012_list": [-7.0537, 4.9252, 0.3384, -1.0242, 3.4252], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-5.52, -8.77, -0.45, 5.53, 3.51], "alpha024_list": [-5.4774, -3.4556, -1.7901, 4.2394, -4.111], "alpha028_list": [1.6038, 2.588, 2.4074, 1.8686, 1.5454], "alpha032_list": [10.4523, 11.1965, 11.293, 11.1027, 10.6826], "alpha041_list": [-1.6433, 1.1595, 0.877, -0.5458, -1.0359], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-7.0537, 4.9252, 0.3384, -1.0242, -3.4252], "alpha051_list": [-7.0537, 4.9252, 0.3384, -1.0242, -3.4252], "alpha053_list": [-0.3516, -0.1282, 0.0738, 0.1695, -0.1385], "alpha054_list": [2.1644, 6.9219, 4.8047, 7.2252, 4.3249], "alpha101_list": [-1.5371, -4.2161, -2.7855, -4.641, -2.9129]}
{"data_index": 2000731, "query_stock": "AMGN", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [211.2657, 210.9272, 211.9514, 215.3766, 209.0911], "open_list": [242.68, 235.22, 235.95, 234.43, 243.66], "high_list": [244.5, 243.94, 238.97, 240.43, 244.39], "low_list": [237.05, 235.22, 233.8, 233.89, 231.8], "close_list": [237.21, 236.83, 237.98, 240.2, 233.19], "volume_list": [2241000, 2292700, 3322700, 3111500, 5631400], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5182, -0.6268, -0.6454, -0.4519, -0.7544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0228, -0.0016, 0.0049, 0.0162, -0.0292], "VWAP_list": [239.5867, 238.6633, 236.9167, 238.1733, 236.46], "alpha_smr_list": [0.0002, 0.0084, 0.0037, 0.015, -0.0143], "alpha_mom_list": [0.0407, -0.0228, 0.0068, 0.0086, 0.0243], "alpha002_list": [0.7382, 0.6456, 0.5058, 0.2176, 0.6717], "alpha006_list": [-0.137, -0.074, -0.0481, -0.1127, -0.5893], "alpha009_list": [4.9252, 0.3384, -1.0242, -3.4252, 6.2855], "alpha012_list": [4.9252, 0.3384, -1.0242, 3.4252, 6.2855], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.77, -0.45, 5.53, 3.51, -5.42], "alpha024_list": [-3.4556, -1.7901, 4.2394, -4.111, 1.8361], "alpha028_list": [2.588, 2.4074, 1.8686, 1.5454, 2.4532], "alpha032_list": [11.1965, 11.293, 11.1027, 10.6826, 11.5266], "alpha041_list": [1.1595, 0.877, -0.5458, -1.0359, 1.5518], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.9252, 0.3384, -1.0242, -3.4252, 6.2855], "alpha051_list": [4.9252, 0.3384, -1.0242, -3.4252, 6.2855], "alpha053_list": [-0.1282, 0.0738, 0.1695, -0.1385, -0.0823], "alpha054_list": [6.9219, 4.8047, 7.2252, 4.3249, 3.8763], "alpha101_list": [-4.2161, -2.7855, -4.641, -2.9129, -2.7455]}
{"data_index": 2000732, "query_stock": "AMGN", "query_date": "2020-05-20", "movement": "freeze", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [210.9272, 211.9514, 215.3766, 209.0911, 203.9264], "open_list": [235.22, 235.95, 234.43, 243.66, 232.64], "high_list": [243.94, 238.97, 240.43, 244.39, 233.44], "low_list": [235.22, 233.8, 233.89, 231.8, 227.17], "close_list": [236.83, 237.98, 240.2, 233.19, 227.43], "volume_list": [2292700, 3322700, 3111500, 5631400, 3835800], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6268, -0.6454, -0.4519, -0.7544, -1.2785], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.0049, 0.0162, -0.0292, -0.0247], "VWAP_list": [238.6633, 236.9167, 238.1733, 236.46, 229.3467], "alpha_smr_list": [0.0084, 0.0037, 0.015, -0.0143, 0.0024], "alpha_mom_list": [-0.0228, 0.0068, 0.0086, 0.0243, -0.0439], "alpha002_list": [0.6456, 0.5058, 0.2176, 0.6717, 0.3346], "alpha006_list": [-0.074, -0.0481, -0.1127, -0.5893, -0.3941], "alpha009_list": [0.3384, -1.0242, -3.4252, 6.2855, 5.1647], "alpha012_list": [0.3384, -1.0242, 3.4252, 6.2855, -5.1647], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.45, 5.53, 3.51, -5.42, 0.0], "alpha024_list": [-1.7901, 4.2394, -4.111, 1.8361, 8.0251], "alpha028_list": [2.4074, 1.8686, 1.5454, 2.4532, 2.088], "alpha032_list": [11.293, 11.1027, 10.6826, 11.5266, 12.0273], "alpha041_list": [0.877, -0.5458, -1.0359, 1.5518, 0.937], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.3384, -1.0242, -3.4252, 6.2855, 5.1647], "alpha051_list": [0.3384, -1.0242, -3.4252, 6.2855, 5.1647], "alpha053_list": [0.0738, 0.1695, -0.1385, -0.0823, -0.11], "alpha054_list": [4.8047, 7.2252, 4.3249, 3.8763, 7.1629], "alpha101_list": [-2.7855, -4.641, -2.9129, -2.7455, -4.5788]}
{"data_index": 2000733, "query_stock": "AMGN", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [211.9514, 215.3766, 209.0911, 203.9264, 204.3209], "open_list": [235.95, 234.43, 243.66, 232.64, 229.27], "high_list": [238.97, 240.43, 244.39, 233.44, 230.12], "low_list": [233.8, 233.89, 231.8, 227.17, 225.64], "close_list": [237.98, 240.2, 233.19, 227.43, 227.87], "volume_list": [3322700, 3111500, 5631400, 3835800, 3714600], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.6454, -0.4519, -0.7544, -1.2785, -1.5565], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, 0.0162, -0.0292, -0.0247, 0.0019], "VWAP_list": [236.9167, 238.1733, 236.46, 229.3467, 227.8767], "alpha_smr_list": [0.0037, 0.015, -0.0143, 0.0024, -0.0081], "alpha_mom_list": [0.0068, 0.0086, 0.0243, -0.0439, -0.0226], "alpha002_list": [0.5058, 0.2176, 0.6717, 0.3346, 0.1161], "alpha006_list": [-0.0481, -0.1127, -0.5893, -0.3941, -0.2444], "alpha009_list": [-1.0242, -3.4252, 6.2855, 5.1647, -0.3945], "alpha012_list": [-1.0242, 3.4252, 6.2855, -5.1647, 0.3945], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.53, 3.51, -5.42, 0.0, 0.0], "alpha024_list": [4.2394, -4.111, 1.8361, 8.0251, 11.0558], "alpha028_list": [1.8686, 1.5454, 2.4532, 2.088, 1.7231], "alpha032_list": [11.1027, 10.6826, 11.5266, 12.0273, 11.6281], "alpha041_list": [-0.5458, -1.0359, 1.5518, 0.937, -0.0077], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.0242, -3.4252, 6.2855, 5.1647, -0.3945], "alpha051_list": [-1.0242, -3.4252, 6.2855, 5.1647, -0.3945], "alpha053_list": [0.1695, -0.1385, -0.0823, -0.11, 0.0315], "alpha054_list": [7.2252, 4.3249, 3.8763, 7.1629, 8.4657], "alpha101_list": [-4.641, -2.9129, -2.7455, -4.5788, -5.5678]}
{"data_index": 2000734, "query_stock": "AMGN", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [215.3766, 209.0911, 203.9264, 204.3209, 201.5502], "open_list": [234.43, 243.66, 232.64, 229.27, 228.11], "high_list": [240.43, 244.39, 233.44, 230.12, 228.24], "low_list": [233.89, 231.8, 227.17, 225.64, 224.0], "close_list": [240.2, 233.19, 227.43, 227.87, 224.78], "volume_list": [3111500, 5631400, 3835800, 3714600, 2377500], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4519, -0.7544, -1.2785, -1.5565, -1.864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1994], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.0292, -0.0247, 0.0019, -0.0136], "VWAP_list": [238.1733, 236.46, 229.3467, 227.8767, 225.6733], "alpha_smr_list": [0.015, -0.0143, 0.0024, -0.0081, -0.0011], "alpha_mom_list": [0.0086, 0.0243, -0.0439, -0.0226, -0.0061], "alpha002_list": [0.2176, 0.6717, 0.3346, 0.1161, -0.0133], "alpha006_list": [-0.1127, -0.5893, -0.3941, -0.2444, -0.3191], "alpha009_list": [-3.4252, 6.2855, 5.1647, -0.3945, 2.7706], "alpha012_list": [3.4252, 6.2855, -5.1647, 0.3945, -2.7706], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.51, -5.42, 0.0, 0.0, 0.0], "alpha024_list": [-4.111, 1.8361, 8.0251, 11.0558, 7.5409], "alpha028_list": [1.5454, 2.4532, 2.088, 1.7231, 1.8621], "alpha032_list": [10.6826, 11.5266, 12.0273, 11.6281, 11.6096], "alpha041_list": [-1.0359, 1.5518, 0.937, -0.0077, 0.4367], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.4252, 6.2855, 5.1647, -0.3945, 2.7706], "alpha051_list": [-3.4252, 6.2855, 5.1647, -0.3945, 2.7706], "alpha053_list": [-0.1385, -0.0823, -0.11, 0.0315, -0.005], "alpha054_list": [4.3249, 3.8763, 7.1629, 8.4657, 9.8322], "alpha101_list": [-2.9129, -2.7455, -4.5788, -5.5678, -6.2626]}
{"data_index": 2000735, "query_stock": "AMGN", "query_date": "2020-05-26", "movement": "fall", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [209.0911, 203.9264, 204.3209, 201.5502, 203.0297], "open_list": [243.66, 232.64, 229.27, 228.11, 224.17], "high_list": [244.39, 233.44, 230.12, 228.24, 226.77], "low_list": [231.8, 227.17, 225.64, 224.0, 223.61], "close_list": [233.19, 227.43, 227.87, 224.78, 226.43], "volume_list": [5631400, 3835800, 3714600, 2377500, 2334300], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.7544, -1.2785, -1.5565, -1.864, -1.8985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1994, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0292, -0.0247, 0.0019, -0.0136, 0.0073], "VWAP_list": [236.46, 229.3467, 227.8767, 225.6733, 225.6033], "alpha_smr_list": [-0.0143, 0.0024, -0.0081, -0.0011, 0.0027], "alpha_mom_list": [0.0243, -0.0439, -0.0226, -0.0061, -0.0147], "alpha002_list": [0.6717, 0.3346, 0.1161, -0.0133, 0.2548], "alpha006_list": [-0.5893, -0.3941, -0.2444, -0.3191, -0.4227], "alpha009_list": [6.2855, 5.1647, -0.3945, 2.7706, -1.4795], "alpha012_list": [6.2855, -5.1647, 0.3945, -2.7706, 1.4795], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.42, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8361, 8.0251, 11.0558, 7.5409, -40.7218], "alpha028_list": [2.4532, 2.088, 1.7231, 1.8621, 1.5596], "alpha032_list": [11.5266, 12.0273, 11.6281, 11.6096, 10.9111], "alpha041_list": [1.5518, 0.937, -0.0077, 0.4367, -0.4189], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.2855, 5.1647, -0.3945, 2.7706, -1.4795], "alpha051_list": [6.2855, 5.1647, -0.3945, 2.7706, -1.4795], "alpha053_list": [-0.0823, -0.11, 0.0315, -0.005, 0.5193], "alpha054_list": [3.8763, 7.1629, 8.4657, 9.8322, 10.687], "alpha101_list": [-2.7455, -4.5788, -5.5678, -6.2626, -6.6878]}
{"data_index": 2000736, "query_stock": "AMGN", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [203.9264, 204.3209, 201.5502, 203.0297, 199.4162], "open_list": [232.64, 229.27, 228.11, 224.17, 227.53], "high_list": [233.44, 230.12, 228.24, 226.77, 228.35], "low_list": [227.17, 225.64, 224.0, 223.61, 221.73], "close_list": [227.43, 227.87, 224.78, 226.43, 222.4], "volume_list": [3835800, 3714600, 2377500, 2334300, 2397800], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.2785, -1.5565, -1.864, -1.8985, -2.0807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1994, null, -0.0868], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0247, 0.0019, -0.0136, 0.0073, -0.0178], "VWAP_list": [229.3467, 227.8767, 225.6733, 225.6033, 224.16], "alpha_smr_list": [0.0024, -0.0081, -0.0011, 0.0027, -0.0048], "alpha_mom_list": [-0.0439, -0.0226, -0.0061, -0.0147, 0.01], "alpha002_list": [0.3346, 0.1161, -0.0133, 0.2548, 0.845], "alpha006_list": [-0.3941, -0.2444, -0.3191, -0.4227, -0.4705], "alpha009_list": [5.1647, -0.3945, 2.7706, -1.4795, 3.6135], "alpha012_list": [-5.1647, 0.3945, -2.7706, 1.4795, 3.6135], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.0251, 11.0558, 7.5409, -40.7218, -37.1083], "alpha028_list": [2.088, 1.7231, 1.8621, 1.5596, 2.1029], "alpha032_list": [12.0273, 11.6281, 11.6096, 10.9111, 10.9473], "alpha041_list": [0.937, -0.0077, 0.4367, -0.4189, 0.8557], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.1647, -0.3945, 2.7706, -1.4795, 3.6135], "alpha051_list": [5.1647, -0.3945, 2.7706, -1.4795, 3.6135], "alpha053_list": [-0.11, 0.0315, -0.005, 0.5193, -0.0077], "alpha054_list": [7.1629, 8.4657, 9.8322, 10.687, 6.5179], "alpha101_list": [-4.5788, -5.5678, -6.2626, -6.6878, -4.2462]}
{"data_index": 2000737, "query_stock": "AMGN", "query_date": "2020-05-28", "movement": "freeze", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [204.3209, 201.5502, 203.0297, 199.4162, 201.5771], "open_list": [229.27, 228.11, 224.17, 227.53, 222.32], "high_list": [230.12, 228.24, 226.77, 228.35, 225.13], "low_list": [225.64, 224.0, 223.61, 221.73, 217.47], "close_list": [227.87, 224.78, 226.43, 222.4, 224.81], "volume_list": [3714600, 2377500, 2334300, 2397800, 2932100], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.5565, -1.864, -1.8985, -2.0807, -1.9726], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1994, null, -0.0868, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, -0.0136, 0.0073, -0.0178, 0.0108], "VWAP_list": [227.8767, 225.6733, 225.6033, 224.16, 222.47], "alpha_smr_list": [-0.0081, -0.0011, 0.0027, -0.0048, 0.0004], "alpha_mom_list": [-0.0226, -0.0061, -0.0147, 0.01, -0.0228], "alpha002_list": [0.1161, -0.0133, 0.2548, 0.845, 0.1394], "alpha006_list": [-0.2444, -0.3191, -0.4227, -0.4705, -0.6943], "alpha009_list": [-0.3945, 2.7706, -1.4795, 3.6135, -2.161], "alpha012_list": [0.3945, -2.7706, 1.4795, 3.6135, -2.161], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.0558, 7.5409, -40.7218, -37.1083, -39.2692], "alpha028_list": [1.7231, 1.8621, 1.5596, 2.1029, 1.331], "alpha032_list": [11.6281, 11.6096, 10.9111, 10.9473, 10.2111], "alpha041_list": [-0.0077, 0.4367, -0.4189, 0.8557, -1.2031], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3945, 2.7706, -1.4795, 3.6135, -2.161], "alpha051_list": [-0.3945, 2.7706, -1.4795, 3.6135, -2.161], "alpha053_list": [0.0315, -0.005, 0.5193, -0.0077, -0.123], "alpha054_list": [8.4657, 9.8322, 10.687, 6.5179, 3.3858], "alpha101_list": [-5.5678, -6.2626, -6.6878, -4.2462, -2.7076]}
{"data_index": 2000738, "query_stock": "AMGN", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [201.5502, 203.0297, 199.4162, 201.5771, 200.9674], "open_list": [228.11, 224.17, 227.53, 222.32, 226.26], "high_list": [228.24, 226.77, 228.35, 225.13, 226.62], "low_list": [224.0, 223.61, 221.73, 217.47, 222.25], "close_list": [224.78, 226.43, 222.4, 224.81, 224.13], "volume_list": [2377500, 2334300, 2397800, 2932100, 2591000], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.864, -1.8985, -2.0807, -1.9726, -1.8607], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1994, null, -0.0868, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, 0.0073, -0.0178, 0.0108, -0.003], "VWAP_list": [225.6733, 225.6033, 224.16, 222.47, 224.3333], "alpha_smr_list": [-0.0011, 0.0027, -0.0048, 0.0004, -0.0064], "alpha_mom_list": [-0.0061, -0.0147, 0.01, -0.0228, 0.0111], "alpha002_list": [-0.0133, 0.2548, 0.845, 0.1394, -0.0705], "alpha006_list": [-0.3191, -0.4227, -0.4705, -0.6943, -0.8279], "alpha009_list": [2.7706, -1.4795, 3.6135, -2.161, 0.6097], "alpha012_list": [-2.7706, 1.4795, 3.6135, -2.161, -0.6097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.5409, -40.7218, -37.1083, -39.2692, -38.6595], "alpha028_list": [1.8621, 1.5596, 2.1029, 1.331, 1.7388], "alpha032_list": [11.6096, 10.9111, 10.9473, 10.2111, 10.0191], "alpha041_list": [0.4367, -0.4189, 0.8557, -1.2031, 0.091], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.7706, -1.4795, 3.6135, -2.161, 0.6097], "alpha051_list": [2.7706, -1.4795, 3.6135, -2.161, 0.6097], "alpha053_list": [-0.005, 0.5193, -0.0077, -0.123, 0.0313], "alpha054_list": [9.8322, 10.687, 6.5179, 3.3858, 8.8096], "alpha101_list": [-6.2626, -6.6878, -4.2462, -2.7076, -5.7865]}
{"data_index": 2000739, "query_stock": "AMGN", "query_date": "2020-06-01", "movement": "fall", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [203.0297, 199.4162, 201.5771, 200.9674, 205.9617], "open_list": [224.17, 227.53, 222.32, 226.26, 225.0], "high_list": [226.77, 228.35, 225.13, 226.62, 230.57], "low_list": [223.61, 221.73, 217.47, 222.25, 222.06], "close_list": [226.43, 222.4, 224.81, 224.13, 229.7], "volume_list": [2334300, 2397800, 2932100, 2591000, 4251200], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.8985, -2.0807, -1.9726, -1.8607, -1.3903], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0868, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.0178, 0.0108, -0.003, 0.0249], "VWAP_list": [225.6033, 224.16, 222.47, 224.3333, 227.4433], "alpha_smr_list": [0.0027, -0.0048, 0.0004, -0.0064, -0.0039], "alpha_mom_list": [-0.0147, 0.01, -0.0228, 0.0111, -0.0095], "alpha002_list": [0.2548, 0.845, 0.1394, -0.0705, -0.3736], "alpha006_list": [-0.4227, -0.4705, -0.6943, -0.8279, -0.7161], "alpha009_list": [-1.4795, 3.6135, -2.161, 0.6097, -4.9943], "alpha012_list": [1.4795, 3.6135, -2.161, -0.6097, -4.9943], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.7218, -37.1083, -39.2692, -38.6595, -43.6538], "alpha028_list": [1.5596, 2.1029, 1.331, 1.7388, 1.3866], "alpha032_list": [10.9111, 10.9473, 10.2111, 10.0191, 9.2758], "alpha041_list": [-0.4189, 0.8557, -1.2031, 0.091, -1.1683], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4795, 3.6135, -2.161, 0.6097, -4.9943], "alpha051_list": [-1.4795, 3.6135, -2.161, 0.6097, -4.9943], "alpha053_list": [0.5193, -0.0077, -0.123, 0.0313, -0.1754], "alpha054_list": [10.687, 6.5179, 3.3858, 8.8096, 2.9433], "alpha101_list": [-6.6878, -4.2462, -2.7076, -5.7865, -2.2369]}
{"data_index": 2000740, "query_stock": "AMGN", "query_date": "2020-06-02", "movement": "fall", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [199.4162, 201.5771, 200.9674, 205.9617, 203.4601], "open_list": [227.53, 222.32, 226.26, 225.0, 228.89], "high_list": [228.35, 225.13, 226.62, 230.57, 230.54], "low_list": [221.73, 217.47, 222.25, 222.06, 225.71], "close_list": [222.4, 224.81, 224.13, 229.7, 226.91], "volume_list": [2397800, 2932100, 2591000, 4251200, 1816700], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-2.0807, -1.9726, -1.8607, -1.3903, -1.1951], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", "bearish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0868, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0108, -0.003, 0.0249, -0.0121], "VWAP_list": [224.16, 222.47, 224.3333, 227.4433, 227.72], "alpha_smr_list": [-0.0048, 0.0004, -0.0064, -0.0039, 0.0035], "alpha_mom_list": [0.01, -0.0228, 0.0111, -0.0095, 0.0207], "alpha002_list": [0.845, 0.1394, -0.0705, -0.3736, -0.299], "alpha006_list": [-0.4705, -0.6943, -0.8279, -0.7161, -0.6975], "alpha009_list": [3.6135, -2.161, 0.6097, -4.9943, 2.5016], "alpha012_list": [3.6135, -2.161, -0.6097, -4.9943, -2.5016], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-37.1083, -39.2692, -38.6595, -43.6538, -41.1522], "alpha028_list": [2.1029, 1.331, 1.7388, 1.3866, 1.8798], "alpha032_list": [10.9473, 10.2111, 10.0191, 9.2758, 9.5175], "alpha041_list": [0.8557, -1.2031, 0.091, -1.1683, 0.3922], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.6135, -2.161, 0.6097, -4.9943, 2.5016], "alpha051_list": [3.6135, -2.161, 0.6097, -4.9943, 2.5016], "alpha053_list": [-0.0077, -0.123, 0.0313, -0.1754, 0.3373], "alpha054_list": [6.5179, 3.3858, 8.8096, 2.9433, 8.3008], "alpha101_list": [-4.2462, -2.7076, -5.7865, -2.2369, -5.2639]}
{"data_index": 2000741, "query_stock": "AMGN", "query_date": "2020-06-03", "movement": "fall", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [201.5771, 200.9674, 205.9617, 203.4601, 200.5998], "open_list": [222.32, 226.26, 225.0, 228.89, 225.8], "high_list": [225.13, 226.62, 230.57, 230.54, 226.36], "low_list": [217.47, 222.25, 222.06, 225.71, 222.58], "close_list": [224.81, 224.13, 229.7, 226.91, 223.72], "volume_list": [2932100, 2591000, 4251200, 1816700, 3198900], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.9726, -1.8607, -1.3903, -1.1951, -1.2028], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.003, 0.0249, -0.0121, -0.0141], "VWAP_list": [222.47, 224.3333, 227.4433, 227.72, 224.22], "alpha_smr_list": [0.0004, -0.0064, -0.0039, 0.0035, 0.0049], "alpha_mom_list": [-0.0228, 0.0111, -0.0095, 0.0207, -0.0087], "alpha002_list": [0.1394, -0.0705, -0.3736, -0.299, -0.6652], "alpha006_list": [-0.6943, -0.8279, -0.7161, -0.6975, -0.1371], "alpha009_list": [-2.161, 0.6097, -4.9943, 2.5016, 2.8603], "alpha012_list": [-2.161, -0.6097, -4.9943, -2.5016, 2.8603], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.2692, -38.6595, -43.6538, -41.1522, -38.2918], "alpha028_list": [1.331, 1.7388, 1.3866, 1.8798, 1.7701], "alpha032_list": [10.2111, 10.0191, 9.2758, 9.5175, 9.8166], "alpha041_list": [-1.2031, 0.091, -1.1683, 0.3922, 0.242], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.161, 0.6097, -4.9943, 2.5016, 2.8603], "alpha051_list": [-2.161, 0.6097, -4.9943, 2.5016, 2.8603], "alpha053_list": [-0.123, 0.0313, -0.1754, 0.3373, 0.0978], "alpha054_list": [3.3858, 8.8096, 2.9433, 8.3008, 10.5077], "alpha101_list": [-2.7076, -5.7865, -2.2369, -5.2639, -6.665]}
{"data_index": 2000742, "query_stock": "AMGN", "query_date": "2020-06-04", "movement": "freeze", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [200.9674, 205.9617, 203.4601, 200.5998, 198.1609], "open_list": [226.26, 225.0, 228.89, 225.8, 223.49], "high_list": [226.62, 230.57, 230.54, 226.36, 224.29], "low_list": [222.25, 222.06, 225.71, 222.58, 218.25], "close_list": [224.13, 229.7, 226.91, 223.72, 221.0], "volume_list": [2591000, 4251200, 1816700, 3198900, 3660500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.8607, -1.3903, -1.1951, -1.2028, -1.3076], "macd_crossover_list": ["bearish_cross", "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0249, -0.0121, -0.0141, -0.0122], "VWAP_list": [224.3333, 227.4433, 227.72, 224.22, 221.18], "alpha_smr_list": [-0.0064, -0.0039, 0.0035, 0.0049, 0.001], "alpha_mom_list": [0.0111, -0.0095, 0.0207, -0.0087, -0.0093], "alpha002_list": [-0.0705, -0.3736, -0.299, -0.6652, -0.4463], "alpha006_list": [-0.8279, -0.7161, -0.6975, -0.1371, 0.2984], "alpha009_list": [0.6097, -4.9943, 2.5016, 2.8603, 2.4389], "alpha012_list": [-0.6097, -4.9943, -2.5016, 2.8603, 2.4389], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.6595, -43.6538, -41.1522, -38.2918, -35.8529], "alpha028_list": [1.7388, 1.3866, 1.8798, 1.7701, 1.6782], "alpha032_list": [10.0191, 9.2758, 9.5175, 9.8166, 9.9092], "alpha041_list": [0.091, -1.1683, 0.3922, 0.242, 0.0694], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.6097, -4.9943, 2.5016, 2.8603, 2.4389], "alpha051_list": [0.6097, -4.9943, 2.5016, 2.8603, 2.4389], "alpha053_list": [0.0313, -0.1754, 0.3373, 0.0978, -0.0905], "alpha054_list": [8.8096, 2.9433, 8.3008, 10.5077, 6.0691], "alpha101_list": [-5.7865, -2.2369, -5.2639, -6.665, -4.1929]}
{"data_index": 2000743, "query_stock": "AMGN", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [205.9617, 203.4601, 200.5998, 198.1609, 198.0533], "open_list": [225.0, 228.89, 225.8, 223.49, 220.77], "high_list": [230.57, 230.54, 226.36, 224.29, 223.45], "low_list": [222.06, 225.71, 222.58, 218.25, 219.21], "close_list": [229.7, 226.91, 223.72, 221.0, 220.88], "volume_list": [4251200, 1816700, 3198900, 3660500, 2392800], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.3903, -1.1951, -1.2028, -1.3076, -1.316], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0249, -0.0121, -0.0141, -0.0122, -0.0005], "VWAP_list": [227.4433, 227.72, 224.22, 221.18, 221.18], "alpha_smr_list": [-0.0039, 0.0035, 0.0049, 0.001, 0.001], "alpha_mom_list": [-0.0095, 0.0207, -0.0087, -0.0093, -0.0112], "alpha002_list": [-0.3736, -0.299, -0.6652, -0.4463, -0.2967], "alpha006_list": [-0.7161, -0.6975, -0.1371, 0.2984, 0.331], "alpha009_list": [-4.9943, 2.5016, 2.8603, 2.4389, 0.1076], "alpha012_list": [-4.9943, -2.5016, 2.8603, 2.4389, -0.1076], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-43.6538, -41.1522, -38.2918, -35.8529, -35.7454], "alpha028_list": [1.3866, 1.8798, 1.7701, 1.6782, 1.6839], "alpha032_list": [9.2758, 9.5175, 9.8166, 9.9092, 9.7296], "alpha041_list": [-1.1683, 0.3922, 0.242, 0.0694, 0.1398], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-4.9943, 2.5016, 2.8603, 2.4389, 0.1076], "alpha051_list": [-4.9943, 2.5016, 2.8603, 2.4389, 0.1076], "alpha053_list": [-0.1754, 0.3373, 0.0978, -0.0905, -0.0115], "alpha054_list": [2.9433, 8.3008, 10.5077, 6.0691, 8.5876], "alpha101_list": [-2.2369, -5.2639, -6.665, -4.1929, -5.3565]}
{"data_index": 2000744, "query_stock": "AMGN", "query_date": "2020-06-08", "movement": "freeze", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [203.4601, 200.5998, 198.1609, 198.0533, 202.3482], "open_list": [228.89, 225.8, 223.49, 220.77, 219.7], "high_list": [230.54, 226.36, 224.29, 223.45, 225.95], "low_list": [225.71, 222.58, 218.25, 219.21, 218.2], "close_list": [226.91, 223.72, 221.0, 220.88, 225.67], "volume_list": [1816700, 3198900, 3660500, 2392800, 3714600], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.1951, -1.2028, -1.3076, -1.316, -0.9796], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0121, -0.0141, -0.0122, -0.0005, 0.0217], "VWAP_list": [227.72, 224.22, 221.18, 221.18, 223.2733], "alpha_smr_list": [0.0035, 0.0049, 0.001, 0.001, 0.0054], "alpha_mom_list": [0.0207, -0.0087, -0.0093, -0.0112, 0.0005], "alpha002_list": [-0.299, -0.6652, -0.4463, -0.2967, -0.2943], "alpha006_list": [-0.6975, -0.1371, 0.2984, 0.331, 0.4198], "alpha009_list": [2.5016, 2.8603, 2.4389, 0.1076, -4.2949], "alpha012_list": [-2.5016, 2.8603, 2.4389, -0.1076, -4.2949], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.1522, -38.2918, -35.8529, -35.7454, -40.0403], "alpha028_list": [1.8798, 1.7701, 1.6782, 1.6839, 1.2296], "alpha032_list": [9.5175, 9.8166, 9.9092, 9.7296, 8.9648], "alpha041_list": [0.3922, 0.242, 0.0694, 0.1398, -1.2321], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5016, 2.8603, 2.4389, 0.1076, -4.2949], "alpha051_list": [2.5016, 2.8603, 2.4389, 0.1076, -4.2949], "alpha053_list": [0.3373, 0.0978, -0.0905, -0.0115, -0.3354], "alpha054_list": [8.3008, 10.5077, 6.0691, 8.5876, 3.0862], "alpha101_list": [-5.2639, -6.665, -4.1929, -5.3565, -2.2386]}
{"data_index": 2000745, "query_stock": "AMGN", "query_date": "2020-06-09", "movement": "freeze", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [200.5998, 198.1609, 198.0533, 202.3482, 202.42], "open_list": [225.8, 223.49, 220.77, 219.7, 223.27], "high_list": [226.36, 224.29, 223.45, 225.95, 226.25], "low_list": [222.58, 218.25, 219.21, 218.2, 221.75], "close_list": [223.72, 221.0, 220.88, 225.67, 225.75], "volume_list": [3198900, 3660500, 2392800, 3714600, 2270500], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.2028, -1.3076, -1.316, -0.9796, -0.712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, -0.0122, -0.0005, 0.0217, 0.0004], "VWAP_list": [224.22, 221.18, 221.18, 223.2733, 224.5833], "alpha_smr_list": [0.0049, 0.001, 0.001, 0.0054, 0.0107], "alpha_mom_list": [-0.0087, -0.0093, -0.0112, 0.0005, 0.0268], "alpha002_list": [-0.6652, -0.4463, -0.2967, -0.2943, -0.0466], "alpha006_list": [-0.1371, 0.2984, 0.331, 0.4198, 0.384], "alpha009_list": [2.8603, 2.4389, 0.1076, -4.2949, -0.0718], "alpha012_list": [2.8603, 2.4389, -0.1076, -4.2949, 0.0718], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.2918, -35.8529, -35.7454, -40.0403, -40.1121], "alpha028_list": [1.7701, 1.6782, 1.6839, 1.2296, 1.5553], "alpha032_list": [9.8166, 9.9092, 9.7296, 8.9648, 8.8556], "alpha041_list": [0.242, 0.0694, 0.1398, -1.2321, -0.5946], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8603, 2.4389, 0.1076, -4.2949, -0.0718], "alpha051_list": [2.8603, 2.4389, 0.1076, -4.2949, -0.0718], "alpha053_list": [0.0978, -0.0905, -0.0115, -0.3354, 0.0639], "alpha054_list": [10.5077, 6.0691, 8.5876, 3.0862, 7.013], "alpha101_list": [-6.665, -4.1929, -5.3565, -2.2386, -4.6323]}
{"data_index": 2000746, "query_stock": "AMGN", "query_date": "2020-06-10", "movement": "rise", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [198.1609, 198.0533, 202.3482, 202.42, 201.6578], "open_list": [223.49, 220.77, 219.7, 223.27, 226.0], "high_list": [224.29, 223.45, 225.95, 226.25, 228.31], "low_list": [218.25, 219.21, 218.2, 221.75, 224.57], "close_list": [221.0, 220.88, 225.67, 225.75, 224.9], "volume_list": [3660500, 2392800, 3714600, 2270500, 2403600], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.3076, -1.316, -0.9796, -0.712, -0.5531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0122, -0.0005, 0.0217, 0.0004, -0.0038], "VWAP_list": [221.18, 221.18, 223.2733, 224.5833, 225.9267], "alpha_smr_list": [0.001, 0.001, 0.0054, 0.0107, -0.0011], "alpha_mom_list": [-0.0093, -0.0112, 0.0005, 0.0268, 0.011], "alpha002_list": [-0.4463, -0.2967, -0.2943, -0.0466, -0.0136], "alpha006_list": [0.2984, 0.331, 0.4198, 0.384, 0.3628], "alpha009_list": [2.4389, 0.1076, -4.2949, -0.0718, 0.7622], "alpha012_list": [2.4389, -0.1076, -4.2949, 0.0718, 0.7622], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-35.8529, -35.7454, -40.0403, -40.1121, -39.3499], "alpha028_list": [1.6782, 1.6839, 1.2296, 1.5553, 2.1039], "alpha032_list": [9.9092, 9.7296, 8.9648, 8.8556, 8.8488], "alpha041_list": [0.0694, 0.1398, -1.2321, -0.5946, 0.5056], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4389, 0.1076, -4.2949, -0.0718, 0.7622], "alpha051_list": [2.4389, 0.1076, -4.2949, -0.0718, 0.7622], "alpha053_list": [-0.0905, -0.0115, -0.3354, 0.0639, 0.3187], "alpha054_list": [6.0691, 8.5876, 3.0862, 7.013, 10.8309], "alpha101_list": [-4.1929, -5.3565, -2.2386, -4.6323, -6.5069]}
{"data_index": 2000747, "query_stock": "AMGN", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [198.0533, 202.3482, 202.42, 201.6578, 203.6484], "open_list": [220.77, 219.7, 223.27, 226.0, 226.68], "high_list": [223.45, 225.95, 226.25, 228.31, 229.49], "low_list": [219.21, 218.2, 221.75, 224.57, 225.52], "close_list": [220.88, 225.67, 225.75, 224.9, 227.12], "volume_list": [2392800, 3714600, 2270500, 2403600, 2851300], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.316, -0.9796, -0.712, -0.5531, -0.2939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0217, 0.0004, -0.0038, 0.0099], "VWAP_list": [221.18, 223.2733, 224.5833, 225.9267, 227.3767], "alpha_smr_list": [0.001, 0.0054, 0.0107, -0.0011, -0.0079], "alpha_mom_list": [-0.0112, 0.0005, 0.0268, 0.011, -0.0049], "alpha002_list": [-0.2967, -0.2943, -0.0466, -0.0136, 0.1429], "alpha006_list": [0.331, 0.4198, 0.384, 0.3628, 0.3664], "alpha009_list": [0.1076, -4.2949, -0.0718, 0.7622, -1.9906], "alpha012_list": [-0.1076, -4.2949, 0.0718, 0.7622, -1.9906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-35.7454, -40.0403, -40.1121, -39.3499, -41.3405], "alpha028_list": [1.6839, 1.2296, 1.5553, 2.1039, 1.9914], "alpha032_list": [9.7296, 8.9648, 8.8556, 8.8488, 8.5095], "alpha041_list": [0.1398, -1.2321, -0.5946, 0.5056, 0.1197], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1076, -4.2949, -0.0718, 0.7622, -1.9906], "alpha051_list": [0.1076, -4.2949, -0.0718, 0.7622, -1.9906], "alpha053_list": [-0.0115, -0.3354, 0.0639, 0.3187, 0.0238], "alpha054_list": [8.5876, 3.0862, 7.013, 10.8309, 9.4135], "alpha101_list": [-5.3565, -2.2386, -4.6323, -6.5069, -5.7999]}
{"data_index": 2000748, "query_stock": "AMGN", "query_date": "2020-06-12", "movement": "freeze", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [202.3482, 202.42, 201.6578, 203.6484, 196.2779], "open_list": [219.7, 223.27, 226.0, 226.68, 228.06], "high_list": [225.95, 226.25, 228.31, 229.49, 229.78], "low_list": [218.2, 221.75, 224.57, 225.52, 218.67], "close_list": [225.67, 225.75, 224.9, 227.12, 218.9], "volume_list": [3714600, 2270500, 2403600, 2851300, 3900700], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.9796, -0.712, -0.5531, -0.2939, -0.5819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0217, 0.0004, -0.0038, 0.0099, -0.0362], "VWAP_list": [223.2733, 224.5833, 225.9267, 227.3767, 222.45], "alpha_smr_list": [0.0054, 0.0107, -0.0011, -0.0079, -0.0041], "alpha_mom_list": [0.0005, 0.0268, 0.011, -0.0049, 0.0019], "alpha002_list": [-0.2943, -0.0466, -0.0136, 0.1429, 0.388], "alpha006_list": [0.4198, 0.384, 0.3628, 0.3664, 0.1543], "alpha009_list": [-4.2949, -0.0718, 0.7622, -1.9906, 7.3705], "alpha012_list": [-4.2949, 0.0718, 0.7622, -1.9906, 7.3705], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.0403, -40.1121, -39.3499, -41.3405, -33.9699], "alpha028_list": [1.2296, 1.5553, 2.1039, 1.9914, 2.4026], "alpha032_list": [8.9648, 8.8556, 8.8488, 8.5095, 9.2943], "alpha041_list": [-1.2321, -0.5946, 0.5056, 0.1197, 1.7062], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.2949, -0.0718, 0.7622, -1.9906, 7.3705], "alpha051_list": [-4.2949, -0.0718, 0.7622, -1.9906, 7.3705], "alpha053_list": [-0.3354, 0.0639, 0.3187, 0.0238, 0.0325], "alpha054_list": [3.0862, 7.013, 10.8309, 9.4135, 4.2685], "alpha101_list": [-2.2386, -4.6323, -6.5069, -5.7999, -2.8604]}
{"data_index": 2000749, "query_stock": "AMGN", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [202.42, 201.6578, 203.6484, 196.2779, 195.3812], "open_list": [223.27, 226.0, 226.68, 228.06, 221.1], "high_list": [226.25, 228.31, 229.49, 229.78, 222.35], "low_list": [221.75, 224.57, 225.52, 218.67, 214.2], "close_list": [225.75, 224.9, 227.12, 218.9, 217.9], "volume_list": [2270500, 2403600, 2851300, 3900700, 2426600], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.712, -0.5531, -0.2939, -0.5819, -0.7835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0038, 0.0099, -0.0362, -0.0046], "VWAP_list": [224.5833, 225.9267, 227.3767, 222.45, 218.15], "alpha_smr_list": [0.0107, -0.0011, -0.0079, -0.0041, -0.01], "alpha_mom_list": [0.0268, 0.011, -0.0049, 0.0019, -0.041], "alpha002_list": [-0.0466, -0.0136, 0.1429, 0.388, 0.3023], "alpha006_list": [0.384, 0.3628, 0.3664, 0.1543, 0.1023], "alpha009_list": [-0.0718, 0.7622, -1.9906, 7.3705, 0.8966], "alpha012_list": [0.0718, 0.7622, -1.9906, 7.3705, -0.8966], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.1121, -39.3499, -41.3405, -33.9699, -33.0733], "alpha028_list": [1.5553, 2.1039, 1.9914, 2.4026, 1.6805], "alpha032_list": [8.8556, 8.8488, 8.5095, 9.2943, 9.0622], "alpha041_list": [-0.5946, 0.5056, 0.1197, 1.7062, 0.087], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.0718, 0.7622, -1.9906, 7.3705, 0.8966], "alpha051_list": [-0.0718, 0.7622, -1.9906, 7.3705, 0.8966], "alpha053_list": [0.0639, 0.3187, 0.0238, 0.0325, -0.216], "alpha054_list": [7.013, 10.8309, 9.4135, 4.2685, 4.2851], "alpha101_list": [-4.6323, -6.5069, -5.7999, -2.8604, -3.1553]}
{"data_index": 2000750, "query_stock": "AMGN", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [201.6578, 203.6484, 196.2779, 195.3812, 197.067], "open_list": [226.0, 226.68, 228.06, 221.1, 215.81], "high_list": [228.31, 229.49, 229.78, 222.35, 221.0], "low_list": [224.57, 225.52, 218.67, 214.2, 213.86], "close_list": [224.9, 227.12, 218.9, 217.9, 219.78], "volume_list": [2403600, 2851300, 3900700, 2426600, 2471800], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.5531, -0.2939, -0.5819, -0.7835, -0.7537], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.0099, -0.0362, -0.0046, 0.0086], "VWAP_list": [225.9267, 227.3767, 222.45, 218.15, 218.2133], "alpha_smr_list": [-0.0011, -0.0079, -0.0041, -0.01, 0.0096], "alpha_mom_list": [0.011, -0.0049, 0.0019, -0.041, -0.0146], "alpha002_list": [-0.0136, 0.1429, 0.388, 0.3023, 0.5811], "alpha006_list": [0.3628, 0.3664, 0.1543, 0.1023, -0.3177], "alpha009_list": [0.7622, -1.9906, 7.3705, 0.8966, -1.6857], "alpha012_list": [0.7622, -1.9906, 7.3705, -0.8966, -1.6857], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.3499, -41.3405, -33.9699, -33.0733, -34.759], "alpha028_list": [2.1039, 1.9914, 2.4026, 1.6805, 1.375], "alpha032_list": [8.8488, 8.5095, 9.2943, 9.0622, 8.5025], "alpha041_list": [0.5056, 0.1197, 1.7062, 0.087, -0.8126], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [0.7622, -1.9906, 7.3705, 0.8966, -1.6857], "alpha051_list": [0.7622, -1.9906, 7.3705, 0.8966, -1.6857], "alpha053_list": [0.3187, 0.0238, 0.0325, -0.216, -0.2532], "alpha054_list": [10.8309, 9.4135, 4.2685, 4.2851, 3.7044], "alpha101_list": [-6.5069, -5.7999, -2.8604, -3.1553, -2.6247]}
{"data_index": 2000751, "query_stock": "AMGN", "query_date": "2020-06-17", "movement": "freeze", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [203.6484, 196.2779, 195.3812, 197.067, 203.4242], "open_list": [226.68, 228.06, 221.1, 215.81, 222.83], "high_list": [229.49, 229.78, 222.35, 221.0, 228.88], "low_list": [225.52, 218.67, 214.2, 213.86, 222.62], "close_list": [227.12, 218.9, 217.9, 219.78, 226.87], "volume_list": [2851300, 3900700, 2426600, 2471800, 2581600], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2939, -0.5819, -0.7835, -0.7537, -0.2806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0099, -0.0362, -0.0046, 0.0086, 0.0323], "VWAP_list": [227.3767, 222.45, 218.15, 218.2133, 226.1233], "alpha_smr_list": [-0.0079, -0.0041, -0.01, 0.0096, -0.0138], "alpha_mom_list": [-0.0049, 0.0019, -0.041, -0.0146, 0.0182], "alpha002_list": [0.1429, 0.388, 0.3023, 0.5811, 0.4567], "alpha006_list": [0.3664, 0.1543, 0.1023, -0.3177, -0.2879], "alpha009_list": [-1.9906, 7.3705, 0.8966, -1.6857, -6.3573], "alpha012_list": [-1.9906, 7.3705, -0.8966, -1.6857, -6.3573], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.53], "alpha024_list": [-41.3405, -33.9699, -33.0733, -34.759, -41.1163], "alpha028_list": [1.9914, 2.4026, 1.6805, 1.375, 1.631], "alpha032_list": [8.5095, 9.2943, 9.0622, 8.5025, 7.3921], "alpha041_list": [0.1197, 1.7062, 0.087, -0.8126, -0.395], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.9906, 7.3705, 0.8966, -1.6857, -6.3573], "alpha051_list": [-1.9906, 7.3705, 0.8966, -1.6857, -6.3573], "alpha053_list": [0.0238, 0.0325, -0.216, -0.2532, -0.0255], "alpha054_list": [9.4135, 4.2685, 4.2851, 3.7044, 4.836], "alpha101_list": [-5.7999, -2.8604, -3.1553, -2.6247, -3.0995]}
{"data_index": 2000752, "query_stock": "AMGN", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [196.2779, 195.3812, 197.067, 203.4242, 202.6172], "open_list": [228.06, 221.1, 215.81, 222.83, 228.54], "high_list": [229.78, 222.35, 221.0, 228.88, 228.81], "low_list": [218.67, 214.2, 213.86, 222.62, 224.53], "close_list": [218.9, 217.9, 219.78, 226.87, 225.97], "volume_list": [3900700, 2426600, 2471800, 2581600, 2751100], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5819, -0.7835, -0.7537, -0.2806, -0.011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0362, -0.0046, 0.0086, 0.0323, -0.004], "VWAP_list": [222.45, 218.15, 218.2133, 226.1233, 226.4367], "alpha_smr_list": [-0.0041, -0.01, 0.0096, -0.0138, -0.0073], "alpha_mom_list": [0.0019, -0.041, -0.0146, 0.0182, 0.018], "alpha002_list": [0.388, 0.3023, 0.5811, 0.4567, 0.5762], "alpha006_list": [0.1543, 0.1023, -0.3177, -0.2879, -0.2487], "alpha009_list": [7.3705, 0.8966, -1.6857, -6.3573, 0.807], "alpha012_list": [7.3705, -0.8966, -1.6857, -6.3573, 0.807], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -6.53, -7.81], "alpha024_list": [-33.9699, -33.0733, -34.759, -41.1163, -40.3093], "alpha028_list": [2.4026, 1.6805, 1.375, 1.631, 1.8037], "alpha032_list": [9.2943, 9.0622, 8.5025, 7.3921, 7.2368], "alpha041_list": [1.7062, 0.087, -0.8126, -0.395, 0.2232], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.3705, 0.8966, -1.6857, -6.3573, 0.807], "alpha051_list": [7.3705, 0.8966, -1.6857, -6.3573, 0.807], "alpha053_list": [0.0325, -0.216, -0.2532, -0.0255, 0.0051], "alpha054_list": [4.2685, 4.2851, 3.7044, 4.836, 9.3472], "alpha101_list": [-2.8604, -3.1553, -2.6247, -3.0995, -6.0553]}
{"data_index": 2000753, "query_stock": "AMGN", "query_date": "2020-06-19", "movement": "rise", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [195.3812, 197.067, 203.4242, 202.6172, 206.5177], "open_list": [221.1, 215.81, 222.83, 228.54, 226.86], "high_list": [222.35, 221.0, 228.88, 228.81, 231.48], "low_list": [214.2, 213.86, 222.62, 224.53, 225.68], "close_list": [217.9, 219.78, 226.87, 225.97, 230.32], "volume_list": [2426600, 2471800, 2581600, 2751100, 2469800], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.7835, -0.7537, -0.2806, -0.011, 0.4173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0086, 0.0323, -0.004, 0.0193], "VWAP_list": [218.15, 218.2133, 226.1233, 226.4367, 229.16], "alpha_smr_list": [-0.01, 0.0096, -0.0138, -0.0073, -0.0039], "alpha_mom_list": [-0.041, -0.0146, 0.0182, 0.018, -0.0113], "alpha002_list": [0.3023, 0.5811, 0.4567, 0.5762, 0.6436], "alpha006_list": [0.1023, -0.3177, -0.2879, -0.2487, -0.1482], "alpha009_list": [0.8966, -1.6857, -6.3573, 0.807, -3.9005], "alpha012_list": [-0.8966, -1.6857, -6.3573, 0.807, 3.9005], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -6.53, -7.81, -2.6], "alpha024_list": [-33.0733, -34.759, -41.1163, -40.3093, -44.2098], "alpha028_list": [1.6805, 1.375, 1.631, 1.8037, 1.5251], "alpha032_list": [9.0622, 8.5025, 7.3921, 7.2368, 6.4276], "alpha041_list": [0.087, -0.8126, -0.395, 0.2232, -0.5984], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8966, -1.6857, -6.3573, 0.807, -3.9005], "alpha051_list": [0.8966, -1.6857, -6.3573, 0.807, -3.9005], "alpha053_list": [-0.216, -0.2532, -0.0255, 0.0051, 0.1862], "alpha054_list": [4.2851, 3.7044, 4.836, 9.3472, 5.2847], "alpha101_list": [-3.1553, -2.6247, -3.0995, -6.0553, -3.5067]}
{"data_index": 2000754, "query_stock": "AMGN", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [197.067, 203.4242, 202.6172, 206.5177, 214.0317], "open_list": [215.81, 222.83, 228.54, 226.86, 233.38], "high_list": [221.0, 228.88, 228.81, 231.48, 239.07], "low_list": [213.86, 222.62, 224.53, 225.68, 231.31], "close_list": [219.78, 226.87, 225.97, 230.32, 238.7], "volume_list": [2471800, 2581600, 2751100, 2469800, 5319500], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.7537, -0.2806, -0.011, 0.4173, 1.1523], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 3.8643], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, 0.0323, -0.004, 0.0193, 0.0364], "VWAP_list": [218.2133, 226.1233, 226.4367, 229.16, 236.36], "alpha_smr_list": [0.0096, -0.0138, -0.0073, -0.0039, -0.0132], "alpha_mom_list": [-0.0146, 0.0182, 0.018, -0.0113, 0.0151], "alpha002_list": [0.5811, 0.4567, 0.5762, 0.6436, -0.1711], "alpha006_list": [-0.3177, -0.2879, -0.2487, -0.1482, -0.7026], "alpha009_list": [-1.6857, -6.3573, 0.807, -3.9005, -7.5139], "alpha012_list": [-1.6857, -6.3573, 0.807, 3.9005, -7.5139], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -6.53, -7.81, -2.6, -10.26], "alpha024_list": [-34.759, -41.1163, -40.3093, -44.2098, -51.7237], "alpha028_list": [1.375, 1.631, 1.8037, 1.5251, 1.4577], "alpha032_list": [8.5025, 7.3921, 7.2368, 6.4276, 5.0214], "alpha041_list": [-0.8126, -0.395, 0.2232, -0.5984, -1.202], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6857, -6.3573, 0.807, -3.9005, -7.5139], "alpha051_list": [-1.6857, -6.3573, 0.807, -3.9005, -7.5139], "alpha053_list": [-0.2532, -0.0255, 0.0051, 0.1862, -0.2163], "alpha054_list": [3.7044, 4.836, 9.3472, 5.2847, 3.4322], "alpha101_list": [-2.6247, -3.0995, -6.0553, -3.5067, -2.493]}
{"data_index": 2000755, "query_stock": "AMGN", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [203.4242, 202.6172, 206.5177, 214.0317, 209.9878], "open_list": [222.83, 228.54, 226.86, 233.38, 236.31], "high_list": [228.88, 228.81, 231.48, 239.07, 237.65], "low_list": [222.62, 224.53, 225.68, 231.31, 233.06], "close_list": [226.87, 225.97, 230.32, 238.7, 234.19], "volume_list": [2581600, 2751100, 2469800, 5319500, 2337000], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2806, -0.011, 0.4173, 1.1523, 1.3008], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 3.8643, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0323, -0.004, 0.0193, 0.0364, -0.0189], "VWAP_list": [226.1233, 226.4367, 229.16, 236.36, 234.9667], "alpha_smr_list": [-0.0138, -0.0073, -0.0039, -0.0132, 0.0101], "alpha_mom_list": [0.0182, 0.018, -0.0113, 0.0151, 0.0225], "alpha002_list": [0.4567, 0.5762, 0.6436, -0.1711, -0.046], "alpha006_list": [-0.2879, -0.2487, -0.1482, -0.7026, -0.4153], "alpha009_list": [-6.3573, 0.807, -3.9005, -7.5139, 4.0439], "alpha012_list": [-6.3573, 0.807, 3.9005, -7.5139, -4.0439], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-6.53, -7.81, -2.6, -10.26, -6.17], "alpha024_list": [-41.1163, -40.3093, -44.2098, -51.7237, -47.6799], "alpha028_list": [1.631, 1.8037, 1.5251, 1.4577, 2.1523], "alpha032_list": [7.3921, 7.2368, 6.4276, 5.0214, 5.3732], "alpha041_list": [-0.395, 0.2232, -0.5984, -1.202, 0.3771], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.3573, 0.807, -3.9005, -7.5139, 4.0439], "alpha051_list": [-6.3573, 0.807, -3.9005, -7.5139, 4.0439], "alpha053_list": [-0.0255, 0.0051, 0.1862, -0.2163, -0.0357], "alpha054_list": [4.836, 9.3472, 5.2847, 3.4322, 9.0723], "alpha101_list": [-3.0995, -6.0553, -3.5067, -2.493, -5.7334]}
{"data_index": 2000756, "query_stock": "AMGN", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [202.6172, 206.5177, 214.0317, 209.9878, 211.3866], "open_list": [228.54, 226.86, 233.38, 236.31, 234.87], "high_list": [228.81, 231.48, 239.07, 237.65, 239.17], "low_list": [224.53, 225.68, 231.31, 233.06, 233.44], "close_list": [225.97, 230.32, 238.7, 234.19, 235.75], "volume_list": [2751100, 2469800, 5319500, 2337000, 2171500], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.011, 0.4173, 1.1523, 1.3008, 1.4183], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 3.8643, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.004, 0.0193, 0.0364, -0.0189, 0.0067], "VWAP_list": [226.4367, 229.16, 236.36, 234.9667, 236.12], "alpha_smr_list": [-0.0073, -0.0039, -0.0132, 0.0101, -0.0029], "alpha_mom_list": [0.018, -0.0113, 0.0151, 0.0225, -0.009], "alpha002_list": [0.5762, 0.6436, -0.1711, -0.046, -0.3247], "alpha006_list": [-0.2487, -0.1482, -0.7026, -0.4153, -0.2543], "alpha009_list": [0.807, -3.9005, -7.5139, 4.0439, -1.3988], "alpha012_list": [0.807, 3.9005, -7.5139, -4.0439, 1.3988], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-7.81, -2.6, -10.26, -6.17, -0.1], "alpha024_list": [-40.3093, -44.2098, -51.7237, -47.6799, -49.0786], "alpha028_list": [1.8037, 1.5251, 1.4577, 2.1523, 2.1335], "alpha032_list": [7.2368, 6.4276, 5.0214, 5.3732, 5.1917], "alpha041_list": [0.2232, -0.5984, -1.202, 0.3771, 0.1676], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.807, -3.9005, -7.5139, 4.0439, -1.3988], "alpha051_list": [0.807, -3.9005, -7.5139, 4.0439, -1.3988], "alpha053_list": [0.0051, 0.1862, -0.2163, -0.0357, -0.0783], "alpha054_list": [9.3472, 5.2847, 3.4322, 9.0723, 6.5174], "alpha101_list": [-6.0553, -3.5067, -2.493, -5.7334, -4.0976]}
{"data_index": 2000757, "query_stock": "AMGN", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [206.5177, 214.0317, 209.9878, 211.3866, 208.4814], "open_list": [226.86, 233.38, 236.31, 234.87, 235.21], "high_list": [231.48, 239.07, 237.65, 239.17, 237.0], "low_list": [225.68, 231.31, 233.06, 233.44, 231.4], "close_list": [230.32, 238.7, 234.19, 235.75, 232.51], "volume_list": [2469800, 5319500, 2337000, 2171500, 1972900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4173, 1.1523, 1.3008, 1.4183, 1.2323], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 3.8643, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0193, 0.0364, -0.0189, 0.0067, -0.0137], "VWAP_list": [229.16, 236.36, 234.9667, 236.12, 233.6367], "alpha_smr_list": [-0.0039, -0.0132, 0.0101, -0.0029, 0.0023], "alpha_mom_list": [-0.0113, 0.0151, 0.0225, -0.009, 0.0037], "alpha002_list": [0.6436, -0.1711, -0.046, -0.3247, -0.3729], "alpha006_list": [-0.1482, -0.7026, -0.4153, -0.2543, -0.1191], "alpha009_list": [-3.9005, -7.5139, 4.0439, -1.3988, 2.9052], "alpha012_list": [3.9005, -7.5139, -4.0439, 1.3988, -2.9052], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.6, -10.26, -6.17, -0.1, 0.65], "alpha024_list": [-44.2098, -51.7237, -47.6799, -49.0786, -46.1735], "alpha028_list": [1.5251, 1.4577, 2.1523, 2.1335, 2.2434], "alpha032_list": [6.4276, 5.0214, 5.3732, 5.1917, 5.4885], "alpha041_list": [-0.5984, -1.202, 0.3771, 0.1676, 0.5466], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.9005, -7.5139, 4.0439, -1.3988, 2.9052], "alpha051_list": [-3.9005, -7.5139, 4.0439, -1.3988, 2.9052], "alpha053_list": [0.1862, -0.2163, -0.0357, -0.0783, 0.2518], "alpha054_list": [5.2847, 3.4322, 9.0723, 6.5174, 7.4807], "alpha101_list": [-3.5067, -2.493, -5.7334, -4.0976, -4.7721]}
{"data_index": 2000758, "query_stock": "AMGN", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [214.0317, 209.9878, 211.3866, 208.4814, 210.8127], "open_list": [233.38, 236.31, 234.87, 235.21, 231.5], "high_list": [239.07, 237.65, 239.17, 237.0, 235.44], "low_list": [231.31, 233.06, 233.44, 231.4, 230.39], "close_list": [238.7, 234.19, 235.75, 232.51, 235.11], "volume_list": [5319500, 2337000, 2171500, 1972900, 2080300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.1523, 1.3008, 1.4183, 1.2323, 1.1972], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.8643, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0364, -0.0189, 0.0067, -0.0137, 0.0112], "VWAP_list": [236.36, 234.9667, 236.12, 233.6367, 233.6467], "alpha_smr_list": [-0.0132, 0.0101, -0.0029, 0.0023, 0.0044], "alpha_mom_list": [0.0151, 0.0225, -0.009, 0.0037, -0.0115], "alpha002_list": [-0.1711, -0.046, -0.3247, -0.3729, -0.5295], "alpha006_list": [-0.7026, -0.4153, -0.2543, -0.1191, -0.0979], "alpha009_list": [-7.5139, 4.0439, -1.3988, 2.9052, -2.3313], "alpha012_list": [-7.5139, -4.0439, 1.3988, -2.9052, -2.3313], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.26, -6.17, -0.1, 0.65, 3.73], "alpha024_list": [-51.7237, -47.6799, -49.0786, -46.1735, -48.5047], "alpha028_list": [1.4577, 2.1523, 2.1335, 2.2434, 1.7503], "alpha032_list": [5.0214, 5.3732, 5.1917, 5.4885, 4.9495], "alpha041_list": [-1.202, 0.3771, 0.1676, 0.5466, -0.7454], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.5139, 4.0439, -1.3988, 2.9052, -2.3313], "alpha051_list": [-7.5139, 4.0439, -1.3988, 2.9052, -2.3313], "alpha053_list": [-0.2163, -0.0357, -0.0783, 0.2518, 0.1751], "alpha054_list": [3.4322, 9.0723, 6.5174, 7.4807, 6.1906], "alpha101_list": [-2.493, -5.7334, -4.0976, -4.7721, -4.0957]}
{"data_index": 2000759, "query_stock": "AMGN", "query_date": "2020-06-29", "movement": "fall", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [209.9878, 211.3866, 208.4814, 210.8127, 208.7773], "open_list": [236.31, 234.87, 235.21, 231.5, 235.37], "high_list": [237.65, 239.17, 237.0, 235.44, 236.86], "low_list": [233.06, 233.44, 231.4, 230.39, 231.82], "close_list": [234.19, 235.75, 232.51, 235.11, 232.84], "volume_list": [2337000, 2171500, 1972900, 2080300, 3613300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.3008, 1.4183, 1.2323, 1.1972, 0.977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0189, 0.0067, -0.0137, 0.0112, -0.0097], "VWAP_list": [234.9667, 236.12, 233.6367, 233.6467, 233.84], "alpha_smr_list": [0.0101, -0.0029, 0.0023, 0.0044, -0.0011], "alpha_mom_list": [0.0225, -0.009, 0.0037, -0.0115, 0.0155], "alpha002_list": [-0.046, -0.3247, -0.3729, -0.5295, -0.1772], "alpha006_list": [-0.4153, -0.2543, -0.1191, -0.0979, -0.1474], "alpha009_list": [4.0439, -1.3988, 2.9052, -2.3313, 2.0354], "alpha012_list": [-4.0439, 1.3988, -2.9052, -2.3313, 2.0354], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.17, -0.1, 0.65, 3.73, 0.14], "alpha024_list": [-47.6799, -49.0786, -46.1735, -48.5047, -46.4693], "alpha028_list": [2.1523, 2.1335, 2.2434, 1.7503, 2.2001], "alpha032_list": [5.3732, 5.1917, 5.4885, 4.9495, 4.9574], "alpha041_list": [0.3771, 0.1676, 0.5466, -0.7454, 0.4865], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.0439, -1.3988, 2.9052, -2.3313, 2.0354], "alpha051_list": [4.0439, -1.3988, 2.9052, -2.3313, 2.0354], "alpha053_list": [-0.0357, -0.0783, 0.2518, 0.1751, 0.2065], "alpha054_list": [9.0723, 6.5174, 7.4807, 6.1906, 8.3261], "alpha101_list": [-5.7334, -4.0976, -4.7721, -4.0957, -5.2753]}
{"data_index": 2000760, "query_stock": "AMGN", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [211.3866, 208.4814, 210.8127, 208.7773, 207.6295], "open_list": [234.87, 235.21, 231.5, 235.37, 233.4], "high_list": [239.17, 237.0, 235.44, 236.86, 234.14], "low_list": [233.44, 231.4, 230.39, 231.82, 229.98], "close_list": [235.75, 232.51, 235.11, 232.84, 231.56], "volume_list": [2171500, 1972900, 2080300, 3613300, 1938000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.4183, 1.2323, 1.1972, 0.977, 0.7069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0137, 0.0112, -0.0097, -0.0055], "VWAP_list": [236.12, 233.6367, 233.6467, 233.84, 231.8933], "alpha_smr_list": [-0.0029, 0.0023, 0.0044, -0.0011, -0.0024], "alpha_mom_list": [-0.009, 0.0037, -0.0115, 0.0155, -0.0108], "alpha002_list": [-0.3247, -0.3729, -0.5295, -0.1772, 0.3399], "alpha006_list": [-0.2543, -0.1191, -0.0979, -0.1474, -0.0646], "alpha009_list": [-1.3988, 2.9052, -2.3313, 2.0354, 1.1477], "alpha012_list": [1.3988, -2.9052, -2.3313, 2.0354, -1.1477], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, 0.65, 3.73, 0.14, 1.3], "alpha024_list": [-49.0786, -46.1735, -48.5047, -46.4693, -45.3216], "alpha028_list": [2.1335, 2.2434, 1.7503, 2.2001, 2.053], "alpha032_list": [5.1917, 5.4885, 4.9495, 4.9574, 4.8446], "alpha041_list": [0.1676, 0.5466, -0.7454, 0.4865, 0.1573], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3988, 2.9052, -2.3313, 2.0354, 1.1477], "alpha051_list": [-1.3988, 2.9052, -2.3313, 2.0354, 1.1477], "alpha053_list": [-0.0783, 0.2518, 0.1751, 0.2065, 0.14], "alpha054_list": [6.5174, 7.4807, 6.1906, 8.3261, 9.6439], "alpha101_list": [-4.0976, -4.7721, -4.0957, -5.2753, -6.1933]}
{"data_index": 2000761, "query_stock": "AMGN", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [208.4814, 210.8127, 208.7773, 207.6295, 211.4852], "open_list": [235.21, 231.5, 235.37, 233.4, 233.31], "high_list": [237.0, 235.44, 236.86, 234.14, 237.32], "low_list": [231.4, 230.39, 231.82, 229.98, 231.8], "close_list": [232.51, 235.11, 232.84, 231.56, 235.86], "volume_list": [1972900, 2080300, 3613300, 1938000, 2589000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.2323, 1.1972, 0.977, 0.7069, 0.7374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0137, 0.0112, -0.0097, -0.0055, 0.0186], "VWAP_list": [233.6367, 233.6467, 233.84, 231.8933, 234.9933], "alpha_smr_list": [0.0023, 0.0044, -0.0011, -0.0024, -0.0075], "alpha_mom_list": [0.0037, -0.0115, 0.0155, -0.0108, -0.0079], "alpha002_list": [-0.3729, -0.5295, -0.1772, 0.3399, 0.4422], "alpha006_list": [-0.1191, -0.0979, -0.1474, -0.0646, -0.0408], "alpha009_list": [2.9052, -2.3313, 2.0354, 1.1477, -3.8556], "alpha012_list": [-2.9052, -2.3313, 2.0354, -1.1477, -3.8556], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.65, 3.73, 0.14, 1.3, -0.46], "alpha024_list": [-46.1735, -48.5047, -46.4693, -45.3216, -49.1773], "alpha028_list": [2.2434, 1.7503, 2.2001, 2.053, 1.7489], "alpha032_list": [5.4885, 4.9495, 4.9574, 4.8446, 4.0773], "alpha041_list": [0.5466, -0.7454, 0.4865, 0.1573, -0.4496], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.9052, -2.3313, 2.0354, 1.1477, -3.8556], "alpha051_list": [2.9052, -2.3313, 2.0354, 1.1477, -3.8556], "alpha053_list": [0.2518, 0.1751, 0.2065, 0.14, -0.0764], "alpha054_list": [7.4807, 6.1906, 8.3261, 9.6439, 6.0137], "alpha101_list": [-4.7721, -4.0957, -5.2753, -6.1933, -3.9531]}
{"data_index": 2000762, "query_stock": "AMGN", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [210.8127, 208.7773, 207.6295, 211.4852, 228.7548], "open_list": [231.5, 235.37, 233.4, 233.31, 235.52], "high_list": [235.44, 236.86, 234.14, 237.32, 256.23], "low_list": [230.39, 231.82, 229.98, 231.8, 232.58], "close_list": [235.11, 232.84, 231.56, 235.86, 255.12], "volume_list": [2080300, 3613300, 1938000, 2589000, 6575800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.1972, 0.977, 0.7069, 0.7374, 1.8089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 7.3884], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0112, -0.0097, -0.0055, 0.0186, 0.0817], "VWAP_list": [233.6467, 233.84, 231.8933, 234.9933, 247.9767], "alpha_smr_list": [0.0044, -0.0011, -0.0024, -0.0075, 0.0014], "alpha_mom_list": [-0.0115, 0.0155, -0.0108, -0.0079, 0.0109], "alpha002_list": [-0.5295, -0.1772, 0.3399, 0.4422, -0.3915], "alpha006_list": [-0.0979, -0.1474, -0.0646, -0.0408, -0.2218], "alpha009_list": [-2.3313, 2.0354, 1.1477, -3.8556, -17.2696], "alpha012_list": [-2.3313, 2.0354, -1.1477, -3.8556, -17.2696], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.73, 0.14, 1.3, -0.46, -22.09], "alpha024_list": [-48.5047, -46.4693, -45.3216, -49.1773, -66.4468], "alpha028_list": [1.7503, 2.2001, 2.053, 1.7489, 0.8798], "alpha032_list": [4.9495, 4.9574, 4.8446, 4.0773, 1.6842], "alpha041_list": [-0.7454, 0.4865, 0.1573, -0.4496, -3.8579], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3313, 2.0354, 1.1477, -3.8556, -17.2696], "alpha051_list": [-2.3313, 2.0354, 1.1477, -3.8556, -17.2696], "alpha053_list": [0.1751, 0.2065, 0.14, -0.0764, -5.8799], "alpha054_list": [6.1906, 8.3261, 9.6439, 6.0137, 0.1871], "alpha101_list": [-4.0957, -5.2753, -6.1933, -3.9531, -0.286]}
{"data_index": 2000763, "query_stock": "AMGN", "query_date": "2020-07-06", "movement": "fall", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [208.7773, 207.6295, 211.4852, 228.7548, 231.5524], "open_list": [235.37, 233.4, 233.31, 235.52, 252.87], "high_list": [236.86, 234.14, 237.32, 256.23, 261.46], "low_list": [231.82, 229.98, 231.8, 232.58, 252.87], "close_list": [232.84, 231.56, 235.86, 255.12, 258.24], "volume_list": [3613300, 1938000, 2589000, 6575800, 3338000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.977, 0.7069, 0.7374, 1.8089, 2.5492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 7.3884, 5.2175], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, -0.0055, 0.0186, 0.0817, 0.0122], "VWAP_list": [233.84, 231.8933, 234.9933, 247.9767, 257.5233], "alpha_smr_list": [-0.0011, -0.0024, -0.0075, 0.0014, 0.0089], "alpha_mom_list": [0.0155, -0.0108, -0.0079, 0.0109, 0.0799], "alpha002_list": [-0.1772, 0.3399, 0.4422, -0.3915, -0.3209], "alpha006_list": [-0.1474, -0.0646, -0.0408, -0.2218, -0.0782], "alpha009_list": [2.0354, 1.1477, -3.8556, -17.2696, -2.7976], "alpha012_list": [2.0354, -1.1477, -3.8556, -17.2696, 2.7976], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.14, 1.3, -0.46, -22.09, -24.14], "alpha024_list": [-46.4693, -45.3216, -49.1773, -66.4468, -69.2444], "alpha028_list": [2.2001, 2.053, 1.7489, 0.8798, 2.2106], "alpha032_list": [4.9574, 4.8446, 4.0773, 1.6842, 0.9919], "alpha041_list": [0.4865, 0.1573, -0.4496, -3.8579, -0.3942], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0354, 1.1477, -3.8556, -17.2696, -2.7976], "alpha051_list": [2.0354, 1.1477, -3.8556, -17.2696, -2.7976], "alpha053_list": [0.2065, 0.14, -0.0764, -5.8799, 0.0462], "alpha054_list": [8.3261, 9.6439, 6.0137, 0.1871, 3.8547], "alpha101_list": [-5.2753, -6.1933, -3.9531, -0.286, -2.4814]}
{"data_index": 2000764, "query_stock": "AMGN", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [207.6295, 211.4852, 228.7548, 231.5524, 229.768], "open_list": [233.4, 233.31, 235.52, 252.87, 260.03], "high_list": [234.14, 237.32, 256.23, 261.46, 264.97], "low_list": [229.98, 231.8, 232.58, 252.87, 253.9], "close_list": [231.56, 235.86, 255.12, 258.24, 256.25], "volume_list": [1938000, 2589000, 6575800, 3338000, 3460400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7069, 0.7374, 1.8089, 2.5492, 2.7447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 7.3884, 5.2175, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0055, 0.0186, 0.0817, 0.0122, -0.0077], "VWAP_list": [231.8933, 234.9933, 247.9767, 257.5233, 258.3733], "alpha_smr_list": [-0.0024, -0.0075, 0.0014, 0.0089, -0.0069], "alpha_mom_list": [-0.0108, -0.0079, 0.0109, 0.0799, 0.021], "alpha002_list": [0.3399, 0.4422, -0.3915, -0.3209, -0.5258], "alpha006_list": [-0.0646, -0.0408, -0.2218, -0.0782, -0.1987], "alpha009_list": [1.1477, -3.8556, -17.2696, -2.7976, 1.7844], "alpha012_list": [-1.1477, -3.8556, -17.2696, 2.7976, 1.7844], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.3, -0.46, -22.09, -24.14, -8.74], "alpha024_list": [-45.3216, -49.1773, -66.4468, -69.2444, -67.4601], "alpha028_list": [2.053, 1.7489, 0.8798, 2.2106, 2.7377], "alpha032_list": [4.8446, 4.0773, 1.6842, 0.9919, 0.7909], "alpha041_list": [0.1573, -0.4496, -3.8579, -0.3942, 1.0026], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1477, -3.8556, -17.2696, -2.7976, 1.7844], "alpha051_list": [1.1477, -3.8556, -17.2696, -2.7976, 1.7844], "alpha053_list": [0.14, -0.0764, -5.8799, 0.0462, -0.2598], "alpha054_list": [9.6439, 6.0137, 0.1871, 3.8547, 4.0468], "alpha101_list": [-6.1933, -3.9531, -0.286, -2.4814, -2.7334]}
{"data_index": 2000765, "query_stock": "AMGN", "query_date": "2020-07-08", "movement": "fall", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [211.4852, 228.7548, 231.5524, 229.768, 226.9883], "open_list": [233.31, 235.52, 252.87, 260.03, 253.6], "high_list": [237.32, 256.23, 261.46, 264.97, 258.91], "low_list": [231.8, 232.58, 252.87, 253.9, 252.09], "close_list": [235.86, 255.12, 258.24, 256.25, 253.15], "volume_list": [2589000, 6575800, 3338000, 3460400, 2365900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.7374, 1.8089, 2.5492, 2.7447, 2.5189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 7.3884, 5.2175, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0186, 0.0817, 0.0122, -0.0077, -0.0121], "VWAP_list": [234.9933, 247.9767, 257.5233, 258.3733, 254.7167], "alpha_smr_list": [-0.0075, 0.0014, 0.0089, -0.0069, 0.0104], "alpha_mom_list": [-0.0079, 0.0109, 0.0799, 0.021, -0.0146], "alpha002_list": [0.4422, -0.3915, -0.3209, -0.5258, -0.8627], "alpha006_list": [-0.0408, -0.2218, -0.0782, -0.1987, -0.0958], "alpha009_list": [-3.8556, -17.2696, -2.7976, 1.7844, 2.7796], "alpha012_list": [-3.8556, -17.2696, 2.7976, 1.7844, -2.7796], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.46, -22.09, -24.14, -8.74, 2.55], "alpha024_list": [-49.1773, -66.4468, -69.2444, -67.4601, -64.6804], "alpha028_list": [1.7489, 0.8798, 2.2106, 2.7377, 2.5846], "alpha032_list": [4.0773, 1.6842, 0.9919, 0.7909, 0.8126], "alpha041_list": [-0.4496, -3.8579, -0.3942, 1.0026, 0.7606], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.8556, -17.2696, -2.7976, 1.7844, 2.7796], "alpha051_list": [-3.8556, -17.2696, -2.7976, 1.7844, 2.7796], "alpha053_list": [-0.0764, -5.8799, 0.0462, -0.2598, -0.0119], "alpha054_list": [6.0137, 0.1871, 3.8547, 4.0468, 6.4069], "alpha101_list": [-3.9531, -0.286, -2.4814, -2.7334, -3.9014]}
{"data_index": 2000766, "query_stock": "AMGN", "query_date": "2020-07-09", "movement": "freeze", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [228.7548, 231.5524, 229.768, 226.9883, 225.5896], "open_list": [235.52, 252.87, 260.03, 253.6, 253.15], "high_list": [256.23, 261.46, 264.97, 258.91, 253.98], "low_list": [232.58, 252.87, 253.9, 252.09, 249.25], "close_list": [255.12, 258.24, 256.25, 253.15, 251.59], "volume_list": [6575800, 3338000, 3460400, 2365900, 1993700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.8089, 2.5492, 2.7447, 2.5189, 2.1231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [7.3884, 5.2175, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0817, 0.0122, -0.0077, -0.0121, -0.0062], "VWAP_list": [247.9767, 257.5233, 258.3733, 254.7167, 251.6067], "alpha_smr_list": [0.0014, 0.0089, -0.0069, 0.0104, 0.0], "alpha_mom_list": [0.0109, 0.0799, 0.021, -0.0146, -0.0018], "alpha002_list": [-0.3915, -0.3209, -0.5258, -0.8627, -0.9367], "alpha006_list": [-0.2218, -0.0782, -0.1987, -0.0958, 0.0318], "alpha009_list": [-17.2696, -2.7976, 1.7844, 2.7796, 1.3988], "alpha012_list": [-17.2696, 2.7976, 1.7844, -2.7796, -1.3988], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-22.09, -24.14, -8.74, 2.55, 10.99], "alpha024_list": [-66.4468, -69.2444, -67.4601, -64.6804, -63.2816], "alpha028_list": [0.8798, 2.2106, 2.7377, 2.5846, 2.2792], "alpha032_list": [1.6842, 0.9919, 0.7909, 0.8126, 0.9669], "alpha041_list": [-3.8579, -0.3942, 1.0026, 0.7606, -0.0028], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-17.2696, -2.7976, 1.7844, 2.7796, 1.3988], "alpha051_list": [-17.2696, -2.7976, 1.7844, 2.7796, 1.3988], "alpha053_list": [-5.8799, 0.0462, -0.2598, -0.0119, 0.0444], "alpha054_list": [0.1871, 3.8547, 4.0468, 6.4069, 8.9014], "alpha101_list": [-0.286, -2.4814, -2.7334, -3.9014, -5.8255]}
{"data_index": 2000767, "query_stock": "AMGN", "query_date": "2020-07-10", "movement": "fall", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [231.5524, 229.768, 226.9883, 225.5896, 225.6523], "open_list": [252.87, 260.03, 253.6, 253.15, 250.25], "high_list": [261.46, 264.97, 258.91, 253.98, 253.83], "low_list": [252.87, 253.9, 252.09, 249.25, 248.84], "close_list": [258.24, 256.25, 253.15, 251.59, 251.66], "volume_list": [3338000, 3460400, 2365900, 1993700, 1739600], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [2.5492, 2.7447, 2.5189, 2.1231, 1.7301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [5.2175, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0122, -0.0077, -0.0121, -0.0062, 0.0003], "VWAP_list": [257.5233, 258.3733, 254.7167, 251.6067, 251.4433], "alpha_smr_list": [0.0089, -0.0069, 0.0104, 0.0, 0.0053], "alpha_mom_list": [0.0799, 0.021, -0.0146, -0.0018, -0.0062], "alpha002_list": [-0.3209, -0.5258, -0.8627, -0.9367, -0.9616], "alpha006_list": [-0.0782, -0.1987, -0.0958, 0.0318, 0.1502], "alpha009_list": [-2.7976, 1.7844, 2.7796, 1.3988, -0.0628], "alpha012_list": [2.7976, 1.7844, -2.7796, -1.3988, 0.0628], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-24.14, -8.74, 2.55, 10.99, 5.08], "alpha024_list": [-69.2444, -67.4601, -64.6804, -63.2816, -63.3444], "alpha028_list": [2.2106, 2.7377, 2.5846, 2.2792, 2.2205], "alpha032_list": [0.9919, 0.7909, 0.8126, 0.9669, 1.4327], "alpha041_list": [-0.3942, 1.0026, 0.7606, -0.0028, -0.1207], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7976, 1.7844, 2.7796, 1.3988, -0.0628], "alpha051_list": [-2.7976, 1.7844, 2.7796, 1.3988, -0.0628], "alpha053_list": [0.0462, -0.2598, -0.0119, 0.0444, 0.0428], "alpha054_list": [3.8547, 4.0468, 6.4069, 8.9014, 7.7952], "alpha101_list": [-2.4814, -2.7334, -3.9014, -5.8255, -4.9284]}
{"data_index": 2000768, "query_stock": "AMGN", "query_date": "2020-07-13", "movement": "freeze", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [229.768, 226.9883, 225.5896, 225.6523, 223.3031], "open_list": [260.03, 253.6, 253.15, 250.25, 250.65], "high_list": [264.97, 258.91, 253.98, 253.83, 251.57], "low_list": [253.9, 252.09, 249.25, 248.84, 247.07], "close_list": [256.25, 253.15, 251.59, 251.66, 249.04], "volume_list": [3460400, 2365900, 1993700, 1739600, 1326100], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [2.7447, 2.5189, 2.1231, 1.7301, 1.2014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0077, -0.0121, -0.0062, 0.0003, -0.0104], "VWAP_list": [258.3733, 254.7167, 251.6067, 251.4433, 249.2267], "alpha_smr_list": [-0.0069, 0.0104, 0.0, 0.0053, 0.004], "alpha_mom_list": [0.021, -0.0146, -0.0018, -0.0062, 0.0056], "alpha002_list": [-0.5258, -0.8627, -0.9367, -0.9616, -0.9249], "alpha006_list": [-0.1987, -0.0958, 0.0318, 0.1502, 0.3033], "alpha009_list": [1.7844, 2.7796, 1.3988, -0.0628, 2.3493], "alpha012_list": [1.7844, -2.7796, -1.3988, 0.0628, -2.3493], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.74, 2.55, 10.99, 5.08, 2.41], "alpha024_list": [-67.4601, -64.6804, -63.2816, -63.3444, -60.9951], "alpha028_list": [2.7377, 2.5846, 2.2792, 2.2205, 2.2662], "alpha032_list": [0.7909, 0.8126, 0.9669, 1.4327, 2.6506], "alpha041_list": [1.0026, 0.7606, -0.0028, -0.1207, 0.0832], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.3493], "alpha049_list": [1.7844, 2.7796, 1.3988, -0.0628, 2.3493], "alpha051_list": [1.7844, 2.7796, 1.3988, -0.0628, 2.3493], "alpha053_list": [-0.2598, -0.0119, 0.0444, 0.0428, 0.0294], "alpha054_list": [4.0468, 6.4069, 8.9014, 7.7952, 9.4108], "alpha101_list": [-2.7334, -3.9014, -5.8255, -4.9284, -6.0757]}
{"data_index": 2000769, "query_stock": "AMGN", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [226.9883, 225.5896, 225.6523, 223.3031, 224.1998], "open_list": [253.6, 253.15, 250.25, 250.65, 249.83], "high_list": [258.91, 253.98, 253.83, 251.57, 255.43], "low_list": [252.09, 249.25, 248.84, 247.07, 249.28], "close_list": [253.15, 251.59, 251.66, 249.04, 250.04], "volume_list": [2365900, 1993700, 1739600, 1326100, 2528100], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [2.5189, 2.1231, 1.7301, 1.2014, 0.8199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, -0.0062, 0.0003, -0.0104, 0.004], "VWAP_list": [254.7167, 251.6067, 251.4433, 249.2267, 251.5833], "alpha_smr_list": [0.0104, 0.0, 0.0053, 0.004, -0.0032], "alpha_mom_list": [-0.0146, -0.0018, -0.0062, 0.0056, -0.0064], "alpha002_list": [-0.8627, -0.9367, -0.9616, -0.9249, -0.4808], "alpha006_list": [-0.0958, 0.0318, 0.1502, 0.3033, 0.2682], "alpha009_list": [2.7796, 1.3988, -0.0628, 2.3493, -0.8967], "alpha012_list": [-2.7796, -1.3988, 0.0628, -2.3493, -0.8967], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.55, 10.99, 5.08, 2.41, -1.6], "alpha024_list": [-64.6804, -63.2816, -63.3444, -60.9951, -61.8918], "alpha028_list": [2.5846, 2.2792, 2.2205, 2.2662, 2.5299], "alpha032_list": [0.8126, 0.9669, 1.4327, 2.6506, 3.2583], "alpha041_list": [0.7606, -0.0028, -0.1207, 0.0832, 0.7529], "alpha046_list": [1.0, 1.0, 1.0, 2.3493, 1.0], "alpha049_list": [2.7796, 1.3988, -0.0628, 2.3493, -0.8967], "alpha051_list": [2.7796, 1.3988, -0.0628, 2.3493, -0.8967], "alpha053_list": [-0.0119, 0.0444, 0.0428, 0.0294, -0.0591], "alpha054_list": [6.4069, 8.9014, 7.7952, 9.4108, 7.0066], "alpha101_list": [-3.9014, -5.8255, -4.9284, -6.0757, -4.1668]}
{"data_index": 2000770, "query_stock": "AMGN", "query_date": "2020-07-15", "movement": "freeze", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [225.5896, 225.6523, 223.3031, 224.1998, 226.9345], "open_list": [253.15, 250.25, 250.65, 249.83, 242.76], "high_list": [253.98, 253.83, 251.57, 255.43, 253.79], "low_list": [249.25, 248.84, 247.07, 249.28, 240.48], "close_list": [251.59, 251.66, 249.04, 250.04, 253.09], "volume_list": [1993700, 1739600, 1326100, 2528100, 2368300], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [2.1231, 1.7301, 1.2014, 0.8199, 0.666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, 0.0003, -0.0104, 0.004, 0.0122], "VWAP_list": [251.6067, 251.4433, 249.2267, 251.5833, 249.12], "alpha_smr_list": [0.0, 0.0053, 0.004, -0.0032, 0.0295], "alpha_mom_list": [-0.0018, -0.0062, 0.0056, -0.0064, 0.0008], "alpha002_list": [-0.9367, -0.9616, -0.9249, -0.4808, -0.7337], "alpha006_list": [0.0318, 0.1502, 0.3033, 0.2682, 0.4002], "alpha009_list": [1.3988, -0.0628, 2.3493, -0.8967, -2.7348], "alpha012_list": [-1.3988, 0.0628, -2.3493, -0.8967, 2.7348], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.99, 5.08, 2.41, -1.6, -2.22], "alpha024_list": [-63.2816, -63.3444, -60.9951, -61.8918, -64.6266], "alpha028_list": [2.2792, 2.2205, 2.2662, 2.5299, 1.478], "alpha032_list": [0.9669, 1.4327, 2.6506, 3.2583, 3.22], "alpha041_list": [-0.0028, -0.1207, 0.0832, 0.7529, -2.0746], "alpha046_list": [1.0, 1.0, 2.3493, 1.0, 1.0], "alpha049_list": [1.3988, -0.0628, 2.3493, -0.8967, -2.7348], "alpha051_list": [1.3988, -0.0628, 2.3493, -0.8967, -2.7348], "alpha053_list": [0.0444, 0.0428, 0.0294, -0.0591, -0.7109], "alpha054_list": [8.9014, 7.7952, 9.4108, 7.0066, 1.4256], "alpha101_list": [-5.8255, -4.9284, -6.0757, -4.1668, -1.1889]}
{"data_index": 2000771, "query_stock": "AMGN", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [225.6523, 223.3031, 224.1998, 226.9345, 227.1318], "open_list": [250.25, 250.65, 249.83, 242.76, 254.57], "high_list": [253.83, 251.57, 255.43, 253.79, 254.57], "low_list": [248.84, 247.07, 249.28, 240.48, 250.77], "close_list": [251.66, 249.04, 250.04, 253.09, 253.31], "volume_list": [1739600, 1326100, 2528100, 2368300, 1650100], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.7301, 1.2014, 0.8199, 0.666, 0.4994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0104, 0.004, 0.0122, 0.0009], "VWAP_list": [251.4433, 249.2267, 251.5833, 249.12, 252.8833], "alpha_smr_list": [0.0053, 0.004, -0.0032, 0.0295, -0.0058], "alpha_mom_list": [-0.0062, 0.0056, -0.0064, 0.0008, 0.0417], "alpha002_list": [-0.9616, -0.9249, -0.4808, -0.7337, -0.7447], "alpha006_list": [0.1502, 0.3033, 0.2682, 0.4002, 0.5806], "alpha009_list": [-0.0628, 2.3493, -0.8967, -2.7348, -0.1973], "alpha012_list": [0.0628, -2.3493, -0.8967, 2.7348, 0.1973], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.08, 2.41, -1.6, -2.22, 0.86], "alpha024_list": [-63.3444, -60.9951, -61.8918, -64.6266, -64.8239], "alpha028_list": [2.2205, 2.2662, 2.5299, 1.478, 2.1062], "alpha032_list": [1.4327, 2.6506, 3.2583, 3.22, 3.526], "alpha041_list": [-0.1207, 0.0832, 0.7529, -2.0746, -0.2205], "alpha046_list": [1.0, 2.3493, 1.0, 1.0, 1.0], "alpha049_list": [-0.0628, 2.3493, -0.8967, -2.7348, -0.1973], "alpha051_list": [-0.0628, 2.3493, -0.8967, -2.7348, -0.1973], "alpha053_list": [0.0428, 0.0294, -0.0591, -0.7109, 6.0219], "alpha054_list": [7.7952, 9.4108, 7.0066, 1.4256, 11.0021], "alpha101_list": [-4.9284, -6.0757, -4.1668, -1.1889, -7.2187]}
{"data_index": 2000772, "query_stock": "AMGN", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [223.3031, 224.1998, 226.9345, 227.1318, 228.8265], "open_list": [250.65, 249.83, 242.76, 254.57, 252.06], "high_list": [251.57, 255.43, 253.79, 254.57, 255.29], "low_list": [247.07, 249.28, 240.48, 250.77, 249.92], "close_list": [249.04, 250.04, 253.09, 253.31, 255.2], "volume_list": [1326100, 2528100, 2368300, 1650100, 1530900], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.2014, 0.8199, 0.666, 0.4994, 0.4281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.004, 0.0122, 0.0009, 0.0075], "VWAP_list": [249.2267, 251.5833, 249.12, 252.8833, 253.47], "alpha_smr_list": [0.004, -0.0032, 0.0295, -0.0058, 0.0049], "alpha_mom_list": [0.0056, -0.0064, 0.0008, 0.0417, -0.005], "alpha002_list": [-0.9249, -0.4808, -0.7337, -0.7447, -0.5842], "alpha006_list": [0.3033, 0.2682, 0.4002, 0.5806, -0.3286], "alpha009_list": [2.3493, -0.8967, -2.7348, -0.1973, -1.6946], "alpha012_list": [-2.3493, -0.8967, 2.7348, 0.1973, 1.6946], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.41, -1.6, -2.22, 0.86, -1.5], "alpha024_list": [-60.9951, -61.8918, -64.6266, -64.8239, -66.5185], "alpha028_list": [2.2662, 2.5299, 1.478, 2.1062, 1.8088], "alpha032_list": [2.6506, 3.2583, 3.22, 3.526, 3.6072], "alpha041_list": [0.0832, 0.7529, -2.0746, -0.2205, -0.8793], "alpha046_list": [2.3493, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.3493, -0.8967, -2.7348, -0.1973, -1.6946], "alpha051_list": [2.3493, -0.8967, -2.7348, -0.1973, -1.6946], "alpha053_list": [0.0294, -0.0591, -0.7109, 6.0219, 0.1484], "alpha054_list": [9.4108, 7.0066, 1.4256, 11.0021, 6.3704], "alpha101_list": [-6.0757, -4.1668, -1.1889, -7.2187, -4.3257]}
{"data_index": 2000773, "query_stock": "AMGN", "query_date": "2020-07-20", "movement": "rise", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [224.1998, 226.9345, 227.1318, 228.8265, 231.7496], "open_list": [249.83, 242.76, 254.57, 252.06, 256.7], "high_list": [255.43, 253.79, 254.57, 255.29, 259.95], "low_list": [249.28, 240.48, 250.77, 249.92, 254.76], "close_list": [250.04, 253.09, 253.31, 255.2, 258.46], "volume_list": [2528100, 2368300, 1650100, 1530900, 2044800], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.8199, 0.666, 0.4994, 0.4281, 0.4975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0122, 0.0009, 0.0075, 0.0128], "VWAP_list": [251.5833, 249.12, 252.8833, 253.47, 257.7233], "alpha_smr_list": [-0.0032, 0.0295, -0.0058, 0.0049, -0.0059], "alpha_mom_list": [-0.0064, 0.0008, 0.0417, -0.005, 0.0124], "alpha002_list": [-0.4808, -0.7337, -0.7447, -0.5842, -0.5642], "alpha006_list": [0.2682, 0.4002, 0.5806, -0.3286, -0.3137], "alpha009_list": [-0.8967, -2.7348, -0.1973, -1.6946, 2.9231], "alpha012_list": [-0.8967, 2.7348, 0.1973, 1.6946, -2.9231], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.6, -2.22, 0.86, -1.5, -5.38], "alpha024_list": [-61.8918, -64.6266, -64.8239, -66.5185, -69.4417], "alpha028_list": [2.5299, 1.478, 2.1062, 1.8088, 2.0174], "alpha032_list": [3.2583, 3.22, 3.526, 3.6072, 3.5326], "alpha041_list": [0.7529, -2.0746, -0.2205, -0.8793, -0.3814], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.8967, -2.7348, -0.1973, -1.6946, -2.9231], "alpha051_list": [-0.8967, -2.7348, -0.1973, -1.6946, -2.9231], "alpha053_list": [-0.0591, -0.7109, 6.0219, 0.1484, 0.2332], "alpha054_list": [7.0066, 1.4256, 11.0021, 6.3704, 7.3925], "alpha101_list": [-4.1668, -1.1889, -7.2187, -4.3257, -4.8065]}
{"data_index": 2000774, "query_stock": "AMGN", "query_date": "2020-07-21", "movement": "fall", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [226.9345, 227.1318, 228.8265, 231.7496, 233.9822], "open_list": [242.76, 254.57, 252.06, 256.7, 260.08], "high_list": [253.79, 254.57, 255.29, 259.95, 262.82], "low_list": [240.48, 250.77, 249.92, 254.76, 258.32], "close_list": [253.09, 253.31, 255.2, 258.46, 260.95], "volume_list": [2368300, 1650100, 1530900, 2044800, 1497400], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.666, 0.4994, 0.4281, 0.4975, 0.6064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0122, 0.0009, 0.0075, 0.0128, 0.0096], "VWAP_list": [249.12, 252.8833, 253.47, 257.7233, 260.6967], "alpha_smr_list": [0.0295, -0.0058, 0.0049, -0.0059, -0.0062], "alpha_mom_list": [0.0008, 0.0417, -0.005, 0.0124, 0.0068], "alpha002_list": [-0.7337, -0.7447, -0.5842, -0.5642, -0.4635], "alpha006_list": [0.4002, 0.5806, -0.3286, -0.3137, 0.4049], "alpha009_list": [-2.7348, -0.1973, -1.6946, 2.9231, 2.2326], "alpha012_list": [2.7348, 0.1973, 1.6946, -2.9231, 2.2326], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.22, 0.86, -1.5, -5.38, -7.53], "alpha024_list": [-64.6266, -64.8239, -66.5185, -69.4417, -71.6743], "alpha028_list": [1.478, 2.1062, 1.8088, 2.0174, 2.1261], "alpha032_list": [3.22, 3.526, 3.6072, 3.5326, 3.5928], "alpha041_list": [-2.0746, -0.2205, -0.8793, -0.3814, -0.1364], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.7348, -0.1973, -1.6946, -2.9231, -2.2326], "alpha051_list": [-2.7348, -0.1973, -1.6946, -2.9231, -2.2326], "alpha053_list": [-0.7109, 6.0219, 0.1484, 0.2332, 0.0868], "alpha054_list": [1.4256, 11.0021, 6.3704, 7.3925, 9.1767], "alpha101_list": [-1.1889, -7.2187, -4.3257, -4.8065, -5.7982]}
{"data_index": 2000775, "query_stock": "AMGN", "query_date": "2020-07-22", "movement": "freeze", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [227.1318, 228.8265, 231.7496, 233.9822, 231.2564], "open_list": [254.57, 252.06, 256.7, 260.08, 258.62], "high_list": [254.57, 255.29, 259.95, 262.82, 260.03], "low_list": [250.77, 249.92, 254.76, 258.32, 257.28], "close_list": [253.31, 255.2, 258.46, 260.95, 257.91], "volume_list": [1650100, 1530900, 2044800, 1497400, 1821600], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4994, 0.4281, 0.4975, 0.6064, 0.4165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0009, 0.0075, 0.0128, 0.0096, -0.0116], "VWAP_list": [252.8833, 253.47, 257.7233, 260.6967, 258.4067], "alpha_smr_list": [-0.0058, 0.0049, -0.0059, -0.0062, 0.009], "alpha_mom_list": [0.0417, -0.005, 0.0124, 0.0068, 0.0033], "alpha002_list": [-0.7447, -0.5842, -0.5642, -0.4635, -0.664], "alpha006_list": [0.5806, -0.3286, -0.3137, 0.4049, 0.4504], "alpha009_list": [-0.1973, -1.6946, 2.9231, 2.2326, 2.7258], "alpha012_list": [0.1973, 1.6946, -2.9231, 2.2326, 2.7258], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.86, -1.5, -5.38, -7.53, -0.08], "alpha024_list": [-64.8239, -66.5185, -69.4417, -71.6743, -68.9485], "alpha028_list": [2.1062, 1.8088, 2.0174, 2.1261, 2.2242], "alpha032_list": [3.526, 3.6072, 3.5326, 3.5928, 4.4127], "alpha041_list": [-0.2205, -0.8793, -0.3814, -0.1364, 0.2447], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1973, -1.6946, -2.9231, -2.2326, 2.7258], "alpha051_list": [-0.1973, -1.6946, -2.9231, -2.2326, 2.7258], "alpha053_list": [6.0219, 0.1484, 0.2332, 0.0868, 0.0942], "alpha054_list": [11.0021, 6.3704, 7.3925, 9.1767, 16.553], "alpha101_list": [-7.2187, -4.3257, -4.8065, -5.7982, -9.9468]}
{"data_index": 2000776, "query_stock": "AMGN", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [228.8265, 231.7496, 233.9822, 231.2564, 230.4225], "open_list": [252.06, 256.7, 260.08, 258.62, 259.79], "high_list": [255.29, 259.95, 262.82, 260.03, 260.0], "low_list": [249.92, 254.76, 258.32, 257.28, 255.8], "close_list": [255.2, 258.46, 260.95, 257.91, 256.98], "volume_list": [1530900, 2044800, 1497400, 1821600, 1598100], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4281, 0.4975, 0.6064, 0.4165, 0.169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0128, 0.0096, -0.0116, -0.0036], "VWAP_list": [253.47, 257.7233, 260.6967, 258.4067, 257.5933], "alpha_smr_list": [0.0049, -0.0059, -0.0062, 0.009, -0.0073], "alpha_mom_list": [-0.005, 0.0124, 0.0068, 0.0033, -0.0027], "alpha002_list": [-0.5842, -0.5642, -0.4635, -0.664, 0.1495], "alpha006_list": [-0.3286, -0.3137, 0.4049, 0.4504, 0.4877], "alpha009_list": [-1.6946, 2.9231, 2.2326, 2.7258, 0.8339], "alpha012_list": [1.6946, -2.9231, 2.2326, 2.7258, -0.8339], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.5, -5.38, -7.53, -0.08, 2.82], "alpha024_list": [-66.5185, -69.4417, -71.6743, -68.9485, -68.1146], "alpha028_list": [1.8088, 2.0174, 2.1261, 2.2242, 2.2494], "alpha032_list": [3.6072, 3.5326, 3.5928, 4.4127, 4.9084], "alpha041_list": [-0.8793, -0.3814, -0.1364, 0.2447, 0.2981], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6946, -2.9231, -2.2326, 2.7258, 0.8339], "alpha051_list": [-1.6946, -2.9231, -2.2326, 2.7258, 0.8339], "alpha053_list": [0.1484, 0.2332, 0.0868, 0.0942, 0.0497], "alpha054_list": [6.3704, 7.3925, 9.1767, 16.553, 11.0074], "alpha101_list": [-4.3257, -4.8065, -5.7982, -9.9468, -6.9906]}
{"data_index": 2000777, "query_stock": "AMGN", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [231.7496, 233.9822, 231.2564, 230.4225, 226.1724], "open_list": [256.7, 260.08, 258.62, 259.79, 259.54], "high_list": [259.95, 262.82, 260.03, 260.0, 260.0], "low_list": [254.76, 258.32, 257.28, 255.8, 251.6], "close_list": [258.46, 260.95, 257.91, 256.98, 252.24], "volume_list": [2044800, 1497400, 1821600, 1598100, 2532000], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4975, 0.6064, 0.4165, 0.169, -0.32], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0128, 0.0096, -0.0116, -0.0036, -0.0184], "VWAP_list": [257.7233, 260.6967, 258.4067, 257.5933, 254.6133], "alpha_smr_list": [-0.0059, -0.0062, 0.009, -0.0073, -0.0099], "alpha_mom_list": [0.0124, 0.0068, 0.0033, -0.0027, -0.0109], "alpha002_list": [-0.5642, -0.4635, -0.664, 0.1495, 0.6694], "alpha006_list": [-0.3137, 0.4049, 0.4504, 0.4877, 0.2628], "alpha009_list": [2.9231, 2.2326, 2.7258, 0.8339, 4.2502], "alpha012_list": [-2.9231, 2.2326, 2.7258, -0.8339, 4.2502], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.38, -7.53, -0.08, 2.82, 0.03], "alpha024_list": [-69.4417, -71.6743, -68.9485, -68.1146, -63.8645], "alpha028_list": [2.0174, 2.1261, 2.2242, 2.2494, 2.6147], "alpha032_list": [3.5326, 3.5928, 4.4127, 4.9084, 5.6892], "alpha041_list": [-0.3814, -0.1364, 0.2447, 0.2981, 1.1522], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.9231, -2.2326, 2.7258, 0.8339, 4.2502], "alpha051_list": [-2.9231, -2.2326, 2.7258, 0.8339, 4.2502], "alpha053_list": [0.2332, 0.0868, 0.0942, 0.0497, -0.141], "alpha054_list": [7.3925, 9.1767, 16.553, 11.0074, 6.0235], "alpha101_list": [-4.8065, -5.7982, -9.9468, -6.9906, -3.9719]}
{"data_index": 2000778, "query_stock": "AMGN", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [233.9822, 231.2564, 230.4225, 226.1724, 222.3526], "open_list": [260.08, 258.62, 259.79, 259.54, 251.26], "high_list": [262.82, 260.03, 260.0, 260.0, 251.83], "low_list": [258.32, 257.28, 255.8, 251.6, 245.5], "close_list": [260.95, 257.91, 256.98, 252.24, 247.98], "volume_list": [1497400, 1821600, 1598100, 2532000, 2187900], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.6064, 0.4165, 0.169, -0.32, -0.9065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0096, -0.0116, -0.0036, -0.0184, -0.0169], "VWAP_list": [260.6967, 258.4067, 257.5933, 254.6133, 248.4367], "alpha_smr_list": [-0.0062, 0.009, -0.0073, -0.0099, 0.0039], "alpha_mom_list": [0.0068, 0.0033, -0.0027, -0.0109, -0.0285], "alpha002_list": [-0.4635, -0.664, 0.1495, 0.6694, 0.5135], "alpha006_list": [0.4049, 0.4504, 0.4877, 0.2628, 0.4424], "alpha009_list": [2.2326, 2.7258, 0.8339, 4.2502, 3.8198], "alpha012_list": [2.2326, 2.7258, -0.8339, 4.2502, -3.8198], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.53, -0.08, 2.82, 0.03, 0.0], "alpha024_list": [-71.6743, -68.9485, -68.1146, -63.8645, -60.0447], "alpha028_list": [2.1261, 2.2242, 2.2494, 2.6147, 2.2072], "alpha032_list": [3.5928, 4.4127, 4.9084, 5.6892, 6.1268], "alpha041_list": [-0.1364, 0.2447, 0.2981, 1.1522, 0.2082], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2326, 2.7258, 0.8339, 4.2502, 3.8198], "alpha051_list": [-2.2326, 2.7258, 0.8339, 4.2502, 3.8198], "alpha053_list": [0.0868, 0.0942, 0.0497, -0.141, -0.0283], "alpha054_list": [9.1767, 16.553, 11.0074, 6.0235, 6.7376], "alpha101_list": [-5.7982, -9.9468, -6.9906, -3.9719, -4.566]}
{"data_index": 2000779, "query_stock": "AMGN", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [231.2564, 230.4225, 226.1724, 222.3526, 227.4367], "open_list": [258.62, 259.79, 259.54, 251.26, 247.3], "high_list": [260.03, 260.0, 260.0, 251.83, 255.1], "low_list": [257.28, 255.8, 251.6, 245.5, 247.03], "close_list": [257.91, 256.98, 252.24, 247.98, 253.65], "volume_list": [1821600, 1598100, 2532000, 2187900, 2155700], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4165, 0.169, -0.32, -0.9065, -0.9531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0116, -0.0036, -0.0184, -0.0169, 0.0229], "VWAP_list": [258.4067, 257.5933, 254.6133, 248.4367, 251.9267], "alpha_smr_list": [0.009, -0.0073, -0.0099, 0.0039, 0.0027], "alpha_mom_list": [0.0033, -0.0027, -0.0109, -0.0285, -0.0131], "alpha002_list": [-0.664, 0.1495, 0.6694, 0.5135, 0.8564], "alpha006_list": [0.4504, 0.4877, 0.2628, 0.4424, 0.4063], "alpha009_list": [2.7258, 0.8339, 4.2502, 3.8198, -5.0841], "alpha012_list": [2.7258, -0.8339, 4.2502, -3.8198, 5.0841], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.08, 2.82, 0.03, 0.0, 4.9], "alpha024_list": [-68.9485, -68.1146, -63.8645, -60.0447, -65.1288], "alpha028_list": [2.2242, 2.2494, 2.6147, 2.2072, 1.884], "alpha032_list": [4.4127, 4.9084, 5.6892, 6.1268, 5.489], "alpha041_list": [0.2447, 0.2981, 1.1522, 0.2082, -0.8941], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.7258, 0.8339, 4.2502, 3.8198, -5.0841], "alpha051_list": [2.7258, 0.8339, 4.2502, 3.8198, -5.0841], "alpha053_list": [0.0942, 0.0497, -0.141, -0.0283, 0.5707], "alpha054_list": [16.553, 11.0074, 6.0235, 6.7376, 3.6902], "alpha101_list": [-9.9468, -6.9906, -3.9719, -4.566, -2.4611]}
{"data_index": 2000780, "query_stock": "AMGN", "query_date": "2020-07-29", "movement": "fall", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [230.4225, 226.1724, 222.3526, 227.4367, 228.8893], "open_list": [259.79, 259.54, 251.26, 247.3, 254.46], "high_list": [260.0, 260.0, 251.83, 255.1, 258.4], "low_list": [255.8, 251.6, 245.5, 247.03, 253.77], "close_list": [256.98, 252.24, 247.98, 253.65, 255.27], "volume_list": [1598100, 2532000, 2187900, 2155700, 2266600], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.169, -0.32, -0.9065, -0.9531, -0.8884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0184, -0.0169, 0.0229, 0.0064], "VWAP_list": [257.5933, 254.6133, 248.4367, 251.9267, 255.8133], "alpha_smr_list": [-0.0073, -0.0099, 0.0039, 0.0027, -0.0032], "alpha_mom_list": [-0.0027, -0.0109, -0.0285, -0.0131, 0.0254], "alpha002_list": [0.1495, 0.6694, 0.5135, 0.8564, 0.8416], "alpha006_list": [0.4877, 0.2628, 0.4424, 0.4063, 0.2051], "alpha009_list": [0.8339, 4.2502, 3.8198, -5.0841, -1.4526], "alpha012_list": [-0.8339, 4.2502, -3.8198, 5.0841, -1.4526], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.82, 0.03, 0.0, 4.9, -6.57], "alpha024_list": [-68.1146, -63.8645, -60.0447, -65.1288, -66.5813], "alpha028_list": [2.2494, 2.6147, 2.2072, 1.884, 2.2969], "alpha032_list": [4.9084, 5.6892, 6.1268, 5.489, 5.4694], "alpha041_list": [0.2981, 1.1522, 0.2082, -0.8941, 0.2612], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8339, 4.2502, 3.8198, -5.0841, -1.4526], "alpha051_list": [0.8339, 4.2502, 3.8198, -5.0841, -1.4526], "alpha053_list": [0.0497, -0.141, -0.0283, 0.5707, -0.0253], "alpha054_list": [11.0074, 6.0235, 6.7376, 3.6902, 9.1254], "alpha101_list": [-6.9906, -3.9719, -4.566, -2.4611, -5.5217]}
{"data_index": 2000781, "query_stock": "AMGN", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [226.1724, 222.3526, 227.4367, 228.8893, 223.1327], "open_list": [259.54, 251.26, 247.3, 254.46, 250.4], "high_list": [260.0, 251.83, 255.1, 258.4, 252.85], "low_list": [251.6, 245.5, 247.03, 253.77, 245.74], "close_list": [252.24, 247.98, 253.65, 255.27, 248.85], "volume_list": [2532000, 2187900, 2155700, 2266600, 3286700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.32, -0.9065, -0.9531, -0.8884, -1.2155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0184, -0.0169, 0.0229, 0.0064, -0.0251], "VWAP_list": [254.6133, 248.4367, 251.9267, 255.8133, 249.1467], "alpha_smr_list": [-0.0099, 0.0039, 0.0027, -0.0032, 0.0193], "alpha_mom_list": [-0.0109, -0.0285, -0.0131, 0.0254, 0.0032], "alpha002_list": [0.6694, 0.5135, 0.8564, 0.8416, 0.8301], "alpha006_list": [0.2628, 0.4424, 0.4063, 0.2051, 0.4129], "alpha009_list": [4.2502, 3.8198, -5.0841, -1.4526, 5.7565], "alpha012_list": [4.2502, -3.8198, 5.0841, -1.4526, 5.7565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, 0.0, 4.9, -6.57, 0.0], "alpha024_list": [-63.8645, -60.0447, -65.1288, -66.5813, -60.8248], "alpha028_list": [2.6147, 2.2072, 1.884, 2.2969, 2.1508], "alpha032_list": [5.6892, 6.1268, 5.489, 5.4694, 6.1268], "alpha041_list": [1.1522, 0.2082, -0.8941, 0.2612, 0.123], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.2502, 3.8198, -5.0841, -1.4526, 5.7565], "alpha051_list": [4.2502, 3.8198, -5.0841, -1.4526, 5.7565], "alpha053_list": [-0.141, -0.0283, 0.5707, -0.0253, -0.0599], "alpha054_list": [6.0235, 6.7376, 3.6902, 9.1254, 5.6589], "alpha101_list": [-3.9719, -4.566, -2.4611, -5.5217, -3.8345]}
{"data_index": 2000782, "query_stock": "AMGN", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [222.3526, 227.4367, 228.8893, 223.1327, 220.7028], "open_list": [251.26, 247.3, 254.46, 250.4, 246.4], "high_list": [251.83, 255.1, 258.4, 252.85, 247.82], "low_list": [245.5, 247.03, 253.77, 245.74, 245.2], "close_list": [247.98, 253.65, 255.27, 248.85, 246.14], "volume_list": [2187900, 2155700, 2266600, 3286700, 1967400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.9065, -0.9531, -0.8884, -1.2155, -1.5558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0169, 0.0229, 0.0064, -0.0251, -0.0109], "VWAP_list": [248.4367, 251.9267, 255.8133, 249.1467, 246.3867], "alpha_smr_list": [0.0039, 0.0027, -0.0032, 0.0193, 0.0099], "alpha_mom_list": [-0.0285, -0.0131, 0.0254, 0.0032, -0.0062], "alpha002_list": [0.5135, 0.8564, 0.8416, 0.8301, 0.7791], "alpha006_list": [0.4424, 0.4063, 0.2051, 0.4129, 0.3956], "alpha009_list": [3.8198, -5.0841, -1.4526, 5.7565, 2.4299], "alpha012_list": [-3.8198, 5.0841, -1.4526, 5.7565, -2.4299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 4.9, -6.57, 0.0, 0.0], "alpha024_list": [-60.0447, -65.1288, -66.5813, -60.8248, -58.3949], "alpha028_list": [2.2072, 1.884, 2.2969, 2.1508, 2.1599], "alpha032_list": [6.1268, 5.489, 5.4694, 6.1268, 6.3917], "alpha041_list": [0.2082, -0.8941, 0.2612, 0.123, 0.1199], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.8198, -5.0841, -1.4526, 5.7565, 2.4299], "alpha051_list": [3.8198, -5.0841, -1.4526, 5.7565, 2.4299], "alpha053_list": [-0.0283, 0.5707, -0.0253, -0.0599, 0.1186], "alpha054_list": [6.7376, 3.6902, 9.1254, 5.6589, 16.2173], "alpha101_list": [-4.566, -2.4611, -5.5217, -3.8345, -9.8043]}
{"data_index": 2000783, "query_stock": "AMGN", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [227.4367, 228.8893, 223.1327, 220.7028, 219.3847], "open_list": [247.3, 254.46, 250.4, 246.4, 245.63], "high_list": [255.1, 258.4, 252.85, 247.82, 246.1], "low_list": [247.03, 253.77, 245.74, 245.2, 239.39], "close_list": [253.65, 255.27, 248.85, 246.14, 244.67], "volume_list": [2155700, 2266600, 3286700, 1967400, 2830100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.9531, -0.8884, -1.2155, -1.5558, -1.8122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0229, 0.0064, -0.0251, -0.0109, -0.006], "VWAP_list": [251.9267, 255.8133, 249.1467, 246.3867, 243.3867], "alpha_smr_list": [0.0027, -0.0032, 0.0193, 0.0099, 0.0021], "alpha_mom_list": [-0.0131, 0.0254, 0.0032, -0.0062, -0.0011], "alpha002_list": [0.8564, 0.8416, 0.8301, 0.7791, 0.6147], "alpha006_list": [0.4063, 0.2051, 0.4129, 0.3956, 0.5001], "alpha009_list": [-5.0841, -1.4526, 5.7565, 2.4299, 1.3181], "alpha012_list": [5.0841, -1.4526, 5.7565, -2.4299, 1.3181], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.9, -6.57, 0.0, 0.0, 0.0], "alpha024_list": [-65.1288, -66.5813, -60.8248, -58.3949, -57.0768], "alpha028_list": [1.884, 2.2969, 2.1508, 2.1599, 1.908], "alpha032_list": [5.489, 5.4694, 6.1268, 6.3917, 6.3628], "alpha041_list": [-0.8941, 0.2612, 0.123, 0.1199, -0.6649], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.0841, -1.4526, 5.7565, 2.4299, 1.3181], "alpha051_list": [-5.0841, -1.4526, 5.7565, 2.4299, 1.3181], "alpha053_list": [0.5707, -0.0253, -0.0599, 0.1186, -0.1505], "alpha054_list": [3.6902, 9.1254, 5.6589, 16.2173, 5.2456], "alpha101_list": [-2.4611, -5.5217, -3.8345, -9.8043, -3.9108]}
{"data_index": 2000784, "query_stock": "AMGN", "query_date": "2020-08-04", "movement": "fall", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [228.8893, 223.1327, 220.7028, 219.3847, 221.7967], "open_list": [254.46, 250.4, 246.4, 245.63, 244.85], "high_list": [258.4, 252.85, 247.82, 246.1, 249.02], "low_list": [253.77, 245.74, 245.2, 239.39, 244.53], "close_list": [255.27, 248.85, 246.14, 244.67, 247.36], "volume_list": [2266600, 3286700, 1967400, 2830100, 1853900], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.8884, -1.2155, -1.5558, -1.8122, -1.7602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0064, -0.0251, -0.0109, -0.006, 0.011], "VWAP_list": [255.8133, 249.1467, 246.3867, 243.3867, 246.97], "alpha_smr_list": [-0.0032, 0.0193, 0.0099, 0.0021, -0.0007], "alpha_mom_list": [0.0254, 0.0032, -0.0062, -0.0011, -0.0039], "alpha002_list": [0.8416, 0.8301, 0.7791, 0.6147, 0.4717], "alpha006_list": [0.2051, 0.4129, 0.3956, 0.5001, 0.2277], "alpha009_list": [-1.4526, 5.7565, 2.4299, 1.3181, -2.412], "alpha012_list": [-1.4526, 5.7565, -2.4299, 1.3181, 2.412], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.57, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-66.5813, -60.8248, -58.3949, -57.0768, -59.4888], "alpha028_list": [2.2969, 2.1508, 2.1599, 1.908, 2.1077], "alpha032_list": [5.4694, 6.1268, 6.3917, 6.3628, 5.965], "alpha041_list": [0.2612, 0.123, 0.1199, -0.6649, -0.2052], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4526, 5.7565, 2.4299, 1.3181, -2.412], "alpha051_list": [-1.4526, 5.7565, 2.4299, 1.3181, -2.412], "alpha053_list": [-0.0253, -0.0599, 0.1186, -0.1505, -0.0918], "alpha054_list": [9.1254, 5.6589, 16.2173, 5.2456, 8.3012], "alpha101_list": [-5.5217, -3.8345, -9.8043, -3.9108, -5.1332]}
{"data_index": 2000785, "query_stock": "AMGN", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [223.1327, 220.7028, 219.3847, 221.7967, 218.4163], "open_list": [250.4, 246.4, 245.63, 244.85, 245.97], "high_list": [252.85, 247.82, 246.1, 249.02, 246.17], "low_list": [245.74, 245.2, 239.39, 244.53, 241.34], "close_list": [248.85, 246.14, 244.67, 247.36, 243.59], "volume_list": [3286700, 1967400, 2830100, 1853900, 1912100], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.2155, -1.5558, -1.8122, -1.7602, -1.8834], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0251, -0.0109, -0.006, 0.011, -0.0152], "VWAP_list": [249.1467, 246.3867, 243.3867, 246.97, 243.7], "alpha_smr_list": [0.0193, 0.0099, 0.0021, -0.0007, 0.0056], "alpha_mom_list": [0.0032, -0.0062, -0.0011, -0.0039, 0.0102], "alpha002_list": [0.8301, 0.7791, 0.6147, 0.4717, -0.1338], "alpha006_list": [0.4129, 0.3956, 0.5001, 0.2277, 0.0466], "alpha009_list": [5.7565, 2.4299, 1.3181, -2.412, 3.3804], "alpha012_list": [5.7565, -2.4299, 1.3181, 2.412, 3.3804], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-60.8248, -58.3949, -57.0768, -59.4888, -52.822], "alpha028_list": [2.1508, 2.1599, 1.908, 2.1077, 2.139], "alpha032_list": [6.1268, 6.3917, 6.3628, 5.965, 6.2624], "alpha041_list": [0.123, 0.1199, -0.6649, -0.2052, 0.043], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.7565, 2.4299, 1.3181, -2.412, 3.3804], "alpha051_list": [5.7565, 2.4299, 1.3181, -2.412, 3.3804], "alpha053_list": [-0.0599, 0.1186, -0.1505, -0.0918, -0.0452], "alpha054_list": [5.6589, 16.2173, 5.2456, 8.3012, 8.5965], "alpha101_list": [-3.8345, -9.8043, -3.9108, -5.1332, -5.7035]}
{"data_index": 2000786, "query_stock": "AMGN", "query_date": "2020-08-06", "movement": "freeze", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [220.7028, 219.3847, 221.7967, 218.4163, 216.5154], "open_list": [246.4, 245.63, 244.85, 245.97, 243.91], "high_list": [247.82, 246.1, 249.02, 246.17, 245.41], "low_list": [245.2, 239.39, 244.53, 241.34, 240.8], "close_list": [246.14, 244.67, 247.36, 243.59, 241.47], "volume_list": [1967400, 2830100, 1853900, 1912100, 1736400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.5558, -1.8122, -1.7602, -1.8834, -2.0113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0109, -0.006, 0.011, -0.0152, -0.0087], "VWAP_list": [246.3867, 243.3867, 246.97, 243.7, 242.56], "alpha_smr_list": [0.0099, 0.0021, -0.0007, 0.0056, -0.0013], "alpha_mom_list": [-0.0062, -0.0011, -0.0039, 0.0102, -0.0097], "alpha002_list": [0.7791, 0.6147, 0.4717, -0.1338, -0.0659], "alpha006_list": [0.3956, 0.5001, 0.2277, 0.0466, -0.3978], "alpha009_list": [2.4299, 1.3181, -2.412, 3.3804, 1.9009], "alpha012_list": [-2.4299, 1.3181, 2.412, 3.3804, -1.9009], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-58.3949, -57.0768, -59.4888, -52.822, -50.9211], "alpha028_list": [2.1599, 1.908, 2.1077, 2.139, 2.2673], "alpha032_list": [6.3917, 6.3628, 5.965, 6.2624, 6.2974], "alpha041_list": [0.1199, -0.6649, -0.2052, 0.043, 0.5341], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4299, 1.3181, -2.412, 3.3804, 1.9009], "alpha051_list": [2.4299, 1.3181, -2.412, 3.3804, 1.9009], "alpha053_list": [0.1186, -0.1505, -0.0918, -0.0452, 0.1405], "alpha054_list": [16.2173, 5.2456, 8.3012, 8.5965, 9.5573], "alpha101_list": [-9.8043, -3.9108, -5.1332, -5.7035, -5.9411]}
{"data_index": 2000787, "query_stock": "AMGN", "query_date": "2020-08-07", "movement": "freeze", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [219.3847, 221.7967, 218.4163, 216.5154, 216.5871], "open_list": [245.63, 244.85, 245.97, 243.91, 240.85], "high_list": [246.1, 249.02, 246.17, 245.41, 242.2], "low_list": [239.39, 244.53, 241.34, 240.8, 239.11], "close_list": [244.67, 247.36, 243.59, 241.47, 241.55], "volume_list": [2830100, 1853900, 1912100, 1736400, 1747000], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.8122, -1.7602, -1.8834, -2.0113, -2.0048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, 0.011, -0.0152, -0.0087, 0.0003], "VWAP_list": [243.3867, 246.97, 243.7, 242.56, 240.9533], "alpha_smr_list": [0.0021, -0.0007, 0.0056, -0.0013, 0.0026], "alpha_mom_list": [-0.0011, -0.0039, 0.0102, -0.0097, -0.0101], "alpha002_list": [0.6147, 0.4717, -0.1338, -0.0659, -0.5395], "alpha006_list": [0.5001, 0.2277, 0.0466, -0.3978, -0.4861], "alpha009_list": [1.3181, -2.412, 3.3804, 1.9009, -0.0717], "alpha012_list": [1.3181, 2.412, 3.3804, -1.9009, -0.0717], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-57.0768, -59.4888, -52.822, -50.9211, -50.9928], "alpha028_list": [1.908, 2.1077, 2.139, 2.2673, 1.8915], "alpha032_list": [6.3628, 5.965, 6.2624, 6.2974, 6.0485], "alpha041_list": [-0.6649, -0.2052, 0.043, 0.5341, -0.3033], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3181, -2.412, 3.3804, 1.9009, -0.0717], "alpha051_list": [1.3181, -2.412, 3.3804, 1.9009, -0.0717], "alpha053_list": [-0.1505, -0.0918, -0.0452, 0.1405, 0.1363], "alpha054_list": [5.2456, 8.3012, 8.5965, 9.5573, 12.3947], "alpha101_list": [-3.9108, -5.1332, -5.7035, -5.9411, -7.8495]}
{"data_index": 2000788, "query_stock": "AMGN", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [221.7967, 218.4163, 216.5154, 216.5871, 215.816], "open_list": [244.85, 245.97, 243.91, 240.85, 243.58], "high_list": [249.02, 246.17, 245.41, 242.2, 243.62], "low_list": [244.53, 241.34, 240.8, 239.11, 238.57], "close_list": [247.36, 243.59, 241.47, 241.55, 240.69], "volume_list": [1853900, 1912100, 1736400, 1747000, 1352300], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.7602, -1.8834, -2.0113, -2.0048, -1.9638], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0152, -0.0087, 0.0003, -0.0036], "VWAP_list": [246.97, 243.7, 242.56, 240.9533, 240.96], "alpha_smr_list": [-0.0007, 0.0056, -0.0013, 0.0026, -0.0084], "alpha_mom_list": [-0.0039, 0.0102, -0.0097, -0.0101, 0.0029], "alpha002_list": [0.4717, -0.1338, -0.0659, -0.5395, -0.6167], "alpha006_list": [0.2277, 0.0466, -0.3978, -0.4861, -0.5678], "alpha009_list": [-2.412, 3.3804, 1.9009, -0.0717, 0.7711], "alpha012_list": [2.412, 3.3804, -1.9009, -0.0717, -0.7711], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-59.4888, -52.822, -50.9211, -50.9928, -50.2217], "alpha028_list": [2.1077, 2.139, 2.2673, 1.8915, 2.1861], "alpha032_list": [5.965, 6.2624, 6.2974, 6.0485, 6.0044], "alpha041_list": [-0.2052, 0.043, 0.5341, -0.3033, 0.1218], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.412, 3.3804, 1.9009, -0.0717, 0.7711], "alpha051_list": [-2.412, 3.3804, 1.9009, -0.0717, 0.7711], "alpha053_list": [-0.0918, -0.0452, 0.1405, 0.1363, 0.1899], "alpha054_list": [8.3012, 8.5965, 9.5573, 12.3947, 8.2519], "alpha101_list": [-5.1332, -5.7035, -5.9411, -7.8495, -5.4967]}
{"data_index": 2000789, "query_stock": "AMGN", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [218.4163, 216.5154, 216.5871, 215.816, 213.5564], "open_list": [245.97, 243.91, 240.85, 243.58, 240.26], "high_list": [246.17, 245.41, 242.2, 243.62, 240.67], "low_list": [241.34, 240.8, 239.11, 238.57, 236.21], "close_list": [243.59, 241.47, 241.55, 240.69, 238.17], "volume_list": [1912100, 1736400, 1747000, 1352300, 1533200], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.8834, -2.0113, -2.0048, -1.9638, -1.9937], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, -0.0087, 0.0003, -0.0036, -0.0105], "VWAP_list": [243.7, 242.56, 240.9533, 240.96, 238.35], "alpha_smr_list": [0.0056, -0.0013, 0.0026, -0.0084, 0.0018], "alpha_mom_list": [0.0102, -0.0097, -0.0101, 0.0029, -0.0119], "alpha002_list": [-0.1338, -0.0659, -0.5395, -0.6167, -0.5734], "alpha006_list": [0.0466, -0.3978, -0.4861, -0.5678, -0.6198], "alpha009_list": [3.3804, 1.9009, -0.0717, 0.7711, 2.2596], "alpha012_list": [3.3804, -1.9009, -0.0717, -0.7711, 2.2596], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-52.822, -50.9211, -50.9928, -50.2217, -47.9621], "alpha028_list": [2.139, 2.2673, 1.8915, 2.1861, 2.1298], "alpha032_list": [6.2624, 6.2974, 6.0485, 6.0044, 6.1128], "alpha041_list": [0.043, 0.5341, -0.3033, 0.1218, 0.0796], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.3804, 1.9009, -0.0717, 0.7711, 2.2596], "alpha051_list": [3.3804, 1.9009, -0.0717, 0.7711, 2.2596], "alpha053_list": [-0.0452, 0.1405, 0.1363, 0.1899, -0.0108], "alpha054_list": [8.5965, 9.5573, 12.3947, 8.2519, 9.1548], "alpha101_list": [-5.7035, -5.9411, -7.8495, -5.4967, -5.986]}
{"data_index": 2000790, "query_stock": "AMGN", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [216.5154, 216.5871, 215.816, 213.5564, 210.4002], "open_list": [243.91, 240.85, 243.58, 240.26, 238.18], "high_list": [245.41, 242.2, 243.62, 240.67, 238.9], "low_list": [240.8, 239.11, 238.57, 236.21, 234.36], "close_list": [241.47, 241.55, 240.69, 238.17, 234.65], "volume_list": [1736400, 1747000, 1352300, 1533200, 2296200], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-2.0113, -2.0048, -1.9638, -1.9937, -2.1192], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, 0.0003, -0.0036, -0.0105, -0.0148], "VWAP_list": [242.56, 240.9533, 240.96, 238.35, 235.97], "alpha_smr_list": [-0.0013, 0.0026, -0.0084, 0.0018, -0.0], "alpha_mom_list": [-0.0097, -0.0101, 0.0029, -0.0119, -0.0087], "alpha002_list": [-0.0659, -0.5395, -0.6167, -0.5734, 0.2641], "alpha006_list": [-0.3978, -0.4861, -0.5678, -0.6198, -0.545], "alpha009_list": [1.9009, -0.0717, 0.7711, 2.2596, 3.1562], "alpha012_list": [-1.9009, -0.0717, -0.7711, 2.2596, 3.1562], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-50.9211, -50.9928, -50.2217, -47.9621, -44.8059], "alpha028_list": [2.2673, 1.8915, 2.1861, 2.1298, 2.3075], "alpha032_list": [6.2974, 6.0485, 6.0044, 6.1128, 6.383], "alpha041_list": [0.5341, -0.3033, 0.1218, 0.0796, 0.6491], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9009, -0.0717, 0.7711, 2.2596, 3.1562], "alpha051_list": [1.9009, -0.0717, 0.7711, 2.2596, 3.1562], "alpha053_list": [0.1405, 0.1363, 0.1899, -0.0108, 0.125], "alpha054_list": [9.5573, 12.3947, 8.2519, 9.1548, 9.8112], "alpha101_list": [-5.9411, -7.8495, -5.4967, -5.986, -6.1176]}
{"data_index": 2000791, "query_stock": "AMGN", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [216.5871, 215.816, 213.5564, 210.4002, 216.7396], "open_list": [240.85, 243.58, 240.26, 238.18, 234.69], "high_list": [242.2, 243.62, 240.67, 238.9, 243.0], "low_list": [239.11, 238.57, 236.21, 234.36, 234.69], "close_list": [241.55, 240.69, 238.17, 234.65, 241.72], "volume_list": [1747000, 1352300, 1533200, 2296200, 2325500], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.0048, -1.9638, -1.9937, -2.1192, -1.6872], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0003, -0.0036, -0.0105, -0.0148, 0.0301], "VWAP_list": [240.9533, 240.96, 238.35, 235.97, 239.8033], "alpha_smr_list": [0.0026, -0.0084, 0.0018, -0.0, -0.0002], "alpha_mom_list": [-0.0101, 0.0029, -0.0119, -0.0087, -0.0149], "alpha002_list": [-0.5395, -0.6167, -0.5734, 0.2641, -0.4096], "alpha006_list": [-0.4861, -0.5678, -0.6198, -0.545, 0.11], "alpha009_list": [-0.0717, 0.7711, 2.2596, 3.1562, -6.3394], "alpha012_list": [-0.0717, -0.7711, 2.2596, 3.1562, -6.3394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-50.9928, -50.2217, -47.9621, -44.8059, -0.9236], "alpha028_list": [1.8915, 2.1861, 2.1298, 2.3075, 1.7566], "alpha032_list": [6.0485, 6.0044, 6.1128, 6.383, 5.4901], "alpha041_list": [-0.3033, 0.1218, 0.0796, 0.6491, -0.9945], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -6.3394], "alpha049_list": [-0.0717, 0.7711, 2.2596, 3.1562, -6.3394], "alpha051_list": [-0.0717, 0.7711, 2.2596, 3.1562, -6.3394], "alpha053_list": [0.1363, 0.1899, -0.0108, 0.125, -0.356], "alpha054_list": [12.3947, 8.2519, 9.1548, 9.8112, 3.2155], "alpha101_list": [-7.8495, -5.4967, -5.986, -6.1176, -2.1598]}
{"data_index": 2000792, "query_stock": "AMGN", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [215.816, 213.5564, 210.4002, 216.7396, 215.6098], "open_list": [243.58, 240.26, 238.18, 234.69, 241.31], "high_list": [243.62, 240.67, 238.9, 243.0, 242.77], "low_list": [238.57, 236.21, 234.36, 234.69, 239.61], "close_list": [240.69, 238.17, 234.65, 241.72, 240.46], "volume_list": [1352300, 1533200, 2296200, 2325500, 1362800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.9638, -1.9937, -2.1192, -1.6872, -1.4013], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, -0.0105, -0.0148, 0.0301, -0.0052], "VWAP_list": [240.96, 238.35, 235.97, 239.8033, 240.9467], "alpha_smr_list": [-0.0084, 0.0018, -0.0, -0.0002, 0.0017], "alpha_mom_list": [0.0029, -0.0119, -0.0087, -0.0149, 0.0295], "alpha002_list": [-0.6167, -0.5734, 0.2641, -0.4096, -0.3511], "alpha006_list": [-0.5678, -0.6198, -0.545, 0.11, 0.0877], "alpha009_list": [0.7711, 2.2596, 3.1562, -6.3394, 1.1298], "alpha012_list": [-0.7711, 2.2596, 3.1562, -6.3394, -1.1298], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-50.2217, -47.9621, -44.8059, -0.9236, -2.0534], "alpha028_list": [2.1861, 2.1298, 2.3075, 1.7566, 2.1718], "alpha032_list": [6.0044, 6.1128, 6.383, 5.4901, 5.5676], "alpha041_list": [0.1218, 0.0796, 0.6491, -0.9945, 0.2382], "alpha046_list": [-1.0, -1.0, -1.0, -6.3394, 1.0], "alpha049_list": [0.7711, 2.2596, 3.1562, -6.3394, 1.1298], "alpha051_list": [0.7711, 2.2596, 3.1562, -6.3394, 1.1298], "alpha053_list": [0.1899, -0.0108, 0.125, -0.356, 0.2037], "alpha054_list": [8.2519, 9.1548, 9.8112, 3.2155, 13.3371], "alpha101_list": [-5.4967, -5.986, -6.1176, -2.1598, -8.1304]}
{"data_index": 2000793, "query_stock": "AMGN", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [213.5564, 210.4002, 216.7396, 215.6098, 216.377], "open_list": [240.26, 238.18, 234.69, 241.31, 239.21], "high_list": [240.67, 238.9, 243.0, 242.77, 240.06], "low_list": [236.21, 234.36, 234.69, 239.61, 238.62], "close_list": [238.17, 234.65, 241.72, 240.46, 239.71], "volume_list": [1533200, 2296200, 2325500, 1362800, 1225000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.9937, -2.1192, -1.6872, -1.4013, -1.0976], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, -0.0148, 0.0301, -0.0052, 0.0036], "VWAP_list": [238.35, 235.97, 239.8033, 240.9467, 239.4633], "alpha_smr_list": [0.0018, -0.0, -0.0002, 0.0017, 0.0052], "alpha_mom_list": [-0.0119, -0.0087, -0.0149, 0.0295, -0.0035], "alpha002_list": [-0.5734, 0.2641, -0.4096, -0.3511, -0.1682], "alpha006_list": [-0.6198, -0.545, 0.11, 0.0877, 0.3428], "alpha009_list": [2.2596, 3.1562, -6.3394, 1.1298, -0.7672], "alpha012_list": [2.2596, 3.1562, -6.3394, -1.1298, 0.7672], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-47.9621, -44.8059, -0.9236, -2.0534, -5.9769], "alpha028_list": [2.1298, 2.3075, 1.7566, 2.1718, 1.7505], "alpha032_list": [6.1128, 6.383, 5.4901, 5.5676, 5.3165], "alpha041_list": [0.0796, 0.6491, -0.9945, 0.2382, -0.1244], "alpha046_list": [-1.0, -1.0, -6.3394, 1.0, 1.0], "alpha049_list": [2.2596, 3.1562, -6.3394, 1.1298, -0.7672], "alpha051_list": [2.2596, 3.1562, -6.3394, 1.1298, -0.7672], "alpha053_list": [-0.0108, 0.125, -0.356, 0.2037, 0.1328], "alpha054_list": [9.1548, 9.8112, 3.2155, 13.3371, 25.5076], "alpha101_list": [-5.986, -6.1176, -2.1598, -8.1304, -15.8452]}
{"data_index": 2000794, "query_stock": "AMGN", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [210.4002, 216.7396, 215.6098, 216.377, 219.3558], "open_list": [238.18, 234.69, 241.31, 239.21, 240.21], "high_list": [238.9, 243.0, 242.77, 240.06, 244.74], "low_list": [234.36, 234.69, 239.61, 238.62, 240.21], "close_list": [234.65, 241.72, 240.46, 239.71, 243.01], "volume_list": [2296200, 2325500, 1362800, 1225000, 1697500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-2.1192, -1.6872, -1.4013, -1.0976, -0.6551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0148, 0.0301, -0.0052, 0.0036, 0.0138], "VWAP_list": [235.97, 239.8033, 240.9467, 239.4633, 242.6533], "alpha_smr_list": [-0.0, -0.0002, 0.0017, 0.0052, -0.0021], "alpha_mom_list": [-0.0087, -0.0149, 0.0295, -0.0035, 0.0021], "alpha002_list": [0.2641, -0.4096, -0.3511, -0.1682, -0.2064], "alpha006_list": [-0.545, 0.11, 0.0877, 0.3428, 0.4122], "alpha009_list": [3.1562, -6.3394, 1.1298, -0.7672, -2.9787], "alpha012_list": [3.1562, -6.3394, -1.1298, 0.7672, -2.9787], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-44.8059, -0.9236, -2.0534, -5.9769, -2.6162], "alpha028_list": [2.3075, 1.7566, 2.1718, 1.7505, 1.7475], "alpha032_list": [6.383, 5.4901, 5.5676, 5.3165, 4.8001], "alpha041_list": [0.6491, -0.9945, 0.2382, -0.1244, -0.1889], "alpha046_list": [-1.0, -6.3394, 1.0, 1.0, 1.0], "alpha049_list": [3.1562, -6.3394, 1.1298, -0.7672, -2.9787], "alpha051_list": [3.1562, -6.3394, 1.1298, -0.7672, -2.9787], "alpha053_list": [0.125, -0.356, 0.2037, 0.1328, -0.0065], "alpha054_list": [9.8112, 3.2155, 13.3371, 25.5076, 7.2495], "alpha101_list": [-6.1176, -2.1598, -8.1304, -15.8452, -4.6026]}
{"data_index": 2000795, "query_stock": "AMGN", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [216.7396, 215.6098, 216.377, 219.3558, 217.9928], "open_list": [234.69, 241.31, 239.21, 240.21, 243.52], "high_list": [243.0, 242.77, 240.06, 244.74, 244.31], "low_list": [234.69, 239.61, 238.62, 240.21, 240.02], "close_list": [241.72, 240.46, 239.71, 243.01, 241.5], "volume_list": [2325500, 1362800, 1225000, 1697500, 1123800], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.6872, -1.4013, -1.0976, -0.6551, -0.4244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0301, -0.0052, 0.0036, 0.0138, -0.0062], "VWAP_list": [239.8033, 240.9467, 239.4633, 242.6533, 241.9433], "alpha_smr_list": [-0.0002, 0.0017, 0.0052, -0.0021, -0.0021], "alpha_mom_list": [-0.0149, 0.0295, -0.0035, 0.0021, 0.0116], "alpha002_list": [-0.4096, -0.3511, -0.1682, -0.2064, -0.1751], "alpha006_list": [0.11, 0.0877, 0.3428, 0.4122, 0.6916], "alpha009_list": [-6.3394, 1.1298, -0.7672, -2.9787, 1.363], "alpha012_list": [-6.3394, -1.1298, 0.7672, -2.9787, -1.363], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9236, -2.0534, -5.9769, -2.6162, -2.383], "alpha028_list": [1.7566, 2.1718, 1.7505, 1.7475, 1.8439], "alpha032_list": [5.4901, 5.5676, 5.3165, 4.8001, 4.8193], "alpha041_list": [-0.9945, 0.2382, -0.1244, -0.1889, 0.2122], "alpha046_list": [-6.3394, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.3394, 1.1298, -0.7672, -2.9787, 1.363], "alpha051_list": [-6.3394, 1.1298, -0.7672, -2.9787, 1.363], "alpha053_list": [-0.356, 0.2037, 0.1328, -0.0065, -0.0049], "alpha054_list": [3.2155, 13.3371, 25.5076, 7.2495, 8.9323], "alpha101_list": [-2.1598, -8.1304, -15.8452, -4.6026, -5.949]}
{"data_index": 2000796, "query_stock": "AMGN", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [215.6098, 216.377, 219.3558, 217.9928, 217.0811], "open_list": [241.31, 239.21, 240.21, 243.52, 241.02], "high_list": [242.77, 240.06, 244.74, 244.31, 243.73], "low_list": [239.61, 238.62, 240.21, 240.02, 238.5], "close_list": [240.46, 239.71, 243.01, 241.5, 240.49], "volume_list": [1362800, 1225000, 1697500, 1123800, 1900500], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.4013, -1.0976, -0.6551, -0.4244, -0.3088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, 0.0036, 0.0138, -0.0062, -0.0042], "VWAP_list": [240.9467, 239.4633, 242.6533, 241.9433, 240.9067], "alpha_smr_list": [0.0017, 0.0052, -0.0021, -0.0021, 0.002], "alpha_mom_list": [0.0295, -0.0035, 0.0021, 0.0116, -0.0083], "alpha002_list": [-0.3511, -0.1682, -0.2064, -0.1751, -0.709], "alpha006_list": [0.0877, 0.3428, 0.4122, 0.6916, 0.759], "alpha009_list": [1.1298, -0.7672, -2.9787, 1.363, 0.9117], "alpha012_list": [-1.1298, 0.7672, -2.9787, -1.363, 0.9117], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0534, -5.9769, -2.6162, -2.383, -0.7041], "alpha028_list": [2.1718, 1.7505, 1.7475, 1.8439, 1.9232], "alpha032_list": [5.5676, 5.3165, 4.8001, 4.8193, 4.8676], "alpha041_list": [0.2382, -0.1244, -0.1889, 0.2122, 0.1942], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1298, -0.7672, -2.9787, 1.363, 0.9117], "alpha051_list": [1.1298, -0.7672, -2.9787, 1.363, 0.9117], "alpha053_list": [0.2037, 0.1328, -0.0065, -0.0049, -0.107], "alpha054_list": [13.3371, 25.5076, 7.2495, 8.9323, 6.9096], "alpha101_list": [-8.1304, -15.8452, -4.6026, -5.949, -4.5764]}
{"data_index": 2000797, "query_stock": "AMGN", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [216.377, 219.3558, 217.9928, 217.0811, 215.4924], "open_list": [239.21, 240.21, 243.52, 241.02, 240.13], "high_list": [240.06, 244.74, 244.31, 243.73, 240.69], "low_list": [238.62, 240.21, 240.02, 238.5, 237.3], "close_list": [239.71, 243.01, 241.5, 240.49, 238.73], "volume_list": [1225000, 1697500, 1123800, 1900500, 1172800], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.0976, -0.6551, -0.4244, -0.3088, -0.3138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0138, -0.0062, -0.0042, -0.0073], "VWAP_list": [239.4633, 242.6533, 241.9433, 240.9067, 238.9067], "alpha_smr_list": [0.0052, -0.0021, -0.0021, 0.002, 0.0015], "alpha_mom_list": [-0.0035, 0.0021, 0.0116, -0.0083, -0.0022], "alpha002_list": [-0.1682, -0.2064, -0.1751, -0.709, -0.4276], "alpha006_list": [0.3428, 0.4122, 0.6916, 0.759, 0.7208], "alpha009_list": [-0.7672, -2.9787, 1.363, 0.9117, 1.5887], "alpha012_list": [0.7672, -2.9787, -1.363, 0.9117, -1.5887], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9769, -2.6162, -2.383, -0.7041, 3.8634], "alpha028_list": [1.7505, 1.7475, 1.8439, 1.9232, 1.9286], "alpha032_list": [5.3165, 4.8001, 4.8193, 4.8676, 5.0198], "alpha041_list": [-0.1244, -0.1889, 0.2122, 0.1942, 0.0823], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7672, -2.9787, 1.363, 0.9117, 1.5887], "alpha051_list": [-0.7672, -2.9787, 1.363, 0.9117, 1.5887], "alpha053_list": [0.1328, -0.0065, -0.0049, -0.107, 0.0665], "alpha054_list": [25.5076, 7.2495, 8.9323, 6.9096, 11.053], "alpha101_list": [-15.8452, -4.6026, -5.949, -4.5764, -7.2656]}
{"data_index": 2000798, "query_stock": "AMGN", "query_date": "2020-08-24", "movement": "fall", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [219.3558, 217.9928, 217.0811, 215.4924, 214.5086], "open_list": [240.21, 243.52, 241.02, 240.13, 238.88], "high_list": [244.74, 244.31, 243.73, 240.69, 238.88], "low_list": [240.21, 240.02, 238.5, 237.3, 235.51], "close_list": [243.01, 241.5, 240.49, 238.73, 237.64], "volume_list": [1697500, 1123800, 1900500, 1172800, 1959900], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.6551, -0.4244, -0.3088, -0.3138, -0.3549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0138, -0.0062, -0.0042, -0.0073, -0.0046], "VWAP_list": [242.6533, 241.9433, 240.9067, 238.9067, 237.3433], "alpha_smr_list": [-0.0021, -0.0021, 0.002, 0.0015, -0.0006], "alpha_mom_list": [0.0021, 0.0116, -0.0083, -0.0022, -0.0058], "alpha002_list": [-0.2064, -0.1751, -0.709, -0.4276, -0.1653], "alpha006_list": [0.4122, 0.6916, 0.759, 0.7208, 0.729], "alpha009_list": [-2.9787, 1.363, 0.9117, 1.5887, 0.9839], "alpha012_list": [-2.9787, -1.363, 0.9117, -1.5887, 0.9839], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6162, -2.383, -0.7041, 3.8634, 3.4843], "alpha028_list": [1.7475, 1.8439, 1.9232, 1.9286, 1.8474], "alpha032_list": [4.8001, 4.8193, 4.8676, 5.0198, 4.907], "alpha041_list": [-0.1889, 0.2122, 0.1942, 0.0823, -0.1543], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9787, 1.363, 0.9117, 1.5887, 0.9839], "alpha051_list": [-2.9787, 1.363, 0.9117, 1.5887, 0.9839], "alpha053_list": [-0.0065, -0.0049, -0.107, 0.0665, 0.0364], "alpha054_list": [7.2495, 8.9323, 6.9096, 11.053, 10.6732], "alpha101_list": [-4.6026, -5.949, -4.5764, -7.2656, -7.2297]}
{"data_index": 2000799, "query_stock": "AMGN", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [217.9928, 217.0811, 215.4924, 214.5086, 212.64], "open_list": [243.52, 241.02, 240.13, 238.88, 237.73], "high_list": [244.31, 243.73, 240.69, 238.88, 238.44], "low_list": [240.02, 238.5, 237.3, 235.51, 233.56], "close_list": [241.5, 240.49, 238.73, 237.64, 235.57], "volume_list": [1123800, 1900500, 1172800, 1959900, 1565300], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4244, -0.3088, -0.3138, -0.3549, -0.4721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0042, -0.0073, -0.0046, -0.0087], "VWAP_list": [241.9433, 240.9067, 238.9067, 237.3433, 235.8567], "alpha_smr_list": [-0.0021, 0.002, 0.0015, -0.0006, -0.0004], "alpha_mom_list": [0.0116, -0.0083, -0.0022, -0.0058, -0.0052], "alpha002_list": [-0.1751, -0.709, -0.4276, -0.1653, -0.3901], "alpha006_list": [0.6916, 0.759, 0.7208, 0.729, 0.6803], "alpha009_list": [1.363, 0.9117, 1.5887, 0.9839, -1.8685], "alpha012_list": [-1.363, 0.9117, -1.5887, 0.9839, -1.8685], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.383, -0.7041, 3.8634, 3.4843, 4.4411], "alpha028_list": [1.8439, 1.9232, 1.9286, 1.8474, 1.9376], "alpha032_list": [4.8193, 4.8676, 5.0198, 4.907, 4.794], "alpha041_list": [0.2122, 0.1942, 0.0823, -0.1543, 0.1307], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.363, 0.9117, 1.5887, 0.9839, 1.8685], "alpha051_list": [1.363, 0.9117, 1.5887, 0.9839, 1.8685], "alpha053_list": [-0.0049, -0.107, 0.0665, 0.0364, -0.0438], "alpha054_list": [8.9323, 6.9096, 11.053, 10.6732, 7.4875], "alpha101_list": [-5.949, -4.5764, -7.2656, -7.2297, -5.1403]}
{"data_index": 2000800, "query_stock": "AMGN", "query_date": "2020-08-26", "movement": "rise", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [217.0811, 215.4924, 214.5086, 212.64, 224.0587], "open_list": [241.02, 240.13, 238.88, 237.73, 242.9], "high_list": [243.73, 240.69, 238.88, 238.44, 249.96], "low_list": [238.5, 237.3, 235.51, 233.56, 240.8], "close_list": [240.49, 238.73, 237.64, 235.57, 248.22], "volume_list": [1900500, 1172800, 1959900, 1565300, 6392100], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3088, -0.3138, -0.3549, -0.4721, 0.2182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.0073, -0.0046, -0.0087, 0.0537], "VWAP_list": [240.9067, 238.9067, 237.3433, 235.8567, 246.3267], "alpha_smr_list": [0.002, 0.0015, -0.0006, -0.0004, -0.0306], "alpha_mom_list": [-0.0083, -0.0022, -0.0058, -0.0052, -0.0091], "alpha002_list": [-0.709, -0.4276, -0.1653, -0.3901, -0.7696], "alpha006_list": [0.759, 0.7208, 0.729, 0.6803, -0.2355], "alpha009_list": [0.9117, 1.5887, 0.9839, -1.8685, -11.4187], "alpha012_list": [0.9117, -1.5887, 0.9839, -1.8685, -11.4187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -11.08], "alpha024_list": [-0.7041, 3.8634, 3.4843, 4.4411, -8.5663], "alpha028_list": [1.9232, 1.9286, 1.8474, 1.9376, 1.6783], "alpha032_list": [4.8676, 5.0198, 4.907, 4.794, 3.1888], "alpha041_list": [0.1942, 0.0823, -0.1543, 0.1307, -0.9894], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9117, 1.5887, 0.9839, 1.8685, -11.4187], "alpha051_list": [0.9117, 1.5887, 0.9839, 1.8685, -11.4187], "alpha053_list": [-0.107, 0.0665, 0.0364, -0.0438, -0.0842], "alpha054_list": [6.9096, 11.053, 10.6732, 7.4875, 2.7367], "alpha101_list": [-4.5764, -7.2656, -7.2297, -5.1403, -2.0567]}
{"data_index": 2000801, "query_stock": "AMGN", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [215.4924, 214.5086, 212.64, 224.0587, 225.8279], "open_list": [240.13, 238.88, 237.73, 242.9, 248.33], "high_list": [240.69, 238.88, 238.44, 249.96, 251.38], "low_list": [237.3, 235.51, 233.56, 240.8, 245.76], "close_list": [238.73, 237.64, 235.57, 248.22, 250.18], "volume_list": [1172800, 1959900, 1565300, 6392100, 3125000], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3138, -0.3549, -0.4721, 0.2182, 0.7622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.9597], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, -0.0046, -0.0087, 0.0537, 0.0079], "VWAP_list": [238.9067, 237.3433, 235.8567, 246.3267, 249.1067], "alpha_smr_list": [0.0015, -0.0006, -0.0004, -0.0306, -0.0004], "alpha_mom_list": [-0.0022, -0.0058, -0.0052, -0.0091, 0.0217], "alpha002_list": [-0.4276, -0.1653, -0.3901, -0.7696, -0.7865], "alpha006_list": [0.7208, 0.729, 0.6803, -0.2355, -0.402], "alpha009_list": [1.5887, 0.9839, -1.8685, -11.4187, -1.7692], "alpha012_list": [-1.5887, 0.9839, -1.8685, -11.4187, 1.7692], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -11.08, -12.94], "alpha024_list": [3.8634, 3.4843, 4.4411, -8.5663, -11.3194], "alpha028_list": [1.9286, 1.8474, 1.9376, 1.6783, 1.857], "alpha032_list": [5.0198, 4.907, 4.794, 3.1888, 2.8942], "alpha041_list": [0.0823, -0.1543, 0.1307, -0.9894, -0.5525], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5887, 0.9839, 1.8685, -11.4187, -1.7692], "alpha051_list": [1.5887, 0.9839, 1.8685, -11.4187, -1.7692], "alpha053_list": [0.0665, 0.0364, -0.0438, -0.0842, -0.1503], "alpha054_list": [11.053, 10.6732, 7.4875, 2.7367, 5.7026], "alpha101_list": [-7.2656, -7.2297, -5.1403, -2.0567, -4.0032]}
{"data_index": 2000802, "query_stock": "AMGN", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [214.5086, 212.64, 224.0587, 225.8279, 228.2019], "open_list": [238.88, 237.73, 242.9, 248.33, 252.24], "high_list": [238.88, 238.44, 249.96, 251.38, 256.91], "low_list": [235.51, 233.56, 240.8, 245.76, 250.41], "close_list": [237.64, 235.57, 248.22, 250.18, 252.81], "volume_list": [1959900, 1565300, 6392100, 3125000, 3928300], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3549, -0.4721, 0.2182, 0.7622, 1.2227], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.9597, 1.6276], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, -0.0087, 0.0537, 0.0079, 0.0105], "VWAP_list": [237.3433, 235.8567, 246.3267, 249.1067, 253.3767], "alpha_smr_list": [-0.0006, -0.0004, -0.0306, -0.0004, -0.0082], "alpha_mom_list": [-0.0058, -0.0052, -0.0091, 0.0217, 0.0074], "alpha002_list": [-0.1653, -0.3901, -0.7696, -0.7865, -0.4056], "alpha006_list": [0.729, 0.6803, -0.2355, -0.402, -0.4958], "alpha009_list": [0.9839, -1.8685, -11.4187, -1.7692, -2.374], "alpha012_list": [0.9839, -1.8685, -11.4187, 1.7692, -2.374], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -11.08, -12.94, -6.95], "alpha024_list": [3.4843, 4.4411, -8.5663, -11.3194, -15.5619], "alpha028_list": [1.8474, 1.9376, 1.6783, 1.857, 2.213], "alpha032_list": [4.907, 4.794, 3.1888, 2.8942, 2.4829], "alpha041_list": [-0.1543, 0.1307, -0.9894, -0.5525, 0.2625], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9839, 1.8685, -11.4187, -1.7692, -2.374], "alpha051_list": [0.9839, 1.8685, -11.4187, -1.7692, -2.374], "alpha053_list": [0.0364, -0.0438, -0.0842, -0.1503, -0.2279], "alpha054_list": [10.6732, 7.4875, 2.7367, 5.7026, 5.6373], "alpha101_list": [-7.2297, -5.1403, -2.0567, -4.0032, -3.6976]}
{"data_index": 2000803, "query_stock": "AMGN", "query_date": "2020-08-31", "movement": "freeze", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [212.64, 224.0587, 225.8279, 228.2019, 228.4818], "open_list": [237.73, 242.9, 248.33, 252.24, 253.4], "high_list": [238.44, 249.96, 251.38, 256.91, 254.14], "low_list": [233.56, 240.8, 245.76, 250.41, 247.79], "close_list": [235.57, 248.22, 250.18, 252.81, 253.12], "volume_list": [1565300, 6392100, 3125000, 3928300, 12838400], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4721, 0.2182, 0.7622, 1.2227, 1.4704], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.9597, 1.6276, 0.2477], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.0537, 0.0079, 0.0105, 0.0012], "VWAP_list": [235.8567, 246.3267, 249.1067, 253.3767, 251.6833], "alpha_smr_list": [-0.0004, -0.0306, -0.0004, -0.0082, -0.0023], "alpha_mom_list": [-0.0052, -0.0091, 0.0217, 0.0074, 0.0023], "alpha002_list": [-0.3901, -0.7696, -0.7865, -0.4056, -0.2955], "alpha006_list": [0.6803, -0.2355, -0.402, -0.4958, -0.7039], "alpha009_list": [-1.8685, -11.4187, -1.7692, -2.374, -0.2798], "alpha012_list": [-1.8685, -11.4187, 1.7692, -2.374, -0.2798], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -11.08, -12.94, -6.95, -2.76], "alpha024_list": [4.4411, -8.5663, -11.3194, -15.5619, -4.4231], "alpha028_list": [1.9376, 1.6783, 1.857, 2.213, 1.7894], "alpha032_list": [4.794, 3.1888, 2.8942, 2.4829, 2.3599], "alpha041_list": [0.1307, -0.9894, -0.5525, 0.2625, -0.7384], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8685, -11.4187, -1.7692, -2.374, -0.2798], "alpha051_list": [1.8685, -11.4187, -1.7692, -2.374, -0.2798], "alpha053_list": [-0.0438, -0.0842, -0.1503, -0.2279, -0.1117], "alpha054_list": [7.4875, 2.7367, 5.7026, 5.6373, 5.102], "alpha101_list": [-5.1403, -2.0567, -4.0032, -3.6976, -3.9235]}
{"data_index": 2000804, "query_stock": "AMGN", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [224.0587, 225.8279, 228.2019, 228.4818, 228.6623], "open_list": [242.9, 248.33, 252.24, 253.4, 252.93], "high_list": [249.96, 251.38, 256.91, 254.14, 256.05], "low_list": [240.8, 245.76, 250.41, 247.79, 250.1], "close_list": [248.22, 250.18, 252.81, 253.12, 253.32], "volume_list": [6392100, 3125000, 3928300, 12838400, 4053900], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2182, 0.7622, 1.2227, 1.4704, 1.562], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.9597, 1.6276, 0.2477, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0537, 0.0079, 0.0105, 0.0012, 0.0008], "VWAP_list": [246.3267, 249.1067, 253.3767, 251.6833, 253.1567], "alpha_smr_list": [-0.0306, -0.0004, -0.0082, -0.0023, 0.0008], "alpha_mom_list": [-0.0091, 0.0217, 0.0074, 0.0023, -0.0011], "alpha002_list": [-0.7696, -0.7865, -0.4056, -0.2955, -0.2382], "alpha006_list": [-0.2355, -0.402, -0.4958, -0.7039, -0.6282], "alpha009_list": [-11.4187, -1.7692, -2.374, -0.2798, 0.1805], "alpha012_list": [-11.4187, 1.7692, -2.374, -0.2798, 0.1805], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-11.08, -12.94, -6.95, -2.76, 0.86], "alpha024_list": [-8.5663, -11.3194, -15.5619, -4.4231, -2.8344], "alpha028_list": [1.6783, 1.857, 2.213, 1.7894, 2.0268], "alpha032_list": [3.1888, 2.8942, 2.4829, 2.3599, 2.1621], "alpha041_list": [-0.9894, -0.5525, 0.2625, -0.7384, -0.0992], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.4187, -1.7692, -2.374, -0.2798, -0.1805], "alpha051_list": [-11.4187, -1.7692, -2.374, -0.2798, -0.1805], "alpha053_list": [-0.0842, -0.1503, -0.2279, -0.1117, -0.0828], "alpha054_list": [2.7367, 5.7026, 5.6373, 5.102, 5.9661], "alpha101_list": [-2.0567, -4.0032, -3.6976, -3.9235, -4.0779]}
{"data_index": 2000805, "query_stock": "AMGN", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [225.8279, 228.2019, 228.4818, 228.6623, 226.4417], "open_list": [248.33, 252.24, 253.4, 252.93, 250.05], "high_list": [251.38, 256.91, 254.14, 256.05, 252.04], "low_list": [245.76, 250.41, 247.79, 250.1, 248.68], "close_list": [250.18, 252.81, 253.12, 253.32, 250.86], "volume_list": [3125000, 3928300, 12838400, 4053900, 2869000], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.7622, 1.2227, 1.4704, 1.562, 1.3941], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.9597, 1.6276, 0.2477, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0105, 0.0012, 0.0008, -0.0097], "VWAP_list": [249.1067, 253.3767, 251.6833, 253.1567, 250.5267], "alpha_smr_list": [-0.0004, -0.0082, -0.0023, 0.0008, 0.013], "alpha_mom_list": [0.0217, 0.0074, 0.0023, -0.0011, 0.0015], "alpha002_list": [-0.7865, -0.4056, -0.2955, -0.2382, -0.3914], "alpha006_list": [-0.402, -0.4958, -0.7039, -0.6282, -0.5792], "alpha009_list": [-1.7692, -2.374, -0.2798, 0.1805, 2.2205], "alpha012_list": [1.7692, -2.374, -0.2798, 0.1805, -2.2205], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-12.94, -6.95, -2.76, 0.86, 2.1], "alpha024_list": [-11.3194, -15.5619, -4.4231, -2.8344, 1.7602], "alpha028_list": [1.857, 2.213, 1.7894, 2.0268, 1.936], "alpha032_list": [2.8942, 2.4829, 2.3599, 2.1621, 2.5586], "alpha041_list": [-0.5525, 0.2625, -0.7384, -0.0992, -0.1723], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7692, -2.374, -0.2798, -0.1805, 2.2205], "alpha051_list": [-1.7692, -2.374, -0.2798, -0.1805, 2.2205], "alpha053_list": [-0.1503, -0.2279, -0.1117, -0.0828, 0.0931], "alpha054_list": [5.7026, 5.6373, 5.102, 5.9661, 10.8671], "alpha101_list": [-4.0032, -3.6976, -3.9235, -4.0779, -7.0242]}
{"data_index": 2000806, "query_stock": "AMGN", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [228.2019, 228.4818, 228.6623, 226.4417, 232.995], "open_list": [252.24, 253.4, 252.93, 250.05, 251.22], "high_list": [256.91, 254.14, 256.05, 252.04, 258.8], "low_list": [250.41, 247.79, 250.1, 248.68, 251.22], "close_list": [252.81, 253.12, 253.32, 250.86, 258.12], "volume_list": [3928300, 12838400, 4053900, 2869000, 2871600], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.2227, 1.4704, 1.562, 1.3941, 1.6293], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [1.6276, 0.2477, null, null, 0.1921], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0012, 0.0008, -0.0097, 0.0289], "VWAP_list": [253.3767, 251.6833, 253.1567, 250.5267, 256.0467], "alpha_smr_list": [-0.0082, -0.0023, 0.0008, 0.013, -0.0014], "alpha_mom_list": [0.0074, 0.0023, -0.0011, 0.0015, 0.0032], "alpha002_list": [-0.4056, -0.2955, -0.2382, -0.3914, 0.2995], "alpha006_list": [-0.4958, -0.7039, -0.6282, -0.5792, -0.5022], "alpha009_list": [-2.374, -0.2798, 0.1805, 2.2205, -6.5533], "alpha012_list": [-2.374, -0.2798, 0.1805, -2.2205, -6.5533], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.95, -2.76, 0.86, 2.1, -2.75], "alpha024_list": [-15.5619, -4.4231, -2.8344, 1.7602, -4.5133], "alpha028_list": [2.213, 1.7894, 2.0268, 1.936, 1.6341], "alpha032_list": [2.4829, 2.3599, 2.1621, 2.5586, 1.9366], "alpha041_list": [0.2625, -0.7384, -0.0992, -0.1723, -1.0648], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.374, -0.2798, -0.1805, 2.2205, -6.5533], "alpha051_list": [-2.374, -0.2798, -0.1805, 2.2205, -6.5533], "alpha053_list": [-0.2279, -0.1117, -0.0828, 0.0931, -0.2605], "alpha054_list": [5.6373, 5.102, 5.9661, 10.8671, 3.5038], "alpha101_list": [-3.6976, -3.9235, -4.0779, -7.0242, -2.404]}
{"data_index": 2000807, "query_stock": "AMGN", "query_date": "2020-09-04", "movement": "freeze", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [228.4818, 228.6623, 226.4417, 232.995, 223.7789], "open_list": [253.4, 252.93, 250.05, 251.22, 259.29], "high_list": [254.14, 256.05, 252.04, 258.8, 260.06], "low_list": [247.79, 250.1, 248.68, 251.22, 246.35], "close_list": [253.12, 253.32, 250.86, 258.12, 247.91], "volume_list": [12838400, 4053900, 2869000, 2871600, 3137700], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [1.4704, 1.562, 1.3941, 1.6293, 1.0945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.2477, null, null, 0.1921, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0012, 0.0008, -0.0097, 0.0289, -0.0396], "VWAP_list": [251.6833, 253.1567, 250.5267, 256.0467, 251.44], "alpha_smr_list": [-0.0023, 0.0008, 0.013, -0.0014, -0.0045], "alpha_mom_list": [0.0023, -0.0011, 0.0015, 0.0032, 0.0271], "alpha002_list": [-0.2955, -0.2382, -0.3914, 0.2995, 0.4052], "alpha006_list": [-0.7039, -0.6282, -0.5792, -0.5022, -0.3017], "alpha009_list": [-0.2798, 0.1805, 2.2205, -6.5533, 9.2162], "alpha012_list": [-0.2798, 0.1805, -2.2205, -6.5533, 9.2162], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.76, 0.86, 2.1, -2.75, -8.02], "alpha024_list": [-4.4231, -2.8344, 1.7602, -4.5133, 4.8834], "alpha028_list": [1.7894, 2.0268, 1.936, 1.6341, 2.5902], "alpha032_list": [2.3599, 2.1621, 2.5586, 1.9366, 3.0777], "alpha041_list": [-0.7384, -0.0992, -0.1723, -1.0648, 1.6722], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2798, -0.1805, 2.2205, -6.5533, 9.2162], "alpha051_list": [-0.2798, -0.1805, 2.2205, -6.5533, 9.2162], "alpha053_list": [-0.1117, -0.0828, 0.0931, -0.2605, -0.4469], "alpha054_list": [5.102, 5.9661, 10.8671, 3.5038, 3.4383], "alpha101_list": [-3.9235, -4.0779, -7.0242, -2.404, -2.59]}
{"data_index": 2000808, "query_stock": "AMGN", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [228.6623, 226.4417, 232.995, 223.7789, 224.2212], "open_list": [252.93, 250.05, 251.22, 259.29, 251.33], "high_list": [256.05, 252.04, 258.8, 260.06, 252.27], "low_list": [250.1, 248.68, 251.22, 246.35, 244.58], "close_list": [253.32, 250.86, 258.12, 247.91, 248.4], "volume_list": [4053900, 2869000, 2871600, 3137700, 2910200], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.562, 1.3941, 1.6293, 1.0945, 0.7192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1921, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0097, 0.0289, -0.0396, 0.002], "VWAP_list": [253.1567, 250.5267, 256.0467, 251.44, 248.4167], "alpha_smr_list": [0.0008, 0.013, -0.0014, -0.0045, -0.0137], "alpha_mom_list": [-0.0011, 0.0015, 0.0032, 0.0271, -0.0449], "alpha002_list": [-0.2382, -0.3914, 0.2995, 0.4052, 0.4036], "alpha006_list": [-0.6282, -0.5792, -0.5022, -0.3017, -0.1952], "alpha009_list": [0.1805, 2.2205, -6.5533, 9.2162, -0.4423], "alpha012_list": [0.1805, -2.2205, -6.5533, 9.2162, 0.4423], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.86, 2.1, -2.75, -8.02, 6.53], "alpha024_list": [-2.8344, 1.7602, -4.5133, 4.8834, 2.2206], "alpha028_list": [2.0268, 1.936, 1.6341, 2.5902, 1.823], "alpha032_list": [2.1621, 2.5586, 1.9366, 3.0777, 2.7472], "alpha041_list": [-0.0992, -0.1723, -1.0648, 1.6722, -0.0214], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1805, 2.2205, -6.5533, 9.2162, -0.4423], "alpha051_list": [-0.1805, 2.2205, -6.5533, 9.2162, -0.4423], "alpha053_list": [-0.0828, 0.0931, -0.2605, -0.4469, -0.1445], "alpha054_list": [5.9661, 10.8671, 3.5038, 3.4383, 4.6845], "alpha101_list": [-4.0779, -7.0242, -2.404, -2.59, -3.5247]}
{"data_index": 2000809, "query_stock": "AMGN", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [226.4417, 232.995, 223.7789, 224.2212, 217.704], "open_list": [250.05, 251.22, 259.29, 251.33, 246.23], "high_list": [252.04, 258.8, 260.06, 252.27, 246.99], "low_list": [248.68, 251.22, 246.35, 244.58, 239.53], "close_list": [250.86, 258.12, 247.91, 248.4, 241.18], "volume_list": [2869000, 2871600, 3137700, 2910200, 3358600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.3941, 1.6293, 1.0945, 0.7192, 0.0176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1921, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, 0.0289, -0.0396, 0.002, -0.0291], "VWAP_list": [250.5267, 256.0467, 251.44, 248.4167, 242.5667], "alpha_smr_list": [0.013, -0.0014, -0.0045, -0.0137, 0.0088], "alpha_mom_list": [0.0015, 0.0032, 0.0271, -0.0449, -0.0117], "alpha002_list": [-0.3914, 0.2995, 0.4052, 0.4036, 0.709], "alpha006_list": [-0.5792, -0.5022, -0.3017, -0.1952, -0.0138], "alpha009_list": [2.2205, -6.5533, 9.2162, -0.4423, 6.5172], "alpha012_list": [-2.2205, -6.5533, 9.2162, 0.4423, 6.5172], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.1, -2.75, -8.02, 6.53, 0.0], "alpha024_list": [1.7602, -4.5133, 4.8834, 2.2206, 15.2911], "alpha028_list": [1.936, 1.6341, 2.5902, 1.823, 1.984], "alpha032_list": [2.5586, 1.9366, 3.0777, 2.7472, 3.003], "alpha041_list": [-0.1723, -1.0648, 1.6722, -0.0214, 0.6647], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2205, -6.5533, 9.2162, -0.4423, 6.5172], "alpha051_list": [2.2205, -6.5533, 9.2162, -0.4423, 6.5172], "alpha053_list": [0.0931, -0.2605, -0.4469, -0.1445, 0.2054], "alpha054_list": [10.8671, 3.5038, 3.4383, 4.6845, 5.4151], "alpha101_list": [-7.0242, -2.404, -2.59, -3.5247, -3.8233]}
{"data_index": 2000810, "query_stock": "AMGN", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [232.995, 223.7789, 224.2212, 217.704, 221.6666], "open_list": [251.22, 259.29, 251.33, 246.23, 242.64], "high_list": [258.8, 260.06, 252.27, 246.99, 247.49], "low_list": [251.22, 246.35, 244.58, 239.53, 241.82], "close_list": [258.12, 247.91, 248.4, 241.18, 245.57], "volume_list": [2871600, 3137700, 2910200, 3358600, 2244300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.6293, 1.0945, 0.7192, 0.0176, -0.1828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1921, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0289, -0.0396, 0.002, -0.0291, 0.0182], "VWAP_list": [256.0467, 251.44, 248.4167, 242.5667, 244.96], "alpha_smr_list": [-0.0014, -0.0045, -0.0137, 0.0088, -0.006], "alpha_mom_list": [0.0032, 0.0271, -0.0449, -0.0117, -0.0207], "alpha002_list": [0.2995, 0.4052, 0.4036, 0.709, 0.8179], "alpha006_list": [-0.5022, -0.3017, -0.1952, -0.0138, -0.2796], "alpha009_list": [-6.5533, 9.2162, -0.4423, 6.5172, -3.9627], "alpha012_list": [-6.5533, 9.2162, 0.4423, 6.5172, 3.9627], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.75, -8.02, 6.53, 0.0, 0.0], "alpha024_list": [-4.5133, 4.8834, 2.2206, 15.2911, 2.1123], "alpha028_list": [1.6341, 2.5902, 1.823, 1.984, 1.6462], "alpha032_list": [1.9366, 3.0777, 2.7472, 3.003, 2.0177], "alpha041_list": [-1.0648, 1.6722, -0.0214, 0.6647, -0.3214], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-6.5533, 9.2162, -0.4423, 6.5172, -3.9627], "alpha051_list": [-6.5533, 9.2162, -0.4423, 6.5172, -3.9627], "alpha053_list": [-0.2605, -0.4469, -0.1445, 0.2054, 0.0006], "alpha054_list": [3.5038, 3.4383, 4.6845, 5.4151, 5.5857], "alpha101_list": [-2.404, -2.59, -3.5247, -3.8233, -3.6984]}
{"data_index": 2000811, "query_stock": "AMGN", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [223.7789, 224.2212, 217.704, 221.6666, 217.2165], "open_list": [259.29, 251.33, 246.23, 242.64, 244.56], "high_list": [260.06, 252.27, 246.99, 247.49, 246.14], "low_list": [246.35, 244.58, 239.53, 241.82, 238.9], "close_list": [247.91, 248.4, 241.18, 245.57, 240.64], "volume_list": [3137700, 2910200, 3358600, 2244300, 2126400], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [1.0945, 0.7192, 0.0176, -0.1828, -0.5952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0396, 0.002, -0.0291, 0.0182, -0.0201], "VWAP_list": [251.44, 248.4167, 242.5667, 244.96, 241.8933], "alpha_smr_list": [-0.0045, -0.0137, 0.0088, -0.006, 0.0041], "alpha_mom_list": [0.0271, -0.0449, -0.0117, -0.0207, 0.012], "alpha002_list": [0.4052, 0.4036, 0.709, 0.8179, 0.6833], "alpha006_list": [-0.3017, -0.1952, -0.0138, -0.2796, -0.3239], "alpha009_list": [9.2162, -0.4423, 6.5172, -3.9627, 4.4501], "alpha012_list": [9.2162, 0.4423, 6.5172, 3.9627, -4.4501], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-8.02, 6.53, 0.0, 0.0, 0.0], "alpha024_list": [4.8834, 2.2206, 15.2911, 2.1123, 7.0047], "alpha028_list": [2.5902, 1.823, 1.984, 1.6462, 1.9522], "alpha032_list": [3.0777, 2.7472, 3.003, 2.0177, 1.8411], "alpha041_list": [1.6722, -0.0214, 0.6647, -0.3214, 0.5996], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [9.2162, -0.4423, 6.5172, -3.9627, 4.4501], "alpha051_list": [9.2162, -0.4423, 6.5172, -3.9627, 4.4501], "alpha053_list": [-0.4469, -0.1445, 0.2054, 0.0006, -0.0412], "alpha054_list": [3.4383, 4.6845, 5.4151, 5.5857, 5.4182], "alpha101_list": [-2.59, -3.5247, -3.8233, -3.6984, -3.7762]}
{"data_index": 2000812, "query_stock": "AMGN", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [224.2212, 217.704, 221.6666, 217.2165, 219.5364], "open_list": [251.33, 246.23, 242.64, 244.56, 241.7], "high_list": [252.27, 246.99, 247.49, 246.14, 245.49], "low_list": [244.58, 239.53, 241.82, 238.9, 241.07], "close_list": [248.4, 241.18, 245.57, 240.64, 243.21], "volume_list": [2910200, 3358600, 2244300, 2126400, 1899400], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7192, 0.0176, -0.1828, -0.5952, -0.6853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0291, 0.0182, -0.0201, 0.0107], "VWAP_list": [248.4167, 242.5667, 244.96, 241.8933, 243.2567], "alpha_smr_list": [-0.0137, 0.0088, -0.006, 0.0041, -0.0044], "alpha_mom_list": [-0.0449, -0.0117, -0.0207, 0.012, -0.0162], "alpha002_list": [0.4036, 0.709, 0.8179, 0.6833, 0.592], "alpha006_list": [-0.1952, -0.0138, -0.2796, -0.3239, -0.3829], "alpha009_list": [-0.4423, 6.5172, -3.9627, 4.4501, -2.3199], "alpha012_list": [0.4423, 6.5172, 3.9627, -4.4501, 2.3199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.53, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.2206, 15.2911, 2.1123, 7.0047, -1.8324], "alpha028_list": [1.823, 1.984, 1.6462, 1.9522, 1.7705], "alpha032_list": [2.7472, 3.003, 2.0177, 1.8411, 1.1586], "alpha041_list": [-0.0214, 0.6647, -0.3214, 0.5996, 0.0133], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4423, 6.5172, -3.9627, 4.4501, -2.3199], "alpha051_list": [-0.4423, 6.5172, -3.9627, 4.4501, -2.3199], "alpha053_list": [-0.1445, 0.2054, 0.0006, -0.0412, 0.1236], "alpha054_list": [4.6845, 5.4151, 5.5857, 5.4182, 7.8804], "alpha101_list": [-3.5247, -3.8233, -3.6984, -3.7762, -5.0133]}
{"data_index": 2000813, "query_stock": "AMGN", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [217.704, 221.6666, 217.2165, 219.5364, 222.7318], "open_list": [246.23, 242.64, 244.56, 241.7, 244.84], "high_list": [246.99, 247.49, 246.14, 245.49, 247.84], "low_list": [239.53, 241.82, 238.9, 241.07, 244.25], "close_list": [241.18, 245.57, 240.64, 243.21, 246.75], "volume_list": [3358600, 2244300, 2126400, 1899400, 2086500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0176, -0.1828, -0.5952, -0.6853, -0.5113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0291, 0.0182, -0.0201, 0.0107, 0.0146], "VWAP_list": [242.5667, 244.96, 241.8933, 243.2567, 246.28], "alpha_smr_list": [0.0088, -0.006, 0.0041, -0.0044, -0.0067], "alpha_mom_list": [-0.0117, -0.0207, 0.012, -0.0162, 0.0062], "alpha002_list": [0.709, 0.8179, 0.6833, 0.592, 0.2112], "alpha006_list": [-0.0138, -0.2796, -0.3239, -0.3829, -0.7001], "alpha009_list": [6.5172, -3.9627, 4.4501, -2.3199, -3.1954], "alpha012_list": [6.5172, 3.9627, -4.4501, 2.3199, -3.1954], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.2911, 2.1123, 7.0047, -1.8324, -1.0652], "alpha028_list": [1.984, 1.6462, 1.9522, 1.7705, 1.9277], "alpha032_list": [3.003, 2.0177, 1.8411, 1.1586, 0.3802], "alpha041_list": [0.6647, -0.3214, 0.5996, 0.0133, -0.2415], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.5172, -3.9627, 4.4501, -2.3199, -3.1954], "alpha051_list": [6.5172, -3.9627, 4.4501, -2.3199, -3.1954], "alpha053_list": [0.2054, 0.0006, -0.0412, 0.1236, 0.1107], "alpha054_list": [5.4151, 5.5857, 5.4182, 7.8804, 9.6208], "alpha101_list": [-3.8233, -3.6984, -3.7762, -5.0133, -6.1566]}
{"data_index": 2000814, "query_stock": "AMGN", "query_date": "2020-09-16", "movement": "freeze", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [221.6666, 217.2165, 219.5364, 222.7318, 224.1761], "open_list": [242.64, 244.56, 241.7, 244.84, 248.7], "high_list": [247.49, 246.14, 245.49, 247.84, 251.92], "low_list": [241.82, 238.9, 241.07, 244.25, 248.1], "close_list": [245.57, 240.64, 243.21, 246.75, 248.35], "volume_list": [2244300, 2126400, 1899400, 2086500, 2243900], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1828, -0.5952, -0.6853, -0.5113, -0.2915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0182, -0.0201, 0.0107, 0.0146, 0.0065], "VWAP_list": [244.96, 241.8933, 243.2567, 246.28, 249.4567], "alpha_smr_list": [-0.006, 0.0041, -0.0044, -0.0067, -0.0079], "alpha_mom_list": [-0.0207, 0.012, -0.0162, 0.0062, 0.0078], "alpha002_list": [0.8179, 0.6833, 0.592, 0.2112, 0.0705], "alpha006_list": [-0.2796, -0.3239, -0.3829, -0.7001, -0.6885], "alpha009_list": [-3.9627, 4.4501, -2.3199, -3.1954, -1.4443], "alpha012_list": [3.9627, -4.4501, 2.3199, -3.1954, -1.4443], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.43], "alpha024_list": [2.1123, 7.0047, -1.8324, -1.0652, -6.9595], "alpha028_list": [1.6462, 1.9522, 1.7705, 1.9277, 2.2617], "alpha032_list": [2.0177, 1.8411, 1.1586, 0.3802, -0.0044], "alpha041_list": [-0.3214, 0.5996, 0.0133, -0.2415, 0.546], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.9627, 4.4501, -2.3199, -3.1954, -1.4443], "alpha051_list": [-3.9627, 4.4501, -2.3199, -3.1954, -1.4443], "alpha053_list": [0.0006, -0.0412, 0.1236, 0.1107, -0.0086], "alpha054_list": [5.5857, 5.4182, 7.8804, 9.6208, 10.5245], "alpha101_list": [-3.6984, -3.7762, -5.0133, -6.1566, -6.4182]}
{"data_index": 2000815, "query_stock": "AMGN", "query_date": "2020-09-17", "movement": "freeze", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [217.2165, 219.5364, 222.7318, 224.1761, 223.6435], "open_list": [244.56, 241.7, 244.84, 248.7, 251.35], "high_list": [246.14, 245.49, 247.84, 251.92, 251.35], "low_list": [238.9, 241.07, 244.25, 248.1, 247.0], "close_list": [240.64, 243.21, 246.75, 248.35, 247.76], "volume_list": [2126400, 1899400, 2086500, 2243900, 2325300], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5952, -0.6853, -0.5113, -0.2915, -0.18], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0201, 0.0107, 0.0146, 0.0065, -0.0024], "VWAP_list": [241.8933, 243.2567, 246.28, 249.4567, 248.7033], "alpha_smr_list": [0.0041, -0.0044, -0.0067, -0.0079, -0.012], "alpha_mom_list": [0.012, -0.0162, 0.0062, 0.0078, -0.0014], "alpha002_list": [0.6833, 0.592, 0.2112, 0.0705, 0.042], "alpha006_list": [-0.3239, -0.3829, -0.7001, -0.6885, -0.6316], "alpha009_list": [4.4501, -2.3199, -3.1954, -1.4443, 0.5326], "alpha012_list": [-4.4501, 2.3199, -3.1954, -1.4443, 0.5326], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -6.43, -3.51], "alpha024_list": [7.0047, -1.8324, -1.0652, -6.9595, -4.1071], "alpha028_list": [1.9522, 1.7705, 1.9277, 2.2617, 2.2152], "alpha032_list": [1.8411, 1.1586, 0.3802, -0.0044, -0.0882], "alpha041_list": [0.5996, 0.0133, -0.2415, 0.546, 0.4622], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.4501, -2.3199, -3.1954, -1.4443, 0.5326], "alpha051_list": [4.4501, -2.3199, -3.1954, -1.4443, 0.5326], "alpha053_list": [-0.0412, 0.1236, 0.1107, -0.0086, 0.2297], "alpha054_list": [5.4182, 7.8804, 9.6208, 10.5245, 9.6279], "alpha101_list": [-3.7762, -5.0133, -6.1566, -6.4182, -6.3678]}
{"data_index": 2000816, "query_stock": "AMGN", "query_date": "2020-09-18", "movement": "freeze", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [219.5364, 222.7318, 224.1761, 223.6435, 223.9323], "open_list": [241.7, 244.84, 248.7, 251.35, 243.53], "high_list": [245.49, 247.84, 251.92, 251.35, 249.72], "low_list": [241.07, 244.25, 248.1, 247.0, 243.02], "close_list": [243.21, 246.75, 248.35, 247.76, 248.08], "volume_list": [1899400, 2086500, 2243900, 2325300, 2801100], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.6853, -0.5113, -0.2915, -0.18, -0.0894], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.0146, 0.0065, -0.0024, 0.0013], "VWAP_list": [243.2567, 246.28, 249.4567, 248.7033, 246.94], "alpha_smr_list": [-0.0044, -0.0067, -0.0079, -0.012, 0.0172], "alpha_mom_list": [-0.0162, 0.0062, 0.0078, -0.0014, -0.0144], "alpha002_list": [0.592, 0.2112, 0.0705, 0.042, -0.4356], "alpha006_list": [-0.3829, -0.7001, -0.6885, -0.6316, -0.5292], "alpha009_list": [-2.3199, -3.1954, -1.4443, 0.5326, -0.2888], "alpha012_list": [2.3199, -3.1954, -1.4443, 0.5326, -0.2888], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -6.43, -3.51, 0.0], "alpha024_list": [-1.8324, -1.0652, -6.9595, -4.1071, -1.2005], "alpha028_list": [1.7705, 1.9277, 2.2617, 2.2152, 1.7375], "alpha032_list": [1.1586, 0.3802, -0.0044, -0.0882, -0.2281], "alpha041_list": [0.0133, -0.2415, 0.546, 0.4622, -0.5928], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3199, -3.1954, -1.4443, 0.5326, -0.2888], "alpha051_list": [-2.3199, -3.1954, -1.4443, 0.5326, -0.2888], "alpha053_list": [0.1236, 0.1107, -0.0086, 0.2297, 0.2564], "alpha054_list": [7.8804, 9.6208, 10.5245, 9.6279, 4.3337], "alpha101_list": [-5.0133, -6.1566, -6.4182, -6.3678, -2.9246]}
{"data_index": 2000817, "query_stock": "AMGN", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [222.7318, 224.1761, 223.6435, 223.9323, 223.6073], "open_list": [244.84, 248.7, 251.35, 243.53, 248.69], "high_list": [247.84, 251.92, 251.35, 249.72, 249.84], "low_list": [244.25, 248.1, 247.0, 243.02, 242.35], "close_list": [246.75, 248.35, 247.76, 248.08, 247.72], "volume_list": [2086500, 2243900, 2325300, 2801100, 6042400], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.5113, -0.2915, -0.18, -0.0894, -0.0556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, 0.0065, -0.0024, 0.0013, -0.0015], "VWAP_list": [246.28, 249.4567, 248.7033, 246.94, 246.6367], "alpha_smr_list": [-0.0067, -0.0079, -0.012, 0.0172, -0.0025], "alpha_mom_list": [0.0062, 0.0078, -0.0014, -0.0144, 0.0185], "alpha002_list": [0.2112, 0.0705, 0.042, -0.4356, 0.2418], "alpha006_list": [-0.7001, -0.6885, -0.6316, -0.5292, -0.3363], "alpha009_list": [-3.1954, -1.4443, 0.5326, -0.2888, 0.325], "alpha012_list": [-3.1954, -1.4443, 0.5326, -0.2888, 0.325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -6.43, -3.51, 0.0, 0.0], "alpha024_list": [-1.0652, -6.9595, -4.1071, -1.2005, 0.5687], "alpha028_list": [1.9277, 2.2617, 2.2152, 1.7375, 1.624], "alpha032_list": [0.3802, -0.0044, -0.0882, -0.2281, -0.3333], "alpha041_list": [-0.2415, 0.546, 0.4622, -0.5928, -0.5702], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.1954, -1.4443, 0.5326, -0.2888, 0.325], "alpha051_list": [-3.1954, -1.4443, 0.5326, -0.2888, 0.325], "alpha053_list": [0.1107, -0.0086, 0.2297, 0.2564, -0.0219], "alpha054_list": [9.6208, 10.5245, 9.6279, 4.3337, 4.2581], "alpha101_list": [-6.1566, -6.4182, -6.3678, -2.9246, -3.3484]}
{"data_index": 2000818, "query_stock": "AMGN", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [224.1761, 223.6435, 223.9323, 223.6073, 219.5183], "open_list": [248.7, 251.35, 243.53, 248.69, 247.04], "high_list": [251.92, 251.35, 249.72, 249.84, 247.04], "low_list": [248.1, 247.0, 243.02, 242.35, 238.2], "close_list": [248.35, 247.76, 248.08, 247.72, 243.19], "volume_list": [2243900, 2325300, 2801100, 6042400, 2745300], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2915, -0.18, -0.0894, -0.0556, -0.2992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, -0.0024, 0.0013, -0.0015, -0.0183], "VWAP_list": [249.4567, 248.7033, 246.94, 246.6367, 242.81], "alpha_smr_list": [-0.0079, -0.012, 0.0172, -0.0025, 0.0027], "alpha_mom_list": [0.0078, -0.0014, -0.0144, 0.0185, -0.0039], "alpha002_list": [0.0705, 0.042, -0.4356, 0.2418, -0.1621], "alpha006_list": [-0.6885, -0.6316, -0.5292, -0.3363, -0.3664], "alpha009_list": [-1.4443, 0.5326, -0.2888, 0.325, 4.0891], "alpha012_list": [-1.4443, 0.5326, -0.2888, 0.325, -4.0891], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.43, -3.51, 0.0, 0.0, 0.0], "alpha024_list": [-6.9595, -4.1071, -1.2005, 0.5687, 4.1252], "alpha028_list": [2.2617, 2.2152, 1.7375, 1.624, 1.6702], "alpha032_list": [-0.0044, -0.0882, -0.2281, -0.3333, 0.0605], "alpha041_list": [0.546, 0.4622, -0.5928, -0.5702, -0.2303], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4443, 0.5326, -0.2888, 0.325, 4.0891], "alpha051_list": [-1.4443, 0.5326, -0.2888, 0.325, 4.0891], "alpha053_list": [-0.0086, 0.2297, 0.2564, -0.0219, -0.1314], "alpha054_list": [10.5245, 9.6279, 4.3337, 4.2581, 3.8146], "alpha101_list": [-6.4182, -6.3678, -2.9246, -3.3484, -3.113]}
{"data_index": 2000819, "query_stock": "AMGN", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [223.6435, 223.9323, 223.6073, 219.5183, 223.4088], "open_list": [251.35, 243.53, 248.69, 247.04, 241.55], "high_list": [251.35, 249.72, 249.84, 247.04, 248.29], "low_list": [247.0, 243.02, 242.35, 238.2, 240.9], "close_list": [247.76, 248.08, 247.72, 243.19, 247.5], "volume_list": [2325300, 2801100, 6042400, 2745300, 2172600], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.18, -0.0894, -0.0556, -0.2992, -0.1941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0013, -0.0015, -0.0183, 0.0177], "VWAP_list": [248.7033, 246.94, 246.6367, 242.81, 245.5633], "alpha_smr_list": [-0.012, 0.0172, -0.0025, 0.0027, 0.0068], "alpha_mom_list": [-0.0014, -0.0144, 0.0185, -0.0039, -0.0157], "alpha002_list": [0.042, -0.4356, 0.2418, -0.1621, 0.397], "alpha006_list": [-0.6316, -0.5292, -0.3363, -0.3664, -0.3889], "alpha009_list": [0.5326, -0.2888, 0.325, 4.0891, -3.8905], "alpha012_list": [0.5326, -0.2888, 0.325, -4.0891, 3.8905], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.51, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1071, -1.2005, 0.5687, 4.1252, 0.5235], "alpha028_list": [2.2152, 1.7375, 1.624, 1.6702, 1.4322], "alpha032_list": [-0.0882, -0.2281, -0.3333, 0.0605, -0.607], "alpha041_list": [0.4622, -0.5928, -0.5702, -0.2303, -0.9962], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.5326, -0.2888, 0.325, 4.0891, -3.8905], "alpha051_list": [0.5326, -0.2888, 0.325, 4.0891, -3.8905], "alpha053_list": [0.2297, 0.2564, -0.0219, -0.1314, -0.1412], "alpha054_list": [9.6279, 4.3337, 4.2581, 3.8146, 3.4971], "alpha101_list": [-6.3678, -2.9246, -3.3484, -3.113, -2.4545]}
{"data_index": 2000820, "query_stock": "AMGN", "query_date": "2020-09-24", "movement": "fall", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [223.9323, 223.6073, 219.5183, 223.4088, 218.9767], "open_list": [243.53, 248.69, 247.04, 241.55, 247.3], "high_list": [249.72, 249.84, 247.04, 248.29, 249.23], "low_list": [243.02, 242.35, 238.2, 240.9, 241.48], "close_list": [248.08, 247.72, 243.19, 247.5, 242.59], "volume_list": [2801100, 6042400, 2745300, 2172600, 2104300], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0894, -0.0556, -0.2992, -0.1941, -0.4065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0013, -0.0015, -0.0183, 0.0177, -0.0198], "VWAP_list": [246.94, 246.6367, 242.81, 245.5633, 244.4333], "alpha_smr_list": [0.0172, -0.0025, 0.0027, 0.0068, 0.0008], "alpha_mom_list": [-0.0144, 0.0185, -0.0039, -0.0157, 0.0243], "alpha002_list": [-0.4356, 0.2418, -0.1621, 0.397, 0.1394], "alpha006_list": [-0.5292, -0.3363, -0.3664, -0.3889, -0.3396], "alpha009_list": [-0.2888, 0.325, 4.0891, -3.8905, 4.4321], "alpha012_list": [-0.2888, 0.325, -4.0891, 3.8905, -4.4321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2005, 0.5687, 4.1252, 0.5235, 4.6306], "alpha028_list": [1.7375, 1.624, 1.6702, 1.4322, 2.1273], "alpha032_list": [-0.2281, -0.3333, 0.0605, -0.607, -0.3038], "alpha041_list": [-0.5928, -0.5702, -0.2303, -0.9962, 0.8911], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 4.4321], "alpha049_list": [-0.2888, 0.325, 4.0891, -3.8905, 4.4321], "alpha051_list": [-0.2888, 0.325, 4.0891, -3.8905, 4.4321], "alpha053_list": [0.2564, -0.0219, -0.1314, -0.1412, -0.0105], "alpha054_list": [4.3337, 4.2581, 3.8146, 3.4971, 5.3343], "alpha101_list": [-2.9246, -3.3484, -3.113, -2.4545, -3.6541]}
{"data_index": 2000821, "query_stock": "AMGN", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [223.6073, 219.5183, 223.4088, 218.9767, 216.9277], "open_list": [248.69, 247.04, 241.55, 247.3, 242.15], "high_list": [249.84, 247.04, 248.29, 249.23, 242.68], "low_list": [242.35, 238.2, 240.9, 241.48, 237.78], "close_list": [247.72, 243.19, 247.5, 242.59, 240.32], "volume_list": [6042400, 2745300, 2172600, 2104300, 1827200], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0556, -0.2992, -0.1941, -0.4065, -0.6539], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0183, 0.0177, -0.0198, -0.0094], "VWAP_list": [246.6367, 242.81, 245.5633, 244.4333, 240.26], "alpha_smr_list": [-0.0025, 0.0027, 0.0068, 0.0008, 0.0018], "alpha_mom_list": [0.0185, -0.0039, -0.0157, 0.0243, -0.0192], "alpha002_list": [0.2418, -0.1621, 0.397, 0.1394, 0.052], "alpha006_list": [-0.3363, -0.3664, -0.3889, -0.3396, -0.3763], "alpha009_list": [0.325, 4.0891, -3.8905, 4.4321, 2.049], "alpha012_list": [0.325, -4.0891, 3.8905, -4.4321, -2.049], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5687, 4.1252, 0.5235, 4.6306, 2.5906], "alpha028_list": [1.624, 1.6702, 1.4322, 2.1273, 1.8482], "alpha032_list": [-0.3333, 0.0605, -0.607, -0.3038, -0.5601], "alpha041_list": [-0.5702, -0.2303, -0.9962, 0.8911, -0.0425], "alpha046_list": [-1.0, -1.0, 1.0, 4.4321, 1.0], "alpha049_list": [0.325, 4.0891, -3.8905, 4.4321, 2.049], "alpha051_list": [0.325, 4.0891, -3.8905, 4.4321, 2.049], "alpha053_list": [-0.0219, -0.1314, -0.1412, -0.0105, -0.0297], "alpha054_list": [4.2581, 3.8146, 3.4971, 5.3343, 7.3758], "alpha101_list": [-3.3484, -3.113, -2.4545, -3.6541, -5.1464]}
{"data_index": 2000822, "query_stock": "AMGN", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [219.5183, 223.4088, 218.9767, 216.9277, 220.087], "open_list": [247.04, 241.55, 247.3, 242.15, 239.51], "high_list": [247.04, 248.29, 249.23, 242.68, 244.18], "low_list": [238.2, 240.9, 241.48, 237.78, 237.81], "close_list": [243.19, 247.5, 242.59, 240.32, 243.82], "volume_list": [2745300, 2172600, 2104300, 1827200, 2635700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2992, -0.1941, -0.4065, -0.6539, -0.5763], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0183, 0.0177, -0.0198, -0.0094, 0.0146], "VWAP_list": [242.81, 245.5633, 244.4333, 240.26, 241.9367], "alpha_smr_list": [0.0027, 0.0068, 0.0008, 0.0018, 0.0034], "alpha_mom_list": [-0.0039, -0.0157, 0.0243, -0.0192, -0.0076], "alpha002_list": [-0.1621, 0.397, 0.1394, 0.052, 0.0552], "alpha006_list": [-0.3664, -0.3889, -0.3396, -0.3763, -0.282], "alpha009_list": [4.0891, -3.8905, 4.4321, 2.049, -3.1593], "alpha012_list": [-4.0891, 3.8905, -4.4321, -2.049, -3.1593], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.1252, 0.5235, 4.6306, 2.5906, 3.3218], "alpha028_list": [1.6702, 1.4322, 2.1273, 1.8482, 1.5556], "alpha032_list": [0.0605, -0.607, -0.3038, -0.5601, -1.3901], "alpha041_list": [-0.2303, -0.9962, 0.8911, -0.0425, -0.9627], "alpha046_list": [-1.0, 1.0, 4.4321, 1.0, 1.0], "alpha049_list": [4.0891, -3.8905, 4.4321, 2.049, -3.1593], "alpha051_list": [4.0891, -3.8905, 4.4321, 2.049, -3.1593], "alpha053_list": [-0.1314, -0.1412, -0.0105, -0.0297, -0.1926], "alpha054_list": [3.8146, 3.4971, 5.3343, 7.3758, 4.2466], "alpha101_list": [-3.113, -2.4545, -3.6541, -5.1464, -3.0487]}
{"data_index": 2000823, "query_stock": "AMGN", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [223.4088, 218.9767, 216.9277, 220.087, 222.9845], "open_list": [241.55, 247.3, 242.15, 239.51, 247.68], "high_list": [248.29, 249.23, 242.68, 244.18, 249.04], "low_list": [240.9, 241.48, 237.78, 237.81, 244.77], "close_list": [247.5, 242.59, 240.32, 243.82, 247.03], "volume_list": [2172600, 2104300, 1827200, 2635700, 2213900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1941, -0.4065, -0.6539, -0.5763, -0.3145], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0177, -0.0198, -0.0094, 0.0146, 0.0132], "VWAP_list": [245.5633, 244.4333, 240.26, 241.9367, 246.9467], "alpha_smr_list": [0.0068, 0.0008, 0.0018, 0.0034, -0.0157], "alpha_mom_list": [-0.0157, 0.0243, -0.0192, -0.0076, 0.0178], "alpha002_list": [0.397, 0.1394, 0.052, 0.0552, 0.0248], "alpha006_list": [-0.3889, -0.3396, -0.3763, -0.282, -0.2436], "alpha009_list": [-3.8905, 4.4321, 2.049, -3.1593, -2.8975], "alpha012_list": [3.8905, -4.4321, -2.049, -3.1593, 2.8975], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5235, 4.6306, 2.5906, 3.3218, -4.0078], "alpha028_list": [1.4322, 2.1273, 1.8482, 1.5556, 1.8174], "alpha032_list": [-0.607, -0.3038, -0.5601, -1.3901, -1.9562], "alpha041_list": [-0.9962, 0.8911, -0.0425, -0.9627, -0.0509], "alpha046_list": [1.0, 4.4321, 1.0, 1.0, 1.0], "alpha049_list": [-3.8905, 4.4321, 2.049, -3.1593, -2.8975], "alpha051_list": [-3.8905, 4.4321, 2.049, -3.1593, -2.8975], "alpha053_list": [-0.1412, -0.0105, -0.0297, -0.1926, -0.0363], "alpha054_list": [3.4971, 5.3343, 7.3758, 4.2466, 8.6263], "alpha101_list": [-2.4545, -3.6541, -5.1464, -3.0487, -5.7821]}
{"data_index": 2000824, "query_stock": "AMGN", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [218.9767, 216.9277, 220.087, 222.9845, 224.1309], "open_list": [247.3, 242.15, 239.51, 247.68, 247.55], "high_list": [249.23, 242.68, 244.18, 249.04, 249.05], "low_list": [241.48, 237.78, 237.81, 244.77, 245.48], "close_list": [242.59, 240.32, 243.82, 247.03, 248.3], "volume_list": [2104300, 1827200, 2635700, 2213900, 2008000], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4065, -0.6539, -0.5763, -0.3145, -0.062], "macd_crossover_list": [null, "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0198, -0.0094, 0.0146, 0.0132, 0.0051], "VWAP_list": [244.4333, 240.26, 241.9367, 246.9467, 247.61], "alpha_smr_list": [0.0008, 0.0018, 0.0034, -0.0157, -0.0021], "alpha_mom_list": [0.0243, -0.0192, -0.0076, 0.0178, -0.0026], "alpha002_list": [0.1394, 0.052, 0.0552, 0.0248, -0.0181], "alpha006_list": [-0.3396, -0.3763, -0.282, -0.2436, -0.2485], "alpha009_list": [4.4321, 2.049, -3.1593, -2.8975, -1.1464], "alpha012_list": [-4.4321, -2.049, -3.1593, 2.8975, 1.1464], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.6306, 2.5906, 3.3218, -4.0078, -7.2032], "alpha028_list": [2.1273, 1.8482, 1.5556, 1.8174, 1.6795], "alpha032_list": [-0.3038, -0.5601, -1.3901, -1.9562, -2.2145], "alpha041_list": [0.8911, -0.0425, -0.9627, -0.0509, -0.3514], "alpha046_list": [4.4321, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.4321, 2.049, -3.1593, -2.8975, -1.1464], "alpha051_list": [4.4321, 2.049, -3.1593, -2.8975, -1.1464], "alpha053_list": [-0.0105, -0.0297, -0.1926, -0.0363, 0.019], "alpha054_list": [5.3343, 7.3758, 4.2466, 8.6263, 9.8291], "alpha101_list": [-3.6541, -5.1464, -3.0487, -5.7821, -6.5581]}
{"data_index": 2000825, "query_stock": "AMGN", "query_date": "2020-10-01", "movement": "freeze", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [216.9277, 220.087, 222.9845, 224.1309, 229.4205], "open_list": [242.15, 239.51, 247.68, 247.55, 249.81], "high_list": [242.68, 244.18, 249.04, 249.05, 256.12], "low_list": [237.78, 237.81, 244.77, 245.48, 248.1], "close_list": [240.32, 243.82, 247.03, 248.3, 254.16], "volume_list": [1827200, 2635700, 2213900, 2008000, 3526600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6539, -0.5763, -0.3145, -0.062, 0.436], "macd_crossover_list": ["bearish_cross", null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0146, 0.0132, 0.0051, 0.0236], "VWAP_list": [240.26, 241.9367, 246.9467, 247.61, 252.7933], "alpha_smr_list": [0.0018, 0.0034, -0.0157, -0.0021, -0.0061], "alpha_mom_list": [-0.0192, -0.0076, 0.0178, -0.0026, 0.003], "alpha002_list": [0.052, 0.0552, 0.0248, -0.0181, -0.7435], "alpha006_list": [-0.3763, -0.282, -0.2436, -0.2485, -0.4088], "alpha009_list": [2.049, -3.1593, -2.8975, -1.1464, -5.2896], "alpha012_list": [-2.049, -3.1593, 2.8975, 1.1464, -5.2896], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.08], "alpha024_list": [2.5906, 3.3218, -4.0078, -7.2032, -9.3336], "alpha028_list": [1.8482, 1.5556, 1.8174, 1.6795, 1.6081], "alpha032_list": [-0.5601, -1.3901, -1.9562, -2.2145, -2.8223], "alpha041_list": [-0.0425, -0.9627, -0.0509, -0.3514, -0.7152], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.049, -3.1593, -2.8975, -1.1464, -5.2896], "alpha051_list": [2.049, -3.1593, -2.8975, -1.1464, -5.2896], "alpha053_list": [-0.0297, -0.1926, -0.0363, 0.019, -0.0783], "alpha054_list": [7.3758, 4.2466, 8.6263, 9.8291, 3.5652], "alpha101_list": [-5.1464, -3.0487, -5.7821, -6.5581, -2.542]}
{"data_index": 2000826, "query_stock": "AMGN", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [220.087, 222.9845, 224.1309, 229.4205, 230.5308], "open_list": [239.51, 247.68, 247.55, 249.81, 255.07], "high_list": [244.18, 249.04, 249.05, 256.12, 258.51], "low_list": [237.81, 244.77, 245.48, 248.1, 254.05], "close_list": [243.82, 247.03, 248.3, 254.16, 255.39], "volume_list": [2635700, 2213900, 2008000, 3526600, 2428300], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.5763, -0.3145, -0.062, 0.436, 0.794], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.9161], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, 0.0132, 0.0051, 0.0236, 0.0048], "VWAP_list": [241.9367, 246.9467, 247.61, 252.7933, 255.9833], "alpha_smr_list": [0.0034, -0.0157, -0.0021, -0.0061, -0.0036], "alpha_mom_list": [-0.0076, 0.0178, -0.0026, 0.003, 0.0173], "alpha002_list": [0.0552, 0.0248, -0.0181, -0.7435, -0.6025], "alpha006_list": [-0.282, -0.2436, -0.2485, -0.4088, -0.2505], "alpha009_list": [-3.1593, -2.8975, -1.1464, -5.2896, 1.1103], "alpha012_list": [-3.1593, 2.8975, 1.1464, -5.2896, 1.1103], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -7.08, -9.46], "alpha024_list": [3.3218, -4.0078, -7.2032, -9.3336, -7.5463], "alpha028_list": [1.5556, 1.8174, 1.6795, 1.6081, 2.0221], "alpha032_list": [-1.3901, -1.9562, -2.2145, -2.8223, -2.8221], "alpha041_list": [-0.9627, -0.0509, -0.3514, -0.7152, 0.287], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1593, -2.8975, -1.1464, -5.2896, -1.1103], "alpha051_list": [-3.1593, -2.8975, -1.1464, -5.2896, -1.1103], "alpha053_list": [-0.1926, -0.0363, 0.019, -0.0783, 0.21], "alpha054_list": [4.2466, 8.6263, 9.8291, 3.5652, 8.7446], "alpha101_list": [-3.0487, -5.7821, -6.5581, -2.542, -5.5008]}
{"data_index": 2000827, "query_stock": "AMGN", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [222.9845, 224.1309, 229.4205, 230.5308, 221.5222], "open_list": [247.68, 247.55, 249.81, 255.07, 252.4], "high_list": [249.04, 249.05, 256.12, 258.51, 254.66], "low_list": [244.77, 245.48, 248.1, 254.05, 244.01], "close_list": [247.03, 248.3, 254.16, 255.39, 245.41], "volume_list": [2213900, 2008000, 3526600, 2428300, 2514100], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3145, -0.062, 0.436, 0.794, 0.398], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.9161, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0132, 0.0051, 0.0236, 0.0048, -0.0391], "VWAP_list": [246.9467, 247.61, 252.7933, 255.9833, 248.0267], "alpha_smr_list": [-0.0157, -0.0021, -0.0061, -0.0036, 0.0118], "alpha_mom_list": [0.0178, -0.0026, 0.003, 0.0173, 0.0013], "alpha002_list": [0.0248, -0.0181, -0.7435, -0.6025, -0.7259], "alpha006_list": [-0.2436, -0.2485, -0.4088, -0.2505, -0.2761], "alpha009_list": [-2.8975, -1.1464, -5.2896, 1.1103, 9.0086], "alpha012_list": [2.8975, 1.1464, -5.2896, 1.1103, 9.0086], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -7.08, -9.46, 1.46], "alpha024_list": [-4.0078, -7.2032, -9.3336, -7.5463, 2.6087], "alpha028_list": [1.8174, 1.6795, 1.6081, 2.0221, 2.3786], "alpha032_list": [-1.9562, -2.2145, -2.8223, -2.8221, -1.3906], "alpha041_list": [-0.0509, -0.3514, -0.7152, 0.287, 1.2515], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 9.0086], "alpha049_list": [-2.8975, -1.1464, -5.2896, -1.1103, 9.0086], "alpha051_list": [-2.8975, -1.1464, -5.2896, -1.1103, 9.0086], "alpha053_list": [-0.0363, 0.019, -0.0783, 0.21, -0.0004], "alpha054_list": [8.6263, 9.8291, 3.5652, 8.7446, 4.0547], "alpha101_list": [-5.7821, -6.5581, -2.542, -5.5008, -2.899]}
{"data_index": 2000828, "query_stock": "AMGN", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [224.1309, 229.4205, 230.5308, 221.5222, 231.0904], "open_list": [247.55, 249.81, 255.07, 252.4, 246.52], "high_list": [249.05, 256.12, 258.51, 254.66, 256.65], "low_list": [245.48, 248.1, 254.05, 244.01, 246.24], "close_list": [248.3, 254.16, 255.39, 245.41, 256.01], "volume_list": [2008000, 3526600, 2428300, 2514100, 2852300], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.062, 0.436, 0.794, 0.398, 0.7348], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.9161, null, 0.2872], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0051, 0.0236, 0.0048, -0.0391, 0.0432], "VWAP_list": [247.61, 252.7933, 255.9833, 248.0267, 252.9667], "alpha_smr_list": [-0.0021, -0.0061, -0.0036, 0.0118, -0.0045], "alpha_mom_list": [-0.0026, 0.003, 0.0173, 0.0013, -0.0281], "alpha002_list": [-0.0181, -0.7435, -0.6025, -0.7259, -0.6522], "alpha006_list": [-0.2485, -0.4088, -0.2505, -0.2761, -0.2608], "alpha009_list": [-1.1464, -5.2896, 1.1103, 9.0086, -9.5682], "alpha012_list": [1.1464, -5.2896, 1.1103, 9.0086, -9.5682], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -7.08, -9.46, 1.46, 1.86], "alpha024_list": [-7.2032, -9.3336, -7.5463, 2.6087, -1.6699], "alpha028_list": [1.6795, 1.6081, 2.0221, 2.3786, 1.4996], "alpha032_list": [-2.2145, -2.8223, -2.8221, -1.3906, -2.3646], "alpha041_list": [-0.3514, -0.7152, 0.287, 1.2515, -1.5755], "alpha046_list": [1.0, 1.0, 1.0, 9.0086, 1.0], "alpha049_list": [-1.1464, -5.2896, -1.1103, 9.0086, -9.5682], "alpha051_list": [-1.1464, -5.2896, -1.1103, 9.0086, -9.5682], "alpha053_list": [0.019, -0.0783, 0.21, -0.0004, -0.2647], "alpha054_list": [9.8291, 3.5652, 8.7446, 4.0547, 2.0105], "alpha101_list": [-6.5581, -2.542, -5.5008, -2.899, -1.482]}
{"data_index": 2000829, "query_stock": "AMGN", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [229.4205, 230.5308, 221.5222, 231.0904, 228.0936], "open_list": [249.81, 255.07, 252.4, 246.52, 257.4], "high_list": [256.12, 258.51, 254.66, 256.65, 257.4], "low_list": [248.1, 254.05, 244.01, 246.24, 252.14], "close_list": [254.16, 255.39, 245.41, 256.01, 252.69], "volume_list": [3526600, 2428300, 2514100, 2852300, 2431400], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.436, 0.794, 0.398, 0.7348, 0.7096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.9161, null, 0.2872, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0236, 0.0048, -0.0391, 0.0432, -0.013], "VWAP_list": [252.7933, 255.9833, 248.0267, 252.9667, 254.0767], "alpha_smr_list": [-0.0061, -0.0036, 0.0118, -0.0045, -0.0054], "alpha_mom_list": [0.003, 0.0173, 0.0013, -0.0281, 0.0378], "alpha002_list": [-0.7435, -0.6025, -0.7259, -0.6522, -0.6778], "alpha006_list": [-0.4088, -0.2505, -0.2761, -0.2608, -0.1625], "alpha009_list": [-5.2896, 1.1103, 9.0086, -9.5682, 2.9968], "alpha012_list": [-5.2896, 1.1103, 9.0086, -9.5682, -2.9968], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.08, -9.46, 1.46, 1.86, -2.74], "alpha024_list": [-9.3336, -7.5463, 2.6087, -1.6699, 2.4372], "alpha028_list": [1.6081, 2.0221, 2.3786, 1.4996, 2.2403], "alpha032_list": [-2.8223, -2.8221, -1.3906, -2.3646, -1.6831], "alpha041_list": [-0.7152, 0.287, 1.2515, -1.5755, 0.6798], "alpha046_list": [1.0, 1.0, 9.0086, 1.0, 2.9968], "alpha049_list": [-5.2896, -1.1103, 9.0086, -9.5682, 2.9968], "alpha051_list": [-5.2896, -1.1103, 9.0086, -9.5682, 2.9968], "alpha053_list": [-0.0783, 0.21, -0.0004, -0.2647, 0.1257], "alpha054_list": [3.5652, 8.7446, 4.0547, 2.0105, 8.3665], "alpha101_list": [-2.542, -5.5008, -2.899, -1.482, -5.5705]}
{"data_index": 2000830, "query_stock": "AMGN", "query_date": "2020-10-08", "movement": "fall", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [230.5308, 221.5222, 231.0904, 228.0936, 232.5888], "open_list": [255.07, 252.4, 246.52, 257.4, 253.96], "high_list": [258.51, 254.66, 256.65, 257.4, 258.4], "low_list": [254.05, 244.01, 246.24, 252.14, 253.1], "close_list": [255.39, 245.41, 256.01, 252.69, 257.67], "volume_list": [2428300, 2514100, 2852300, 2431400, 1842800], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.794, 0.398, 0.7348, 0.7096, 0.9354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.9161, null, 0.2872, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0391, 0.0432, -0.013, 0.0197], "VWAP_list": [255.9833, 248.0267, 252.9667, 254.0767, 256.39], "alpha_smr_list": [-0.0036, 0.0118, -0.0045, -0.0054, -0.005], "alpha_mom_list": [0.0173, 0.0013, -0.0281, 0.0378, -0.0185], "alpha002_list": [-0.6025, -0.7259, -0.6522, -0.6778, -0.4717], "alpha006_list": [-0.2505, -0.2761, -0.2608, -0.1625, -0.0112], "alpha009_list": [1.1103, 9.0086, -9.5682, 2.9968, -4.4952], "alpha012_list": [1.1103, 9.0086, -9.5682, -2.9968, 4.4952], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-9.46, 1.46, 1.86, -2.74, -1.75], "alpha024_list": [-7.5463, 2.6087, -1.6699, 2.4372, -11.0666], "alpha028_list": [2.0221, 2.3786, 1.4996, 2.2403, 1.7599], "alpha032_list": [-2.8221, -1.3906, -2.3646, -1.6831, -1.9416], "alpha041_list": [0.287, 1.2515, -1.5755, 0.6798, -0.6537], "alpha046_list": [1.0, 9.0086, 1.0, 2.9968, 1.0], "alpha049_list": [-1.1103, 9.0086, -9.5682, 2.9968, -4.4952], "alpha051_list": [-1.1103, 9.0086, -9.5682, 2.9968, -4.4952], "alpha053_list": [0.21, -0.0004, -0.2647, 0.1257, -0.0234], "alpha054_list": [8.7446, 4.0547, 2.0105, 8.3665, 6.0062], "alpha101_list": [-5.5008, -2.899, -1.482, -5.5705, -4.0315]}
{"data_index": 2000831, "query_stock": "AMGN", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [221.5222, 231.0904, 228.0936, 232.5888, 216.72], "open_list": [252.4, 246.52, 257.4, 253.96, 249.27], "high_list": [254.66, 256.65, 257.4, 258.4, 250.06], "low_list": [244.01, 246.24, 252.14, 253.1, 239.0], "close_list": [245.41, 256.01, 252.69, 257.67, 240.09], "volume_list": [2514100, 2852300, 2431400, 1842800, 5592300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.398, 0.7348, 0.7096, 0.9354, 0.0049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2872, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0391, 0.0432, -0.013, 0.0197, -0.0682], "VWAP_list": [248.0267, 252.9667, 254.0767, 256.39, 243.05], "alpha_smr_list": [0.0118, -0.0045, -0.0054, -0.005, 0.0331], "alpha_mom_list": [0.0013, -0.0281, 0.0378, -0.0185, 0.0145], "alpha002_list": [-0.7259, -0.6522, -0.6778, -0.4717, 0.1514], "alpha006_list": [-0.2761, -0.2608, -0.1625, -0.0112, 0.1284], "alpha009_list": [9.0086, -9.5682, 2.9968, -4.4952, 15.8688], "alpha012_list": [9.0086, -9.5682, -2.9968, 4.4952, 15.8688], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.46, 1.86, -2.74, -1.75, 0.0], "alpha024_list": [2.6087, -1.6699, 2.4372, -11.0666, 14.3704], "alpha028_list": [2.3786, 1.4996, 2.2403, 1.7599, 2.2696], "alpha032_list": [-1.3906, -2.3646, -1.6831, -1.9416, -0.1161], "alpha041_list": [1.2515, -1.5755, 0.6798, -0.6537, 1.4175], "alpha046_list": [9.0086, 1.0, 2.9968, 1.0, 1.0], "alpha049_list": [9.0086, -9.5682, 2.9968, -4.4952, 15.8688], "alpha051_list": [9.0086, -9.5682, 2.9968, -4.4952, 15.8688], "alpha053_list": [-0.0004, -0.2647, 0.1257, -0.0234, -0.137], "alpha054_list": [4.0547, 2.0105, 8.3665, 6.0062, 4.0552], "alpha101_list": [-2.899, -1.482, -5.5705, -4.0315, -2.9428]}
{"data_index": 2000832, "query_stock": "AMGN", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [231.0904, 228.0936, 232.5888, 216.72, 213.66], "open_list": [246.52, 257.4, 253.96, 249.27, 238.5], "high_list": [256.65, 257.4, 258.4, 250.06, 239.58], "low_list": [246.24, 252.14, 253.1, 239.0, 234.02], "close_list": [256.01, 252.69, 257.67, 240.09, 236.7], "volume_list": [2852300, 2431400, 1842800, 5592300, 4183000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.7348, 0.7096, 0.9354, 0.0049, -0.784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2872, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0432, -0.013, 0.0197, -0.0682, -0.0141], "VWAP_list": [252.9667, 254.0767, 256.39, 243.05, 236.7667], "alpha_smr_list": [-0.0045, -0.0054, -0.005, 0.0331, 0.0066], "alpha_mom_list": [-0.0281, 0.0378, -0.0185, 0.0145, -0.0375], "alpha002_list": [-0.6522, -0.6778, -0.4717, 0.1514, 0.1724], "alpha006_list": [-0.2608, -0.1625, -0.0112, 0.1284, 0.4231], "alpha009_list": [-9.5682, 2.9968, -4.4952, 15.8688, 3.06], "alpha012_list": [-9.5682, -2.9968, 4.4952, 15.8688, -3.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.86, -2.74, -1.75, 0.0, 0.0], "alpha024_list": [-1.6699, 2.4372, -11.0666, 14.3704, 14.4336], "alpha028_list": [1.4996, 2.2403, 1.7599, 2.2696, 1.6641], "alpha032_list": [-2.3646, -1.6831, -1.9416, -0.1161, -0.1727], "alpha041_list": [-1.5755, 0.6798, -0.6537, 1.4175, 0.017], "alpha046_list": [1.0, 2.9968, 1.0, 1.0, -1.0], "alpha049_list": [-9.5682, 2.9968, -4.4952, 15.8688, 3.06], "alpha051_list": [-9.5682, 2.9968, -4.4952, 15.8688, 3.06], "alpha053_list": [-0.2647, 0.1257, -0.0234, -0.137, -0.0771], "alpha054_list": [2.0105, 8.3665, 6.0062, 4.0552, 6.3464], "alpha101_list": [-1.482, -5.5705, -4.0315, -2.9428, -4.4668]}
{"data_index": 2000833, "query_stock": "AMGN", "query_date": "2020-10-13", "movement": "freeze", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [228.0936, 232.5888, 216.72, 213.66, 216.1965], "open_list": [257.4, 253.96, 249.27, 238.5, 237.73], "high_list": [257.4, 258.4, 250.06, 239.58, 241.92], "low_list": [252.14, 253.1, 239.0, 234.02, 235.76], "close_list": [252.69, 257.67, 240.09, 236.7, 239.51], "volume_list": [2431400, 1842800, 5592300, 4183000, 2881600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7096, 0.9354, 0.0049, -0.784, -1.084], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, 0.0197, -0.0682, -0.0141, 0.0119], "VWAP_list": [254.0767, 256.39, 243.05, 236.7667, 239.0633], "alpha_smr_list": [-0.0054, -0.005, 0.0331, 0.0066, -0.0043], "alpha_mom_list": [0.0378, -0.0185, 0.0145, -0.0375, -0.0076], "alpha002_list": [-0.6778, -0.4717, 0.1514, 0.1724, 0.4896], "alpha006_list": [-0.1625, -0.0112, 0.1284, 0.4231, 0.3528], "alpha009_list": [2.9968, -4.4952, 15.8688, 3.06, -2.5365], "alpha012_list": [-2.9968, 4.4952, 15.8688, -3.06, 2.5365], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.74, -1.75, 0.0, 0.0, 0.0], "alpha024_list": [2.4372, -11.0666, 14.3704, 14.4336, 16.3923], "alpha028_list": [2.2403, 1.7599, 2.2696, 1.6641, 1.6021], "alpha032_list": [-1.6831, -1.9416, -0.1161, -0.1727, -1.217], "alpha041_list": [0.6798, -0.6537, 1.4175, 0.017, -0.2432], "alpha046_list": [2.9968, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.9968, -4.4952, 15.8688, 3.06, -2.5365], "alpha051_list": [2.9968, -4.4952, 15.8688, 3.06, -2.5365], "alpha053_list": [0.1257, -0.0234, -0.137, -0.0771, -0.1477], "alpha054_list": [8.3665, 6.0062, 4.0552, 6.3464, 5.1055], "alpha101_list": [-5.5705, -4.0315, -2.9428, -4.4668, -3.4951]}
{"data_index": 2000834, "query_stock": "AMGN", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [232.5888, 216.72, 213.66, 216.1965, 216.0431], "open_list": [253.96, 249.27, 238.5, 237.73, 239.2], "high_list": [258.4, 250.06, 239.58, 241.92, 241.87], "low_list": [253.1, 239.0, 234.02, 235.76, 238.87], "close_list": [257.67, 240.09, 236.7, 239.51, 239.34], "volume_list": [1842800, 5592300, 4183000, 2881600, 2065600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.9354, 0.0049, -0.784, -1.084, -1.231], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0197, -0.0682, -0.0141, 0.0119, -0.0007], "VWAP_list": [256.39, 243.05, 236.7667, 239.0633, 240.0267], "alpha_smr_list": [-0.005, 0.0331, 0.0066, -0.0043, 0.0013], "alpha_mom_list": [-0.0185, 0.0145, -0.0375, -0.0076, 0.0075], "alpha002_list": [-0.4717, 0.1514, 0.1724, 0.4896, 0.7806], "alpha006_list": [-0.0112, 0.1284, 0.4231, 0.3528, 0.2133], "alpha009_list": [-4.4952, 15.8688, 3.06, -2.5365, 0.1535], "alpha012_list": [4.4952, 15.8688, -3.06, 2.5365, -0.1535], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.75, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.0666, 14.3704, 14.4336, 16.3923, 0.677], "alpha028_list": [1.7599, 2.2696, 1.6641, 1.6021, 1.8264], "alpha032_list": [-1.9416, -0.1161, -0.1727, -1.217, -1.5885], "alpha041_list": [-0.6537, 1.4175, 0.017, -0.2432, 0.3387], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.4952, 15.8688, 3.06, -2.5365, 0.1535], "alpha051_list": [-4.4952, 15.8688, 3.06, -2.5365, 0.1535], "alpha053_list": [-0.0234, -0.137, -0.0771, -0.1477, 0.2979], "alpha054_list": [6.0062, 4.0552, 6.3464, 5.1055, 12.6599], "alpha101_list": [-4.0315, -2.9428, -4.4668, -3.4951, -7.7164]}
{"data_index": 2000835, "query_stock": "AMGN", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [216.72, 213.66, 216.1965, 216.0431, 214.5176], "open_list": [249.27, 238.5, 237.73, 239.2, 240.4], "high_list": [250.06, 239.58, 241.92, 241.87, 242.27], "low_list": [239.0, 234.02, 235.76, 238.87, 237.2], "close_list": [240.09, 236.7, 239.51, 239.34, 237.65], "volume_list": [5592300, 4183000, 2881600, 2065600, 2693600], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0049, -0.784, -1.084, -1.231, -1.3591], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0682, -0.0141, 0.0119, -0.0007, -0.0071], "VWAP_list": [243.05, 236.7667, 239.0633, 240.0267, 239.04], "alpha_smr_list": [0.0331, 0.0066, -0.0043, 0.0013, -0.0044], "alpha_mom_list": [0.0145, -0.0375, -0.0076, 0.0075, 0.0006], "alpha002_list": [0.1514, 0.1724, 0.4896, 0.7806, 0.8013], "alpha006_list": [0.1284, 0.4231, 0.3528, 0.2133, 0.1941], "alpha009_list": [15.8688, 3.06, -2.5365, 0.1535, 1.5255], "alpha012_list": [15.8688, -3.06, 2.5365, -0.1535, 1.5255], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.3704, 14.4336, 16.3923, 0.677, -0.8576], "alpha028_list": [2.2696, 1.6641, 1.6021, 1.8264, 2.0114], "alpha032_list": [-0.1161, -0.1727, -1.217, -1.5885, -2.3163], "alpha041_list": [1.4175, 0.017, -0.2432, 0.3387, 0.6816], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [15.8688, 3.06, -2.5365, 0.1535, 1.5255], "alpha051_list": [15.8688, 3.06, -2.5365, 0.1535, 1.5255], "alpha053_list": [-0.137, -0.0771, -0.1477, 0.2979, -0.0339], "alpha054_list": [4.0552, 6.3464, 5.1055, 12.6599, 7.9075], "alpha101_list": [-2.9428, -4.4668, -3.4951, -7.7164, -5.104]}
{"data_index": 2000836, "query_stock": "AMGN", "query_date": "2020-10-16", "movement": "freeze", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [213.66, 216.1965, 216.0431, 214.5176, 212.1345], "open_list": [238.5, 237.73, 239.2, 240.4, 236.0], "high_list": [239.58, 241.92, 241.87, 242.27, 236.99], "low_list": [234.02, 235.76, 238.87, 237.2, 232.87], "close_list": [236.7, 239.51, 239.34, 237.65, 235.01], "volume_list": [4183000, 2881600, 2065600, 2693600, 2531000], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.784, -1.084, -1.231, -1.3591, -1.5203], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0141, 0.0119, -0.0007, -0.0071, -0.0111], "VWAP_list": [236.7667, 239.0633, 240.0267, 239.04, 234.9567], "alpha_smr_list": [0.0066, -0.0043, 0.0013, -0.0044, 0.007], "alpha_mom_list": [-0.0375, -0.0076, 0.0075, 0.0006, -0.0115], "alpha002_list": [0.1724, 0.4896, 0.7806, 0.8013, 0.7238], "alpha006_list": [0.4231, 0.3528, 0.2133, 0.1941, 0.0757], "alpha009_list": [3.06, -2.5365, 0.1535, 1.5255, 2.3831], "alpha012_list": [-3.06, 2.5365, -0.1535, 1.5255, -2.3831], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.4336, 16.3923, 0.677, -0.8576, 4.062], "alpha028_list": [1.6641, 1.6021, 1.8264, 2.0114, 1.7941], "alpha032_list": [-0.1727, -1.217, -1.5885, -2.3163, -2.4533], "alpha041_list": [0.017, -0.2432, 0.3387, 0.6816, -0.0357], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.06, -2.5365, 0.1535, 1.5255, 2.3831], "alpha051_list": [3.06, -2.5365, 0.1535, 1.5255, 2.3831], "alpha053_list": [-0.0771, -0.1477, 0.2979, -0.0339, 0.2749], "alpha054_list": [6.3464, 5.1055, 12.6599, 7.9075, 8.5767], "alpha101_list": [-4.4668, -3.4951, -7.7164, -5.104, -5.7912]}
{"data_index": 2000837, "query_stock": "AMGN", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [216.1965, 216.0431, 214.5176, 212.1345, 212.7754], "open_list": [237.73, 239.2, 240.4, 236.0, 235.35], "high_list": [241.92, 241.87, 242.27, 236.99, 239.16], "low_list": [235.76, 238.87, 237.2, 232.87, 233.8], "close_list": [239.51, 239.34, 237.65, 235.01, 235.72], "volume_list": [2881600, 2065600, 2693600, 2531000, 2059300], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.084, -1.231, -1.3591, -1.5203, -1.4974], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0119, -0.0007, -0.0071, -0.0111, 0.003], "VWAP_list": [239.0633, 240.0267, 239.04, 234.9567, 236.2267], "alpha_smr_list": [-0.0043, 0.0013, -0.0044, 0.007, -0.0014], "alpha_mom_list": [-0.0076, 0.0075, 0.0006, -0.0115, -0.0042], "alpha002_list": [0.4896, 0.7806, 0.8013, 0.7238, 0.7086], "alpha006_list": [0.3528, 0.2133, 0.1941, 0.0757, -0.0663], "alpha009_list": [-2.5365, 0.1535, 1.5255, 2.3831, -0.6409], "alpha012_list": [2.5365, -0.1535, 1.5255, -2.3831, 0.6409], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.3923, 0.677, -0.8576, 4.062, 3.2677], "alpha028_list": [1.6021, 1.8264, 2.0114, 1.7941, 1.9196], "alpha032_list": [-1.217, -1.5885, -2.3163, -2.4533, -3.0174], "alpha041_list": [-0.2432, 0.3387, 0.6816, -0.0357, 0.2381], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.5365, 0.1535, 1.5255, 2.3831, -0.6409], "alpha051_list": [-2.5365, 0.1535, 1.5255, 2.3831, -0.6409], "alpha053_list": [-0.1477, 0.2979, -0.0339, 0.2749, 0.4322], "alpha054_list": [5.1055, 12.6599, 7.9075, 8.5767, 6.4942], "alpha101_list": [-3.4951, -7.7164, -5.104, -5.7912, -4.2109]}
{"data_index": 2000838, "query_stock": "AMGN", "query_date": "2020-10-20", "movement": "freeze", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [216.0431, 214.5176, 212.1345, 212.7754, 208.2531], "open_list": [239.2, 240.4, 236.0, 235.35, 236.21], "high_list": [241.87, 242.27, 236.99, 239.16, 237.44], "low_list": [238.87, 237.2, 232.87, 233.8, 230.01], "close_list": [239.34, 237.65, 235.01, 235.72, 230.71], "volume_list": [2065600, 2693600, 2531000, 2059300, 2749800], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.231, -1.3591, -1.5203, -1.4974, -1.6863], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0071, -0.0111, 0.003, -0.0213], "VWAP_list": [240.0267, 239.04, 234.9567, 236.2267, 232.72], "alpha_smr_list": [0.0013, -0.0044, 0.007, -0.0014, -0.0021], "alpha_mom_list": [0.0075, 0.0006, -0.0115, -0.0042, 0.0016], "alpha002_list": [0.7806, 0.8013, 0.7238, 0.7086, 0.7128], "alpha006_list": [0.2133, 0.1941, 0.0757, -0.0663, -0.0796], "alpha009_list": [0.1535, 1.5255, 2.3831, -0.6409, 4.5223], "alpha012_list": [-0.1535, 1.5255, -2.3831, 0.6409, 4.5223], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.677, -0.8576, 4.062, 3.2677, 6.2645], "alpha028_list": [1.8264, 2.0114, 1.7941, 1.9196, 2.1799], "alpha032_list": [-1.5885, -2.3163, -2.4533, -3.0174, -2.7046], "alpha041_list": [0.3387, 0.6816, -0.0357, 0.2381, 0.9755], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1535, 1.5255, 2.3831, -0.6409, 4.5223], "alpha051_list": [0.1535, 1.5255, 2.3831, -0.6409, 4.5223], "alpha053_list": [0.2979, -0.0339, 0.2749, 0.4322, -0.1228], "alpha054_list": [12.6599, 7.9075, 8.5767, 6.4942, 5.4972], "alpha101_list": [-7.7164, -5.104, -5.7912, -4.2109, -3.7622]}
{"data_index": 2000839, "query_stock": "AMGN", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [214.5176, 212.1345, 212.7754, 208.2531, 208.6051], "open_list": [240.4, 236.0, 235.35, 236.21, 231.06], "high_list": [242.27, 236.99, 239.16, 237.44, 232.9], "low_list": [237.2, 232.87, 233.8, 230.01, 229.36], "close_list": [237.65, 235.01, 235.72, 230.71, 231.1], "volume_list": [2693600, 2531000, 2059300, 2749800, 1950100], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.3591, -1.5203, -1.4974, -1.6863, -1.6832], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0111, 0.003, -0.0213, 0.0017], "VWAP_list": [239.04, 234.9567, 236.2267, 232.72, 231.12], "alpha_smr_list": [-0.0044, 0.007, -0.0014, -0.0021, -0.0015], "alpha_mom_list": [0.0006, -0.0115, -0.0042, 0.0016, -0.0236], "alpha002_list": [0.8013, 0.7238, 0.7086, 0.7128, 0.5467], "alpha006_list": [0.1941, 0.0757, -0.0663, -0.0796, -0.3207], "alpha009_list": [1.5255, 2.3831, -0.6409, 4.5223, -0.352], "alpha012_list": [1.5255, -2.3831, 0.6409, 4.5223, 0.352], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8576, 4.062, 3.2677, 6.2645, 3.5294], "alpha028_list": [2.0114, 1.7941, 1.9196, 2.1799, 1.8048], "alpha032_list": [-2.3163, -2.4533, -3.0174, -2.7046, -2.9868], "alpha041_list": [0.6816, -0.0357, 0.2381, 0.9755, 0.0032], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5255, 2.3831, -0.6409, 4.5223, -0.352], "alpha051_list": [1.5255, 2.3831, -0.6409, 4.5223, -0.352], "alpha053_list": [-0.0339, 0.2749, 0.4322, -0.1228, 0.0878], "alpha054_list": [7.9075, 8.5767, 6.4942, 5.4972, 9.775], "alpha101_list": [-5.104, -5.7912, -4.2109, -3.7622, -6.3414]}
{"data_index": 2000840, "query_stock": "AMGN", "query_date": "2020-10-22", "movement": "freeze", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [212.1345, 212.7754, 208.2531, 208.6051, 206.6825], "open_list": [236.0, 235.35, 236.21, 231.06, 229.46], "high_list": [236.99, 239.16, 237.44, 232.9, 231.11], "low_list": [232.87, 233.8, 230.01, 229.36, 227.54], "close_list": [235.01, 235.72, 230.71, 231.1, 228.97], "volume_list": [2531000, 2059300, 2749800, 1950100, 1978700], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.5203, -1.4974, -1.6863, -1.6832, -1.7013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, 0.003, -0.0213, 0.0017, -0.0092], "VWAP_list": [234.9567, 236.2267, 232.72, 231.12, 229.2067], "alpha_smr_list": [0.007, -0.0014, -0.0021, -0.0015, 0.0071], "alpha_mom_list": [-0.0115, -0.0042, 0.0016, -0.0236, 0.0002], "alpha002_list": [0.7238, 0.7086, 0.7128, 0.5467, 0.5037], "alpha006_list": [0.0757, -0.0663, -0.0796, -0.3207, -0.8244], "alpha009_list": [2.3831, -0.6409, 4.5223, -0.352, 1.9227], "alpha012_list": [-2.3831, 0.6409, 4.5223, 0.352, 1.9227], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.062, 3.2677, 6.2645, 3.5294, 6.0929], "alpha028_list": [1.7941, 1.9196, 2.1799, 1.8048, 1.7943], "alpha032_list": [-2.4533, -3.0174, -2.7046, -2.9868, -2.9866], "alpha041_list": [-0.0357, 0.2381, 0.9755, 0.0032, 0.1114], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3831, -0.6409, 4.5223, -0.352, 1.9227], "alpha051_list": [2.3831, -0.6409, 4.5223, -0.352, 1.9227], "alpha053_list": [0.2749, 0.4322, -0.1228, 0.0878, 0.3252], "alpha054_list": [8.5767, 6.4942, 5.4972, 9.775, 9.8539], "alpha101_list": [-5.7912, -4.2109, -3.7622, -6.3414, -6.3785]}
{"data_index": 2000841, "query_stock": "AMGN", "query_date": "2020-10-23", "movement": "freeze", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [212.7754, 208.2531, 208.6051, 206.6825, 205.7888], "open_list": [235.35, 236.21, 231.06, 229.46, 228.1], "high_list": [239.16, 237.44, 232.9, 231.11, 229.93], "low_list": [233.8, 230.01, 229.36, 227.54, 226.16], "close_list": [235.72, 230.71, 231.1, 228.97, 227.98], "volume_list": [2059300, 2749800, 1950100, 1978700, 2172900], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.4974, -1.6863, -1.6832, -1.7013, -1.6621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.0213, 0.0017, -0.0092, -0.0043], "VWAP_list": [236.2267, 232.72, 231.12, 229.2067, 228.0233], "alpha_smr_list": [-0.0014, -0.0021, -0.0015, 0.0071, 0.0038], "alpha_mom_list": [-0.0042, 0.0016, -0.0236, 0.0002, -0.0021], "alpha002_list": [0.7086, 0.7128, 0.5467, 0.5037, 0.4], "alpha006_list": [-0.0663, -0.0796, -0.3207, -0.8244, -0.5242], "alpha009_list": [-0.6409, 4.5223, -0.352, 1.9227, 0.8937], "alpha012_list": [0.6409, 4.5223, 0.352, 1.9227, 0.8937], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.2677, 6.2645, 3.5294, 6.0929, 2.4643], "alpha028_list": [1.9196, 2.1799, 1.8048, 1.7943, 1.7205], "alpha032_list": [-3.0174, -2.7046, -2.9868, -2.9866, -3.0675], "alpha041_list": [0.2381, 0.9755, 0.0032, 0.1114, 0.0139], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6409, 4.5223, -0.352, 1.9227, 0.8937], "alpha051_list": [-0.6409, 4.5223, -0.352, 1.9227, 0.8937], "alpha053_list": [0.4322, -0.1228, 0.0878, 0.3252, 0.088], "alpha054_list": [6.4942, 5.4972, 9.775, 9.8539, 9.0405], "alpha101_list": [-4.2109, -3.7622, -6.3414, -6.3785, -5.9165]}
{"data_index": 2000842, "query_stock": "AMGN", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [208.2531, 208.6051, 206.6825, 205.7888, 205.0487], "open_list": [236.21, 231.06, 229.46, 228.1, 228.72], "high_list": [237.44, 232.9, 231.11, 229.93, 230.07], "low_list": [230.01, 229.36, 227.54, 226.16, 226.3], "close_list": [230.71, 231.1, 228.97, 227.98, 227.16], "volume_list": [2749800, 1950100, 1978700, 2172900, 2104200], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.6863, -1.6832, -1.7013, -1.6621, -1.5754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0213, 0.0017, -0.0092, -0.0043, -0.0036], "VWAP_list": [232.72, 231.12, 229.2067, 228.0233, 227.8433], "alpha_smr_list": [-0.0021, -0.0015, 0.0071, 0.0038, -0.0032], "alpha_mom_list": [0.0016, -0.0236, 0.0002, -0.0021, -0.0005], "alpha002_list": [0.7128, 0.5467, 0.5037, 0.4, 0.4975], "alpha006_list": [-0.0796, -0.3207, -0.8244, -0.5242, -0.61], "alpha009_list": [4.5223, -0.352, 1.9227, 0.8937, 0.7401], "alpha012_list": [4.5223, 0.352, 1.9227, 0.8937, -0.7401], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.2645, 3.5294, 6.0929, 2.4643, 3.5565], "alpha028_list": [2.1799, 1.8048, 1.7943, 1.7205, 1.8411], "alpha032_list": [-2.7046, -2.9868, -2.9866, -3.0675, -3.0024], "alpha041_list": [0.9755, 0.0032, 0.1114, 0.0139, 0.3339], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.7401], "alpha049_list": [4.5223, -0.352, 1.9227, 0.8937, 0.7401], "alpha051_list": [4.5223, -0.352, 1.9227, 0.8937, 0.7401], "alpha053_list": [-0.1228, 0.0878, 0.3252, 0.088, 0.1375], "alpha054_list": [5.4972, 9.775, 9.8539, 9.0405, 9.7338], "alpha101_list": [-3.7622, -6.3414, -6.3785, -5.9165, -6.2772]}
{"data_index": 2000843, "query_stock": "AMGN", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [208.6051, 206.6825, 205.7888, 205.0487, 202.9996], "open_list": [231.06, 229.46, 228.1, 228.72, 226.02], "high_list": [232.9, 231.11, 229.93, 230.07, 228.23], "low_list": [229.36, 227.54, 226.16, 226.3, 221.79], "close_list": [231.1, 228.97, 227.98, 227.16, 224.89], "volume_list": [1950100, 1978700, 2172900, 2104200, 3087100], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.6832, -1.7013, -1.6621, -1.5754, -1.5436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0092, -0.0043, -0.0036, -0.01], "VWAP_list": [231.12, 229.2067, 228.0233, 227.8433, 224.97], "alpha_smr_list": [-0.0015, 0.0071, 0.0038, -0.0032, 0.005], "alpha_mom_list": [-0.0236, 0.0002, -0.0021, -0.0005, -0.0068], "alpha002_list": [0.5467, 0.5037, 0.4, 0.4975, 0.2539], "alpha006_list": [-0.3207, -0.8244, -0.5242, -0.61, -0.0445], "alpha009_list": [-0.352, 1.9227, 0.8937, 0.7401, 2.0491], "alpha012_list": [0.352, 1.9227, 0.8937, -0.7401, 2.0491], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.5294, 6.0929, 2.4643, 3.5565, 3.6829], "alpha028_list": [1.8048, 1.7943, 1.7205, 1.8411, 1.553], "alpha032_list": [-2.9868, -2.9866, -3.0675, -3.0024, -2.8129], "alpha041_list": [0.0032, 0.1114, 0.0139, 0.3339, 0.017], "alpha046_list": [-1.0, -1.0, -1.0, 0.7401, -1.0], "alpha049_list": [-0.352, 1.9227, 0.8937, 0.7401, 2.0491], "alpha051_list": [-0.352, 1.9227, 0.8937, 0.7401, 2.0491], "alpha053_list": [0.0878, 0.3252, 0.088, 0.1375, -0.2113], "alpha054_list": [9.775, 9.8539, 9.0405, 9.7338, 4.9924], "alpha101_list": [-6.3414, -6.3785, -5.9165, -6.2772, -3.574]}
{"data_index": 2000844, "query_stock": "AMGN", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [206.6825, 205.7888, 205.0487, 202.9996, 201.7088], "open_list": [229.46, 228.1, 228.72, 226.02, 225.06], "high_list": [231.11, 229.93, 230.07, 228.23, 225.95], "low_list": [227.54, 226.16, 226.3, 221.79, 223.14], "close_list": [228.97, 227.98, 227.16, 224.89, 223.46], "volume_list": [1978700, 2172900, 2104200, 3087100, 1934400], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.7013, -1.6621, -1.5754, -1.5436, -1.4958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0092, -0.0043, -0.0036, -0.01, -0.0064], "VWAP_list": [229.2067, 228.0233, 227.8433, 224.97, 224.1833], "alpha_smr_list": [0.0071, 0.0038, -0.0032, 0.005, -0.0008], "alpha_mom_list": [0.0002, -0.0021, -0.0005, -0.0068, -0.005], "alpha002_list": [0.5037, 0.4, 0.4975, 0.2539, 0.2104], "alpha006_list": [-0.8244, -0.5242, -0.61, -0.0445, -0.297], "alpha009_list": [1.9227, 0.8937, 0.7401, 2.0491, -1.2908], "alpha012_list": [1.9227, 0.8937, -0.7401, 2.0491, -1.2908], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.0929, 2.4643, 3.5565, 3.6829, 4.08], "alpha028_list": [1.7943, 1.7205, 1.8411, 1.553, 1.6403], "alpha032_list": [-2.9866, -3.0675, -3.0024, -2.8129, -2.8164], "alpha041_list": [0.1114, 0.0139, 0.3339, 0.017, 0.3573], "alpha046_list": [-1.0, -1.0, 0.7401, -1.0, -1.0], "alpha049_list": [1.9227, 0.8937, 0.7401, 2.0491, 1.2908], "alpha051_list": [1.9227, 0.8937, 0.7401, 2.0491, 1.2908], "alpha053_list": [0.3252, 0.088, 0.1375, -0.2113, 0.0924], "alpha054_list": [9.8539, 9.0405, 9.7338, 4.9924, 13.1888], "alpha101_list": [-6.3785, -5.9165, -6.2772, -3.574, -8.3071]}
{"data_index": 2000845, "query_stock": "AMGN", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [205.7888, 205.0487, 202.9996, 201.7088, 195.3179], "open_list": [228.1, 228.72, 226.02, 225.06, 219.02], "high_list": [229.93, 230.07, 228.23, 225.95, 221.06], "low_list": [226.16, 226.3, 221.79, 223.14, 215.93], "close_list": [227.98, 227.16, 224.89, 223.46, 216.38], "volume_list": [2172900, 2104200, 3087100, 1934400, 2874000], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.6621, -1.5754, -1.5436, -1.4958, -1.7627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0036, -0.01, -0.0064, -0.0317], "VWAP_list": [228.0233, 227.8433, 224.97, 224.1833, 217.79], "alpha_smr_list": [0.0038, -0.0032, 0.005, -0.0008, 0.0201], "alpha_mom_list": [-0.0021, -0.0005, -0.0068, -0.005, -0.0071], "alpha002_list": [0.4, 0.4975, 0.2539, 0.2104, -0.0405], "alpha006_list": [-0.5242, -0.61, -0.0445, -0.297, 0.2003], "alpha009_list": [0.8937, 0.7401, 2.0491, -1.2908, -6.3909], "alpha012_list": [0.8937, -0.7401, 2.0491, -1.2908, 6.3909], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.4643, 3.5565, 3.6829, 4.08, 9.7307], "alpha028_list": [1.7205, 1.8411, 1.553, 1.6403, 1.8054], "alpha032_list": [-3.0675, -3.0024, -2.8129, -2.8164, -2.2956], "alpha041_list": [0.0139, 0.3339, 0.017, 0.3573, 0.6899], "alpha046_list": [-1.0, 0.7401, -1.0, -1.0, -1.0], "alpha049_list": [0.8937, 0.7401, 2.0491, 1.2908, 6.3909], "alpha051_list": [0.8937, 0.7401, 2.0491, 1.2908, 6.3909], "alpha053_list": [0.088, 0.1375, -0.2113, 0.0924, -0.0502], "alpha054_list": [9.0405, 9.7338, 4.9924, 13.1888, 7.1238], "alpha101_list": [-5.9165, -6.2772, -3.574, -8.3071, -4.6194]}
{"data_index": 2000846, "query_stock": "AMGN", "query_date": "2020-10-30", "movement": "freeze", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [205.0487, 202.9996, 201.7088, 195.3179, 196.6178], "open_list": [228.72, 226.02, 225.06, 219.02, 213.63], "high_list": [230.07, 228.23, 225.95, 221.06, 220.33], "low_list": [226.3, 221.79, 223.14, 215.93, 210.28], "close_list": [227.16, 224.89, 223.46, 216.38, 217.82], "volume_list": [2104200, 3087100, 1934400, 2874000, 2994100], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.5754, -1.5436, -1.4958, -1.7627, -1.7179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0036, -0.01, -0.0064, -0.0317, 0.0067], "VWAP_list": [227.8433, 224.97, 224.1833, 217.79, 216.1433], "alpha_smr_list": [-0.0032, 0.005, -0.0008, 0.0201, 0.0128], "alpha_mom_list": [-0.0005, -0.0068, -0.005, -0.0071, -0.0121], "alpha002_list": [0.4975, 0.2539, 0.2104, -0.0405, -0.7471], "alpha006_list": [-0.61, -0.0445, -0.297, 0.2003, 0.5003], "alpha009_list": [0.7401, 2.0491, -1.2908, -6.3909, -1.2998], "alpha012_list": [-0.7401, 2.0491, -1.2908, 6.3909, -1.2998], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.5565, 3.6829, 4.08, 9.7307, 6.3818], "alpha028_list": [1.8411, 1.553, 1.6403, 1.8054, 1.1897], "alpha032_list": [-3.0024, -2.8129, -2.8164, -2.2956, -2.9155], "alpha041_list": [0.3339, 0.017, 0.3573, 0.6899, -0.897], "alpha046_list": [0.7401, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.7401, 2.0491, 1.2908, 6.3909, -1.2998], "alpha051_list": [0.7401, 2.0491, 1.2908, 6.3909, -1.2998], "alpha053_list": [0.1375, -0.2113, 0.0924, -0.0502, -0.4807], "alpha054_list": [9.7338, 4.9924, 13.1888, 7.1238, 2.0585], "alpha101_list": [-6.2772, -3.574, -8.3071, -4.6194, -1.6926]}
{"data_index": 2000847, "query_stock": "AMGN", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [202.9996, 201.7088, 195.3179, 196.6178, 195.8235], "open_list": [226.02, 225.06, 219.02, 213.63, 216.22], "high_list": [228.23, 225.95, 221.06, 220.33, 217.27], "low_list": [221.79, 223.14, 215.93, 210.28, 213.96], "close_list": [224.89, 223.46, 216.38, 217.82, 216.94], "volume_list": [3087100, 1934400, 2874000, 2994100, 3262500], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.5436, -1.4958, -1.7627, -1.7179, -1.6099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.01, -0.0064, -0.0317, 0.0067, -0.004], "VWAP_list": [224.97, 224.1833, 217.79, 216.1433, 216.0567], "alpha_smr_list": [0.005, -0.0008, 0.0201, 0.0128, 0.0074], "alpha_mom_list": [-0.0068, -0.005, -0.0071, -0.0121, 0.0194], "alpha002_list": [0.2539, 0.2104, -0.0405, -0.7471, -0.7378], "alpha006_list": [-0.0445, -0.297, 0.2003, 0.5003, 0.5755], "alpha009_list": [2.0491, -1.2908, -6.3909, -1.2998, 0.7943], "alpha012_list": [2.0491, -1.2908, 6.3909, -1.2998, 0.7943], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.6829, 4.08, 9.7307, 6.3818, 5.8854], "alpha028_list": [1.553, 1.6403, 1.8054, 1.1897, 1.3544], "alpha032_list": [-2.8129, -2.8164, -2.2956, -2.9155, -3.2305], "alpha041_list": [0.017, 0.3573, 0.6899, -0.897, -0.448], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [2.0491, 1.2908, 6.3909, -1.2998, 0.7943], "alpha051_list": [2.0491, 1.2908, 6.3909, -1.2998, 0.7943], "alpha053_list": [-0.2113, 0.0924, -0.0502, -0.4807, 0.159], "alpha054_list": [4.9924, 13.1888, 7.1238, 2.0585, 8.9926], "alpha101_list": [-3.574, -8.3071, -4.6194, -1.6926, -6.1602]}
{"data_index": 2000848, "query_stock": "AMGN", "query_date": "2020-11-03", "movement": "freeze", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [201.7088, 195.3179, 196.6178, 195.8235, 198.7751], "open_list": [225.06, 219.02, 213.63, 216.22, 221.56], "high_list": [225.95, 221.06, 220.33, 217.27, 222.37], "low_list": [223.14, 215.93, 210.28, 213.96, 217.2], "close_list": [223.46, 216.38, 217.82, 216.94, 220.21], "volume_list": [1934400, 2874000, 2994100, 3262500, 2029000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.4958, -1.7627, -1.7179, -1.6099, -1.2251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.0317, 0.0067, -0.004, 0.0151], "VWAP_list": [224.1833, 217.79, 216.1433, 216.0567, 219.9267], "alpha_smr_list": [-0.0008, 0.0201, 0.0128, 0.0074, -0.0211], "alpha_mom_list": [-0.005, -0.0071, -0.0121, 0.0194, 0.0033], "alpha002_list": [0.2104, -0.0405, -0.7471, -0.7378, -0.6499], "alpha006_list": [-0.297, 0.2003, 0.5003, 0.5755, 0.7245], "alpha009_list": [-1.2908, -6.3909, -1.2998, 0.7943, -2.9517], "alpha012_list": [-1.2908, 6.3909, -1.2998, 0.7943, 2.9517], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.08, 9.7307, 6.3818, 5.8854, -3.4572], "alpha028_list": [1.6403, 1.8054, 1.1897, 1.3544, 1.5022], "alpha032_list": [-2.8164, -2.2956, -2.9155, -3.2305, -3.8113], "alpha041_list": [0.3573, 0.6899, -0.897, -0.448, -0.1569], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.2908, 6.3909, -1.2998, 0.7943, -2.9517], "alpha051_list": [1.2908, 6.3909, -1.2998, 0.7943, -2.9517], "alpha053_list": [0.0924, -0.0502, -0.4807, 0.159, -0.11], "alpha054_list": [13.1888, 7.1238, 2.0585, 8.9926, 6.1314], "alpha101_list": [-8.3071, -4.6194, -1.6926, -6.1602, -4.4063]}
{"data_index": 2000849, "query_stock": "AMGN", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [195.3179, 196.6178, 195.8235, 198.7751, 198.6397], "open_list": [219.02, 213.63, 216.22, 221.56, 221.76], "high_list": [221.06, 220.33, 217.27, 222.37, 223.08], "low_list": [215.93, 210.28, 213.96, 217.2, 218.46], "close_list": [216.38, 217.82, 216.94, 220.21, 220.06], "volume_list": [2874000, 2994100, 3262500, 2029000, 2533600], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.7627, -1.7179, -1.6099, -1.2251, -0.8813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0317, 0.0067, -0.004, 0.0151, -0.0007], "VWAP_list": [217.79, 216.1433, 216.0567, 219.9267, 220.5333], "alpha_smr_list": [0.0201, 0.0128, 0.0074, -0.0211, -0.007], "alpha_mom_list": [-0.0071, -0.0121, 0.0194, 0.0033, -0.0061], "alpha002_list": [-0.0405, -0.7471, -0.7378, -0.6499, -0.8445], "alpha006_list": [0.2003, 0.5003, 0.5755, 0.7245, 0.6868], "alpha009_list": [-6.3909, -1.2998, 0.7943, -2.9517, 0.1354], "alpha012_list": [6.3909, -1.2998, 0.7943, 2.9517, 0.1354], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.7307, 6.3818, 5.8854, -3.4572, -2.0219], "alpha028_list": [1.8054, 1.1897, 1.3544, 1.5022, 1.6309], "alpha032_list": [-2.2956, -2.9155, -3.2305, -3.8113, -3.9128], "alpha041_list": [0.6899, -0.897, -0.448, -0.1569, 0.2246], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [6.3909, -1.2998, 0.7943, -2.9517, 0.1354], "alpha051_list": [6.3909, -1.2998, 0.7943, -2.9517, 0.1354], "alpha053_list": [-0.0502, -0.4807, 0.159, -0.11, -0.0619], "alpha054_list": [7.1238, 2.0585, 8.9926, 6.1314, 7.4397], "alpha101_list": [-4.6194, -1.6926, -6.1602, -4.4063, -5.0033]}
{"data_index": 2000850, "query_stock": "AMGN", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [196.6178, 195.8235, 198.7751, 198.6397, 207.9101], "open_list": [213.63, 216.22, 221.56, 221.76, 226.29], "high_list": [220.33, 217.27, 222.37, 223.08, 235.98], "low_list": [210.28, 213.96, 217.2, 218.46, 225.1], "close_list": [217.82, 216.94, 220.21, 220.06, 230.33], "volume_list": [2994100, 3262500, 2029000, 2533600, 3810000], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.7179, -1.6099, -1.2251, -0.8813, 0.021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, -0.004, 0.0151, -0.0007, 0.0467], "VWAP_list": [216.1433, 216.0567, 219.9267, 220.5333, 230.47], "alpha_smr_list": [0.0128, 0.0074, -0.0211, -0.007, -0.0279], "alpha_mom_list": [-0.0121, 0.0194, 0.0033, -0.0061, -0.0077], "alpha002_list": [-0.7471, -0.7378, -0.6499, -0.8445, -0.899], "alpha006_list": [0.5003, 0.5755, 0.7245, 0.6868, 0.314], "alpha009_list": [-1.2998, 0.7943, -2.9517, 0.1354, -9.2704], "alpha012_list": [-1.2998, 0.7943, 2.9517, 0.1354, -9.2704], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -13.61], "alpha024_list": [6.3818, 5.8854, -3.4572, -2.0219, -12.0867], "alpha028_list": [1.1897, 1.3544, 1.5022, 1.6309, 1.8176], "alpha032_list": [-2.9155, -3.2305, -3.8113, -3.9128, -5.2804], "alpha041_list": [-0.897, -0.448, -0.1569, 0.2246, 0.0058], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2998, 0.7943, -2.9517, 0.1354, -9.2704], "alpha051_list": [-1.2998, 0.7943, -2.9517, 0.1354, -9.2704], "alpha053_list": [-0.4807, 0.159, -0.11, -0.0619, -0.4479], "alpha054_list": [2.0585, 8.9926, 6.1314, 7.4397, 2.4132], "alpha101_list": [-1.6926, -6.1602, -4.4063, -5.0033, -1.6892]}
{"data_index": 2000851, "query_stock": "AMGN", "query_date": "2020-11-06", "movement": "freeze", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [195.8235, 198.7751, 198.6397, 207.9101, 209.3904], "open_list": [216.22, 221.56, 221.76, 226.29, 233.77], "high_list": [217.27, 222.37, 223.08, 235.98, 233.83], "low_list": [213.96, 217.2, 218.46, 225.1, 230.0], "close_list": [216.94, 220.21, 220.06, 230.33, 231.97], "volume_list": [3262500, 2029000, 2533600, 3810000, 2070300], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.6099, -1.2251, -0.8813, 0.021, 0.729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.004, 0.0151, -0.0007, 0.0467, 0.0071], "VWAP_list": [216.0567, 219.9267, 220.5333, 230.47, 231.9333], "alpha_smr_list": [0.0074, -0.0211, -0.007, -0.0279, -0.0148], "alpha_mom_list": [0.0194, 0.0033, -0.0061, -0.0077, 0.0177], "alpha002_list": [-0.7378, -0.6499, -0.8445, -0.899, -0.9693], "alpha006_list": [0.5755, 0.7245, 0.6868, 0.314, 0.3778], "alpha009_list": [0.7943, -2.9517, 0.1354, -9.2704, -1.4803], "alpha012_list": [0.7943, 2.9517, 0.1354, -9.2704, 1.4803], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -13.61, -10.75], "alpha024_list": [5.8854, -3.4572, -2.0219, -12.0867, -10.6153], "alpha028_list": [1.3544, 1.5022, 1.6309, 1.8176, 1.6709], "alpha032_list": [-3.2305, -3.8113, -3.9128, -5.2804, -5.5082], "alpha041_list": [-0.448, -0.1569, 0.2246, 0.0058, -0.0262], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7943, -2.9517, 0.1354, -9.2704, -1.4803], "alpha051_list": [0.7943, -2.9517, 0.1354, -9.2704, -1.4803], "alpha053_list": [0.159, -0.11, -0.0619, -0.4479, -0.0084], "alpha054_list": [8.9926, 6.1314, 7.4397, 2.4132, 9.3332], "alpha101_list": [-6.1602, -4.4063, -5.0033, -1.6892, -6.3638]}
{"data_index": 2000852, "query_stock": "AMGN", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [198.7751, 198.6397, 207.9101, 209.3904, 209.1196], "open_list": [221.56, 221.76, 226.29, 233.77, 232.66], "high_list": [222.37, 223.08, 235.98, 233.83, 233.21], "low_list": [217.2, 218.46, 225.1, 230.0, 230.04], "close_list": [220.21, 220.06, 230.33, 231.97, 231.67], "volume_list": [2029000, 2533600, 3810000, 2070300, 2028500], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.2251, -0.8813, 0.021, 0.729, 1.1646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0151, -0.0007, 0.0467, 0.0071, -0.0013], "VWAP_list": [219.9267, 220.5333, 230.47, 231.9333, 231.64], "alpha_smr_list": [-0.0211, -0.007, -0.0279, -0.0148, -0.003], "alpha_mom_list": [0.0033, -0.0061, -0.0077, 0.0177, -0.0077], "alpha002_list": [-0.6499, -0.8445, -0.899, -0.9693, -0.9163], "alpha006_list": [0.7245, 0.6868, 0.314, 0.3778, 0.4213], "alpha009_list": [-2.9517, 0.1354, -9.2704, -1.4803, 0.2708], "alpha012_list": [2.9517, 0.1354, -9.2704, 1.4803, -0.2708], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -13.61, -10.75, 2.77], "alpha024_list": [-3.4572, -2.0219, -12.0867, -10.6153, -10.4799], "alpha028_list": [1.5022, 1.6309, 1.8176, 1.6709, 1.6385], "alpha032_list": [-3.8113, -3.9128, -5.2804, -5.5082, -5.3774], "alpha041_list": [-0.1569, 0.2246, 0.0058, -0.0262, -0.0204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9517, 0.1354, -9.2704, -1.4803, 0.2708], "alpha051_list": [-2.9517, 0.1354, -9.2704, -1.4803, 0.2708], "alpha053_list": [-0.11, -0.0619, -0.4479, -0.0084, 0.1912], "alpha054_list": [6.1314, 7.4397, 2.4132, 9.3332, 11.2497], "alpha101_list": [-4.4063, -5.0033, -1.6892, -6.3638, -7.4236]}
{"data_index": 2000853, "query_stock": "AMGN", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [198.6397, 207.9101, 209.3904, 209.1196, 212.1255], "open_list": [221.76, 226.29, 233.77, 232.66, 242.94], "high_list": [223.08, 235.98, 233.83, 233.21, 244.8], "low_list": [218.46, 225.1, 230.0, 230.04, 234.0], "close_list": [220.06, 230.33, 231.97, 231.67, 235.0], "volume_list": [2533600, 3810000, 2070300, 2028500, 2996200], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.8813, 0.021, 0.729, 1.1646, 1.6131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0467, 0.0071, -0.0013, 0.0144], "VWAP_list": [220.5333, 230.47, 231.9333, 231.64, 237.9333], "alpha_smr_list": [-0.007, -0.0279, -0.0148, -0.003, -0.0475], "alpha_mom_list": [-0.0061, -0.0077, 0.0177, -0.0077, -0.0043], "alpha002_list": [-0.8445, -0.899, -0.9693, -0.9163, -0.0216], "alpha006_list": [0.6868, 0.314, 0.3778, 0.4213, 0.2009], "alpha009_list": [0.1354, -9.2704, -1.4803, 0.2708, -3.0059], "alpha012_list": [0.1354, -9.2704, 1.4803, -0.2708, -3.0059], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -13.61, -10.75, 2.77, -10.97], "alpha024_list": [-2.0219, -12.0867, -10.6153, -10.4799, -4.2154], "alpha028_list": [1.6309, 1.8176, 1.6709, 1.6385, 2.2323], "alpha032_list": [-3.9128, -5.2804, -5.5082, -5.3774, -5.8209], "alpha041_list": [0.2246, 0.0058, -0.0262, -0.0204, 1.4058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1354, -9.2704, -1.4803, 0.2708, -3.0059], "alpha051_list": [0.1354, -9.2704, -1.4803, 0.2708, -3.0059], "alpha053_list": [-0.0619, -0.4479, -0.0084, 0.1912, -0.3626], "alpha054_list": [7.4397, 2.4132, 9.3332, 11.2497, 3.9907], "alpha101_list": [-5.0033, -1.6892, -6.3638, -7.4236, -2.8529]}
{"data_index": 2000854, "query_stock": "AMGN", "query_date": "2020-11-11", "movement": "freeze", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [207.9101, 209.3904, 209.1196, 212.1255, 218.0831], "open_list": [226.29, 233.77, 232.66, 242.94, 244.0], "high_list": [235.98, 233.83, 233.21, 244.8, 245.84], "low_list": [225.1, 230.0, 230.04, 234.0, 239.47], "close_list": [230.33, 231.97, 231.67, 235.0, 241.6], "volume_list": [3810000, 2070300, 2028500, 2996200, 3742800], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.021, 0.729, 1.1646, 1.6131, 2.2309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0467, 0.0071, -0.0013, 0.0144, 0.0281], "VWAP_list": [230.47, 231.9333, 231.64, 237.9333, 242.3033], "alpha_smr_list": [-0.0279, -0.0148, -0.003, -0.0475, -0.0376], "alpha_mom_list": [-0.0077, 0.0177, -0.0077, -0.0043, -0.0332], "alpha002_list": [-0.899, -0.9693, -0.9163, -0.0216, 0.0078], "alpha006_list": [0.314, 0.3778, 0.4213, 0.2009, -0.1009], "alpha009_list": [-9.2704, -1.4803, 0.2708, -3.0059, -5.9576], "alpha012_list": [-9.2704, 1.4803, -0.2708, -3.0059, -5.9576], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-13.61, -10.75, 2.77, -10.97, -12.63], "alpha024_list": [-12.0867, -10.6153, -10.4799, -4.2154, -8.6926], "alpha028_list": [1.8176, 1.6709, 1.6385, 2.2323, 1.9047], "alpha032_list": [-5.2804, -5.5082, -5.3774, -5.8209, -6.7488], "alpha041_list": [0.0058, -0.0262, -0.0204, 1.4058, 0.3308], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.2704, -1.4803, 0.2708, -3.0059, -5.9576], "alpha051_list": [-9.2704, -1.4803, 0.2708, -3.0059, -5.9576], "alpha053_list": [-0.4479, -0.0084, 0.1912, -0.3626, -0.049], "alpha054_list": [2.4132, 9.3332, 11.2497, 3.9907, 5.8864], "alpha101_list": [-1.6892, -6.3638, -7.4236, -2.8529, -4.068]}
{"data_index": 2000855, "query_stock": "AMGN", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [209.3904, 209.1196, 212.1255, 218.0831, 217.2616], "open_list": [233.77, 232.66, 242.94, 244.0, 242.52], "high_list": [233.83, 233.21, 244.8, 245.84, 245.67], "low_list": [230.0, 230.04, 234.0, 239.47, 238.5], "close_list": [231.97, 231.67, 235.0, 241.6, 240.69], "volume_list": [2070300, 2028500, 2996200, 3742800, 2244800], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.729, 1.1646, 1.6131, 2.2309, 2.4847], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, -0.0013, 0.0144, 0.0281, -0.0038], "VWAP_list": [231.9333, 231.64, 237.9333, 242.3033, 241.62], "alpha_smr_list": [-0.0148, -0.003, -0.0475, -0.0376, -0.0038], "alpha_mom_list": [0.0177, -0.0077, -0.0043, -0.0332, -0.0099], "alpha002_list": [-0.9693, -0.9163, -0.0216, 0.0078, 0.0089], "alpha006_list": [0.3778, 0.4213, 0.2009, -0.1009, 0.0106], "alpha009_list": [-1.4803, 0.2708, -3.0059, -5.9576, 0.8214], "alpha012_list": [1.4803, -0.2708, -3.0059, -5.9576, -0.8214], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-10.75, 2.77, -10.97, -12.63, -0.87], "alpha024_list": [-10.6153, -10.4799, -4.2154, -8.6926, -8.142], "alpha028_list": [1.6709, 1.6385, 2.2323, 1.9047, 2.0452], "alpha032_list": [-5.5082, -5.3774, -5.8209, -6.7488, -6.3334], "alpha041_list": [-0.0262, -0.0204, 1.4058, 0.3308, 0.4385], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4803, 0.2708, -3.0059, -5.9576, 0.8214], "alpha051_list": [-1.4803, 0.2708, -3.0059, -5.9576, 0.8214], "alpha053_list": [-0.0084, 0.1912, -0.3626, -0.049, 0.398], "alpha054_list": [9.3332, 11.2497, 3.9907, 5.8864, 5.1336], "alpha101_list": [-6.3638, -7.4236, -2.8529, -4.068, -3.5223]}
{"data_index": 2000856, "query_stock": "AMGN", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [209.1196, 212.1255, 218.0831, 217.2616, 214.0572], "open_list": [232.66, 242.94, 244.0, 242.52, 240.55], "high_list": [233.21, 244.8, 245.84, 245.67, 240.89], "low_list": [230.04, 234.0, 239.47, 238.5, 235.64], "close_list": [231.67, 235.0, 241.6, 240.69, 237.14], "volume_list": [2028500, 2996200, 3742800, 2244800, 2438200], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.1646, 1.6131, 2.2309, 2.4847, 2.3393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0144, 0.0281, -0.0038, -0.0147], "VWAP_list": [231.64, 237.9333, 242.3033, 241.62, 237.89], "alpha_smr_list": [-0.003, -0.0475, -0.0376, -0.0038, 0.0006], "alpha_mom_list": [-0.0077, -0.0043, -0.0332, -0.0099, -0.0076], "alpha002_list": [-0.9163, -0.0216, 0.0078, 0.0089, 0.5737], "alpha006_list": [0.4213, 0.2009, -0.1009, 0.0106, -0.0098], "alpha009_list": [0.2708, -3.0059, -5.9576, 0.8214, 3.2044], "alpha012_list": [-0.2708, -3.0059, -5.9576, -0.8214, 3.2044], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [2.77, -10.97, -12.63, -0.87, 4.95], "alpha024_list": [-10.4799, -4.2154, -8.6926, -8.142, -1.9317], "alpha028_list": [1.6385, 2.2323, 1.9047, 2.0452, 2.047], "alpha032_list": [-5.3774, -5.8209, -6.7488, -6.3334, -5.3859], "alpha041_list": [-0.0204, 1.4058, 0.3308, 0.4385, 0.3605], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2708, -3.0059, -5.9576, 0.8214, 3.2044], "alpha051_list": [0.2708, -3.0059, -5.9576, 0.8214, 3.2044], "alpha053_list": [0.1912, -0.3626, -0.049, 0.398, -0.0607], "alpha054_list": [11.2497, 3.9907, 5.8864, 5.1336, 7.3676], "alpha101_list": [-7.4236, -2.8529, -4.068, -3.5223, -5.0453]}
{"data_index": 2000857, "query_stock": "AMGN", "query_date": "2020-11-16", "movement": "freeze", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [212.1255, 218.0831, 217.2616, 214.0572, 215.7112], "open_list": [242.94, 244.0, 242.52, 240.55, 236.89], "high_list": [244.8, 245.84, 245.67, 240.89, 238.59], "low_list": [234.0, 239.47, 238.5, 235.64, 235.0], "close_list": [235.0, 241.6, 240.69, 237.14, 237.36], "volume_list": [2996200, 3742800, 2244800, 2438200, 1767100], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.6131, 2.2309, 2.4847, 2.3393, 2.256], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0144, 0.0281, -0.0038, -0.0147, 0.0077], "VWAP_list": [237.9333, 242.3033, 241.62, 237.89, 236.9833], "alpha_smr_list": [-0.0475, -0.0376, -0.0038, 0.0006, 0.0011], "alpha_mom_list": [-0.0043, -0.0332, -0.0099, -0.0076, -0.0143], "alpha002_list": [-0.0216, 0.0078, 0.0089, 0.5737, 0.5295], "alpha006_list": [0.2009, -0.1009, 0.0106, -0.0098, -0.1436], "alpha009_list": [-3.0059, -5.9576, 0.8214, 3.2044, -1.654], "alpha012_list": [-3.0059, -5.9576, -0.8214, 3.2044, 1.654], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-10.97, -12.63, -0.87, 4.95, 7.08], "alpha024_list": [-4.2154, -8.6926, -8.142, -1.9317, 2.3718], "alpha028_list": [2.2323, 1.9047, 2.0452, 2.047, 1.6381], "alpha032_list": [-5.8209, -6.7488, -6.3334, -5.3859, -5.2799], "alpha041_list": [1.4058, 0.3308, 0.4385, 0.3605, -0.1951], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0059, -5.9576, 0.8214, 3.2044, -1.654], "alpha051_list": [-3.0059, -5.9576, 0.8214, 3.2044, -1.654], "alpha053_list": [-0.3626, -0.049, 0.398, -0.0607, 0.0945], "alpha054_list": [3.9907, 5.8864, 5.1336, 7.3676, 8.5818], "alpha101_list": [-2.8529, -4.068, -3.5223, -5.0453, -5.8977]}
{"data_index": 2000858, "query_stock": "AMGN", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [218.0831, 217.2616, 214.0572, 215.7112, 215.0751], "open_list": [244.0, 242.52, 240.55, 236.89, 237.42], "high_list": [245.84, 245.67, 240.89, 238.59, 239.82], "low_list": [239.47, 238.5, 235.64, 235.0, 235.26], "close_list": [241.6, 240.69, 237.14, 237.36, 236.66], "volume_list": [3742800, 2244800, 2438200, 1767100, 2069200], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.2309, 2.4847, 2.3393, 2.256, 2.0648], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0281, -0.0038, -0.0147, 0.0077, -0.0029], "VWAP_list": [242.3033, 241.62, 237.89, 236.9833, 237.2467], "alpha_smr_list": [-0.0376, -0.0038, 0.0006, 0.0011, -0.0003], "alpha_mom_list": [-0.0332, -0.0099, -0.0076, -0.0143, 0.002], "alpha002_list": [0.0078, 0.0089, 0.5737, 0.5295, 0.5171], "alpha006_list": [-0.1009, 0.0106, -0.0098, -0.1436, 0.0085], "alpha009_list": [-5.9576, 0.8214, 3.2044, -1.654, 0.6362], "alpha012_list": [-5.9576, -0.8214, 3.2044, 1.654, 0.6362], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.63, -0.87, 4.95, 7.08, 1.07], "alpha024_list": [-8.6926, -8.142, -1.9317, 2.3718, 2.1866], "alpha028_list": [1.9047, 2.0452, 2.047, 1.6381, 1.805], "alpha032_list": [-6.7488, -6.3334, -5.3859, -5.2799, -4.9075], "alpha041_list": [0.3308, 0.4385, 0.3605, -0.1951, 0.2824], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.9576, 0.8214, 3.2044, -1.654, 0.6362], "alpha051_list": [-5.9576, 0.8214, 3.2044, -1.654, 0.6362], "alpha053_list": [-0.049, 0.398, -0.0607, 0.0945, 0.0072], "alpha054_list": [5.8864, 5.1336, 7.3676, 8.5818, 7.256], "alpha101_list": [-4.068, -3.5223, -5.0453, -5.8977, -4.8991]}
{"data_index": 2000859, "query_stock": "AMGN", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [217.2616, 214.0572, 215.7112, 215.0751, 211.24], "open_list": [242.52, 240.55, 236.89, 237.42, 235.01], "high_list": [245.67, 240.89, 238.59, 239.82, 236.93], "low_list": [238.5, 235.64, 235.0, 235.26, 232.12], "close_list": [240.69, 237.14, 237.36, 236.66, 232.44], "volume_list": [2244800, 2438200, 1767100, 2069200, 1935100], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.4847, 2.3393, 2.256, 2.0648, 1.607], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0147, 0.0077, -0.0029, -0.0178], "VWAP_list": [241.62, 237.89, 236.9833, 237.2467, 233.83], "alpha_smr_list": [-0.0038, 0.0006, 0.0011, -0.0003, 0.007], "alpha_mom_list": [-0.0099, -0.0076, -0.0143, 0.002, -0.0032], "alpha002_list": [0.0089, 0.5737, 0.5295, 0.5171, 0.1541], "alpha006_list": [0.0106, -0.0098, -0.1436, 0.0085, -0.0115], "alpha009_list": [0.8214, 3.2044, -1.654, 0.6362, 3.8351], "alpha012_list": [-0.8214, 3.2044, 1.654, 0.6362, -3.8351], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.87, 4.95, 7.08, 1.07, 1.66], "alpha024_list": [-8.142, -1.9317, 2.3718, 2.1866, 2.8173], "alpha028_list": [2.0452, 2.047, 1.6381, 1.805, 1.9075], "alpha032_list": [-6.3334, -5.3859, -5.2799, -4.9075, -4.3441], "alpha041_list": [0.4385, 0.3605, -0.1951, 0.2824, 0.6827], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8214, 3.2044, -1.654, 0.6362, 3.8351], "alpha051_list": [0.8214, 3.2044, -1.654, 0.6362, 3.8351], "alpha053_list": [0.398, -0.0607, 0.0945, 0.0072, 0.4026], "alpha054_list": [5.1336, 7.3676, 8.5818, 7.256, 7.3984], "alpha101_list": [-3.5223, -5.0453, -5.8977, -4.8991, -4.9408]}
{"data_index": 2000860, "query_stock": "AMGN", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [214.0572, 215.7112, 215.0751, 211.24, 206.9868], "open_list": [240.55, 236.89, 237.42, 235.01, 234.05], "high_list": [240.89, 238.59, 239.82, 236.93, 234.37], "low_list": [235.64, 235.0, 235.26, 232.12, 227.64], "close_list": [237.14, 237.36, 236.66, 232.44, 227.76], "volume_list": [2438200, 1767100, 2069200, 1935100, 2466200], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [2.3393, 2.256, 2.0648, 1.607, 0.9759], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0147, 0.0077, -0.0029, -0.0178, -0.0201], "VWAP_list": [237.89, 236.9833, 237.2467, 233.83, 229.9233], "alpha_smr_list": [0.0006, 0.0011, -0.0003, 0.007, -0.0069], "alpha_mom_list": [-0.0076, -0.0143, 0.002, -0.0032, -0.011], "alpha002_list": [0.5737, 0.5295, 0.5171, 0.1541, 0.3137], "alpha006_list": [-0.0098, -0.1436, 0.0085, -0.0115, -0.7033], "alpha009_list": [3.2044, -1.654, 0.6362, 3.8351, 4.2532], "alpha012_list": [3.2044, 1.654, 0.6362, -3.8351, 4.2532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.95, 7.08, 1.07, 1.66, 5.45], "alpha024_list": [-1.9317, 2.3718, 2.1866, 2.8173, 8.7244], "alpha028_list": [2.047, 1.6381, 1.805, 1.9075, 1.9295], "alpha032_list": [-5.3859, -5.2799, -4.9075, -4.3441, -3.9654], "alpha041_list": [0.3605, -0.1951, 0.2824, 0.6827, 1.0572], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 4.2532], "alpha049_list": [3.2044, -1.654, 0.6362, 3.8351, 4.2532], "alpha051_list": [3.2044, -1.654, 0.6362, 3.8351, 4.2532], "alpha053_list": [-0.0607, 0.0945, 0.0072, 0.4026, -0.14], "alpha054_list": [7.3676, 8.5818, 7.256, 7.3984, 5.6729], "alpha101_list": [-5.0453, -5.8977, -4.8991, -4.9408, -4.0207]}
{"data_index": 2000861, "query_stock": "AMGN", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [215.7112, 215.0751, 211.24, 206.9868, 204.1786], "open_list": [236.89, 237.42, 235.01, 234.05, 226.97], "high_list": [238.59, 239.82, 236.93, 234.37, 226.97], "low_list": [235.0, 235.26, 232.12, 227.64, 223.59], "close_list": [237.36, 236.66, 232.44, 227.76, 224.67], "volume_list": [1767100, 2069200, 1935100, 2466200, 2595700], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [2.256, 2.0648, 1.607, 0.9759, 0.3591], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0029, -0.0178, -0.0201, -0.0136], "VWAP_list": [236.9833, 237.2467, 233.83, 229.9233, 225.0767], "alpha_smr_list": [0.0011, -0.0003, 0.007, -0.0069, 0.0035], "alpha_mom_list": [-0.0143, 0.002, -0.0032, -0.011, -0.0272], "alpha002_list": [0.5295, 0.5171, 0.1541, 0.3137, 0.249], "alpha006_list": [-0.1436, 0.0085, -0.0115, -0.7033, -0.4406], "alpha009_list": [-1.654, 0.6362, 3.8351, 4.2532, 2.8082], "alpha012_list": [1.654, 0.6362, -3.8351, 4.2532, 2.8082], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.08, 1.07, 1.66, 5.45, 0.0], "alpha024_list": [2.3718, 2.1866, 2.8173, 8.7244, 10.8964], "alpha028_list": [1.6381, 1.805, 1.9075, 1.9295, 1.4501], "alpha032_list": [-5.2799, -4.9075, -4.3441, -3.9654, -4.1514], "alpha041_list": [-0.1951, 0.2824, 0.6827, 1.0572, 0.197], "alpha046_list": [1.0, 1.0, 1.0, 4.2532, -1.0], "alpha049_list": [-1.654, 0.6362, 3.8351, 4.2532, 2.8082], "alpha051_list": [-1.654, 0.6362, 3.8351, 4.2532, 2.8082], "alpha053_list": [0.0945, 0.0072, 0.4026, -0.14, -0.0226], "alpha054_list": [8.5818, 7.256, 7.3984, 5.6729, 9.7483], "alpha101_list": [-5.8977, -4.8991, -4.9408, -4.0207, -6.741]}
{"data_index": 2000862, "query_stock": "AMGN", "query_date": "2020-11-23", "movement": "freeze", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [215.0751, 211.24, 206.9868, 204.1786, 202.8154], "open_list": [237.42, 235.01, 234.05, 226.97, 223.22], "high_list": [239.82, 236.93, 234.37, 226.97, 225.09], "low_list": [235.26, 232.12, 227.64, 223.59, 221.48], "close_list": [236.66, 232.44, 227.76, 224.67, 223.17], "volume_list": [2069200, 1935100, 2466200, 2595700, 2956200], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [2.0648, 1.607, 0.9759, 0.3591, -0.1249], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0178, -0.0201, -0.0136, -0.0067], "VWAP_list": [237.2467, 233.83, 229.9233, 225.0767, 223.2467], "alpha_smr_list": [-0.0003, 0.007, -0.0069, 0.0035, 0.0065], "alpha_mom_list": [0.002, -0.0032, -0.011, -0.0272, -0.0102], "alpha002_list": [0.5171, 0.1541, 0.3137, 0.249, 0.537], "alpha006_list": [0.0085, -0.0115, -0.7033, -0.4406, -0.1106], "alpha009_list": [0.6362, 3.8351, 4.2532, 2.8082, -1.3632], "alpha012_list": [0.6362, -3.8351, 4.2532, 2.8082, 1.3632], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.07, 1.66, 5.45, 0.0, 0.0], "alpha024_list": [2.1866, 2.8173, 8.7244, 10.8964, 8.4245], "alpha028_list": [1.805, 1.9075, 1.9295, 1.4501, 1.3271], "alpha032_list": [-4.9075, -4.3441, -3.9654, -4.1514, -4.7065], "alpha041_list": [0.2824, 0.6827, 1.0572, 0.197, 0.031], "alpha046_list": [1.0, 1.0, 4.2532, -1.0, -1.0], "alpha049_list": [0.6362, 3.8351, 4.2532, 2.8082, 1.3632], "alpha051_list": [0.6362, 3.8351, 4.2532, 2.8082, 1.3632], "alpha053_list": [0.0072, 0.4026, -0.14, -0.0226, 0.3003], "alpha054_list": [7.256, 7.3984, 5.6729, 9.7483, 8.3497], "alpha101_list": [-4.8991, -4.9408, -4.0207, -6.741, -5.6507]}
{"data_index": 2000863, "query_stock": "AMGN", "query_date": "2020-11-24", "movement": "fall", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [211.24, 206.9868, 204.1786, 202.8154, 201.9521], "open_list": [235.01, 234.05, 226.97, 223.22, 222.06], "high_list": [236.93, 234.37, 226.97, 225.09, 223.17], "low_list": [232.12, 227.64, 223.59, 221.48, 220.34], "close_list": [232.44, 227.76, 224.67, 223.17, 222.22], "volume_list": [1935100, 2466200, 2595700, 2956200, 2032600], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.607, 0.9759, 0.3591, -0.1249, -0.4681], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0178, -0.0201, -0.0136, -0.0067, -0.0043], "VWAP_list": [233.83, 229.9233, 225.0767, 223.2467, 221.91], "alpha_smr_list": [0.007, -0.0069, 0.0035, 0.0065, 0.005], "alpha_mom_list": [-0.0032, -0.011, -0.0272, -0.0102, -0.0002], "alpha002_list": [0.1541, 0.3137, 0.249, 0.537, 0.5186], "alpha006_list": [-0.0115, -0.7033, -0.4406, -0.1106, -0.1446], "alpha009_list": [3.8351, 4.2532, 2.8082, -1.3632, -0.8634], "alpha012_list": [-3.8351, 4.2532, 2.8082, 1.3632, -0.8634], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.66, 5.45, 0.0, 0.0, 0.0], "alpha024_list": [2.8173, 8.7244, 10.8964, 8.4245, 5.0347], "alpha028_list": [1.9075, 1.9295, 1.4501, 1.3271, 1.2617], "alpha032_list": [-4.3441, -3.9654, -4.1514, -4.7065, -5.3006], "alpha041_list": [0.6827, 1.0572, 0.197, 0.031, -0.1595], "alpha046_list": [1.0, 4.2532, -1.0, -1.0, -1.0], "alpha049_list": [3.8351, 4.2532, 2.8082, 1.3632, 0.8634], "alpha051_list": [3.8351, 4.2532, 2.8082, 1.3632, 0.8634], "alpha053_list": [0.4026, -0.14, -0.0226, 0.3003, 0.1439], "alpha054_list": [7.3984, 5.6729, 9.7483, 8.3497, 10.4437], "alpha101_list": [-4.9408, -4.0207, -6.741, -5.6507, -7.1028]}
{"data_index": 2000864, "query_stock": "AMGN", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [206.9868, 204.1786, 202.8154, 201.9521, 200.3526], "open_list": [234.05, 226.97, 223.22, 222.06, 222.45], "high_list": [234.37, 226.97, 225.09, 223.17, 223.05], "low_list": [227.64, 223.59, 221.48, 220.34, 219.82], "close_list": [227.76, 224.67, 223.17, 222.22, 220.46], "volume_list": [2466200, 2595700, 2956200, 2032600, 3198300], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.9759, 0.3591, -0.1249, -0.4681, -0.751], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0201, -0.0136, -0.0067, -0.0043, -0.0079], "VWAP_list": [229.9233, 225.0767, 223.2467, 221.91, 221.11], "alpha_smr_list": [-0.0069, 0.0035, 0.0065, 0.005, -0.001], "alpha_mom_list": [-0.011, -0.0272, -0.0102, -0.0002, 0.0007], "alpha002_list": [0.3137, 0.249, 0.537, 0.5186, 0.4689], "alpha006_list": [-0.7033, -0.4406, -0.1106, -0.1446, 0.5424], "alpha009_list": [4.2532, 2.8082, -1.3632, -0.8634, -1.5995], "alpha012_list": [4.2532, 2.8082, 1.3632, -0.8634, 1.5995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.45, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.7244, 10.8964, 8.4245, 5.0347, 3.826], "alpha028_list": [1.9295, 1.4501, 1.3271, 1.2617, 1.4405], "alpha032_list": [-3.9654, -4.1514, -4.7065, -5.3006, -5.6947], "alpha041_list": [1.0572, 0.197, 0.031, -0.1595, 0.3191], "alpha046_list": [4.2532, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.2532, 2.8082, 1.3632, 0.8634, 1.5995], "alpha051_list": [4.2532, 2.8082, 1.3632, 0.8634, 1.5995], "alpha053_list": [-0.14, -0.0226, 0.3003, 0.1439, 0.1717], "alpha054_list": [5.6729, 9.7483, 8.3497, 10.4437, 10.1694], "alpha101_list": [-4.0207, -6.741, -5.6507, -7.1028, -6.8392]}
{"data_index": 2000865, "query_stock": "AMGN", "query_date": "2020-11-27", "movement": "rise", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [204.1786, 202.8154, 201.9521, 200.3526, 200.2163], "open_list": [226.97, 223.22, 222.06, 222.45, 221.1], "high_list": [226.97, 225.09, 223.17, 223.05, 223.77], "low_list": [223.59, 221.48, 220.34, 219.82, 218.92], "close_list": [224.67, 223.17, 222.22, 220.46, 220.31], "volume_list": [2595700, 2956200, 2032600, 3198300, 2550300], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3591, -0.1249, -0.4681, -0.751, -0.8862], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, -0.0067, -0.0043, -0.0079, -0.0007], "VWAP_list": [225.0767, 223.2467, 221.91, 221.11, 221.0], "alpha_smr_list": [0.0035, 0.0065, 0.005, -0.001, -0.0029], "alpha_mom_list": [-0.0272, -0.0102, -0.0002, 0.0007, -0.009], "alpha002_list": [0.249, 0.537, 0.5186, 0.4689, 0.3793], "alpha006_list": [-0.4406, -0.1106, -0.1446, 0.5424, 0.5592], "alpha009_list": [2.8082, -1.3632, -0.8634, -1.5995, -0.1363], "alpha012_list": [2.8082, 1.3632, -0.8634, 1.5995, -0.1363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.8964, 8.4245, 5.0347, 3.826, 2.5992], "alpha028_list": [1.4501, 1.3271, 1.2617, 1.4405, 1.4728], "alpha032_list": [-4.1514, -4.7065, -5.3006, -5.6947, -6.1281], "alpha041_list": [0.197, 0.031, -0.1595, 0.3191, 0.3317], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.8082, 1.3632, 0.8634, 1.5995, 0.1363], "alpha051_list": [2.8082, 1.3632, 0.8634, 1.5995, 0.1363], "alpha053_list": [-0.0226, 0.3003, 0.1439, 0.1717, -0.0161], "alpha054_list": [9.7483, 8.3497, 10.4437, 10.1694, 6.3333], "alpha101_list": [-6.741, -5.6507, -7.1028, -6.8392, -4.305]}
{"data_index": 2000866, "query_stock": "AMGN", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [202.8154, 201.9521, 200.3526, 200.2163, 204.3059], "open_list": [223.22, 222.06, 222.45, 221.1, 221.41], "high_list": [225.09, 223.17, 223.05, 223.77, 226.21], "low_list": [221.48, 220.34, 219.82, 218.92, 221.39], "close_list": [223.17, 222.22, 220.46, 220.31, 224.81], "volume_list": [2956200, 2032600, 3198300, 2550300, 1698300], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1249, -0.4681, -0.751, -0.8862, -0.65], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.0043, -0.0079, -0.0007, 0.0204], "VWAP_list": [223.2467, 221.91, 221.11, 221.0, 224.1367], "alpha_smr_list": [0.0065, 0.005, -0.001, -0.0029, -0.005], "alpha_mom_list": [-0.0102, -0.0002, 0.0007, -0.009, -0.0036], "alpha002_list": [0.537, 0.5186, 0.4689, 0.3793, 0.8313], "alpha006_list": [-0.1106, -0.1446, 0.5424, 0.5592, 0.4127], "alpha009_list": [-1.3632, -0.8634, -1.5995, -0.1363, -4.0896], "alpha012_list": [1.3632, -0.8634, 1.5995, -0.1363, 4.0896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.4245, 5.0347, 3.826, 2.5992, -2.3538], "alpha028_list": [1.3271, 1.2617, 1.4405, 1.4728, 1.2661], "alpha032_list": [-4.7065, -5.3006, -5.6947, -6.1281, -6.8733], "alpha041_list": [0.031, -0.1595, 0.3191, 0.3317, -0.3496], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3632, 0.8634, 1.5995, 0.1363, -4.0896], "alpha051_list": [1.3632, 0.8634, 1.5995, 0.1363, -4.0896], "alpha053_list": [0.3003, 0.1439, 0.1717, -0.0161, -0.096], "alpha054_list": [8.3497, 10.4437, 10.1694, 6.3333, 5.2982], "alpha101_list": [-5.6507, -7.1028, -6.8392, -4.305, -3.5478]}
{"data_index": 2000867, "query_stock": "AMGN", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [201.9521, 200.3526, 200.2163, 204.3059, 201.7885], "open_list": [222.06, 222.45, 221.1, 221.41, 224.33], "high_list": [223.17, 223.05, 223.77, 226.21, 225.28], "low_list": [220.34, 219.82, 218.92, 221.39, 219.45], "close_list": [222.22, 220.46, 220.31, 224.81, 222.04], "volume_list": [2032600, 3198300, 2550300, 1698300, 4857700], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4681, -0.751, -0.8862, -0.65, -0.6136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0079, -0.0007, 0.0204, -0.0123], "VWAP_list": [221.91, 221.11, 221.0, 224.1367, 222.2567], "alpha_smr_list": [0.005, -0.001, -0.0029, -0.005, 0.0021], "alpha_mom_list": [-0.0002, 0.0007, -0.009, -0.0036, 0.0152], "alpha002_list": [0.5186, 0.4689, 0.3793, 0.8313, 0.8492], "alpha006_list": [-0.1446, 0.5424, 0.5592, 0.4127, 0.2663], "alpha009_list": [-0.8634, -1.5995, -0.1363, -4.0896, 2.5174], "alpha012_list": [-0.8634, 1.5995, -0.1363, 4.0896, 2.5174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.0347, 3.826, 2.5992, -2.3538, -1.4359], "alpha028_list": [1.2617, 1.4405, 1.4728, 1.2661, 1.352], "alpha032_list": [-5.3006, -5.6947, -6.1281, -6.8733, -6.6471], "alpha041_list": [-0.1595, 0.3191, 0.3317, -0.3496, 0.0892], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8634, 1.5995, 0.1363, -4.0896, 2.5174], "alpha051_list": [0.8634, 1.5995, 0.1363, -4.0896, 2.5174], "alpha053_list": [0.1439, 0.1717, -0.0161, -0.096, -0.1042], "alpha054_list": [10.4437, 10.1694, 6.3333, 5.2982, 5.1442], "alpha101_list": [-7.1028, -6.8392, -4.305, -3.5478, -3.8658]}
{"data_index": 2000868, "query_stock": "AMGN", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [200.3526, 200.2163, 204.3059, 201.7885, 204.5512], "open_list": [222.45, 221.1, 221.41, 224.33, 224.88], "high_list": [223.05, 223.77, 226.21, 225.28, 225.78], "low_list": [219.82, 218.92, 221.39, 219.45, 222.72], "close_list": [220.46, 220.31, 224.81, 222.04, 225.08], "volume_list": [3198300, 2550300, 1698300, 4857700, 3050600], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.751, -0.8862, -0.65, -0.6136, -0.366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0079, -0.0007, 0.0204, -0.0123, 0.0137], "VWAP_list": [221.11, 221.0, 224.1367, 222.2567, 224.5267], "alpha_smr_list": [-0.001, -0.0029, -0.005, 0.0021, -0.0127], "alpha_mom_list": [0.0007, -0.009, -0.0036, 0.0152, -0.0103], "alpha002_list": [0.4689, 0.3793, 0.8313, 0.8492, 0.7202], "alpha006_list": [0.5424, 0.5592, 0.4127, 0.2663, 0.1779], "alpha009_list": [-1.5995, -0.1363, -4.0896, 2.5174, -2.7628], "alpha012_list": [1.5995, -0.1363, 4.0896, 2.5174, 2.7628], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.826, 2.5992, -2.3538, -1.4359, -4.335], "alpha028_list": [1.4405, 1.4728, 1.2661, 1.352, 1.3751], "alpha032_list": [-5.6947, -6.1281, -6.8733, -6.6471, -7.0269], "alpha041_list": [0.3191, 0.3317, -0.3496, 0.0892, -0.2819], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5995, 0.1363, -4.0896, 2.5174, -2.7628], "alpha051_list": [1.5995, 0.1363, -4.0896, 2.5174, -2.7628], "alpha053_list": [0.1717, -0.0161, -0.096, -0.1042, 0.0619], "alpha054_list": [10.1694, 6.3333, 5.2982, 5.1442, 9.5356], "alpha101_list": [-6.8392, -4.305, -3.5478, -3.8658, -6.6412]}
{"data_index": 2000869, "query_stock": "AMGN", "query_date": "2020-12-03", "movement": "freeze", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [200.2163, 204.3059, 201.7885, 204.5512, 205.8963], "open_list": [221.1, 221.41, 224.33, 224.88, 225.08], "high_list": [223.77, 226.21, 225.28, 225.78, 230.08], "low_list": [218.92, 221.39, 219.45, 222.72, 224.61], "close_list": [220.31, 224.81, 222.04, 225.08, 226.56], "volume_list": [2550300, 1698300, 4857700, 3050600, 2641200], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.8862, -0.65, -0.6136, -0.366, -0.0885], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0204, -0.0123, 0.0137, 0.0066], "VWAP_list": [221.0, 224.1367, 222.2567, 224.5267, 227.0833], "alpha_smr_list": [-0.0029, -0.005, 0.0021, -0.0127, 0.0], "alpha_mom_list": [-0.009, -0.0036, 0.0152, -0.0103, 0.0009], "alpha002_list": [0.3793, 0.8313, 0.8492, 0.7202, 0.7749], "alpha006_list": [0.5592, 0.4127, 0.2663, 0.1779, -0.0366], "alpha009_list": [-0.1363, -4.0896, 2.5174, -2.7628, -1.345], "alpha012_list": [-0.1363, 4.0896, 2.5174, 2.7628, 1.345], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.5992, -2.3538, -1.4359, -4.335, -1.5904], "alpha028_list": [1.4728, 1.2661, 1.352, 1.3751, 1.6438], "alpha032_list": [-6.1281, -6.8733, -6.6471, -7.0269, -7.1732], "alpha041_list": [0.3317, -0.3496, 0.0892, -0.2819, 0.2452], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1363, -4.0896, 2.5174, -2.7628, -1.345], "alpha051_list": [0.1363, -4.0896, 2.5174, -2.7628, -1.345], "alpha053_list": [-0.0161, -0.096, -0.1042, 0.0619, 0.0336], "alpha054_list": [6.3333, 5.2982, 5.1442, 9.5356, 5.3409], "alpha101_list": [-4.305, -3.5478, -3.8658, -6.6412, -3.5064]}
{"data_index": 2000870, "query_stock": "AMGN", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [204.3059, 201.7885, 204.5512, 205.8963, 206.2143], "open_list": [221.41, 224.33, 224.88, 225.08, 226.0], "high_list": [226.21, 225.28, 225.78, 230.08, 228.45], "low_list": [221.39, 219.45, 222.72, 224.61, 225.52], "close_list": [224.81, 222.04, 225.08, 226.56, 226.91], "volume_list": [1698300, 4857700, 3050600, 2641200, 2167800], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.65, -0.6136, -0.366, -0.0885, 0.1277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, -0.0123, 0.0137, 0.0066, 0.0015], "VWAP_list": [224.1367, 222.2567, 224.5267, 227.0833, 226.96], "alpha_smr_list": [-0.005, 0.0021, -0.0127, 0.0, 0.0025], "alpha_mom_list": [-0.0036, 0.0152, -0.0103, 0.0009, 0.0066], "alpha002_list": [0.8313, 0.8492, 0.7202, 0.7749, 0.837], "alpha006_list": [0.4127, 0.2663, 0.1779, -0.0366, -0.199], "alpha009_list": [-4.0896, 2.5174, -2.7628, -1.345, -0.3181], "alpha012_list": [4.0896, 2.5174, 2.7628, 1.345, 0.3181], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3538, -1.4359, -4.335, -1.5904, -4.4258], "alpha028_list": [1.2661, 1.352, 1.3751, 1.6438, 1.5184], "alpha032_list": [-6.8733, -6.6471, -7.0269, -7.1732, -7.1432], "alpha041_list": [-0.3496, 0.0892, -0.2819, 0.2452, 0.0203], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-4.0896, 2.5174, -2.7628, -1.345, -0.3181], "alpha051_list": [-4.0896, 2.5174, -2.7628, -1.345, -0.3181], "alpha053_list": [-0.096, -0.1042, 0.0619, 0.0336, 0.0224], "alpha054_list": [5.2982, 5.1442, 9.5356, 5.3409, 10.4176], "alpha101_list": [-3.5478, -3.8658, -6.6412, -3.5064, -6.7505]}
{"data_index": 2000871, "query_stock": "AMGN", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [201.7885, 204.5512, 205.8963, 206.2143, 208.3046], "open_list": [224.33, 224.88, 225.08, 226.0, 225.75], "high_list": [225.28, 225.78, 230.08, 228.45, 230.33], "low_list": [219.45, 222.72, 224.61, 225.52, 225.75], "close_list": [222.04, 225.08, 226.56, 226.91, 229.21], "volume_list": [4857700, 3050600, 2641200, 2167800, 2008800], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6136, -0.366, -0.0885, 0.1277, 0.407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, 0.0137, 0.0066, 0.0015, 0.0101], "VWAP_list": [222.2567, 224.5267, 227.0833, 226.96, 228.43], "alpha_smr_list": [0.0021, -0.0127, 0.0, 0.0025, 0.0051], "alpha_mom_list": [0.0152, -0.0103, 0.0009, 0.0066, 0.004], "alpha002_list": [0.8492, 0.7202, 0.7749, 0.837, 0.8043], "alpha006_list": [0.2663, 0.1779, -0.0366, -0.199, -0.1422], "alpha009_list": [2.5174, -2.7628, -1.345, -0.3181, -2.0902], "alpha012_list": [2.5174, 2.7628, 1.345, 0.3181, 2.0902], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4359, -4.335, -1.5904, -4.4258, -3.7533], "alpha028_list": [1.352, 1.3751, 1.6438, 1.5184, 1.322], "alpha032_list": [-6.6471, -7.0269, -7.1732, -7.1432, -7.2918], "alpha041_list": [0.0892, -0.2819, 0.2452, 0.0203, -0.4015], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.5174, -2.7628, -1.345, -0.3181, -2.0902], "alpha051_list": [2.5174, -2.7628, -1.345, -0.3181, -2.0902], "alpha053_list": [-0.1042, 0.0619, 0.0336, 0.0224, -0.0691], "alpha054_list": [5.1442, 9.5356, 5.3409, 10.4176, 5.6946], "alpha101_list": [-3.8658, -6.6412, -3.5064, -6.7505, -3.8082]}
{"data_index": 2000872, "query_stock": "AMGN", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [204.5512, 205.8963, 206.2143, 208.3046, 205.7963], "open_list": [224.88, 225.08, 226.0, 225.75, 229.0], "high_list": [225.78, 230.08, 228.45, 230.33, 229.21], "low_list": [222.72, 224.61, 225.52, 225.75, 225.11], "close_list": [225.08, 226.56, 226.91, 229.21, 226.45], "volume_list": [3050600, 2641200, 2167800, 2008800, 2250300], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.366, -0.0885, 0.1277, 0.407, 0.4169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0137, 0.0066, 0.0015, 0.0101, -0.012], "VWAP_list": [224.5267, 227.0833, 226.96, 228.43, 226.9233], "alpha_smr_list": [-0.0127, 0.0, 0.0025, 0.0051, 0.0009], "alpha_mom_list": [-0.0103, 0.0009, 0.0066, 0.004, 0.0152], "alpha002_list": [0.7202, 0.7749, 0.837, 0.8043, 0.6579], "alpha006_list": [0.1779, -0.0366, -0.199, -0.1422, -0.0048], "alpha009_list": [-2.7628, -1.345, -0.3181, -2.0902, 2.5083], "alpha012_list": [2.7628, 1.345, 0.3181, 2.0902, 2.5083], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.335, -1.5904, -4.4258, -3.7533, 0.1], "alpha028_list": [1.3751, 1.6438, 1.5184, 1.322, 1.4587], "alpha032_list": [-7.0269, -7.1732, -7.1432, -7.2918, -6.8311], "alpha041_list": [-0.2819, 0.2452, 0.0203, -0.4015, 0.2274], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7628, -1.345, -0.3181, -2.0902, 2.5083], "alpha051_list": [-2.7628, -1.345, -0.3181, -2.0902, 2.5083], "alpha053_list": [0.0619, 0.0336, 0.0224, -0.0691, -0.0584], "alpha054_list": [9.5356, 5.3409, 10.4176, 5.6946, 8.0366], "alpha101_list": [-6.6412, -3.5064, -6.7505, -3.8082, -5.6581]}
{"data_index": 2000873, "query_stock": "AMGN", "query_date": "2020-12-09", "movement": "freeze", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [205.8963, 206.2143, 208.3046, 205.7963, 208.0592], "open_list": [225.08, 226.0, 225.75, 229.0, 229.01], "high_list": [230.08, 228.45, 230.33, 229.21, 229.1], "low_list": [224.61, 225.52, 225.75, 225.11, 226.35], "close_list": [226.56, 226.91, 229.21, 226.45, 228.94], "volume_list": [2641200, 2167800, 2008800, 2250300, 2124500], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0885, 0.1277, 0.407, 0.4169, 0.5608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.0015, 0.0101, -0.012, 0.011], "VWAP_list": [227.0833, 226.96, 228.43, 226.9233, 228.13], "alpha_smr_list": [0.0, 0.0025, 0.0051, 0.0009, -0.0112], "alpha_mom_list": [0.0009, 0.0066, 0.004, 0.0152, -0.0112], "alpha002_list": [0.7749, 0.837, 0.8043, 0.6579, 0.5073], "alpha006_list": [-0.0366, -0.199, -0.1422, -0.0048, 0.1688], "alpha009_list": [-1.345, -0.3181, -2.0902, 2.5083, -2.2629], "alpha012_list": [1.345, 0.3181, 2.0902, 2.5083, 2.2629], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5904, -4.4258, -3.7533, 0.1, -1.8448], "alpha028_list": [1.6438, 1.5184, 1.322, 1.4587, 1.2237], "alpha032_list": [-7.1732, -7.1432, -7.2918, -6.8311, -7.0601], "alpha041_list": [0.2452, 0.0203, -0.4015, 0.2274, -0.4091], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.345, -0.3181, -2.0902, 2.5083, -2.2629], "alpha051_list": [-1.345, -0.3181, -2.0902, 2.5083, -2.2629], "alpha053_list": [0.0336, 0.0224, -0.0691, -0.0584, 0.0156], "alpha054_list": [5.3409, 10.4176, 5.6946, 8.0366, 10.7458], "alpha101_list": [-3.5064, -6.7505, -3.8082, -5.6581, -7.6157]}
{"data_index": 2000874, "query_stock": "AMGN", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [206.2143, 208.3046, 205.7963, 208.0592, 208.8862], "open_list": [226.0, 225.75, 229.0, 229.01, 229.78], "high_list": [228.45, 230.33, 229.21, 229.1, 231.59], "low_list": [225.52, 225.75, 225.11, 226.35, 227.88], "close_list": [226.91, 229.21, 226.45, 228.94, 229.85], "volume_list": [2167800, 2008800, 2250300, 2124500, 2210000], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1277, 0.407, 0.4169, 0.5608, 0.6884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0101, -0.012, 0.011, 0.004], "VWAP_list": [226.96, 228.43, 226.9233, 228.13, 229.7733], "alpha_smr_list": [0.0025, 0.0051, 0.0009, -0.0112, -0.0037], "alpha_mom_list": [0.0066, 0.004, 0.0152, -0.0112, -0.0003], "alpha002_list": [0.837, 0.8043, 0.6579, 0.5073, 0.7123], "alpha006_list": [-0.199, -0.1422, -0.0048, 0.1688, 0.1621], "alpha009_list": [-0.3181, -2.0902, 2.5083, -2.2629, -0.827], "alpha012_list": [0.3181, 2.0902, 2.5083, 2.2629, -0.827], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.38], "alpha024_list": [-4.4258, -3.7533, 0.1, -1.8448, -0.5816], "alpha028_list": [1.5184, 1.322, 1.4587, 1.2237, 1.3678], "alpha032_list": [-7.1432, -7.2918, -6.8311, -7.0601, -7.0479], "alpha041_list": [0.0203, -0.4015, 0.2274, -0.4091, -0.0458], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3181, -2.0902, 2.5083, -2.2629, -0.827], "alpha051_list": [-0.3181, -2.0902, 2.5083, -2.2629, -0.827], "alpha053_list": [0.0224, -0.0691, -0.0584, 0.0156, 0.064], "alpha054_list": [10.4176, 5.6946, 8.0366, 10.7458, 8.2462], "alpha101_list": [-6.7505, -3.8082, -5.6581, -7.6157, -5.6303]}
{"data_index": 2000875, "query_stock": "AMGN", "query_date": "2020-12-11", "movement": "freeze", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [208.3046, 205.7963, 208.0592, 208.8862, 207.3503], "open_list": [225.75, 229.0, 229.01, 229.78, 229.62], "high_list": [230.33, 229.21, 229.1, 231.59, 230.0], "low_list": [225.75, 225.11, 226.35, 227.88, 227.52], "close_list": [229.21, 226.45, 228.94, 229.85, 228.16], "volume_list": [2008800, 2250300, 2124500, 2210000, 1558100], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.407, 0.4169, 0.5608, 0.6884, 0.6466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, -0.012, 0.011, 0.004, -0.0074], "VWAP_list": [228.43, 226.9233, 228.13, 229.7733, 228.56], "alpha_smr_list": [0.0051, 0.0009, -0.0112, -0.0037, 0.001], "alpha_mom_list": [0.004, 0.0152, -0.0112, -0.0003, 0.0003], "alpha002_list": [0.8043, 0.6579, 0.5073, 0.7123, 0.4537], "alpha006_list": [-0.1422, -0.0048, 0.1688, 0.1621, 0.2995], "alpha009_list": [-2.0902, 2.5083, -2.2629, -0.827, 1.5359], "alpha012_list": [2.0902, 2.5083, 2.2629, -0.827, -1.5359], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.38, -0.9], "alpha024_list": [-3.7533, 0.1, -1.8448, -0.5816, -1.554], "alpha028_list": [1.322, 1.4587, 1.2237, 1.3678, 1.4461], "alpha032_list": [-7.2918, -6.8311, -7.0601, -7.0479, -6.7676], "alpha041_list": [-0.4015, 0.2274, -0.4091, -0.0458, 0.1966], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0902, 2.5083, -2.2629, -0.827, 1.5359], "alpha051_list": [-2.0902, 2.5083, -2.2629, -0.827, 1.5359], "alpha053_list": [-0.0691, -0.0584, 0.0156, 0.064, 0.1592], "alpha054_list": [5.6946, 8.0366, 10.7458, 8.2462, 13.5448], "alpha101_list": [-3.8082, -5.6581, -7.6157, -5.6303, -8.9761]}
{"data_index": 2000876, "query_stock": "AMGN", "query_date": "2020-12-14", "movement": "rise", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [205.7963, 208.0592, 208.8862, 207.3503, 206.6596], "open_list": [229.0, 229.01, 229.78, 229.62, 226.47], "high_list": [229.21, 229.1, 231.59, 230.0, 227.8], "low_list": [225.11, 226.35, 227.88, 227.52, 225.5], "close_list": [226.45, 228.94, 229.85, 228.16, 227.4], "volume_list": [2250300, 2124500, 2210000, 1558100, 2019300], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.4169, 0.5608, 0.6884, 0.6466, 0.5533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.011, 0.004, -0.0074, -0.0033], "VWAP_list": [226.9233, 228.13, 229.7733, 228.56, 226.9], "alpha_smr_list": [0.0009, -0.0112, -0.0037, 0.001, 0.0074], "alpha_mom_list": [0.0152, -0.0112, -0.0003, 0.0003, -0.0064], "alpha002_list": [0.6579, 0.5073, 0.7123, 0.4537, 0.384], "alpha006_list": [-0.0048, 0.1688, 0.1621, 0.2995, 0.6267], "alpha009_list": [2.5083, -2.2629, -0.827, 1.5359, 0.6907], "alpha012_list": [2.5083, 2.2629, -0.827, -1.5359, 0.6907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.38, -0.9, 0.0], "alpha024_list": [0.1, -1.8448, -0.5816, -1.554, 1.3995], "alpha028_list": [1.4587, 1.2237, 1.3678, 1.4461, 1.3296], "alpha032_list": [-6.8311, -7.0601, -7.0479, -6.7676, -6.6505], "alpha041_list": [0.2274, -0.4091, -0.0458, 0.1966, -0.2529], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5083, -2.2629, -0.827, 1.5359, 0.6907], "alpha051_list": [2.5083, -2.2629, -0.827, 1.5359, 0.6907], "alpha053_list": [-0.0584, 0.0156, 0.064, 0.1592, 0.208], "alpha054_list": [8.0366, 10.7458, 8.2462, 13.5448, 12.946], "alpha101_list": [-5.6581, -7.6157, -5.6303, -8.9761, -8.6095]}
{"data_index": 2000877, "query_stock": "AMGN", "query_date": "2020-12-15", "movement": "freeze", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [208.0592, 208.8862, 207.3503, 206.6596, 208.5317], "open_list": [229.01, 229.78, 229.62, 226.47, 229.48], "high_list": [229.1, 231.59, 230.0, 227.8, 232.19], "low_list": [226.35, 227.88, 227.52, 225.5, 227.58], "close_list": [228.94, 229.85, 228.16, 227.4, 229.46], "volume_list": [2124500, 2210000, 1558100, 2019300, 2904700], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.5608, 0.6884, 0.6466, 0.5533, 0.595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, 0.004, -0.0074, -0.0033, 0.0091], "VWAP_list": [228.13, 229.7733, 228.56, 226.9, 229.7433], "alpha_smr_list": [-0.0112, -0.0037, 0.001, 0.0074, -0.0091], "alpha_mom_list": [-0.0112, -0.0003, 0.0003, -0.0064, 0.0041], "alpha002_list": [0.5073, 0.7123, 0.4537, 0.384, -0.1939], "alpha006_list": [0.1688, 0.1621, 0.2995, 0.6267, 0.33], "alpha009_list": [-2.2629, -0.827, 1.5359, 0.6907, -1.8721], "alpha012_list": [2.2629, -0.827, -1.5359, 0.6907, -1.8721], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.38, -0.9, 0.0, -2.19], "alpha024_list": [-1.8448, -0.5816, -1.554, 1.3995, 0.3545], "alpha028_list": [1.2237, 1.3678, 1.4461, 1.3296, 1.5707], "alpha032_list": [-7.0601, -7.0479, -6.7676, -6.6505, -6.8368], "alpha041_list": [-0.4091, -0.0458, 0.1966, -0.2529, 0.1301], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2629, -0.827, 1.5359, 0.6907, -1.8721], "alpha051_list": [-2.2629, -0.827, 1.5359, 0.6907, -1.8721], "alpha053_list": [0.0156, 0.064, 0.1592, 0.208, -0.0736], "alpha054_list": [10.7458, 8.2462, 13.5448, 12.946, 6.6683], "alpha101_list": [-7.6157, -5.6303, -8.9761, -8.6095, -4.5431]}
{"data_index": 2000878, "query_stock": "AMGN", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [208.8862, 207.3503, 206.6596, 208.5317, 209.5042], "open_list": [229.78, 229.62, 226.47, 229.48, 229.01], "high_list": [231.59, 230.0, 227.8, 232.19, 231.28], "low_list": [227.88, 227.52, 225.5, 227.58, 227.0], "close_list": [229.85, 228.16, 227.4, 229.46, 230.53], "volume_list": [2210000, 1558100, 2019300, 2904700, 2566600], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.6884, 0.6466, 0.5533, 0.595, 0.6603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.004, -0.0074, -0.0033, 0.0091, 0.0047], "VWAP_list": [229.7733, 228.56, 226.9, 229.7433, 229.6033], "alpha_smr_list": [-0.0037, 0.001, 0.0074, -0.0091, 0.002], "alpha_mom_list": [-0.0003, 0.0003, -0.0064, 0.0041, -0.0001], "alpha002_list": [0.7123, 0.4537, 0.384, -0.1939, -0.5151], "alpha006_list": [0.1621, 0.2995, 0.6267, 0.33, 0.0183], "alpha009_list": [-0.827, 1.5359, 0.6907, -1.8721, -0.9724], "alpha012_list": [-0.827, -1.5359, 0.6907, -1.8721, 0.9724], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.38, -0.9, 0.0, -2.19, -3.48], "alpha024_list": [-0.5816, -1.554, 1.3995, 0.3545, -2.1539], "alpha028_list": [1.3678, 1.4461, 1.3296, 1.5707, 1.4149], "alpha032_list": [-7.0479, -6.7676, -6.6505, -6.8368, -6.9195], "alpha041_list": [-0.0458, 0.1966, -0.2529, 0.1301, -0.4733], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.827, 1.5359, 0.6907, -1.8721, -0.9724], "alpha051_list": [-0.827, 1.5359, 0.6907, -1.8721, -0.9724], "alpha053_list": [0.064, 0.1592, 0.208, -0.0736, 0.0477], "alpha054_list": [8.2462, 13.5448, 12.946, 6.6683, 6.3797], "alpha101_list": [-5.6303, -8.9761, -8.6095, -4.5431, -4.5564]}
{"data_index": 2000879, "query_stock": "AMGN", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [207.3503, 206.6596, 208.5317, 209.5042, 207.6048], "open_list": [229.62, 226.47, 229.48, 229.01, 229.99], "high_list": [230.0, 227.8, 232.19, 231.28, 231.28], "low_list": [227.52, 225.5, 227.58, 227.0, 228.11], "close_list": [228.16, 227.4, 229.46, 230.53, 228.44], "volume_list": [1558100, 2019300, 2904700, 2566600, 2589100], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.6466, 0.5533, 0.595, 0.6603, 0.5521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0033, 0.0091, 0.0047, -0.0091], "VWAP_list": [228.56, 226.9, 229.7433, 229.6033, 229.2767], "alpha_smr_list": [0.001, 0.0074, -0.0091, 0.002, 0.0023], "alpha_mom_list": [0.0003, -0.0064, 0.0041, -0.0001, 0.0066], "alpha002_list": [0.4537, 0.384, -0.1939, -0.5151, -0.5611], "alpha006_list": [0.2995, 0.6267, 0.33, 0.0183, -0.3134], "alpha009_list": [1.5359, 0.6907, -1.8721, -0.9724, 1.8994], "alpha012_list": [-1.5359, 0.6907, -1.8721, 0.9724, 1.8994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.9, 0.0, -2.19, -3.48, 0.91], "alpha024_list": [-1.554, 1.3995, 0.3545, -2.1539, -0.9452], "alpha028_list": [1.4461, 1.3296, 1.5707, 1.4149, 1.7485], "alpha032_list": [-6.7676, -6.6505, -6.8368, -6.9195, -6.6004], "alpha041_list": [0.1966, -0.2529, 0.1301, -0.4733, 0.4129], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5359, 0.6907, -1.8721, -0.9724, 1.8994], "alpha051_list": [1.5359, 0.6907, -1.8721, -0.9724, 1.8994], "alpha053_list": [0.1592, 0.208, -0.0736, 0.0477, -0.0028], "alpha054_list": [13.5448, 12.946, 6.6683, 6.3797, 10.7935], "alpha101_list": [-8.9761, -8.6095, -4.5431, -4.5564, -7.0594]}
{"data_index": 2000880, "query_stock": "AMGN", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [206.6596, 208.5317, 209.5042, 207.6048, 210.1494], "open_list": [226.47, 229.48, 229.01, 229.99, 229.12], "high_list": [227.8, 232.19, 231.28, 231.28, 231.38], "low_list": [225.5, 227.58, 227.0, 228.11, 228.83], "close_list": [227.4, 229.46, 230.53, 228.44, 231.24], "volume_list": [2019300, 2904700, 2566600, 2589100, 2510400], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5533, 0.595, 0.6603, 0.5521, 0.6233], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0091, 0.0047, -0.0091, 0.0123], "VWAP_list": [226.9, 229.7433, 229.6033, 229.2767, 230.4833], "alpha_smr_list": [0.0074, -0.0091, 0.002, 0.0023, -0.003], "alpha_mom_list": [-0.0064, 0.0041, -0.0001, 0.0066, -0.0068], "alpha002_list": [0.384, -0.1939, -0.5151, -0.5611, -0.4278], "alpha006_list": [0.6267, 0.33, 0.0183, -0.3134, -0.3371], "alpha009_list": [0.6907, -1.8721, -0.9724, 1.8994, -2.5446], "alpha012_list": [0.6907, -1.8721, 0.9724, 1.8994, 2.5446], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.19, -3.48, 0.91, -0.1], "alpha024_list": [1.3995, 0.3545, -2.1539, -0.9452, -14.8315], "alpha028_list": [1.3296, 1.5707, 1.4149, 1.7485, 1.4994], "alpha032_list": [-6.6505, -6.8368, -6.9195, -6.6004, -6.9304], "alpha041_list": [-0.2529, 0.1301, -0.4733, 0.4129, -0.3819], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6907, -1.8721, -0.9724, 1.8994, -2.5446], "alpha051_list": [0.6907, -1.8721, -0.9724, 1.8994, -2.5446], "alpha053_list": [0.208, -0.0736, 0.0477, -0.0028, 0.126], "alpha054_list": [12.946, 6.6683, 6.3797, 10.7935, 11.2856], "alpha101_list": [-8.6095, -4.5431, -4.5564, -7.0594, -7.4365]}
{"data_index": 2000881, "query_stock": "AMGN", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [208.5317, 209.5042, 207.6048, 210.1494, 207.6502], "open_list": [229.48, 229.01, 229.99, 229.12, 232.04], "high_list": [232.19, 231.28, 231.28, 231.38, 232.04], "low_list": [227.58, 227.0, 228.11, 228.83, 227.25], "close_list": [229.46, 230.53, 228.44, 231.24, 228.49], "volume_list": [2904700, 2566600, 2589100, 2510400, 5888900], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.595, 0.6603, 0.5521, 0.6233, 0.4799], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0091, 0.0047, -0.0091, 0.0123, -0.0119], "VWAP_list": [229.7433, 229.6033, 229.2767, 230.4833, 229.26], "alpha_smr_list": [-0.0091, 0.002, 0.0023, -0.003, -0.0035], "alpha_mom_list": [0.0041, -0.0001, 0.0066, -0.0068, 0.0092], "alpha002_list": [-0.1939, -0.5151, -0.5611, -0.4278, 0.4064], "alpha006_list": [0.33, 0.0183, -0.3134, -0.3371, -0.7141], "alpha009_list": [-1.8721, -0.9724, 1.8994, -2.5446, 2.4992], "alpha012_list": [-1.8721, 0.9724, 1.8994, 2.5446, 2.4992], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.19, -3.48, 0.91, -0.1, -0.76], "alpha024_list": [0.3545, -2.1539, -0.9452, -14.8315, -12.3322], "alpha028_list": [1.5707, 1.4149, 1.7485, 1.4994, 1.6198], "alpha032_list": [-6.8368, -6.9195, -6.6004, -6.9304, -6.6109], "alpha041_list": [0.1301, -0.4733, 0.4129, -0.3819, 0.3725], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.8721, -0.9724, 1.8994, -2.5446, 2.4992], "alpha051_list": [-1.8721, -0.9724, 1.8994, -2.5446, 2.4992], "alpha053_list": [-0.0736, 0.0477, -0.0028, 0.126, -0.0321], "alpha054_list": [6.6683, 6.3797, 10.7935, 11.2856, 7.1297], "alpha101_list": [-4.5431, -4.5564, -7.0594, -7.4365, -5.0908]}
{"data_index": 2000882, "query_stock": "AMGN", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [209.5042, 207.6048, 210.1494, 207.6502, 206.5778], "open_list": [229.01, 229.99, 229.12, 232.04, 225.68], "high_list": [231.28, 231.28, 231.38, 232.04, 227.94], "low_list": [227.0, 228.11, 228.83, 227.25, 221.58], "close_list": [230.53, 228.44, 231.24, 228.49, 227.31], "volume_list": [2566600, 2589100, 2510400, 5888900, 2311400], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6603, 0.5521, 0.6233, 0.4799, 0.2994], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, -0.0091, 0.0123, -0.0119, -0.0052], "VWAP_list": [229.6033, 229.2767, 230.4833, 229.26, 225.61], "alpha_smr_list": [0.002, 0.0023, -0.003, -0.0035, 0.0124], "alpha_mom_list": [-0.0001, 0.0066, -0.0068, 0.0092, -0.0154], "alpha002_list": [-0.5151, -0.5611, -0.4278, 0.4064, 0.4403], "alpha006_list": [0.0183, -0.3134, -0.3371, -0.7141, -0.6034], "alpha009_list": [-0.9724, 1.8994, -2.5446, 2.4992, 1.0724], "alpha012_list": [0.9724, 1.8994, 2.5446, 2.4992, -1.0724], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.48, 0.91, -0.1, -0.76, 0.0], "alpha024_list": [-2.1539, -0.9452, -14.8315, -12.3322, -11.2599], "alpha028_list": [1.4149, 1.7485, 1.4994, 1.6198, 1.0814], "alpha032_list": [-6.9195, -6.6004, -6.9304, -6.6109, -6.4459], "alpha041_list": [-0.4733, 0.4129, -0.3819, 0.3725, -0.8725], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0724], "alpha049_list": [-0.9724, 1.8994, -2.5446, 2.4992, 1.0724], "alpha051_list": [-0.9724, 1.8994, -2.5446, 2.4992, 1.0724], "alpha053_list": [0.0477, -0.0028, 0.126, -0.0321, -0.2736], "alpha054_list": [6.3797, 10.7935, 11.2856, 7.1297, 3.6707], "alpha101_list": [-4.5564, -7.0594, -7.4365, -5.0908, -3.003]}
{"data_index": 2000883, "query_stock": "AMGN", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [207.6048, 210.1494, 207.6502, 206.5778, 200.8343], "open_list": [229.99, 229.12, 232.04, 225.68, 225.72], "high_list": [231.28, 231.38, 232.04, 227.94, 226.48], "low_list": [228.11, 228.83, 227.25, 221.58, 220.08], "close_list": [228.44, 231.24, 228.49, 227.31, 220.99], "volume_list": [2589100, 2510400, 5888900, 2311400, 3571600], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5521, 0.6233, 0.4799, 0.2994, -0.1937], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, 0.0123, -0.0119, -0.0052, -0.0278], "VWAP_list": [229.2767, 230.4833, 229.26, 225.61, 222.5167], "alpha_smr_list": [0.0023, -0.003, -0.0035, 0.0124, 0.007], "alpha_mom_list": [0.0066, -0.0068, 0.0092, -0.0154, 0.0072], "alpha002_list": [-0.5611, -0.4278, 0.4064, 0.4403, -0.1737], "alpha006_list": [-0.3134, -0.3371, -0.7141, -0.6034, -0.4034], "alpha009_list": [1.8994, -2.5446, 2.4992, 1.0724, 5.7435], "alpha012_list": [1.8994, 2.5446, 2.4992, -1.0724, 5.7435], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.91, -0.1, -0.76, 0.0, 0.0], "alpha024_list": [-0.9452, -14.8315, -12.3322, -11.2599, -5.5163], "alpha028_list": [1.7485, 1.4994, 1.6198, 1.0814, 1.6023], "alpha032_list": [-6.6004, -6.9304, -6.6109, -6.4459, -5.6111], "alpha041_list": [0.4129, -0.3819, 0.3725, -0.8725, 0.7404], "alpha046_list": [1.0, 1.0, -1.0, 1.0724, -1.0], "alpha049_list": [1.8994, -2.5446, 2.4992, 1.0724, 5.7435], "alpha051_list": [1.8994, -2.5446, 2.4992, 1.0724, 5.7435], "alpha053_list": [-0.0028, 0.126, -0.0321, -0.2736, -0.1372], "alpha054_list": [10.7935, 11.2856, 7.1297, 3.6707, 5.3928], "alpha101_list": [-7.0594, -7.4365, -5.0908, -3.003, -3.8878]}
{"data_index": 2000884, "query_stock": "AMGN", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [210.1494, 207.6502, 206.5778, 200.8343, 202.6064], "open_list": [229.12, 232.04, 225.68, 225.72, 221.48], "high_list": [231.38, 232.04, 227.94, 226.48, 223.58], "low_list": [228.83, 227.25, 221.58, 220.08, 220.66], "close_list": [231.24, 228.49, 227.31, 220.99, 222.94], "volume_list": [2510400, 5888900, 2311400, 3571600, 1763500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6233, 0.4799, 0.2994, -0.1937, -0.3767], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0119, -0.0052, -0.0278, 0.0088], "VWAP_list": [230.4833, 229.26, 225.61, 222.5167, 222.3933], "alpha_smr_list": [-0.003, -0.0035, 0.0124, 0.007, -0.0022], "alpha_mom_list": [-0.0068, 0.0092, -0.0154, 0.0072, -0.0212], "alpha002_list": [-0.4278, 0.4064, 0.4403, -0.1737, 0.0933], "alpha006_list": [-0.3371, -0.7141, -0.6034, -0.4034, -0.5015], "alpha009_list": [-2.5446, 2.4992, 1.0724, 5.7435, -1.7722], "alpha012_list": [2.5446, 2.4992, -1.0724, 5.7435, 1.7722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, -0.76, 0.0, 0.0, 0.0], "alpha024_list": [-14.8315, -12.3322, -11.2599, -5.5163, -7.2885], "alpha028_list": [1.4994, 1.6198, 1.0814, 1.6023, 1.2359], "alpha032_list": [-6.9304, -6.6109, -6.4459, -5.6111, -5.9621], "alpha041_list": [-0.3819, 0.3725, -0.8725, 0.7404, -0.2781], "alpha046_list": [1.0, -1.0, 1.0724, -1.0, -1.0], "alpha049_list": [-2.5446, 2.4992, 1.0724, 5.7435, -1.7722], "alpha051_list": [-2.5446, 2.4992, 1.0724, 5.7435, -1.7722], "alpha053_list": [0.126, -0.0321, -0.2736, -0.1372, -0.0388], "alpha054_list": [11.2856, 7.1297, 3.6707, 5.3928, 9.6513], "alpha101_list": [-7.4365, -5.0908, -3.003, -3.8878, -6.4613]}
{"data_index": 2000885, "query_stock": "AMGN", "query_date": "2020-12-28", "movement": "freeze", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [207.6502, 206.5778, 200.8343, 202.6064, 202.5973], "open_list": [232.04, 225.68, 225.72, 221.48, 223.24], "high_list": [232.04, 227.94, 226.48, 223.58, 224.58], "low_list": [227.25, 221.58, 220.08, 220.66, 222.29], "close_list": [228.49, 227.31, 220.99, 222.94, 222.93], "volume_list": [5888900, 2311400, 3571600, 1763500, 955400], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4799, 0.2994, -0.1937, -0.3767, -0.4686], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0052, -0.0278, 0.0088, -0.0], "VWAP_list": [229.26, 225.61, 222.5167, 222.3933, 223.2667], "alpha_smr_list": [-0.0035, 0.0124, 0.007, -0.0022, -0.0013], "alpha_mom_list": [0.0092, -0.0154, 0.0072, -0.0212, 0.0066], "alpha002_list": [0.4064, 0.4403, -0.1737, 0.0933, 0.1266], "alpha006_list": [-0.7141, -0.6034, -0.4034, -0.5015, -0.6967], "alpha009_list": [2.4992, 1.0724, 5.7435, -1.7722, 0.0091], "alpha012_list": [2.4992, -1.0724, 5.7435, 1.7722, -0.0091], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.76, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.3322, -11.2599, -5.5163, -7.2885, -7.2794], "alpha028_list": [1.6198, 1.0814, 1.6023, 1.2359, 1.4897], "alpha032_list": [-6.6109, -6.4459, -5.6111, -5.9621, -6.2101], "alpha041_list": [0.3725, -0.8725, 0.7404, -0.2781, 0.1654], "alpha046_list": [-1.0, 1.0724, -1.0, -1.0, -1.0], "alpha049_list": [2.4992, 1.0724, 5.7435, -1.7722, 0.0091], "alpha051_list": [2.4992, 1.0724, 5.7435, -1.7722, 0.0091], "alpha053_list": [-0.0321, -0.2736, -0.1372, -0.0388, 0.0058], "alpha054_list": [7.1297, 3.6707, 5.3928, 9.6513, 13.9688], "alpha101_list": [-5.0908, -3.003, -3.8878, -6.4613, -9.0103]}
{"data_index": 2000886, "query_stock": "AMGN", "query_date": "2020-12-29", "movement": "rise", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [206.5778, 200.8343, 202.6064, 202.5973, 203.2517], "open_list": [225.68, 225.72, 221.48, 223.24, 223.03], "high_list": [227.94, 226.48, 223.58, 224.58, 226.9], "low_list": [221.58, 220.08, 220.66, 222.29, 223.03], "close_list": [227.31, 220.99, 222.94, 222.93, 223.65], "volume_list": [2311400, 3571600, 1763500, 955400, 1495100], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2994, -0.1937, -0.3767, -0.4686, -0.4552], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, -0.0278, 0.0088, -0.0, 0.0032], "VWAP_list": [225.61, 222.5167, 222.3933, 223.2667, 224.5267], "alpha_smr_list": [0.0124, 0.007, -0.0022, -0.0013, -0.0004], "alpha_mom_list": [-0.0154, 0.0072, -0.0212, 0.0066, -0.0014], "alpha002_list": [0.4403, -0.1737, 0.0933, 0.1266, 0.2185], "alpha006_list": [-0.6034, -0.4034, -0.5015, -0.6967, -0.7283], "alpha009_list": [1.0724, 5.7435, -1.7722, 0.0091, -0.6543], "alpha012_list": [-1.0724, 5.7435, 1.7722, -0.0091, -0.6543], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.2599, -5.5163, -7.2885, -7.2794, -7.9337], "alpha028_list": [1.0814, 1.6023, 1.2359, 1.4897, 1.4844], "alpha032_list": [-6.4459, -5.6111, -5.9621, -6.2101, -6.4006], "alpha041_list": [-0.8725, 0.7404, -0.2781, 0.1654, 0.43], "alpha046_list": [1.0724, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0724, 5.7435, -1.7722, 0.0091, -0.6543], "alpha051_list": [1.0724, 5.7435, -1.7722, 0.0091, -0.6543], "alpha053_list": [-0.2736, -0.1372, -0.0388, 0.0058, 0.0463], "alpha054_list": [3.6707, 5.3928, 9.6513, 13.9688, 8.1306], "alpha101_list": [-3.003, -3.8878, -6.4613, -9.0103, -5.1094]}
{"data_index": 2000887, "query_stock": "AMGN", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [200.8343, 202.6064, 202.5973, 203.2517, 206.178], "open_list": [225.72, 221.48, 223.24, 223.03, 225.88], "high_list": [226.48, 223.58, 224.58, 226.9, 229.47], "low_list": [220.08, 220.66, 222.29, 223.03, 225.27], "close_list": [220.99, 222.94, 222.93, 223.65, 226.87], "volume_list": [3571600, 1763500, 955400, 1495100, 1564400], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1937, -0.3767, -0.4686, -0.4552, -0.2304], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0278, 0.0088, -0.0, 0.0032, 0.0144], "VWAP_list": [222.5167, 222.3933, 223.2667, 224.5267, 227.2033], "alpha_smr_list": [0.007, -0.0022, -0.0013, -0.0004, -0.0099], "alpha_mom_list": [0.0072, -0.0212, 0.0066, -0.0014, 0.0028], "alpha002_list": [-0.1737, 0.0933, 0.1266, 0.2185, -0.4589], "alpha006_list": [-0.4034, -0.5015, -0.6967, -0.7283, -0.7306], "alpha009_list": [5.7435, -1.7722, 0.0091, -0.6543, -2.9263], "alpha012_list": [5.7435, 1.7722, -0.0091, -0.6543, -2.9263], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.89], "alpha024_list": [-5.5163, -7.2885, -7.2794, -7.9337, -10.86], "alpha028_list": [1.6023, 1.2359, 1.4897, 1.4844, 1.4125], "alpha032_list": [-5.6111, -5.9621, -6.2101, -6.4006, -6.8943], "alpha041_list": [0.7404, -0.2781, 0.1654, 0.43, 0.157], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.7435, -1.7722, 0.0091, -0.6543, -2.9263], "alpha051_list": [5.7435, -1.7722, 0.0091, -0.6543, -2.9263], "alpha053_list": [-0.1372, -0.0388, 0.0058, 0.0463, 0.0246], "alpha054_list": [5.3928, 9.6513, 13.9688, 8.1306, 7.1743], "alpha101_list": [-3.8878, -6.4613, -9.0103, -5.1094, -4.6898]}
{"data_index": 2000888, "query_stock": "AMGN", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [202.6064, 202.5973, 203.2517, 206.178, 206.4506], "open_list": [221.48, 223.24, 223.03, 225.88, 227.98], "high_list": [223.58, 224.58, 226.9, 229.47, 229.03], "low_list": [220.66, 222.29, 223.03, 225.27, 226.58], "close_list": [222.94, 222.93, 223.65, 226.87, 227.17], "volume_list": [1763500, 955400, 1495100, 1564400, 1891400], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3767, -0.4686, -0.4552, -0.2304, -0.0538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, -0.0, 0.0032, 0.0144, 0.0013], "VWAP_list": [222.3933, 223.2667, 224.5267, 227.2033, 227.5933], "alpha_smr_list": [-0.0022, -0.0013, -0.0004, -0.0099, -0.0049], "alpha_mom_list": [-0.0212, 0.0066, -0.0014, 0.0028, 0.0044], "alpha002_list": [0.0933, 0.1266, 0.2185, -0.4589, -0.3572], "alpha006_list": [-0.5015, -0.6967, -0.7283, -0.7306, -0.7123], "alpha009_list": [-1.7722, 0.0091, -0.6543, -2.9263, -0.2726], "alpha012_list": [1.7722, -0.0091, -0.6543, -2.9263, -0.2726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.89, 0.0], "alpha024_list": [-7.2885, -7.2794, -7.9337, -10.86, -11.1326], "alpha028_list": [1.2359, 1.4897, 1.4844, 1.4125, 1.4329], "alpha032_list": [-5.9621, -6.2101, -6.4006, -6.8943, -7.0302], "alpha041_list": [-0.2781, 0.1654, 0.43, 0.157, 0.2084], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7722, 0.0091, -0.6543, -2.9263, -0.2726], "alpha051_list": [-1.7722, 0.0091, -0.6543, -2.9263, -0.2726], "alpha053_list": [-0.0388, 0.0058, 0.0463, 0.0246, 0.0329], "alpha054_list": [9.6513, 13.9688, 8.1306, 7.1743, 13.4918], "alpha101_list": [-6.4613, -9.0103, -5.1094, -4.6898, -8.7839]}
{"data_index": 2001142, "query_stock": "AMZN", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [94.292, 97.7745, 95.005, 98.1975, 97.486], "open_list": [96.0345, 95.1, 96.543, 96.1415, 98.2175], "high_list": [97.513, 97.8245, 96.9895, 98.6815, 99.651], "low_list": [94.289, 94.4645, 94.996, 95.617, 97.2005], "close_list": [94.292, 97.7745, 95.005, 98.1975, 97.486], "volume_list": [129582000, 124426000, 107758000, 122522000, 102472000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6785, 0.8964, 0.8246, 0.9534, 0.95], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.028, 0.0369, -0.0283, 0.0336, -0.0072], "VWAP_list": [95.3647, 96.6878, 95.6635, 97.4987, 98.1125], "alpha_smr_list": [0.0101, -0.0085, 0.0127, -0.0119, -0.0002], "alpha_mom_list": [-0.0059, -0.0183, 0.0277, -0.0161, 0.0212], "alpha002_list": [0.0912, 0.4631, 0.647, -0.262, -0.466], "alpha006_list": [0.4687, 0.4449, 0.519, 0.6608, 0.6137], "alpha009_list": [2.713, -3.4825, 2.7695, -3.1925, 0.7115], "alpha012_list": [-2.713, 3.4825, -2.7695, -3.1925, -0.7115], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.543, -0.0745, 0.5235, -0.857, -2.6615], "alpha024_list": [-10.4615, -13.944, -11.1745, -14.367, -13.6555], "alpha028_list": [-0.9195, -1.3136, -1.0828, -1.4324, -1.1881], "alpha032_list": [-20.8303, -21.1764, -20.9546, -21.344, -21.0213], "alpha041_list": [0.5228, -0.558, 0.3241, -0.3615, 0.3056], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.713, -3.4825, 2.7695, -3.1925, 0.7115], "alpha051_list": [2.713, -3.4825, 2.7695, -3.1925, 0.7115], "alpha053_list": [1019.1227, 0.0026, 219.5094, -0.2335, 7.446], "alpha054_list": [-0.001, -0.8576, -0.0049, -0.7575, -0.1209], "alpha101_list": [-0.5403, 0.7957, -0.7711, 0.6707, -0.2984]}
{"data_index": 2001143, "query_stock": "AMZN", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [97.7745, 95.005, 98.1975, 97.486, 95.385], "open_list": [95.1, 96.543, 96.1415, 98.2175, 96.6485], "high_list": [97.8245, 96.9895, 98.6815, 99.651, 97.248], "low_list": [94.4645, 94.996, 95.617, 97.2005, 94.65], "close_list": [97.7745, 95.005, 98.1975, 97.486, 95.385], "volume_list": [124426000, 107758000, 122522000, 102472000, 82438000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.8964, 0.8246, 0.9534, 0.95, 0.773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0369, -0.0283, 0.0336, -0.0072, -0.0216], "VWAP_list": [96.6878, 95.6635, 97.4987, 98.1125, 95.761], "alpha_smr_list": [-0.0085, 0.0127, -0.0119, -0.0002, 0.0086], "alpha_mom_list": [-0.0183, 0.0277, -0.0161, 0.0212, -0.0075], "alpha002_list": [0.4631, 0.647, -0.262, -0.466, -0.5748], "alpha006_list": [0.4449, 0.519, 0.6608, 0.6137, 0.526], "alpha009_list": [-3.4825, 2.7695, -3.1925, 0.7115, 2.101], "alpha012_list": [3.4825, -2.7695, -3.1925, -0.7115, -2.101], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0745, 0.5235, -0.857, -2.6615, 1.4335], "alpha024_list": [-13.944, -11.1745, -14.367, -13.6555, -11.5545], "alpha028_list": [-1.3136, -1.0828, -1.4324, -1.1881, -1.1843], "alpha032_list": [-21.1764, -20.9546, -21.344, -21.0213, -20.8956], "alpha041_list": [-0.558, 0.3241, -0.3615, 0.3056, 0.1792], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4825, 2.7695, -3.1925, 0.7115, 2.101], "alpha051_list": [-3.4825, 2.7695, -3.1925, 0.7115, 2.101], "alpha053_list": [0.0026, 219.5094, -0.2335, 7.446, 1.2076], "alpha054_list": [-0.8576, -0.0049, -0.7575, -0.1209, -0.3022], "alpha101_list": [0.7957, -0.7711, 0.6707, -0.2984, -0.4861]}
{"data_index": 2001144, "query_stock": "AMZN", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [95.005, 98.1975, 97.486, 95.385, 95.9415], "open_list": [96.543, 96.1415, 98.2175, 96.6485, 95.082], "high_list": [96.9895, 98.6815, 99.651, 97.248, 96.3765], "low_list": [94.996, 95.617, 97.2005, 94.65, 94.5], "close_list": [95.005, 98.1975, 97.486, 95.385, 95.9415], "volume_list": [107758000, 122522000, 102472000, 82438000, 86720000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8246, 0.9534, 0.95, 0.773, 0.6644], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0283, 0.0336, -0.0072, -0.0216, 0.0058], "VWAP_list": [95.6635, 97.4987, 98.1125, 95.761, 95.606], "alpha_smr_list": [0.0127, -0.0119, -0.0002, 0.0086, 0.0032], "alpha_mom_list": [0.0277, -0.0161, 0.0212, -0.0075, -0.0132], "alpha002_list": [0.647, -0.262, -0.466, -0.5748, -0.5271], "alpha006_list": [0.519, 0.6608, 0.6137, 0.526, 0.2527], "alpha009_list": [2.7695, -3.1925, 0.7115, 2.101, -0.5565], "alpha012_list": [-2.7695, -3.1925, -0.7115, -2.101, -0.5565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5235, -0.857, -2.6615, 1.4335, 3.2745], "alpha024_list": [-11.1745, -14.367, -13.6555, -11.5545, -12.111], "alpha028_list": [-1.0828, -1.4324, -1.1881, -1.1843, -1.2462], "alpha032_list": [-20.9546, -21.344, -21.0213, -20.8956, -21.0742], "alpha041_list": [0.3241, -0.3615, 0.3056, 0.1792, -0.1724], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.7695, -3.1925, 0.7115, 2.101, -0.5565], "alpha051_list": [2.7695, -3.1925, 0.7115, 2.101, -0.5565], "alpha053_list": [219.5094, -0.2335, 7.446, 1.2076, -4.0717], "alpha054_list": [-0.0049, -0.7575, -0.1209, -0.3022, -0.7344], "alpha101_list": [-0.7711, 0.6707, -0.2984, -0.4861, 0.4578]}
{"data_index": 2001145, "query_stock": "AMZN", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [98.1975, 97.486, 95.385, 95.9415, 95.3295], "open_list": [96.1415, 98.2175, 96.6485, 95.082, 95.5575], "high_list": [98.6815, 99.651, 97.248, 96.3765, 96.3165], "low_list": [95.617, 97.2005, 94.65, 94.5, 94.4575], "close_list": [98.1975, 97.486, 95.385, 95.9415, 95.3295], "volume_list": [122522000, 102472000, 82438000, 86720000, 72198000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.9534, 0.95, 0.773, 0.6644, 0.5282], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0336, -0.0072, -0.0216, 0.0058, -0.0064], "VWAP_list": [97.4987, 98.1125, 95.761, 95.606, 95.3678], "alpha_smr_list": [-0.0119, -0.0002, 0.0086, 0.0032, 0.004], "alpha_mom_list": [-0.0161, 0.0212, -0.0075, -0.0132, 0.009], "alpha002_list": [-0.262, -0.466, -0.5748, -0.5271, -0.6016], "alpha006_list": [0.6608, 0.6137, 0.526, 0.2527, 0.3619], "alpha009_list": [-3.1925, 0.7115, 2.101, -0.5565, 0.612], "alpha012_list": [-3.1925, -0.7115, -2.101, -0.5565, -0.612], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.857, -2.6615, 1.4335, 3.2745, 0.9315], "alpha024_list": [-14.367, -13.6555, -11.5545, -12.111, -11.499], "alpha028_list": [-1.4324, -1.1881, -1.1843, -1.2462, -1.1226], "alpha032_list": [-21.344, -21.0213, -20.8956, -21.0742, -21.0208], "alpha041_list": [-0.3615, 0.3056, 0.1792, -0.1724, 0.0146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1925, 0.7115, 2.101, -0.5565, 0.612], "alpha051_list": [-3.1925, 0.7115, 2.101, -0.5565, 0.612], "alpha053_list": [-0.2335, 7.446, 1.2076, -4.0717, 0.9495], "alpha054_list": [-0.7575, -0.1209, -0.3022, -0.7344, -0.4747], "alpha101_list": [0.6707, -0.2984, -0.4861, 0.4578, -0.1226]}
{"data_index": 2001146, "query_stock": "AMZN", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [97.486, 95.385, 95.9415, 95.3295, 99.8795], "open_list": [98.2175, 96.6485, 95.082, 95.5575, 96.8], "high_list": [99.651, 97.248, 96.3765, 96.3165, 99.926], "low_list": [97.2005, 94.65, 94.5, 94.4575, 96.501], "close_list": [97.486, 95.385, 95.9415, 95.3295, 99.8795], "volume_list": [102472000, 82438000, 86720000, 72198000, 115464000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.95, 0.773, 0.6644, 0.5282, 0.7101], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0072, -0.0216, 0.0058, -0.0064, 0.0477], "VWAP_list": [98.1125, 95.761, 95.606, 95.3678, 98.7688], "alpha_smr_list": [-0.0002, 0.0086, 0.0032, 0.004, -0.0153], "alpha_mom_list": [0.0212, -0.0075, -0.0132, 0.009, -0.0024], "alpha002_list": [-0.466, -0.5748, -0.5271, -0.6016, -0.7507], "alpha006_list": [0.6137, 0.526, 0.2527, 0.3619, -0.2559], "alpha009_list": [0.7115, 2.101, -0.5565, 0.612, -4.55], "alpha012_list": [-0.7115, -2.101, -0.5565, -0.612, -4.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.6615, 1.4335, 3.2745, 0.9315, -3.5495], "alpha024_list": [-13.6555, -11.5545, -12.111, -11.499, -16.049], "alpha028_list": [-1.1881, -1.1843, -1.2462, -1.1226, -1.4169], "alpha032_list": [-21.0213, -20.8956, -21.0742, -21.0208, -21.4344], "alpha041_list": [0.3056, 0.1792, -0.1724, 0.0146, -0.5703], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -4.55], "alpha049_list": [0.7115, 2.101, -0.5565, 0.612, -4.55], "alpha051_list": [0.7115, 2.101, -0.5565, 0.612, -4.55], "alpha053_list": [7.446, 1.2076, -4.0717, 0.9495, -0.361], "alpha054_list": [-0.1209, -0.3022, -0.7344, -0.4747, -0.8434], "alpha101_list": [-0.2984, -0.4861, 0.4578, -0.1226, 0.8989]}
{"data_index": 2001147, "query_stock": "AMZN", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [95.385, 95.9415, 95.3295, 99.8795, 100.58], "open_list": [96.6485, 95.082, 95.5575, 96.8, 100.8555], "high_list": [97.248, 96.3765, 96.3165, 99.926, 101.786], "low_list": [94.65, 94.5, 94.4575, 96.501, 99.881], "close_list": [95.385, 95.9415, 95.3295, 99.8795, 100.58], "volume_list": [82438000, 86720000, 72198000, 115464000, 102280000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.773, 0.6644, 0.5282, 0.7101, 0.8345], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0216, 0.0058, -0.0064, 0.0477, 0.007], "VWAP_list": [95.761, 95.606, 95.3678, 98.7688, 100.749], "alpha_smr_list": [0.0086, 0.0032, 0.004, -0.0153, -0.0097], "alpha_mom_list": [-0.0075, -0.0132, 0.009, -0.0024, 0.0313], "alpha002_list": [-0.5748, -0.5271, -0.6016, -0.7507, -0.5506], "alpha006_list": [0.526, 0.2527, 0.3619, -0.2559, 0.0118], "alpha009_list": [2.101, -0.5565, 0.612, -4.55, -0.7005], "alpha012_list": [-2.101, -0.5565, -0.612, -4.55, 0.7005], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.4335, 3.2745, 0.9315, -3.5495, -5.4695], "alpha024_list": [-11.5545, -12.111, -11.499, -16.049, -16.7495], "alpha028_list": [-1.1843, -1.2462, -1.1226, -1.4169, -1.279], "alpha032_list": [-20.8956, -21.0742, -21.0208, -21.4344, -21.287], "alpha041_list": [0.1792, -0.1724, 0.0146, -0.5703, 0.08], "alpha046_list": [1.0, 1.0, 1.0, -4.55, 1.0], "alpha049_list": [2.101, -0.5565, 0.612, -4.55, -0.7005], "alpha051_list": [2.101, -0.5565, 0.612, -4.55, -0.7005], "alpha053_list": [1.2076, -4.0717, 0.9495, -0.361, -1072.2994], "alpha054_list": [-0.3022, -0.7344, -0.4747, -0.8434, -0.372], "alpha101_list": [-0.4861, 0.4578, -0.1226, 0.8989, -0.1445]}
{"data_index": 2001148, "query_stock": "AMZN", "query_date": "2020-04-09", "movement": "freeze", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [95.9415, 95.3295, 99.8795, 100.58, 102.15], "open_list": [95.082, 95.5575, 96.8, 100.8555, 101.05], "high_list": [96.3765, 96.3165, 99.926, 101.786, 102.2], "low_list": [94.5, 94.4575, 96.501, 99.881, 100.5575], "close_list": [95.9415, 95.3295, 99.8795, 100.58, 102.15], "volume_list": [86720000, 72198000, 115464000, 102280000, 79546000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.6644, 0.5282, 0.7101, 0.8345, 0.97], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.0064, 0.0477, 0.007, 0.0156], "VWAP_list": [95.606, 95.3678, 98.7688, 100.749, 101.6358], "alpha_smr_list": [0.0032, 0.004, -0.0153, -0.0097, -0.0047], "alpha_mom_list": [-0.0132, 0.009, -0.0024, 0.0313, -0.0027], "alpha002_list": [-0.5271, -0.6016, -0.7507, -0.5506, -0.3481], "alpha006_list": [0.2527, 0.3619, -0.2559, 0.0118, 0.1948], "alpha009_list": [-0.5565, 0.612, -4.55, -0.7005, -1.57], "alpha012_list": [-0.5565, -0.612, -4.55, 0.7005, 1.57], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.2745, 0.9315, -3.5495, -5.4695, -2.274], "alpha024_list": [-12.111, -11.499, -16.049, -16.7495, -18.3195], "alpha028_list": [-1.2462, -1.1226, -1.4169, -1.279, -1.4172], "alpha032_list": [-21.0742, -21.0208, -21.4344, -21.287, -21.5605], "alpha041_list": [-0.1724, 0.0146, -0.5703, 0.08, -0.2604], "alpha046_list": [1.0, 1.0, -4.55, 1.0, 1.0], "alpha049_list": [-0.5565, 0.612, -4.55, -0.7005, -1.57], "alpha051_list": [-0.5565, 0.612, -4.55, -0.7005, -1.57], "alpha053_list": [-4.0717, 0.9495, -0.361, -1072.2994, 0.0163], "alpha054_list": [-0.7344, -0.4747, -0.8434, -0.372, -0.9185], "alpha101_list": [0.4578, -0.1226, 0.8989, -0.1445, 0.6693]}
{"data_index": 2001149, "query_stock": "AMZN", "query_date": "2020-04-13", "movement": "rise", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [95.3295, 99.8795, 100.58, 102.15, 102.138], "open_list": [95.5575, 96.8, 100.8555, 101.05, 102.215], "high_list": [96.3165, 99.926, 101.786, 102.2, 102.65], "low_list": [94.4575, 96.501, 99.881, 100.5575, 100.883], "close_list": [95.3295, 99.8795, 100.58, 102.15, 102.138], "volume_list": [72198000, 115464000, 102280000, 79546000, 92930000], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.5282, 0.7101, 0.8345, 0.97, 1.0021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.0477, 0.007, 0.0156, -0.0001], "VWAP_list": [95.3678, 98.7688, 100.749, 101.6358, 101.8903], "alpha_smr_list": [0.004, -0.0153, -0.0097, -0.0047, -0.0006], "alpha_mom_list": [0.009, -0.0024, 0.0313, -0.0027, 0.0108], "alpha002_list": [-0.6016, -0.7507, -0.5506, -0.3481, -0.033], "alpha006_list": [0.3619, -0.2559, 0.0118, 0.1948, 0.0788], "alpha009_list": [0.612, -4.55, -0.7005, -1.57, 0.012], "alpha012_list": [-0.612, -4.55, 0.7005, 1.57, 0.012], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.9315, -3.5495, -5.4695, -2.274, -0.864], "alpha024_list": [-11.499, -16.049, -16.7495, -18.3195, -18.3075], "alpha028_list": [-1.1226, -1.4169, -1.279, -1.4172, -1.3466], "alpha032_list": [-21.0208, -21.4344, -21.287, -21.5605, -21.1438], "alpha041_list": [0.0146, -0.5703, 0.08, -0.2604, -0.1277], "alpha046_list": [1.0, -4.55, 1.0, 1.0, -1.0], "alpha049_list": [0.612, -4.55, -0.7005, -1.57, 0.012], "alpha051_list": [0.612, -4.55, -0.7005, -1.57, 0.012], "alpha053_list": [0.9495, -0.361, -1072.2994, 0.0163, -220.2152], "alpha054_list": [-0.4747, -0.8434, -0.372, -0.9185, -0.7129], "alpha101_list": [-0.1226, 0.8989, -0.1445, 0.6693, -0.0435]}
{"data_index": 2001150, "query_stock": "AMZN", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [99.8795, 100.58, 102.15, 102.138, 108.4435], "open_list": [96.8, 100.8555, 101.05, 102.215, 102.0], "high_list": [99.926, 101.786, 102.2, 102.65, 109.0], "low_list": [96.501, 99.881, 100.5575, 100.883, 101.9], "close_list": [99.8795, 100.58, 102.15, 102.138, 108.4435], "volume_list": [115464000, 102280000, 79546000, 92930000, 134334000], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7101, 0.8345, 0.97, 1.0021, 1.3687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.9907], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0477, 0.007, 0.0156, -0.0001, 0.0617], "VWAP_list": [98.7688, 100.749, 101.6358, 101.8903, 106.4478], "alpha_smr_list": [-0.0153, -0.0097, -0.0047, -0.0006, 0.0014], "alpha_mom_list": [-0.0024, 0.0313, -0.0027, 0.0108, -0.0008], "alpha002_list": [-0.7507, -0.5506, -0.3481, -0.033, -0.3969], "alpha006_list": [-0.2559, 0.0118, 0.1948, 0.0788, -0.2491], "alpha009_list": [-4.55, -0.7005, -1.57, 0.012, -6.3055], "alpha012_list": [-4.55, 0.7005, 1.57, 0.012, -6.3055], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-3.5495, -5.4695, -2.274, -0.864, -6.8], "alpha024_list": [-16.049, -16.7495, -18.3195, -18.3075, -24.613], "alpha028_list": [-1.4169, -1.279, -1.4172, -1.3466, -1.6841], "alpha032_list": [-21.4344, -21.287, -21.5605, -21.1438, -22.558], "alpha041_list": [-0.5703, 0.08, -0.2604, -0.1277, -1.0576], "alpha046_list": [-4.55, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-4.55, -0.7005, -1.57, 0.012, -6.3055], "alpha051_list": [-4.55, -0.7005, -1.57, 0.012, -6.3055], "alpha053_list": [-0.361, -1072.2994, 0.0163, -220.2152, -0.1025], "alpha054_list": [-0.8434, -0.372, -0.9185, -0.7129, -0.6785], "alpha101_list": [0.8989, -0.1445, 0.6693, -0.0435, 0.9074]}
{"data_index": 2001151, "query_stock": "AMZN", "query_date": "2020-04-15", "movement": "rise", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [100.58, 102.15, 102.138, 108.4435, 114.166], "open_list": [100.8555, 101.05, 102.215, 102.0, 110.0235], "high_list": [101.786, 102.2, 102.65, 109.0, 114.6], "low_list": [99.881, 100.5575, 100.883, 101.9, 109.3105], "close_list": [100.58, 102.15, 102.138, 108.4435, 114.166], "volume_list": [102280000, 79546000, 92930000, 134334000, 161744000], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.8345, 0.97, 1.0021, 1.3687, 1.8853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.9907, 4.9463], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.007, 0.0156, -0.0001, 0.0617, 0.0528], "VWAP_list": [100.749, 101.6358, 101.8903, 106.4478, 112.6922], "alpha_smr_list": [-0.0097, -0.0047, -0.0006, 0.0014, -0.0145], "alpha_mom_list": [0.0313, -0.0027, 0.0108, -0.0008, 0.0613], "alpha002_list": [-0.5506, -0.3481, -0.033, -0.3969, -0.4047], "alpha006_list": [0.0118, 0.1948, 0.0788, -0.2491, -0.7657], "alpha009_list": [-0.7005, -1.57, 0.012, -6.3055, -5.7225], "alpha012_list": [0.7005, 1.57, 0.012, -6.3055, -5.7225], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.4695, -2.274, -0.864, -6.8, -11.95], "alpha024_list": [-16.7495, -18.3195, -18.3075, -24.613, -30.3355], "alpha028_list": [-1.279, -1.4172, -1.3466, -1.6841, -1.5646], "alpha032_list": [-21.287, -21.5605, -21.1438, -22.558, -23.3893], "alpha041_list": [0.08, -0.2604, -0.1277, -1.0576, -0.7682], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.7005, -1.57, 0.012, -6.3055, -5.7225], "alpha051_list": [-0.7005, -1.57, 0.012, -6.3055, -5.7225], "alpha053_list": [-1072.2994, 0.0163, -220.2152, -0.1025, -7.4938], "alpha054_list": [-0.372, -0.9185, -0.7129, -0.6785, -0.7631], "alpha101_list": [-0.1445, 0.6693, -0.0435, 0.9074, 0.783]}
{"data_index": 2001152, "query_stock": "AMZN", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [102.15, 102.138, 108.4435, 114.166, 115.384], "open_list": [101.05, 102.215, 102.0, 110.0235, 112.884], "high_list": [102.2, 102.65, 109.0, 114.6, 116.6685], "low_list": [100.5575, 100.883, 101.9, 109.3105, 112.25], "close_list": [102.15, 102.138, 108.4435, 114.166, 115.384], "volume_list": [79546000, 92930000, 134334000, 161744000, 137332000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.97, 1.0021, 1.3687, 1.8853, 2.1772], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.9907, 4.9463, 3.0309], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0156, -0.0001, 0.0617, 0.0528, 0.0107], "VWAP_list": [101.6358, 101.8903, 106.4478, 112.6922, 114.7675], "alpha_smr_list": [-0.0047, -0.0006, 0.0014, -0.0145, 0.0113], "alpha_mom_list": [-0.0027, 0.0108, -0.0008, 0.0613, 0.037], "alpha002_list": [-0.3481, -0.033, -0.3969, -0.4047, -0.3142], "alpha006_list": [0.1948, 0.0788, -0.2491, -0.7657, -0.7757], "alpha009_list": [-1.57, 0.012, -6.3055, -5.7225, -1.218], "alpha012_list": [1.57, 0.012, -6.3055, -5.7225, 1.218], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.274, -0.864, -6.8, -11.95, -7.6685], "alpha024_list": [-18.3195, -18.3075, -24.613, -30.3355, -31.5535], "alpha028_list": [-1.4172, -1.3466, -1.6841, -1.5646, -1.4152], "alpha032_list": [-21.5605, -21.1438, -22.558, -23.3893, -23.6881], "alpha041_list": [-0.2604, -0.1277, -1.0576, -0.7682, -0.3296], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.57, 0.012, -6.3055, -5.7225, -1.218], "alpha051_list": [-1.57, 0.012, -6.3055, -5.7225, -1.218], "alpha053_list": [0.0163, -220.2152, -0.1025, -7.4938, -2.1248], "alpha054_list": [-0.9185, -0.7129, -0.6785, -0.7631, -0.6357], "alpha101_list": [0.6693, -0.0435, 0.9074, 0.783, 0.5657]}
{"data_index": 2001153, "query_stock": "AMZN", "query_date": "2020-04-17", "movement": "fall", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [102.138, 108.4435, 114.166, 115.384, 120.4095], "open_list": [102.215, 102.0, 110.0235, 112.884, 117.3], "high_list": [102.65, 109.0, 114.6, 116.6685, 123.05], "low_list": [100.883, 101.9, 109.3105, 112.25, 116.75], "close_list": [102.138, 108.4435, 114.166, 115.384, 120.4095], "volume_list": [92930000, 134334000, 161744000, 137332000, 240764000], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0021, 1.3687, 1.8853, 2.1772, 2.5509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 1.9907, 4.9463, 3.0309, 4.0452], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.0617, 0.0528, 0.0107, 0.0436], "VWAP_list": [101.8903, 106.4478, 112.6922, 114.7675, 120.0698], "alpha_smr_list": [-0.0006, 0.0014, -0.0145, 0.0113, -0.0165], "alpha_mom_list": [0.0108, -0.0008, 0.0613, 0.037, 0.0219], "alpha002_list": [-0.033, -0.3969, -0.4047, -0.3142, -0.7281], "alpha006_list": [0.0788, -0.2491, -0.7657, -0.7757, -0.8592], "alpha009_list": [0.012, -6.3055, -5.7225, -1.218, -5.0255], "alpha012_list": [0.012, -6.3055, -5.7225, 1.218, -5.0255], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.864, -6.8, -11.95, -7.6685, -8.45], "alpha024_list": [-18.3075, -24.613, -30.3355, -31.5535, -11.966], "alpha028_list": [-1.3466, -1.6841, -1.5646, -1.4152, -1.3625], "alpha032_list": [-21.1438, -22.558, -23.3893, -23.6881, -24.6505], "alpha041_list": [-0.1277, -1.0576, -0.7682, -0.3296, -0.2112], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.012, -6.3055, -5.7225, -1.218, -5.0255], "alpha051_list": [0.012, -6.3055, -5.7225, -1.218, -5.0255], "alpha053_list": [-220.2152, -0.1025, -7.4938, -2.1248, 0.4198], "alpha054_list": [-0.7129, -0.6785, -0.7631, -0.6357, -0.5096], "alpha101_list": [-0.0435, 0.9074, 0.783, 0.5657, 0.4935]}
{"data_index": 2001154, "query_stock": "AMZN", "query_date": "2020-04-20", "movement": "rise", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [108.4435, 114.166, 115.384, 120.4095, 118.75], "open_list": [102.0, 110.0235, 112.884, 117.3, 118.6165], "high_list": [109.0, 114.6, 116.6685, 123.05, 120.0], "low_list": [101.9, 109.3105, 112.25, 116.75, 115.801], "close_list": [108.4435, 114.166, 115.384, 120.4095, 118.75], "volume_list": [134334000, 161744000, 137332000, 240764000, 158600000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.3687, 1.8853, 2.1772, 2.5509, 2.5238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [1.9907, 4.9463, 3.0309, 4.0452, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0617, 0.0528, 0.0107, 0.0436, -0.0138], "VWAP_list": [106.4478, 112.6922, 114.7675, 120.0698, 118.1837], "alpha_smr_list": [0.0014, -0.0145, 0.0113, -0.0165, 0.015], "alpha_mom_list": [-0.0008, 0.0613, 0.037, 0.0219, 0.0262], "alpha002_list": [-0.3969, -0.4047, -0.3142, -0.7281, -0.7621], "alpha006_list": [-0.2491, -0.7657, -0.7757, -0.8592, -0.8131], "alpha009_list": [-6.3055, -5.7225, -1.218, -5.0255, 1.6595], "alpha012_list": [-6.3055, -5.7225, 1.218, -5.0255, -1.6595], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-6.8, -11.95, -7.6685, -8.45, -3.3315], "alpha024_list": [-24.613, -30.3355, -31.5535, -11.966, -4.584], "alpha028_list": [-1.6841, -1.5646, -1.4152, -1.3625, -1.3982], "alpha032_list": [-22.558, -23.3893, -23.6881, -24.6505, -24.1262], "alpha041_list": [-1.0576, -0.7682, -0.3296, -0.2112, -0.3019], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.3055, -5.7225, -1.218, -5.0255, 1.6595], "alpha051_list": [-6.3055, -5.7225, -1.218, -5.0255, 1.6595], "alpha053_list": [-0.1025, -7.4938, -2.1248, 0.4198, -0.708], "alpha054_list": [-0.6785, -0.7631, -0.6357, -0.5096, -0.6984], "alpha101_list": [0.9074, 0.783, 0.5657, 0.4935, 0.0318]}
{"data_index": 2001155, "query_stock": "AMZN", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [114.166, 115.384, 120.4095, 118.75, 119.6805], "open_list": [110.0235, 112.884, 117.3, 118.6165, 119.4975], "high_list": [114.6, 116.6685, 123.05, 120.0, 122.249], "low_list": [109.3105, 112.25, 116.75, 115.801, 119.3025], "close_list": [114.166, 115.384, 120.4095, 118.75, 119.6805], "volume_list": [161744000, 137332000, 240764000, 158600000, 115414000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.8853, 2.1772, 2.5509, 2.5238, 2.4066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [4.9463, 3.0309, 4.0452, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0528, 0.0107, 0.0436, -0.0138, 0.0078], "VWAP_list": [112.6922, 114.7675, 120.0698, 118.1837, 120.4107], "alpha_smr_list": [-0.0145, 0.0113, -0.0165, 0.015, -0.0063], "alpha_mom_list": [0.0613, 0.037, 0.0219, 0.0262, 0.0011], "alpha002_list": [-0.4047, -0.3142, -0.7281, -0.7621, -0.732], "alpha006_list": [-0.7657, -0.7757, -0.8592, -0.8131, -0.6113], "alpha009_list": [-5.7225, -1.218, -5.0255, 1.6595, -0.9305], "alpha012_list": [-5.7225, 1.218, -5.0255, -1.6595, 0.9305], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-11.95, -7.6685, -8.45, -3.3315, 0.801], "alpha024_list": [-30.3355, -31.5535, -11.966, -4.584, -4.2965], "alpha028_list": [-1.5646, -1.4152, -1.3625, -1.3982, -1.1478], "alpha032_list": [-23.3893, -23.6881, -24.6505, -24.1262, -21.8551], "alpha041_list": [-0.7682, -0.3296, -0.2112, -0.3019, 0.3561], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.7225, -1.218, -5.0255, 1.6595, -0.9305], "alpha051_list": [-5.7225, -1.218, -5.0255, 1.6595, -0.9305], "alpha053_list": [-7.4938, -2.1248, 0.4198, -0.708, 6.7813], "alpha054_list": [-0.7631, -0.6357, -0.5096, -0.6984, -0.1273], "alpha101_list": [0.783, 0.5657, 0.4935, 0.0318, 0.0621]}
{"data_index": 2001156, "query_stock": "AMZN", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [115.384, 120.4095, 118.75, 119.6805, 116.406], "open_list": [112.884, 117.3, 118.6165, 119.4975, 120.8305], "high_list": [116.6685, 123.05, 120.0, 122.249, 121.4155], "low_list": [112.25, 116.75, 115.801, 119.3025, 113.983], "close_list": [115.384, 120.4095, 118.75, 119.6805, 116.406], "volume_list": [137332000, 240764000, 158600000, 115414000, 149534000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [2.1772, 2.5509, 2.5238, 2.4066, 1.9651], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [3.0309, 4.0452, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0107, 0.0436, -0.0138, 0.0078, -0.0274], "VWAP_list": [114.7675, 120.0698, 118.1837, 120.4107, 117.2682], "alpha_smr_list": [0.0113, -0.0165, 0.015, -0.0063, -0.0096], "alpha_mom_list": [0.037, 0.0219, 0.0262, 0.0011, 0.0015], "alpha002_list": [-0.3142, -0.7281, -0.7621, -0.732, -0.4097], "alpha006_list": [-0.7757, -0.8592, -0.8131, -0.6113, -0.6002], "alpha009_list": [-1.218, -5.0255, 1.6595, -0.9305, 3.2745], "alpha012_list": [1.218, -5.0255, -1.6595, 0.9305, 3.2745], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.6685, -8.45, -3.3315, 0.801, -1.4155], "alpha024_list": [-31.5535, -11.966, -4.584, -4.2965, 4.0035], "alpha028_list": [-1.4152, -1.3625, -1.3982, -1.1478, -1.0478], "alpha032_list": [-23.6881, -24.6505, -24.1262, -21.8551, -18.3516], "alpha041_list": [-0.3296, -0.2112, -0.3019, 0.3561, 0.3724], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.218, -5.0255, 1.6595, -0.9305, 3.2745], "alpha051_list": [-1.218, -5.0255, 1.6595, -0.9305, 3.2745], "alpha053_list": [-2.1248, 0.4198, -0.708, 6.7813, 0.3422], "alpha054_list": [-0.6357, -0.5096, -0.6984, -0.1273, -0.3928], "alpha101_list": [0.5657, 0.4935, 0.0318, 0.0621, -0.5952]}
{"data_index": 2001157, "query_stock": "AMZN", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [120.4095, 118.75, 119.6805, 116.406, 118.1745], "open_list": [117.3, 118.6165, 119.4975, 120.8305, 118.45], "high_list": [123.05, 120.0, 122.249, 121.4155, 119.7], "low_list": [116.75, 115.801, 119.3025, 113.983, 117.55], "close_list": [120.4095, 118.75, 119.6805, 116.406, 118.1745], "volume_list": [240764000, 158600000, 115414000, 149534000, 84244000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [2.5509, 2.5238, 2.4066, 1.9651, 1.6608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [4.0452, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0436, -0.0138, 0.0078, -0.0274, 0.0152], "VWAP_list": [120.0698, 118.1837, 120.4107, 117.2682, 118.4748], "alpha_smr_list": [-0.0165, 0.015, -0.0063, -0.0096, -0.0174], "alpha_mom_list": [0.0219, 0.0262, 0.0011, 0.0015, -0.0373], "alpha002_list": [-0.7281, -0.7621, -0.732, -0.4097, -0.2626], "alpha006_list": [-0.8592, -0.8131, -0.6113, -0.6002, -0.3944], "alpha009_list": [-5.0255, 1.6595, -0.9305, 3.2745, -1.7685], "alpha012_list": [-5.0255, -1.6595, 0.9305, 3.2745, 1.7685], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.45, -3.3315, 0.801, -1.4155, 2.549], "alpha024_list": [-11.966, -4.584, -4.2965, 4.0035, 0.5755], "alpha028_list": [-1.3625, -1.3982, -1.1478, -1.0478, -1.1564], "alpha032_list": [-24.6505, -24.1262, -21.8551, -18.3516, -15.5324], "alpha041_list": [-0.2112, -0.3019, 0.3561, 0.3724, 0.1453], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.0255, 1.6595, -0.9305, 3.2745, -1.7685], "alpha051_list": [-5.0255, 1.6595, -0.9305, 3.2745, -1.7685], "alpha053_list": [0.4198, -0.708, 6.7813, 0.3422, 2.4114], "alpha054_list": [-0.5096, -0.6984, -0.1273, -0.3928, -0.2939], "alpha101_list": [0.4935, 0.0318, 0.0621, -0.5952, -0.1281]}
{"data_index": 2001158, "query_stock": "AMZN", "query_date": "2020-04-24", "movement": "freeze", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [118.75, 119.6805, 116.406, 118.1745, 119.9725], "open_list": [118.6165, 119.4975, 120.8305, 118.45, 119.999], "high_list": [120.0, 122.249, 121.4155, 119.7, 121.211], "low_list": [115.801, 119.3025, 113.983, 117.55, 119.104], "close_list": [118.75, 119.6805, 116.406, 118.1745, 119.9725], "volume_list": [158600000, 115414000, 149534000, 84244000, 101332000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.5238, 2.4066, 1.9651, 1.6608, 1.4567], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0138, 0.0078, -0.0274, 0.0152, 0.0152], "VWAP_list": [118.1837, 120.4107, 117.2682, 118.4748, 120.0958], "alpha_smr_list": [0.015, -0.0063, -0.0096, -0.0174, -0.0153], "alpha_mom_list": [0.0262, 0.0011, 0.0015, -0.0373, -0.0023], "alpha002_list": [-0.7621, -0.732, -0.4097, -0.2626, -0.1797], "alpha006_list": [-0.8131, -0.6113, -0.6002, -0.3944, -0.1406], "alpha009_list": [1.6595, -0.9305, 3.2745, -1.7685, -1.798], "alpha012_list": [-1.6595, 0.9305, 3.2745, 1.7685, -1.798], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.3315, 0.801, -1.4155, 2.549, 0.2045], "alpha024_list": [-4.584, -4.2965, 4.0035, 0.5755, -0.292], "alpha028_list": [-1.3982, -1.1478, -1.0478, -1.1564, -1.2324], "alpha032_list": [-24.1262, -21.8551, -18.3516, -15.5324, -12.8598], "alpha041_list": [-0.3019, 0.3561, 0.3724, 0.1453, 0.057], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6595, -0.9305, 3.2745, -1.7685, -1.798], "alpha051_list": [1.6595, -0.9305, 3.2745, -1.7685, -1.798], "alpha053_list": [-0.708, 6.7813, 0.3422, 2.4114, 1.018], "alpha054_list": [-0.6984, -0.1273, -0.3928, -0.2939, -0.4127], "alpha101_list": [0.0318, 0.0621, -0.5952, -0.1281, -0.0126]}
{"data_index": 2001159, "query_stock": "AMZN", "query_date": "2020-04-27", "movement": "fall", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [119.6805, 116.406, 118.1745, 119.9725, 120.511], "open_list": [119.4975, 120.8305, 118.45, 119.999, 120.85], "high_list": [122.249, 121.4155, 119.7, 121.211, 121.0215], "low_list": [119.3025, 113.983, 117.55, 119.104, 119.1], "close_list": [119.6805, 116.406, 118.1745, 119.9725, 120.511], "volume_list": [115414000, 149534000, 84244000, 101332000, 76498000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.4066, 1.9651, 1.6608, 1.4567, 1.2423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0274, 0.0152, 0.0152, 0.0045], "VWAP_list": [120.4107, 117.2682, 118.4748, 120.0958, 120.2108], "alpha_smr_list": [-0.0063, -0.0096, -0.0174, -0.0153, -0.0073], "alpha_mom_list": [0.0011, 0.0015, -0.0373, -0.0023, -0.0002], "alpha002_list": [-0.732, -0.4097, -0.2626, -0.1797, 0.2714], "alpha006_list": [-0.6113, -0.6002, -0.3944, -0.1406, 0.1934], "alpha009_list": [-0.9305, 3.2745, -1.7685, -1.798, -0.5385], "alpha012_list": [0.9305, 3.2745, 1.7685, -1.798, 0.5385], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.801, -1.4155, 2.549, 0.2045, -1.3215], "alpha024_list": [-4.2965, 4.0035, 0.5755, -0.292, -4.105], "alpha028_list": [-1.1478, -1.0478, -1.1564, -1.2324, -1.3143], "alpha032_list": [-21.8551, -18.3516, -15.5324, -12.8598, -10.4802], "alpha041_list": [0.3561, 0.3724, 0.1453, 0.057, -0.1539], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9305, 3.2745, -1.7685, -1.798, -0.5385], "alpha051_list": [-0.9305, 3.2745, -1.7685, -1.798, -0.5385], "alpha053_list": [6.7813, 0.3422, 2.4114, 1.018, 0.2768], "alpha054_list": [-0.1273, -0.3928, -0.2939, -0.4127, -0.7447], "alpha101_list": [0.0621, -0.5952, -0.1281, -0.0126, -0.1763]}
{"data_index": 2001160, "query_stock": "AMZN", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [116.406, 118.1745, 119.9725, 120.511, 118.8], "open_list": [120.8305, 118.45, 119.999, 120.85, 122.16], "high_list": [121.4155, 119.7, 121.211, 121.0215, 122.244], "low_list": [113.983, 117.55, 119.104, 119.1, 118.15], "close_list": [116.406, 118.1745, 119.9725, 120.511, 118.8], "volume_list": [149534000, 84244000, 101332000, 76498000, 112912000], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.9651, 1.6608, 1.4567, 1.2423, 0.8863], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, 0.0152, 0.0152, 0.0045, -0.0142], "VWAP_list": [117.2682, 118.4748, 120.0958, 120.2108, 119.7313], "alpha_smr_list": [-0.0096, -0.0174, -0.0153, -0.0073, -0.0136], "alpha_mom_list": [0.0015, -0.0373, -0.0023, -0.0002, -0.0028], "alpha002_list": [-0.4097, -0.2626, -0.1797, 0.2714, 0.7969], "alpha006_list": [-0.6002, -0.3944, -0.1406, 0.1934, 0.3781], "alpha009_list": [3.2745, -1.7685, -1.798, -0.5385, 1.711], "alpha012_list": [3.2745, 1.7685, -1.798, 0.5385, 1.711], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.4155, 2.549, 0.2045, -1.3215, -1.033], "alpha024_list": [4.0035, 0.5755, -0.292, -4.105, -0.6255], "alpha028_list": [-1.0478, -1.1564, -1.2324, -1.3143, -1.1258], "alpha032_list": [-18.3516, -15.5324, -12.8598, -10.4802, -8.242], "alpha041_list": [0.3724, 0.1453, 0.057, -0.1539, 0.4482], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.2745, -1.7685, -1.798, -0.5385, 1.711], "alpha051_list": [3.2745, -1.7685, -1.798, -0.5385, 1.711], "alpha053_list": [0.3422, 2.4114, 1.018, 0.2768, 5.2091], "alpha054_list": [-0.3928, -0.2939, -0.4127, -0.7447, -0.1825], "alpha101_list": [-0.5952, -0.1281, -0.0126, -0.1763, -0.8205]}
{"data_index": 2001161, "query_stock": "AMZN", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [118.1745, 119.9725, 120.511, 118.8, 115.704], "open_list": [118.45, 119.999, 120.85, 122.16, 118.605], "high_list": [119.7, 121.211, 121.0215, 122.244, 118.675], "low_list": [117.55, 119.104, 119.1, 118.15, 115.3], "close_list": [118.1745, 119.9725, 120.511, 118.8, 115.704], "volume_list": [84244000, 101332000, 76498000, 112912000, 105388000], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.6608, 1.4567, 1.2423, 0.8863, 0.3698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0152, 0.0152, 0.0045, -0.0142, -0.0261], "VWAP_list": [118.4748, 120.0958, 120.2108, 119.7313, 116.5597], "alpha_smr_list": [-0.0174, -0.0153, -0.0073, -0.0136, 0.0016], "alpha_mom_list": [-0.0373, -0.0023, -0.0002, -0.0028, -0.0279], "alpha002_list": [-0.2626, -0.1797, 0.2714, 0.7969, 0.7193], "alpha006_list": [-0.3944, -0.1406, 0.1934, 0.3781, 0.3322], "alpha009_list": [-1.7685, -1.798, -0.5385, 1.711, 3.096], "alpha012_list": [1.7685, -1.798, 0.5385, 1.711, -3.096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.549, 0.2045, -1.3215, -1.033, 2.3465], "alpha024_list": [0.5755, -0.292, -4.105, -0.6255, 4.2685], "alpha028_list": [-1.1564, -1.2324, -1.3143, -1.1258, -0.9888], "alpha032_list": [-15.5324, -12.8598, -10.4802, -8.242, -6.4653], "alpha041_list": [0.1453, 0.057, -0.1539, 0.4482, 0.4157], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.7685, -1.798, -0.5385, 1.711, 3.096], "alpha051_list": [-1.7685, -1.798, -0.5385, 1.711, 3.096], "alpha053_list": [2.4114, 1.018, 0.2768, 5.2091, 6.9441], "alpha054_list": [-0.2939, -0.4127, -0.7447, -0.1825, -0.1355], "alpha101_list": [-0.1281, -0.0126, -0.1763, -0.8205, -0.8593]}
{"data_index": 2001162, "query_stock": "AMZN", "query_date": "2020-04-30", "movement": "rise", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [119.9725, 120.511, 118.8, 115.704, 118.6355], "open_list": [119.999, 120.85, 122.16, 118.605, 116.5005], "high_list": [121.211, 121.0215, 122.244, 118.675, 119.5945], "low_list": [119.104, 119.1, 118.15, 115.3, 115.5], "close_list": [119.9725, 120.511, 118.8, 115.704, 118.6355], "volume_list": [101332000, 76498000, 112912000, 105388000, 91832000], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.4567, 1.2423, 0.8863, 0.3698, 0.1636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0152, 0.0045, -0.0142, -0.0261, 0.0253], "VWAP_list": [120.0958, 120.2108, 119.7313, 116.5597, 117.91], "alpha_smr_list": [-0.0153, -0.0073, -0.0136, 0.0016, -0.0069], "alpha_mom_list": [-0.0023, -0.0002, -0.0028, -0.0279, -0.0248], "alpha002_list": [-0.1797, 0.2714, 0.7969, 0.7193, 0.843], "alpha006_list": [-0.1406, 0.1934, 0.3781, 0.3322, 0.2689], "alpha009_list": [-1.798, -0.5385, 1.711, 3.096, -2.9315], "alpha012_list": [-1.798, 0.5385, 1.711, -3.096, 2.9315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2045, -1.3215, -1.033, 2.3465, 2.6495], "alpha024_list": [-0.292, -4.105, -0.6255, 4.2685, 1.8755], "alpha028_list": [-1.2324, -1.3143, -1.1258, -0.9888, -1.2372], "alpha032_list": [-12.8598, -10.4802, -8.242, -6.4653, -5.517], "alpha041_list": [0.057, -0.1539, 0.4482, 0.4157, -0.3806], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.798, -0.5385, 1.711, 3.096, -2.9315], "alpha051_list": [-1.798, -0.5385, 1.711, 3.096, -2.9315], "alpha053_list": [1.018, 0.2768, 5.2091, 6.9441, -0.4157], "alpha054_list": [-0.4127, -0.7447, -0.1825, -0.1355, -0.6993], "alpha101_list": [-0.0126, -0.1763, -0.8205, -0.8593, 0.5213]}
{"data_index": 2001163, "query_stock": "AMZN", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [120.511, 118.8, 115.704, 118.6355, 123.7], "open_list": [120.85, 122.16, 118.605, 116.5005, 120.992], "high_list": [121.0215, 122.244, 118.675, 119.5945, 123.75], "low_list": [119.1, 118.15, 115.3, 115.5, 119.8005], "close_list": [120.511, 118.8, 115.704, 118.6355, 123.7], "volume_list": [76498000, 112912000, 105388000, 91832000, 190692000], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2423, 0.8863, 0.3698, 0.1636, 0.2985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0045, -0.0142, -0.0261, 0.0253, 0.0427], "VWAP_list": [120.2108, 119.7313, 116.5597, 117.91, 122.4168], "alpha_smr_list": [-0.0073, -0.0136, 0.0016, -0.0069, -0.0197], "alpha_mom_list": [-0.0002, -0.0028, -0.0279, -0.0248, 0.0182], "alpha002_list": [0.2714, 0.7969, 0.7193, 0.843, 0.2539], "alpha006_list": [0.1934, 0.3781, 0.3322, 0.2689, -0.2969], "alpha009_list": [-0.5385, 1.711, 3.096, -2.9315, -5.0645], "alpha012_list": [0.5385, 1.711, -3.096, 2.9315, -5.0645], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.3215, -1.033, 2.3465, 2.6495, -5.075], "alpha024_list": [-4.105, -0.6255, 4.2685, 1.8755, -4.9], "alpha028_list": [-1.3143, -1.1258, -0.9888, -1.2372, -1.3443], "alpha032_list": [-10.4802, -8.242, -6.4653, -5.517, -4.2557], "alpha041_list": [-0.1539, 0.4482, 0.4157, -0.3806, -0.6576], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5385, 1.711, 3.096, -2.9315, -5.0645], "alpha051_list": [-0.5385, 1.711, 3.096, -2.9315, -5.0645], "alpha053_list": [0.2768, 5.2091, 6.9441, -0.4157, -0.411], "alpha054_list": [-0.7447, -0.1825, -0.1355, -0.6993, -0.8839], "alpha101_list": [-0.1763, -0.8205, -0.8593, 0.5213, 0.6855]}
{"data_index": 2001164, "query_stock": "AMZN", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [118.8, 115.704, 118.6355, 123.7, 114.302], "open_list": [122.16, 118.605, 116.5005, 120.992, 116.84], "high_list": [122.244, 118.675, 119.5945, 123.75, 118.122], "low_list": [118.15, 115.3, 115.5, 119.8005, 112.9095], "close_list": [118.8, 115.704, 118.6355, 123.7, 114.302], "volume_list": [112912000, 105388000, 91832000, 190692000, 195452000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.8863, 0.3698, 0.1636, 0.2985, -0.2836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0142, -0.0261, 0.0253, 0.0427, -0.076], "VWAP_list": [119.7313, 116.5597, 117.91, 122.4168, 115.1112], "alpha_smr_list": [-0.0136, 0.0016, -0.0069, -0.0197, 0.0571], "alpha_mom_list": [-0.0028, -0.0279, -0.0248, 0.0182, 0.0221], "alpha002_list": [0.7969, 0.7193, 0.843, 0.2539, 0.3501], "alpha006_list": [0.3781, 0.3322, 0.2689, -0.2969, 0.01], "alpha009_list": [1.711, 3.096, -2.9315, -5.0645, 9.398], "alpha012_list": [1.711, -3.096, 2.9315, -5.0645, 9.398], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.033, 2.3465, 2.6495, -5.075, 1.4725], "alpha024_list": [-0.6255, 4.2685, 1.8755, -4.9, 1.402], "alpha028_list": [-1.1258, -0.9888, -1.2372, -1.3443, -1.08], "alpha032_list": [-8.242, -6.4653, -5.517, -4.2557, -2.1237], "alpha041_list": [0.4482, 0.4157, -0.3806, -0.6576, 0.3752], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.711, 3.096, -2.9315, -5.0645, 9.398], "alpha051_list": [1.711, 3.096, -2.9315, -5.0645, 9.398], "alpha053_list": [5.2091, 6.9441, -0.4157, -0.411, -4.0518], "alpha054_list": [-0.1825, -0.1355, -0.6993, -0.8839, -0.2982], "alpha101_list": [-0.8205, -0.8593, 0.5213, 0.6855, -0.4868]}
{"data_index": 2001165, "query_stock": "AMZN", "query_date": "2020-05-05", "movement": "freeze", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [115.704, 118.6355, 123.7, 114.302, 115.7995], "open_list": [118.605, 116.5005, 120.992, 116.84, 112.819], "high_list": [118.675, 119.5945, 123.75, 118.122, 116.349], "low_list": [115.3, 115.5, 119.8005, 112.9095, 112.819], "close_list": [115.704, 118.6355, 123.7, 114.302, 115.7995], "volume_list": [105388000, 91832000, 190692000, 195452000, 97318000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3698, 0.1636, 0.2985, -0.2836, -0.5886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0261, 0.0253, 0.0427, -0.076, 0.0131], "VWAP_list": [116.5597, 117.91, 122.4168, 115.1112, 114.9892], "alpha_smr_list": [0.0016, -0.0069, -0.0197, 0.0571, 0.0131], "alpha_mom_list": [-0.0279, -0.0248, 0.0182, 0.0221, -0.022], "alpha002_list": [0.7193, 0.843, 0.2539, 0.3501, 0.5344], "alpha006_list": [0.3322, 0.2689, -0.2969, 0.01, -0.1357], "alpha009_list": [3.096, -2.9315, -5.0645, 9.398, -1.4975], "alpha012_list": [-3.096, 2.9315, -5.0645, 9.398, 1.4975], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.3465, 2.6495, -5.075, 1.4725, 7.401], "alpha024_list": [4.2685, 1.8755, -4.9, 1.402, 2.836], "alpha028_list": [-0.9888, -1.2372, -1.3443, -1.08, -1.412], "alpha032_list": [-6.4653, -5.517, -4.2557, -2.1237, -1.6199], "alpha041_list": [0.4157, -0.3806, -0.6576, 0.3752, -0.4188], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.096, -2.9315, -5.0645, 9.398, -1.4975], "alpha051_list": [3.096, -2.9315, -5.0645, 9.398, -1.4975], "alpha053_list": [6.9441, -0.4157, -0.411, -4.0518, -1.8831], "alpha054_list": [-0.1355, -0.6993, -0.8839, -0.2982, -0.7411], "alpha101_list": [-0.8593, 0.5213, 0.6855, -0.4868, 0.8441]}
{"data_index": 2001166, "query_stock": "AMZN", "query_date": "2020-05-06", "movement": "rise", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [118.6355, 123.7, 114.302, 115.7995, 115.89], "open_list": [116.5005, 120.992, 116.84, 112.819, 117.0], "high_list": [119.5945, 123.75, 118.122, 116.349, 117.55], "low_list": [115.5, 119.8005, 112.9095, 112.819, 115.3565], "close_list": [118.6355, 123.7, 114.302, 115.7995, 115.89], "volume_list": [91832000, 190692000, 195452000, 97318000, 64850000], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1636, 0.2985, -0.2836, -0.5886, -0.7923], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0253, 0.0427, -0.076, 0.0131, 0.0008], "VWAP_list": [117.91, 122.4168, 115.1112, 114.9892, 116.2655], "alpha_smr_list": [-0.0069, -0.0197, 0.0571, 0.0131, -0.0103], "alpha_mom_list": [-0.0248, 0.0182, 0.0221, -0.022, 0.0261], "alpha002_list": [0.843, 0.2539, 0.3501, 0.5344, 0.3974], "alpha006_list": [0.2689, -0.2969, 0.01, -0.1357, -0.1403], "alpha009_list": [-2.9315, -5.0645, 9.398, -1.4975, -0.0905], "alpha012_list": [2.9315, -5.0645, 9.398, 1.4975, 0.0905], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.6495, -5.075, 1.4725, 7.401, 0.572], "alpha024_list": [1.8755, -4.9, 1.402, 2.836, 7.81], "alpha028_list": [-1.2372, -1.3443, -1.08, -1.412, -1.1904], "alpha032_list": [-5.517, -4.2557, -2.1237, -1.6199, -0.8684], "alpha041_list": [-0.3806, -0.6576, 0.3752, -0.4188, 0.1826], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.9315, -5.0645, 9.398, -1.4975, -0.0905], "alpha051_list": [-2.9315, -5.0645, 9.398, -1.4975, -0.0905], "alpha053_list": [-0.4157, -0.411, -4.0518, -1.8831, 0.6688], "alpha054_list": [-0.6993, -0.8839, -0.2982, -0.7411, -0.2551], "alpha101_list": [0.5213, 0.6855, -0.4868, 0.8441, -0.5058]}
{"data_index": 2001167, "query_stock": "AMZN", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [123.7, 114.302, 115.7995, 115.89, 117.563], "open_list": [120.992, 116.84, 112.819, 117.0, 116.472], "high_list": [123.75, 118.122, 116.349, 117.55, 117.8725], "low_list": [119.8005, 112.9095, 112.819, 115.3565, 116.0], "close_list": [123.7, 114.302, 115.7995, 115.89, 117.563], "volume_list": [190692000, 195452000, 97318000, 64850000, 62356000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2985, -0.2836, -0.5886, -0.7923, -0.8191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0427, -0.076, 0.0131, 0.0008, 0.0144], "VWAP_list": [122.4168, 115.1112, 114.9892, 116.2655, 117.1452], "alpha_smr_list": [-0.0197, 0.0571, 0.0131, -0.0103, -0.005], "alpha_mom_list": [0.0182, 0.0221, -0.022, 0.0261, -0.0095], "alpha002_list": [0.2539, 0.3501, 0.5344, 0.3974, 0.2978], "alpha006_list": [-0.2969, 0.01, -0.1357, -0.1403, -0.2092], "alpha009_list": [-5.0645, 9.398, -1.4975, -0.0905, -1.673], "alpha012_list": [-5.0645, 9.398, 1.4975, 0.0905, 1.673], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.075, 1.4725, 7.401, 0.572, -1.5235], "alpha024_list": [-4.9, 1.402, 2.836, 7.81, -3.261], "alpha028_list": [-1.3443, -1.08, -1.412, -1.1904, -1.3987], "alpha032_list": [-4.2557, -2.1237, -1.6199, -0.8684, -0.3365], "alpha041_list": [-0.6576, 0.3752, -0.4188, 0.1826, -0.2127], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.0645, 9.398, -1.4975, -0.0905, -1.673], "alpha051_list": [-5.0645, 9.398, -1.4975, -0.0905, -1.673], "alpha053_list": [-0.411, -4.0518, -1.8831, 0.6688, -1.228], "alpha054_list": [-0.8839, -0.2982, -0.7411, -0.2551, -0.7967], "alpha101_list": [0.6855, -0.4868, 0.8441, -0.5058, 0.5823]}
{"data_index": 2001168, "query_stock": "AMZN", "query_date": "2020-05-08", "movement": "freeze", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [114.302, 115.7995, 115.89, 117.563, 118.3805], "open_list": [116.84, 112.819, 117.0, 116.472, 118.739], "high_list": [118.122, 116.349, 117.55, 117.8725, 118.8], "low_list": [112.9095, 112.819, 115.3565, 116.0, 117.1555], "close_list": [114.302, 115.7995, 115.89, 117.563, 118.3805], "volume_list": [195452000, 97318000, 64850000, 62356000, 67928000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2836, -0.5886, -0.7923, -0.8191, -0.7864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.076, 0.0131, 0.0008, 0.0144, 0.007], "VWAP_list": [115.1112, 114.9892, 116.2655, 117.1452, 118.112], "alpha_smr_list": [0.0571, 0.0131, -0.0103, -0.005, -0.01], "alpha_mom_list": [0.0221, -0.022, 0.0261, -0.0095, 0.0093], "alpha002_list": [0.3501, 0.5344, 0.3974, 0.2978, 0.2861], "alpha006_list": [0.01, -0.1357, -0.1403, -0.2092, -0.197], "alpha009_list": [9.398, -1.4975, -0.0905, -1.673, -0.8175], "alpha012_list": [9.398, 1.4975, 0.0905, 1.673, -0.8175], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.4725, 7.401, 0.572, -1.5235, -1.25], "alpha024_list": [1.402, 2.836, 7.81, -3.261, -2.581], "alpha028_list": [-1.08, -1.412, -1.1904, -1.3987, -1.3688], "alpha032_list": [-2.1237, -1.6199, -0.8684, -0.3365, 0.6229], "alpha041_list": [0.3752, -0.4188, 0.1826, -0.2127, -0.1371], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.398, -1.4975, -0.0905, -1.673, -0.8175], "alpha051_list": [9.398, -1.4975, -0.0905, -1.673, -0.8175], "alpha053_list": [-4.0518, -1.8831, 0.6688, -1.228, -0.0193], "alpha054_list": [-0.2982, -0.7411, -0.2551, -0.7967, -0.7563], "alpha101_list": [-0.4868, 0.8441, -0.5058, 0.5823, -0.2179]}
{"data_index": 2001169, "query_stock": "AMZN", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [115.7995, 115.89, 117.563, 118.3805, 118.9805], "open_list": [112.819, 117.0, 116.472, 118.739, 118.607], "high_list": [116.349, 117.55, 117.8725, 118.8, 119.362], "low_list": [112.819, 115.3565, 116.0, 117.1555, 117.85], "close_list": [115.7995, 115.89, 117.563, 118.3805, 118.9805], "volume_list": [97318000, 64850000, 62356000, 67928000, 64132000], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5886, -0.7923, -0.8191, -0.7864, -0.7301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0131, 0.0008, 0.0144, 0.007, 0.0051], "VWAP_list": [114.9892, 116.2655, 117.1452, 118.112, 118.7308], "alpha_smr_list": [0.0131, -0.0103, -0.005, -0.01, -0.0019], "alpha_mom_list": [-0.022, 0.0261, -0.0095, 0.0093, -0.003], "alpha002_list": [0.5344, 0.3974, 0.2978, 0.2861, 0.6421], "alpha006_list": [-0.1357, -0.1403, -0.2092, -0.197, -0.2549], "alpha009_list": [-1.4975, -0.0905, -1.673, -0.8175, 0.6], "alpha012_list": [1.4975, 0.0905, 1.673, -0.8175, 0.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.401, 0.572, -1.5235, -1.25, -1.4895], "alpha024_list": [2.836, 7.81, -3.261, -2.581, -3.0905], "alpha028_list": [-1.412, -1.1904, -1.3987, -1.3688, -1.3685], "alpha032_list": [-1.6199, -0.8684, -0.3365, 0.6229, 1.422], "alpha041_list": [-0.4188, 0.1826, -0.2127, -0.1371, -0.1272], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4975, -0.0905, -1.673, -0.8175, -0.6], "alpha051_list": [-1.4975, -0.0905, -1.673, -0.8175, -0.6], "alpha053_list": [-1.8831, 0.6688, -1.228, -0.0193, -4.961], "alpha054_list": [-0.7411, -0.2551, -0.7967, -0.7563, -0.736], "alpha101_list": [0.8441, -0.5058, 0.5823, -0.2179, 0.2469]}
{"data_index": 2001170, "query_stock": "AMZN", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [115.89, 117.563, 118.3805, 118.9805, 120.45], "open_list": [117.0, 116.472, 118.739, 118.607, 118.735], "high_list": [117.55, 117.8725, 118.8, 119.362, 120.9835], "low_list": [115.3565, 116.0, 117.1555, 117.85, 118.6055], "close_list": [115.89, 117.563, 118.3805, 118.9805, 120.45], "volume_list": [64850000, 62356000, 67928000, 64132000, 65184000], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.7923, -0.8191, -0.7864, -0.7301, -0.6048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, 0.0144, 0.007, 0.0051, 0.0124], "VWAP_list": [116.2655, 117.1452, 118.112, 118.7308, 120.013], "alpha_smr_list": [-0.0103, -0.005, -0.01, -0.0019, 0.0021], "alpha_mom_list": [0.0261, -0.0095, 0.0093, -0.003, 0.0031], "alpha002_list": [0.3974, 0.2978, 0.2861, 0.6421, 0.001], "alpha006_list": [-0.1403, -0.2092, -0.197, -0.2549, -0.214], "alpha009_list": [-0.0905, -1.673, -0.8175, 0.6, 1.4695], "alpha012_list": [0.0905, 1.673, -0.8175, 0.6, -1.4695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.572, -1.5235, -1.25, -1.4895, -2.1835], "alpha024_list": [7.81, -3.261, -2.581, -3.0905, -2.887], "alpha028_list": [-1.1904, -1.3987, -1.3688, -1.3685, -1.3996], "alpha032_list": [-0.8684, -0.3365, 0.6229, 1.422, 1.9788], "alpha041_list": [0.1826, -0.2127, -0.1371, -0.1272, -0.2244], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0905, -1.673, -0.8175, -0.6, -1.4695], "alpha051_list": [-0.0905, -1.673, -0.8175, -0.6, -1.4695], "alpha053_list": [0.6688, -1.228, -0.0193, -4.961, -7.0647], "alpha054_list": [-0.2551, -0.7967, -0.7563, -0.736, -0.722], "alpha101_list": [-0.5058, 0.5823, -0.2179, 0.2469, 0.7209]}
{"data_index": 2001171, "query_stock": "AMZN", "query_date": "2020-05-13", "movement": "freeze", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [117.563, 118.3805, 118.9805, 120.45, 117.8475], "open_list": [116.472, 118.739, 118.607, 118.735, 120.5925], "high_list": [117.8725, 118.8, 119.362, 120.9835, 120.95], "low_list": [116.0, 117.1555, 117.85, 118.6055, 117.75], "close_list": [117.563, 118.3805, 118.9805, 120.45, 117.8475], "volume_list": [62356000, 67928000, 64132000, 65184000, 61498000], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.8191, -0.7864, -0.7301, -0.6048, -0.7014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0144, 0.007, 0.0051, 0.0124, -0.0216], "VWAP_list": [117.1452, 118.112, 118.7308, 120.013, 118.8492], "alpha_smr_list": [-0.005, -0.01, -0.0019, 0.0021, -0.0012], "alpha_mom_list": [-0.0095, 0.0093, -0.003, 0.0031, 0.0143], "alpha002_list": [0.2978, 0.2861, 0.6421, 0.001, -0.0301], "alpha006_list": [-0.2092, -0.197, -0.2549, -0.214, -0.0877], "alpha009_list": [-1.673, -0.8175, 0.6, 1.4695, 2.6025], "alpha012_list": [1.673, -0.8175, 0.6, -1.4695, -2.6025], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.5235, -1.25, -1.4895, -2.1835, -1.588], "alpha024_list": [-3.261, -2.581, -3.0905, -2.887, 0.533], "alpha028_list": [-1.3987, -1.3688, -1.3685, -1.3996, -1.0737], "alpha032_list": [-0.3365, 0.6229, 1.422, 1.9788, 3.1837], "alpha041_list": [-0.2127, -0.1371, -0.1272, -0.2244, 0.4901], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.673, -0.8175, -0.6, -1.4695, 2.6025], "alpha051_list": [-1.673, -0.8175, -0.6, -1.4695, 2.6025], "alpha053_list": [-1.228, -0.0193, -4.961, -7.0647, 31.5133], "alpha054_list": [-0.7967, -0.7563, -0.736, -0.722, -0.0342], "alpha101_list": [0.5823, -0.2179, 0.2469, 0.7209, -0.8575]}
{"data_index": 2001172, "query_stock": "AMZN", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [118.3805, 118.9805, 120.45, 117.8475, 118.396], "open_list": [118.739, 118.607, 118.735, 120.5925, 118.34], "high_list": [118.8, 119.362, 120.9835, 120.95, 120.385], "low_list": [117.1555, 117.85, 118.6055, 117.75, 116.89], "close_list": [118.3805, 118.9805, 120.45, 117.8475, 118.396], "volume_list": [67928000, 64132000, 65184000, 61498000, 95658000], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7864, -0.7301, -0.6048, -0.7014, -0.7293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.007, 0.0051, 0.0124, -0.0216, 0.0047], "VWAP_list": [118.112, 118.7308, 120.013, 118.8492, 118.557], "alpha_smr_list": [-0.01, -0.0019, 0.0021, -0.0012, -0.0042], "alpha_mom_list": [0.0093, -0.003, 0.0031, 0.0143, -0.023], "alpha002_list": [0.2861, 0.6421, 0.001, -0.0301, 0.1551], "alpha006_list": [-0.197, -0.2549, -0.214, -0.0877, -0.0834], "alpha009_list": [-0.8175, 0.6, 1.4695, 2.6025, -0.5485], "alpha012_list": [-0.8175, 0.6, -1.4695, -2.6025, -0.5485], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.25, -1.4895, -2.1835, -1.588, 0.5985], "alpha024_list": [-2.581, -3.0905, -2.887, 0.533, 0.5845], "alpha028_list": [-1.3688, -1.3685, -1.3996, -1.0737, -1.1329], "alpha032_list": [0.6229, 1.422, 1.9788, 3.1837, 3.8049], "alpha041_list": [-0.1371, -0.1272, -0.2244, 0.4901, 0.0676], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.8175, -0.6, -1.4695, 2.6025, -0.5485], "alpha051_list": [-0.8175, -0.6, -1.4695, 2.6025, -0.5485], "alpha053_list": [-0.0193, -4.961, -7.0647, 31.5133, 1.3079], "alpha054_list": [-0.7563, -0.736, -0.722, -0.0342, -0.4299], "alpha101_list": [-0.2179, 0.2469, 0.7209, -0.8575, 0.016]}
{"data_index": 2001173, "query_stock": "AMZN", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [118.9805, 120.45, 117.8475, 118.396, 119.4425], "open_list": [118.607, 118.735, 120.5925, 118.34, 118.0505], "high_list": [119.362, 120.9835, 120.95, 120.385, 119.5685], "low_list": [117.85, 118.6055, 117.75, 116.89, 117.6605], "close_list": [118.9805, 120.45, 117.8475, 118.396, 119.4425], "volume_list": [64132000, 65184000, 61498000, 95658000, 72962000], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.7301, -0.6048, -0.7014, -0.7293, -0.6792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0051, 0.0124, -0.0216, 0.0047, 0.0088], "VWAP_list": [118.7308, 120.013, 118.8492, 118.557, 118.8905], "alpha_smr_list": [-0.0019, 0.0021, -0.0012, -0.0042, 0.0029], "alpha_mom_list": [-0.003, 0.0031, 0.0143, -0.023, 0.0005], "alpha002_list": [0.6421, 0.001, -0.0301, 0.1551, -0.2897], "alpha006_list": [-0.2549, -0.214, -0.0877, -0.0834, 0.309], "alpha009_list": [0.6, 1.4695, 2.6025, -0.5485, -1.0465], "alpha012_list": [0.6, -1.4695, -2.6025, -0.5485, 1.0465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.4895, -2.1835, -1.588, 0.5985, 0.0], "alpha024_list": [-3.0905, -2.887, 0.533, 0.5845, 1.0075], "alpha028_list": [-1.3685, -1.3996, -1.0737, -1.1329, -1.2429], "alpha032_list": [1.422, 1.9788, 3.1837, 3.8049, 4.3257], "alpha041_list": [-0.1272, -0.2244, 0.4901, 0.0676, -0.2798], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.6, -1.4695, 2.6025, -0.5485, -1.0465], "alpha051_list": [-0.6, -1.4695, 2.6025, -0.5485, -1.0465], "alpha053_list": [-4.961, -7.0647, 31.5133, 1.3079, -2.6726], "alpha054_list": [-0.736, -0.722, -0.0342, -0.4299, -0.8808], "alpha101_list": [0.2469, 0.7209, -0.8575, 0.016, 0.7292]}
{"data_index": 2001174, "query_stock": "AMZN", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [120.45, 117.8475, 118.396, 119.4425, 120.489], "open_list": [118.735, 120.5925, 118.34, 118.0505, 118.426], "high_list": [120.9835, 120.95, 120.385, 119.5685, 120.55], "low_list": [118.6055, 117.75, 116.89, 117.6605, 117.8185], "close_list": [120.45, 117.8475, 118.396, 119.4425, 120.489], "volume_list": [65184000, 61498000, 95658000, 72962000, 84700000], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.6048, -0.7014, -0.7293, -0.6792, -0.5813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.0216, 0.0047, 0.0088, 0.0088], "VWAP_list": [120.013, 118.8492, 118.557, 118.8905, 119.6192], "alpha_smr_list": [0.0021, -0.0012, -0.0042, 0.0029, 0.0085], "alpha_mom_list": [0.0031, 0.0143, -0.023, 0.0005, 0.0117], "alpha002_list": [0.001, -0.0301, 0.1551, -0.2897, -0.032], "alpha006_list": [-0.214, -0.0877, -0.0834, 0.309, 0.5165], "alpha009_list": [1.4695, 2.6025, -0.5485, -1.0465, -1.0465], "alpha012_list": [-1.4695, -2.6025, -0.5485, 1.0465, -1.0465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.1835, -1.588, 0.5985, 0.0, -0.165], "alpha024_list": [-2.887, 0.533, 0.5845, 1.0075, -2.6415], "alpha028_list": [-1.3996, -1.0737, -1.1329, -1.2429, -1.3216], "alpha032_list": [1.9788, 3.1837, 3.8049, 4.3257, 4.8396], "alpha041_list": [-0.2244, 0.4901, 0.0676, -0.2798, -0.4427], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.4695, 2.6025, -0.5485, -1.0465, -1.0465], "alpha051_list": [-1.4695, 2.6025, -0.5485, -1.0465, -1.0465], "alpha053_list": [-7.0647, 31.5133, 1.3079, -2.6726, -0.1615], "alpha054_list": [-0.722, -0.0342, -0.4299, -0.8808, -0.8968], "alpha101_list": [0.7209, -0.8575, 0.016, 0.7292, 0.755]}
{"data_index": 2001175, "query_stock": "AMZN", "query_date": "2020-05-19", "movement": "rise", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [117.8475, 118.396, 119.4425, 120.489, 121.313], "open_list": [120.5925, 118.34, 118.0505, 118.426, 120.2175], "high_list": [120.95, 120.385, 119.5685, 120.55, 121.65], "low_list": [117.75, 116.89, 117.6605, 117.8185, 119.2005], "close_list": [117.8475, 118.396, 119.4425, 120.489, 121.313], "volume_list": [61498000, 95658000, 72962000, 84700000, 87144000], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.7014, -0.7293, -0.6792, -0.5813, -0.4715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0216, 0.0047, 0.0088, 0.0088, 0.0068], "VWAP_list": [118.8492, 118.557, 118.8905, 119.6192, 120.7212], "alpha_smr_list": [-0.0012, -0.0042, 0.0029, 0.0085, 0.0023], "alpha_mom_list": [0.0143, -0.023, 0.0005, 0.0117, 0.0173], "alpha002_list": [-0.0301, 0.1551, -0.2897, -0.032, -0.0851], "alpha006_list": [-0.0877, -0.0834, 0.309, 0.5165, -0.1878], "alpha009_list": [2.6025, -0.5485, -1.0465, -1.0465, -0.824], "alpha012_list": [-2.6025, -0.5485, 1.0465, -1.0465, -0.824], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.588, 0.5985, 0.0, -0.165, -2.0815], "alpha024_list": [0.533, 0.5845, 1.0075, -2.6415, -2.917], "alpha028_list": [-1.0737, -1.1329, -1.2429, -1.3216, -1.3954], "alpha032_list": [3.1837, 3.8049, 4.3257, 4.8396, 5.4032], "alpha041_list": [0.4901, 0.0676, -0.2798, -0.4427, -0.3021], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.6025, -0.5485, -1.0465, -1.0465, -0.824], "alpha051_list": [2.6025, -0.5485, -1.0465, -1.0465, -0.824], "alpha053_list": [31.5133, 1.3079, -2.6726, -0.1615, -2.952], "alpha054_list": [-0.0342, -0.4299, -0.8808, -0.8968, -0.8242], "alpha101_list": [-0.8575, 0.016, 0.7292, 0.755, 0.4471]}
{"data_index": 2001176, "query_stock": "AMZN", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [118.396, 119.4425, 120.489, 121.313, 122.4665], "open_list": [118.34, 118.0505, 118.426, 120.2175, 121.4915], "high_list": [120.385, 119.5685, 120.55, 121.65, 124.25], "low_list": [116.89, 117.6605, 117.8185, 119.2005, 121.4485], "close_list": [118.396, 119.4425, 120.489, 121.313, 122.4665], "volume_list": [95658000, 72962000, 84700000, 87144000, 86410000], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.7293, -0.6792, -0.5813, -0.4715, -0.3378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0088, 0.0088, 0.0068, 0.0095], "VWAP_list": [118.557, 118.8905, 119.6192, 120.7212, 122.7217], "alpha_smr_list": [-0.0042, 0.0029, 0.0085, 0.0023, -0.0015], "alpha_mom_list": [-0.023, 0.0005, 0.0117, 0.0173, 0.0091], "alpha002_list": [0.1551, -0.2897, -0.032, -0.0851, -0.1584], "alpha006_list": [-0.0834, 0.309, 0.5165, -0.1878, -0.2786], "alpha009_list": [-0.5485, -1.0465, -1.0465, -0.824, 1.1535], "alpha012_list": [-0.5485, 1.0465, -1.0465, -0.824, 1.1535], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.5985, 0.0, -0.165, -2.0815, -3.7], "alpha024_list": [0.5845, 1.0075, -2.6415, -2.917, -3.024], "alpha028_list": [-1.1329, -1.2429, -1.3216, -1.3954, -1.2509], "alpha032_list": [3.8049, 4.3257, 4.8396, 5.4032, 5.8572], "alpha041_list": [0.0676, -0.2798, -0.4427, -0.3021, 0.1196], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5485, -1.0465, -1.0465, -0.824, -1.1535], "alpha051_list": [-0.5485, -1.0465, -1.0465, -0.824, -1.1535], "alpha053_list": [1.3079, -2.6726, -0.1615, -2.952, 1.554], "alpha054_list": [-0.4299, -0.8808, -0.8968, -0.8242, -0.3491], "alpha101_list": [0.016, 0.7292, 0.755, 0.4471, 0.3479]}
{"data_index": 2001177, "query_stock": "AMZN", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [119.4425, 120.489, 121.313, 122.4665, 124.897], "open_list": [118.0505, 118.426, 120.2175, 121.4915, 123.8935], "high_list": [119.5685, 120.55, 121.65, 124.25, 125.0005], "low_list": [117.6605, 117.8185, 119.2005, 121.4485, 123.3635], "close_list": [119.4425, 120.489, 121.313, 122.4665, 124.897], "volume_list": [72962000, 84700000, 87144000, 86410000, 79962000], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6792, -0.5813, -0.4715, -0.3378, -0.114], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3199], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, 0.0088, 0.0068, 0.0095, 0.0198], "VWAP_list": [118.8905, 119.6192, 120.7212, 122.7217, 124.4203], "alpha_smr_list": [0.0029, 0.0085, 0.0023, -0.0015, -0.0116], "alpha_mom_list": [0.0005, 0.0117, 0.0173, 0.0091, 0.008], "alpha002_list": [-0.2897, -0.032, -0.0851, -0.1584, 0.7133], "alpha006_list": [0.309, 0.5165, -0.1878, -0.2786, -0.1339], "alpha009_list": [-1.0465, -1.0465, -0.824, 1.1535, 2.4305], "alpha012_list": [1.0465, -1.0465, -0.824, 1.1535, 2.4305], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.165, -2.0815, -3.7, -3.3505], "alpha024_list": [1.0075, -2.6415, -2.917, -3.024, -4.408], "alpha028_list": [-1.2429, -1.3216, -1.3954, -1.2509, -1.4009], "alpha032_list": [4.3257, 4.8396, 5.4032, 5.8572, 6.1316], "alpha041_list": [-0.2798, -0.4427, -0.3021, 0.1196, -0.241], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0465, -1.0465, -0.824, -1.1535, -2.4305], "alpha051_list": [-1.0465, -1.0465, -0.824, -1.1535, -2.4305], "alpha053_list": [-2.6726, -0.1615, -2.952, 1.554, -0.275], "alpha054_list": [-0.8808, -0.8968, -0.8242, -0.3491, -0.8997], "alpha101_list": [0.7292, 0.755, 0.4471, 0.3479, 0.6126]}
{"data_index": 2001178, "query_stock": "AMZN", "query_date": "2020-05-22", "movement": "freeze", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [120.489, 121.313, 122.4665, 124.897, 122.337], "open_list": [118.426, 120.2175, 121.4915, 123.8935, 125.0], "high_list": [120.55, 121.65, 124.25, 125.0005, 126.2725], "low_list": [117.8185, 119.2005, 121.4485, 123.3635, 122.127], "close_list": [120.489, 121.313, 122.4665, 124.897, 122.337], "volume_list": [84700000, 87144000, 86410000, 79962000, 102288000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5813, -0.4715, -0.3378, -0.114, -0.1635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3199, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0088, 0.0068, 0.0095, 0.0198, -0.0205], "VWAP_list": [119.6192, 120.7212, 122.7217, 124.4203, 123.5788], "alpha_smr_list": [0.0085, 0.0023, -0.0015, -0.0116, -0.0008], "alpha_mom_list": [0.0117, 0.0173, 0.0091, 0.008, 0.0081], "alpha002_list": [-0.032, -0.0851, -0.1584, 0.7133, 0.4485], "alpha006_list": [0.5165, -0.1878, -0.2786, -0.1339, -0.4344], "alpha009_list": [-1.0465, -0.824, 1.1535, 2.4305, 2.56], "alpha012_list": [-1.0465, -0.824, 1.1535, 2.4305, 2.56], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.165, -2.0815, -3.7, -3.3505, -2.0225], "alpha024_list": [-2.6415, -2.917, -3.024, -4.408, -1.024], "alpha028_list": [-1.3216, -1.3954, -1.2509, -1.4009, -1.0771], "alpha032_list": [4.8396, 5.4032, 5.8572, 6.1316, 7.1032], "alpha041_list": [-0.4427, -0.3021, 0.1196, -0.241, 0.6036], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0465, -0.824, -1.1535, -2.4305, 2.56], "alpha051_list": [-1.0465, -0.824, -1.1535, -2.4305, 2.56], "alpha053_list": [-0.1615, -2.952, 1.554, -0.275, 18.4031], "alpha054_list": [-0.8968, -0.8242, -0.3491, -0.8997, -0.0564], "alpha101_list": [0.755, 0.4471, 0.3479, 0.6126, -0.6422]}
{"data_index": 2001179, "query_stock": "AMZN", "query_date": "2020-05-26", "movement": "fall", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [121.313, 122.4665, 124.897, 122.337, 121.844], "open_list": [120.2175, 121.4915, 123.8935, 125.0, 122.7505], "high_list": [121.65, 124.25, 125.0005, 126.2725, 123.4925], "low_list": [119.2005, 121.4485, 123.3635, 122.127, 121.5065], "close_list": [121.313, 122.4665, 124.897, 122.337, 121.844], "volume_list": [87144000, 86410000, 79962000, 102288000, 57342000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.4715, -0.3378, -0.114, -0.1635, -0.2496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3199, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, 0.0095, 0.0198, -0.0205, -0.004], "VWAP_list": [120.7212, 122.7217, 124.4203, 123.5788, 122.281], "alpha_smr_list": [0.0023, -0.0015, -0.0116, -0.0008, -0.0034], "alpha_mom_list": [0.0173, 0.0091, 0.008, 0.0081, -0.0215], "alpha002_list": [-0.0851, -0.1584, 0.7133, 0.4485, 0.1618], "alpha006_list": [-0.1878, -0.2786, -0.1339, -0.4344, -0.1612], "alpha009_list": [-0.824, 1.1535, 2.4305, 2.56, 0.493], "alpha012_list": [-0.824, 1.1535, 2.4305, 2.56, -0.493], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.0815, -3.7, -3.3505, -2.0225, 1.508], "alpha024_list": [-2.917, -3.024, -4.408, -1.024, 0.6225], "alpha028_list": [-1.3954, -1.2509, -1.4009, -1.0771, -1.2105], "alpha032_list": [5.4032, 5.8572, 6.1316, 7.1032, 7.7347], "alpha041_list": [-0.3021, 0.1196, -0.241, 0.6036, 0.2145], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.824, -1.1535, -2.4305, 2.56, 0.493], "alpha051_list": [-0.824, -1.1535, -2.4305, 2.56, 0.493], "alpha053_list": [-2.952, 1.554, -0.275, 18.4031, 4.5952], "alpha054_list": [-0.8242, -0.3491, -0.8997, -0.0564, -0.1764], "alpha101_list": [0.4471, 0.3479, 0.6126, -0.6422, -0.4562]}
{"data_index": 2001180, "query_stock": "AMZN", "query_date": "2020-05-27", "movement": "freeze", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [122.4665, 124.897, 122.337, 121.844, 121.093], "open_list": [121.4915, 123.8935, 125.0, 122.7505, 122.9], "high_list": [124.25, 125.0005, 126.2725, 123.4925, 123.1], "low_list": [121.4485, 123.3635, 122.127, 121.5065, 120.703], "close_list": [122.4665, 124.897, 122.337, 121.844, 121.093], "volume_list": [86410000, 79962000, 102288000, 57342000, 71364000], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3378, -0.114, -0.1635, -0.2496, -0.3699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3199, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, 0.0198, -0.0205, -0.004, -0.0062], "VWAP_list": [122.7217, 124.4203, 123.5788, 122.281, 121.632], "alpha_smr_list": [-0.0015, -0.0116, -0.0008, -0.0034, -0.0086], "alpha_mom_list": [0.0091, 0.008, 0.0081, -0.0215, -0.0074], "alpha002_list": [-0.1584, 0.7133, 0.4485, 0.1618, -0.2113], "alpha006_list": [-0.2786, -0.1339, -0.4344, -0.1612, -0.0165], "alpha009_list": [1.1535, 2.4305, 2.56, 0.493, 0.751], "alpha012_list": [1.1535, 2.4305, 2.56, -0.493, 0.751], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.7, -3.3505, -2.0225, 1.508, 3.1725], "alpha024_list": [-3.024, -4.408, -1.024, 0.6225, 3.804], "alpha028_list": [-1.2509, -1.4009, -1.0771, -1.2105, -1.0021], "alpha032_list": [5.8572, 6.1316, 7.1032, 7.7347, 8.3213], "alpha041_list": [0.1196, -0.241, 0.6036, 0.2145, 0.2636], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.751], "alpha049_list": [-1.1535, -2.4305, 2.56, 0.493, 0.751], "alpha051_list": [-1.1535, -2.4305, 2.56, 0.493, 0.751], "alpha053_list": [1.554, -0.275, 18.4031, 4.5952, -26.673], "alpha054_list": [-0.3491, -0.8997, -0.0564, -0.1764, -0.1752], "alpha101_list": [0.3479, 0.6126, -0.6422, -0.4562, -0.7535]}
{"data_index": 2001181, "query_stock": "AMZN", "query_date": "2020-05-28", "movement": "freeze", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [124.897, 122.337, 121.844, 121.093, 120.5195], "open_list": [123.8935, 125.0, 122.7505, 122.9, 120.2495], "high_list": [125.0005, 126.2725, 123.4925, 123.1, 120.679], "low_list": [123.3635, 122.127, 121.5065, 120.703, 116.5], "close_list": [124.897, 122.337, 121.844, 121.093, 120.5195], "volume_list": [79962000, 102288000, 57342000, 71364000, 101138000], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.114, -0.1635, -0.2496, -0.3699, -0.4932], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3199, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0198, -0.0205, -0.004, -0.0062, -0.0047], "VWAP_list": [124.4203, 123.5788, 122.281, 121.632, 119.2328], "alpha_smr_list": [-0.0116, -0.0008, -0.0034, -0.0086, 0.007], "alpha_mom_list": [0.008, 0.0081, -0.0215, -0.0074, -0.0148], "alpha002_list": [0.7133, 0.4485, 0.1618, -0.2113, -0.2078], "alpha006_list": [-0.1339, -0.4344, -0.1612, -0.0165, 0.075], "alpha009_list": [2.4305, 2.56, 0.493, 0.751, 0.5735], "alpha012_list": [2.4305, 2.56, -0.493, 0.751, 0.5735], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.3505, -2.0225, 1.508, 3.1725, 0.0], "alpha024_list": [-4.408, -1.024, 0.6225, 3.804, 1.8175], "alpha028_list": [-1.4009, -1.0771, -1.2105, -1.0021, -1.3353], "alpha032_list": [6.1316, 7.1032, 7.7347, 8.3213, 8.7038], "alpha041_list": [-0.241, 0.6036, 0.2145, 0.2636, -0.6617], "alpha046_list": [1.0, 1.0, 1.0, 0.751, 1.0], "alpha049_list": [-2.4305, 2.56, 0.493, 0.751, 0.5735], "alpha051_list": [-2.4305, 2.56, 0.493, 0.751, 0.5735], "alpha053_list": [-0.275, 18.4031, 4.5952, -26.673, -1.281], "alpha054_list": [-0.8997, -0.0564, -0.1764, -0.1752, -0.9511], "alpha101_list": [0.6126, -0.6422, -0.4562, -0.7535, 0.0646]}
{"data_index": 2001182, "query_stock": "AMZN", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [122.337, 121.844, 121.093, 120.5195, 120.055], "open_list": [125.0, 122.7505, 122.9, 120.2495, 119.2165], "high_list": [126.2725, 123.4925, 123.1, 120.679, 121.8485], "low_list": [122.127, 121.5065, 120.703, 116.5, 118.9115], "close_list": [122.337, 121.844, 121.093, 120.5195, 120.055], "volume_list": [102288000, 57342000, 71364000, 101138000, 63804000], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1635, -0.2496, -0.3699, -0.4932, -0.6039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0205, -0.004, -0.0062, -0.0047, -0.0039], "VWAP_list": [123.5788, 122.281, 121.632, 119.2328, 120.2717], "alpha_smr_list": [-0.0008, -0.0034, -0.0086, 0.007, 0.0109], "alpha_mom_list": [0.0081, -0.0215, -0.0074, -0.0148, 0.0022], "alpha002_list": [0.4485, 0.1618, -0.2113, -0.2078, -0.1141], "alpha006_list": [-0.4344, -0.1612, -0.0165, 0.075, -0.1613], "alpha009_list": [2.56, 0.493, 0.751, 0.5735, -0.4645], "alpha012_list": [2.56, -0.493, 0.751, 0.5735, -0.4645], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.0225, 1.508, 3.1725, 0.0, 1.2515], "alpha024_list": [-1.024, 0.6225, 3.804, 1.8175, 1.789], "alpha028_list": [-1.0771, -1.2105, -1.0021, -1.3353, -1.0587], "alpha032_list": [7.1032, 7.7347, 8.3213, 8.7038, 9.0211], "alpha041_list": [0.6036, 0.2145, 0.2636, -0.6617, 0.0994], "alpha046_list": [1.0, 1.0, 0.751, 1.0, 1.0], "alpha049_list": [2.56, 0.493, 0.751, 0.5735, 0.4645], "alpha051_list": [2.56, 0.493, 0.751, 0.5735, 0.4645], "alpha053_list": [18.4031, 4.5952, -26.673, -1.281, 1.4977], "alpha054_list": [-0.0564, -0.1764, -0.1752, -0.9511, -0.3759], "alpha101_list": [-0.6422, -0.4562, -0.7535, 0.0646, 0.2854]}
{"data_index": 2001183, "query_stock": "AMZN", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [121.844, 121.093, 120.5195, 120.055, 122.1185], "open_list": [122.7505, 122.9, 120.2495, 119.2165, 120.797], "high_list": [123.4925, 123.1, 120.679, 121.8485, 122.1185], "low_list": [121.5065, 120.703, 116.5, 118.9115, 119.91], "close_list": [121.844, 121.093, 120.5195, 120.055, 122.1185], "volume_list": [57342000, 71364000, 101138000, 63804000, 70198000], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2496, -0.3699, -0.4932, -0.6039, -0.538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0062, -0.0047, -0.0039, 0.0172], "VWAP_list": [122.281, 121.632, 119.2328, 120.2717, 121.3823], "alpha_smr_list": [-0.0034, -0.0086, 0.007, 0.0109, -0.0062], "alpha_mom_list": [-0.0215, -0.0074, -0.0148, 0.0022, 0.007], "alpha002_list": [0.1618, -0.2113, -0.2078, -0.1141, 0.0631], "alpha006_list": [-0.1612, -0.0165, 0.075, -0.1613, -0.1108], "alpha009_list": [0.493, 0.751, 0.5735, -0.4645, -2.0635], "alpha012_list": [-0.493, 0.751, 0.5735, -0.4645, -2.0635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.508, 3.1725, 0.0, 1.2515, -1.4395], "alpha024_list": [0.6225, 3.804, 1.8175, 1.789, -1.0255], "alpha028_list": [-1.2105, -1.0021, -1.3353, -1.0587, -1.3237], "alpha032_list": [7.7347, 8.3213, 8.7038, 9.0211, 9.0921], "alpha041_list": [0.2145, 0.2636, -0.6617, 0.0994, -0.3731], "alpha046_list": [1.0, 0.751, 1.0, 1.0, 1.0], "alpha049_list": [0.493, 0.751, 0.5735, 0.4645, -2.0635], "alpha051_list": [0.493, 0.751, 0.5735, 0.4645, -2.0635], "alpha053_list": [4.5952, -26.673, -1.281, 1.4977, -0.0228], "alpha054_list": [-0.1764, -0.1752, -0.9511, -0.3759, -0.9471], "alpha101_list": [-0.4562, -0.7535, 0.0646, 0.2854, 0.5981]}
{"data_index": 2001184, "query_stock": "AMZN", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [121.093, 120.5195, 120.055, 122.1185, 123.552], "open_list": [122.9, 120.2495, 119.2165, 120.797, 122.4], "high_list": [123.1, 120.679, 121.8485, 122.1185, 123.8465], "low_list": [120.703, 116.5, 118.9115, 119.91, 122.2085], "close_list": [121.093, 120.5195, 120.055, 122.1185, 123.552], "volume_list": [71364000, 101138000, 63804000, 70198000, 58578000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3699, -0.4932, -0.6039, -0.538, -0.4041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0062, -0.0047, -0.0039, 0.0172, 0.0117], "VWAP_list": [121.632, 119.2328, 120.2717, 121.3823, 123.2023], "alpha_smr_list": [-0.0086, 0.007, 0.0109, -0.0062, -0.0023], "alpha_mom_list": [-0.0074, -0.0148, 0.0022, 0.007, 0.0109], "alpha002_list": [-0.2113, -0.2078, -0.1141, 0.0631, -0.3345], "alpha006_list": [-0.0165, 0.075, -0.1613, -0.1108, -0.1311], "alpha009_list": [0.751, 0.5735, -0.4645, -2.0635, -1.4335], "alpha012_list": [0.751, 0.5735, -0.4645, -2.0635, 1.4335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.1725, 0.0, 1.2515, -1.4395, -1.998], "alpha024_list": [3.804, 1.8175, 1.789, -1.0255, -3.0325], "alpha028_list": [-1.0021, -1.3353, -1.0587, -1.3237, -1.3512], "alpha032_list": [8.3213, 8.7038, 9.0211, 9.0921, 9.269], "alpha041_list": [0.2636, -0.6617, 0.0994, -0.3731, -0.1776], "alpha046_list": [0.751, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.751, 0.5735, 0.4645, -2.0635, -1.4335], "alpha051_list": [0.751, 0.5735, 0.4645, -2.0635, -1.4335], "alpha053_list": [-26.673, -1.281, 1.4977, -0.0228, 0.0597], "alpha054_list": [-0.1752, -0.9511, -0.3759, -0.9471, -0.7827], "alpha101_list": [-0.7535, 0.0646, 0.2854, 0.5981, 0.7029]}
{"data_index": 2001185, "query_stock": "AMZN", "query_date": "2020-06-03", "movement": "freeze", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [120.5195, 120.055, 122.1185, 123.552, 123.6205], "open_list": [120.2495, 119.2165, 120.797, 122.4, 123.35], "high_list": [120.679, 121.8485, 122.1185, 123.8465, 123.6765], "low_list": [116.5, 118.9115, 119.91, 122.2085, 122.2655], "close_list": [120.5195, 120.055, 122.1185, 123.552, 123.6205], "volume_list": [101138000, 63804000, 70198000, 58578000, 50598000], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4932, -0.6039, -0.538, -0.4041, -0.3206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, -0.0039, 0.0172, 0.0117, 0.0006], "VWAP_list": [119.2328, 120.2717, 121.3823, 123.2023, 123.1875], "alpha_smr_list": [0.007, 0.0109, -0.0062, -0.0023, 0.0016], "alpha_mom_list": [-0.0148, 0.0022, 0.007, 0.0109, 0.0094], "alpha002_list": [-0.2078, -0.1141, 0.0631, -0.3345, -0.2161], "alpha006_list": [0.075, -0.1613, -0.1108, -0.1311, -0.0781], "alpha009_list": [0.5735, -0.4645, -2.0635, -1.4335, -0.0685], "alpha012_list": [0.5735, -0.4645, -2.0635, 1.4335, 0.0685], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 1.2515, -1.4395, -1.998, -1.558], "alpha024_list": [1.8175, 1.789, -1.0255, -3.0325, -3.5655], "alpha028_list": [-1.3353, -1.0587, -1.3237, -1.3512, -1.3999], "alpha032_list": [8.7038, 9.0211, 9.0921, 9.269, 9.6514], "alpha041_list": [-0.6617, 0.0994, -0.3731, -0.1776, -0.2185], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.5735, 0.4645, -2.0635, -1.4335, -0.0685], "alpha051_list": [0.5735, 0.4645, -2.0635, -1.4335, -0.0685], "alpha053_list": [-1.281, 1.4977, -0.0228, 0.0597, -1.7106], "alpha054_list": [-0.9511, -0.3759, -0.9471, -0.7827, -0.9499], "alpha101_list": [0.0646, 0.2854, 0.5981, 0.7029, 0.1916]}
{"data_index": 2001186, "query_stock": "AMZN", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [120.055, 122.1185, 123.552, 123.6205, 123.92], "open_list": [119.2165, 120.797, 122.4, 123.35, 123.4005], "high_list": [121.8485, 122.1185, 123.8465, 123.6765, 124.4], "low_list": [118.9115, 119.91, 122.2085, 122.2655, 123.0585], "close_list": [120.055, 122.1185, 123.552, 123.6205, 123.92], "volume_list": [63804000, 70198000, 58578000, 50598000, 53420000], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.6039, -0.538, -0.4041, -0.3206, -0.2577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0172, 0.0117, 0.0006, 0.0024], "VWAP_list": [120.2717, 121.3823, 123.2023, 123.1875, 123.7928], "alpha_smr_list": [0.0109, -0.0062, -0.0023, 0.0016, 0.0018], "alpha_mom_list": [0.0022, 0.007, 0.0109, 0.0094, 0.0022], "alpha002_list": [-0.1141, 0.0631, -0.3345, -0.2161, 0.4499], "alpha006_list": [-0.1613, -0.1108, -0.1311, -0.0781, -0.0422], "alpha009_list": [-0.4645, -2.0635, -1.4335, -0.0685, -0.2995], "alpha012_list": [-0.4645, -2.0635, 1.4335, 0.0685, -0.2995], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.2515, -1.4395, -1.998, -1.558, -0.5535], "alpha024_list": [1.789, -1.0255, -3.0325, -3.5655, -1.8015], "alpha028_list": [-1.0587, -1.3237, -1.3512, -1.3999, -1.3448], "alpha032_list": [9.0211, 9.0921, 9.269, 9.6514, 9.9886], "alpha041_list": [0.0994, -0.3731, -0.1776, -0.2185, -0.0654], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4645, -2.0635, -1.4335, -0.0685, -0.2995], "alpha051_list": [0.4645, -2.0635, -1.4335, -0.0685, -0.2995], "alpha053_list": [1.4977, -0.0228, 0.0597, -1.7106, 0.4897], "alpha054_list": [-0.3759, -0.9471, -0.7827, -0.9499, -0.6288], "alpha101_list": [0.2854, 0.5981, 0.7029, 0.1916, 0.387]}
{"data_index": 2001187, "query_stock": "AMZN", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [122.1185, 123.552, 123.6205, 123.92, 123.03], "open_list": [120.797, 122.4, 123.35, 123.4005, 123.8715], "high_list": [122.1185, 123.8465, 123.6765, 124.4, 125.377], "low_list": [119.91, 122.2085, 122.2655, 123.0585, 122.5005], "close_list": [122.1185, 123.552, 123.6205, 123.92, 123.03], "volume_list": [70198000, 58578000, 50598000, 53420000, 58974000], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.538, -0.4041, -0.3206, -0.2577, -0.2862], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, 0.0117, 0.0006, 0.0024, -0.0072], "VWAP_list": [121.3823, 123.2023, 123.1875, 123.7928, 123.6358], "alpha_smr_list": [-0.0062, -0.0023, 0.0016, 0.0018, 0.0004], "alpha_mom_list": [0.007, 0.0109, 0.0094, 0.0022, 0.0042], "alpha002_list": [0.0631, -0.3345, -0.2161, 0.4499, 0.7253], "alpha006_list": [-0.1108, -0.1311, -0.0781, -0.0422, 0.0628], "alpha009_list": [-2.0635, -1.4335, -0.0685, -0.2995, 0.89], "alpha012_list": [-2.0635, 1.4335, 0.0685, -0.2995, 0.89], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.4395, -1.998, -1.558, -0.5535, -1.7005], "alpha024_list": [-1.0255, -3.0325, -3.5655, -1.8015, 0.522], "alpha028_list": [-1.3237, -1.3512, -1.3999, -1.3448, -1.201], "alpha032_list": [9.0921, 9.269, 9.6514, 9.9886, 10.4696], "alpha041_list": [-0.3731, -0.1776, -0.2185, -0.0654, 0.2946], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.0635, -1.4335, -0.0685, -0.2995, 0.89], "alpha051_list": [-2.0635, -1.4335, -0.0685, -0.2995, 0.89], "alpha053_list": [-0.0228, 0.0597, -1.7106, 0.4897, -14.308], "alpha054_list": [-0.9471, -0.7827, -0.9499, -0.6288, -0.1905], "alpha101_list": [0.5981, 0.7029, 0.1916, 0.387, -0.2924]}
{"data_index": 2001188, "query_stock": "AMZN", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [123.552, 123.6205, 123.92, 123.03, 124.15], "open_list": [122.4, 123.35, 123.4005, 123.8715, 122.2255], "high_list": [123.8465, 123.6765, 124.4, 125.377, 124.4325], "low_list": [122.2085, 122.2655, 123.0585, 122.5005, 121.8565], "close_list": [123.552, 123.6205, 123.92, 123.03, 124.15], "volume_list": [58578000, 50598000, 53420000, 58974000, 66128000], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4041, -0.3206, -0.2577, -0.2862, -0.2417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0006, 0.0024, -0.0072, 0.0091], "VWAP_list": [123.2023, 123.1875, 123.7928, 123.6358, 123.4797], "alpha_smr_list": [-0.0023, 0.0016, 0.0018, 0.0004, 0.0066], "alpha_mom_list": [0.0109, 0.0094, 0.0022, 0.0042, -0.0068], "alpha002_list": [-0.3345, -0.2161, 0.4499, 0.7253, 0.2085], "alpha006_list": [-0.1311, -0.0781, -0.0422, 0.0628, 0.5862], "alpha009_list": [-1.4335, -0.0685, -0.2995, 0.89, -1.12], "alpha012_list": [1.4335, 0.0685, -0.2995, 0.89, -1.12], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.998, -1.558, -0.5535, -1.7005, -0.0325], "alpha024_list": [-3.0325, -3.5655, -1.8015, 0.522, -0.5295], "alpha028_list": [-1.3512, -1.3999, -1.3448, -1.201, -1.3473], "alpha032_list": [9.269, 9.6514, 9.9886, 10.4696, 10.7142], "alpha041_list": [-0.1776, -0.2185, -0.0654, 0.2946, -0.3419], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.12], "alpha049_list": [-1.4335, -0.0685, -0.2995, 0.89, -1.12], "alpha051_list": [-1.4335, -0.0685, -0.2995, 0.89, -1.12], "alpha053_list": [0.0597, -1.7106, 0.4897, -14.308, -4.7612], "alpha054_list": [-0.7827, -0.9499, -0.6288, -0.1905, -0.8234], "alpha101_list": [0.7029, 0.1916, 0.387, -0.2924, 0.7468]}
{"data_index": 2001189, "query_stock": "AMZN", "query_date": "2020-06-09", "movement": "rise", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [123.6205, 123.92, 123.03, 124.15, 126.203], "open_list": [123.35, 123.4005, 123.8715, 122.2255, 125.01], "high_list": [123.6765, 124.4, 125.377, 124.4325, 126.5], "low_list": [122.2655, 123.0585, 122.5005, 121.8565, 124.367], "close_list": [123.6205, 123.92, 123.03, 124.15, 126.203], "volume_list": [50598000, 53420000, 58974000, 66128000, 79414000], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3206, -0.2577, -0.2862, -0.2417, -0.0937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, 0.0024, -0.0072, 0.0091, 0.0165], "VWAP_list": [123.1875, 123.7928, 123.6358, 123.4797, 125.69], "alpha_smr_list": [0.0016, 0.0018, 0.0004, 0.0066, -0.0069], "alpha_mom_list": [0.0094, 0.0022, 0.0042, -0.0068, 0.0156], "alpha002_list": [-0.2161, 0.4499, 0.7253, 0.2085, -0.0967], "alpha006_list": [-0.0781, -0.0422, 0.0628, 0.5862, 0.3161], "alpha009_list": [-0.0685, -0.2995, 0.89, -1.12, -2.053], "alpha012_list": [0.0685, -0.2995, 0.89, -1.12, -2.053], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.558, -0.5535, -1.7005, -0.0325, -1.123], "alpha024_list": [-3.5655, -1.8015, 0.522, -0.5295, -2.283], "alpha028_list": [-1.3999, -1.3448, -1.201, -1.3473, -1.226], "alpha032_list": [9.6514, 9.9886, 10.4696, 10.7142, 10.9243], "alpha041_list": [-0.2185, -0.0654, 0.2946, -0.3419, -0.261], "alpha046_list": [-1.0, -1.0, -1.0, -1.12, 1.0], "alpha049_list": [-0.0685, -0.2995, 0.89, -1.12, -2.053], "alpha051_list": [-0.0685, -0.2995, 0.89, -1.12, -2.053], "alpha053_list": [-1.7106, 0.4897, -14.308, -4.7612, -4.9844], "alpha054_list": [-0.9499, -0.6288, -0.1905, -0.8234, -0.8208], "alpha101_list": [0.1916, 0.387, -0.2924, 0.7468, 0.559]}
{"data_index": 2001190, "query_stock": "AMZN", "query_date": "2020-06-10", "movement": "rise", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [123.92, 123.03, 124.15, 126.203, 130.043], "open_list": [123.4005, 123.8715, 122.2255, 125.01, 126.472], "high_list": [124.4, 125.377, 124.4325, 126.5, 131.3215], "low_list": [123.0585, 122.5005, 121.8565, 124.367, 126.25], "close_list": [123.92, 123.03, 124.15, 126.203, 130.043], "volume_list": [53420000, 58974000, 66128000, 79414000, 103520000], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2577, -0.2862, -0.2417, -0.0937, 0.2258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.0725], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, -0.0072, 0.0091, 0.0165, 0.0304], "VWAP_list": [123.7928, 123.6358, 123.4797, 125.69, 129.2048], "alpha_smr_list": [0.0018, 0.0004, 0.0066, -0.0069, -0.0021], "alpha_mom_list": [0.0022, 0.0042, -0.0068, 0.0156, 0.0095], "alpha002_list": [0.4499, 0.7253, 0.2085, -0.0967, -0.4144], "alpha006_list": [-0.0422, 0.0628, 0.5862, 0.3161, -0.1649], "alpha009_list": [-0.2995, 0.89, -1.12, -2.053, -3.84], "alpha012_list": [-0.2995, 0.89, -1.12, -2.053, -3.84], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.5535, -1.7005, -0.0325, -1.123, -6.889], "alpha024_list": [-1.8015, 0.522, -0.5295, -2.283, -7.013], "alpha028_list": [-1.3448, -1.201, -1.3473, -1.226, -1.2323], "alpha032_list": [9.9886, 10.4696, 10.7142, 10.9243, 10.9006], "alpha041_list": [-0.0654, 0.2946, -0.3419, -0.261, -0.444], "alpha046_list": [-1.0, -1.0, -1.12, 1.0, 1.0], "alpha049_list": [-0.2995, 0.89, -1.12, -2.053, -3.84], "alpha051_list": [-0.2995, 0.89, -1.12, -2.053, -3.84], "alpha053_list": [0.4897, -14.308, -4.7612, -4.9844, 0.2974], "alpha054_list": [-0.6288, -0.1905, -0.8234, -0.8208, -0.6507], "alpha101_list": [0.387, -0.2924, 0.7468, 0.559, 0.704]}
{"data_index": 2001191, "query_stock": "AMZN", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [123.03, 124.15, 126.203, 130.043, 132.3725], "open_list": [123.8715, 122.2255, 125.01, 126.472, 132.25], "high_list": [125.377, 124.4325, 126.5, 131.3215, 136.1175], "low_list": [122.5005, 121.8565, 124.367, 126.25, 131.313], "close_list": [123.03, 124.15, 126.203, 130.043, 132.3725], "volume_list": [58974000, 66128000, 79414000, 103520000, 98920000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2862, -0.2417, -0.0937, 0.2258, 0.539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.0725, 2.5002], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0091, 0.0165, 0.0304, 0.0179], "VWAP_list": [123.6358, 123.4797, 125.69, 129.2048, 133.2677], "alpha_smr_list": [0.0004, 0.0066, -0.0069, -0.0021, -0.0168], "alpha_mom_list": [0.0042, -0.0068, 0.0156, 0.0095, 0.0278], "alpha002_list": [0.7253, 0.2085, -0.0967, -0.4144, -0.3991], "alpha006_list": [0.0628, 0.5862, 0.3161, -0.1649, -0.6974], "alpha009_list": [0.89, -1.12, -2.053, -3.84, -2.3295], "alpha012_list": [0.89, -1.12, -2.053, -3.84, 2.3295], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.7005, -0.0325, -1.123, -6.889, -9.6175], "alpha024_list": [0.522, -0.5295, -2.283, -7.013, -8.2225], "alpha028_list": [-1.201, -1.3473, -1.226, -1.2323, -0.8934], "alpha032_list": [10.4696, 10.7142, 10.9243, 10.9006, 11.0288], "alpha041_list": [0.2946, -0.3419, -0.261, -0.444, 0.426], "alpha046_list": [-1.0, -1.12, 1.0, 1.0, 1.0], "alpha049_list": [0.89, -1.12, -2.053, -3.84, -2.3295], "alpha051_list": [0.89, -1.12, -2.053, -3.84, -2.3295], "alpha053_list": [-14.308, -4.7612, -4.9844, 0.2974, 1.9663], "alpha054_list": [-0.1905, -0.8234, -0.8208, -0.6507, -0.2195], "alpha101_list": [-0.2924, 0.7468, 0.559, 0.704, 0.0255]}
{"data_index": 2001192, "query_stock": "AMZN", "query_date": "2020-06-12", "movement": "fall", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [124.15, 126.203, 130.043, 132.3725, 127.898], "open_list": [122.2255, 125.01, 126.472, 132.25, 130.175], "high_list": [124.4325, 126.5, 131.3215, 136.1175, 133.569], "low_list": [121.8565, 124.367, 126.25, 131.313, 126.8115], "close_list": [124.15, 126.203, 130.043, 132.3725, 127.898], "volume_list": [66128000, 79414000, 103520000, 98920000, 116002000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2417, -0.0937, 0.2258, 0.539, 0.3965], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 2.0725, 2.5002, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0091, 0.0165, 0.0304, 0.0179, -0.0338], "VWAP_list": [123.4797, 125.69, 129.2048, 133.2677, 129.4262], "alpha_smr_list": [0.0066, -0.0069, -0.0021, -0.0168, 0.0167], "alpha_mom_list": [-0.0068, 0.0156, 0.0095, 0.0278, 0.0009], "alpha002_list": [0.2085, -0.0967, -0.4144, -0.3991, -0.8703], "alpha006_list": [0.5862, 0.3161, -0.1649, -0.6974, -0.8028], "alpha009_list": [-1.12, -2.053, -3.84, -2.3295, 4.4745], "alpha012_list": [-1.12, -2.053, -3.84, 2.3295, 4.4745], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.0325, -1.123, -6.889, -9.6175, -2.2475], "alpha024_list": [-0.5295, -2.283, -7.013, -8.2225, -1.695], "alpha028_list": [-1.3473, -1.226, -1.2323, -0.8934, -0.7949], "alpha032_list": [10.7142, 10.9243, 10.9006, 11.0288, 12.0288], "alpha041_list": [-0.3419, -0.261, -0.444, 0.426, 0.7202], "alpha046_list": [-1.12, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.12, -2.053, -3.84, -2.3295, 4.4745], "alpha051_list": [-1.12, -2.053, -3.84, -2.3295, 4.4745], "alpha053_list": [-4.7612, -4.9844, 0.2974, 1.9663, 5.2195], "alpha054_list": [-0.8234, -0.8208, -0.6507, -0.2195, -0.1756], "alpha101_list": [0.7468, 0.559, 0.704, 0.0255, -0.3369]}
{"data_index": 2001193, "query_stock": "AMZN", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [126.203, 130.043, 132.3725, 127.898, 127.251], "open_list": [125.01, 126.472, 132.25, 130.175, 130.0605], "high_list": [126.5, 131.3215, 136.1175, 133.569, 131.074], "low_list": [124.367, 126.25, 131.313, 126.8115, 125.1675], "close_list": [126.203, 130.043, 132.3725, 127.898, 127.251], "volume_list": [79414000, 103520000, 98920000, 116002000, 108722000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0937, 0.2258, 0.539, 0.3965, 0.2191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 2.0725, 2.5002, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0165, 0.0304, 0.0179, -0.0338, -0.0051], "VWAP_list": [125.69, 129.2048, 133.2677, 129.4262, 127.8308], "alpha_smr_list": [-0.0069, -0.0021, -0.0168, 0.0167, -0.0168], "alpha_mom_list": [0.0156, 0.0095, 0.0278, 0.0009, -0.0176], "alpha002_list": [-0.0967, -0.4144, -0.3991, -0.8703, -0.9032], "alpha006_list": [0.3161, -0.1649, -0.6974, -0.8028, -0.8695], "alpha009_list": [-2.053, -3.84, -2.3295, 4.4745, 0.647], "alpha012_list": [-2.053, -3.84, 2.3295, 4.4745, -0.647], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.123, -6.889, -9.6175, -2.2475, 5.0435], "alpha024_list": [-2.283, -7.013, -8.2225, -1.695, 2.792], "alpha028_list": [-1.226, -1.2323, -0.8934, -0.7949, -1.0549], "alpha032_list": [10.9243, 10.9006, 11.0288, 12.0288, 12.4724], "alpha041_list": [-0.261, -0.444, 0.426, 0.7202, 0.2559], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.053, -3.84, -2.3295, 4.4745, 0.647], "alpha051_list": [-2.053, -3.84, -2.3295, 4.4745, 0.647], "alpha053_list": [-4.9844, 0.2974, 1.9663, 5.2195, 1.6157], "alpha054_list": [-0.8208, -0.6507, -0.2195, -0.1756, -0.3934], "alpha101_list": [0.559, 0.704, 0.0255, -0.3369, -0.4756]}
{"data_index": 2001194, "query_stock": "AMZN", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [130.043, 132.3725, 127.898, 127.251, 128.634], "open_list": [126.472, 132.25, 130.175, 130.0605, 126.33], "high_list": [131.3215, 136.1175, 133.569, 131.074, 129.2], "low_list": [126.25, 131.313, 126.8115, 125.1675, 125.4], "close_list": [130.043, 132.3725, 127.898, 127.251, 128.634], "volume_list": [103520000, 98920000, 116002000, 108722000, 77302000], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2258, 0.539, 0.3965, 0.2191, 0.1583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [2.0725, 2.5002, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0304, 0.0179, -0.0338, -0.0051, 0.0109], "VWAP_list": [129.2048, 133.2677, 129.4262, 127.8308, 127.7447], "alpha_smr_list": [-0.0021, -0.0168, 0.0167, -0.0168, 0.0073], "alpha_mom_list": [0.0095, 0.0278, 0.0009, -0.0176, -0.0218], "alpha002_list": [-0.4144, -0.3991, -0.8703, -0.9032, 0.0293], "alpha006_list": [-0.1649, -0.6974, -0.8028, -0.8695, -0.8549], "alpha009_list": [-3.84, -2.3295, 4.4745, 0.647, -1.383], "alpha012_list": [-3.84, 2.3295, 4.4745, -0.647, 1.383], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.889, -9.6175, -2.2475, 5.0435, 4.369], "alpha024_list": [-7.013, -8.2225, -1.695, 2.792, 3.7385], "alpha028_list": [-1.2323, -0.8934, -0.7949, -1.0549, -1.418], "alpha032_list": [10.9006, 11.0288, 12.0288, 12.4724, 12.6863], "alpha041_list": [-0.444, 0.426, 0.7202, 0.2559, -0.4588], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.84, -2.3295, 4.4745, 0.647, -1.383], "alpha051_list": [-3.84, -2.3295, 4.4745, 0.647, -1.383], "alpha053_list": [0.2974, 1.9663, 5.2195, 1.6157, 0.1337], "alpha054_list": [-0.6507, -0.2195, -0.1756, -0.3934, -0.7775], "alpha101_list": [0.704, 0.0255, -0.3369, -0.4756, 0.6062]}
{"data_index": 2001195, "query_stock": "AMZN", "query_date": "2020-06-17", "movement": "rise", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [132.3725, 127.898, 127.251, 128.634, 130.7635], "open_list": [132.25, 130.175, 130.0605, 126.33, 131.0], "high_list": [136.1175, 133.569, 131.074, 129.2, 131.0], "low_list": [131.313, 126.8115, 125.1675, 125.4, 128.8], "close_list": [132.3725, 127.898, 127.251, 128.634, 130.7635], "volume_list": [98920000, 116002000, 108722000, 77302000, 71712000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.539, 0.3965, 0.2191, 0.1583, 0.2209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.5002, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0179, -0.0338, -0.0051, 0.0109, 0.0166], "VWAP_list": [133.2677, 129.4262, 127.8308, 127.7447, 130.1878], "alpha_smr_list": [-0.0168, 0.0167, -0.0168, 0.0073, -0.0182], "alpha_mom_list": [0.0278, 0.0009, -0.0176, -0.0218, 0.0181], "alpha002_list": [-0.3991, -0.8703, -0.9032, 0.0293, 0.1112], "alpha006_list": [-0.6974, -0.8028, -0.8695, -0.8549, -0.691], "alpha009_list": [-2.3295, 4.4745, 0.647, -1.383, -2.1295], "alpha012_list": [2.3295, 4.4745, -0.647, 1.383, 2.1295], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.6175, -2.2475, 5.0435, 4.369, 0.074], "alpha024_list": [-8.2225, -1.695, 2.792, 3.7385, -2.8655], "alpha028_list": [-0.8934, -0.7949, -1.0549, -1.418, -1.4181], "alpha032_list": [11.0288, 12.0288, 12.4724, 12.6863, 12.849], "alpha041_list": [0.426, 0.7202, 0.2559, -0.4588, -0.2925], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3295, 4.4745, 0.647, -1.383, -2.1295], "alpha051_list": [-2.3295, 4.4745, 0.647, -1.383, -2.1295], "alpha053_list": [1.9663, 5.2195, 1.6157, 0.1337, -0.4367], "alpha054_list": [-0.2195, -0.1756, -0.3934, -0.7775, -0.9006], "alpha101_list": [0.0255, -0.3369, -0.4756, 0.6062, -0.1074]}
{"data_index": 2001196, "query_stock": "AMZN", "query_date": "2020-06-18", "movement": "freeze", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [127.898, 127.251, 128.634, 130.7635, 132.049], "open_list": [130.175, 130.0605, 126.33, 131.0, 132.375], "high_list": [133.569, 131.074, 129.2, 131.0, 132.75], "low_list": [126.8115, 125.1675, 125.4, 128.8, 131.591], "close_list": [127.898, 127.251, 128.634, 130.7635, 132.049], "volume_list": [116002000, 108722000, 77302000, 71712000, 59186000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3965, 0.2191, 0.1583, 0.2209, 0.3033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0338, -0.0051, 0.0109, 0.0166, 0.0098], "VWAP_list": [129.4262, 127.8308, 127.7447, 130.1878, 132.13], "alpha_smr_list": [0.0167, -0.0168, 0.0073, -0.0182, -0.0122], "alpha_mom_list": [0.0009, -0.0176, -0.0218, 0.0181, -0.0018], "alpha002_list": [-0.8703, -0.9032, 0.0293, 0.1112, 0.6023], "alpha006_list": [-0.8028, -0.8695, -0.8549, -0.691, -0.3464], "alpha009_list": [4.4745, 0.647, -1.383, -2.1295, -1.2855], "alpha012_list": [4.4745, -0.647, 1.383, 2.1295, 1.2855], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.2475, 5.0435, 4.369, 0.074, -3.55], "alpha024_list": [-1.695, 2.792, 3.7385, -2.8655, -4.798], "alpha028_list": [-0.7949, -1.0549, -1.418, -1.4181, -1.2885], "alpha032_list": [12.0288, 12.4724, 12.6863, 12.849, 13.1318], "alpha041_list": [0.7202, 0.2559, -0.4588, -0.2925, 0.0392], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.4745, 0.647, -1.383, -2.1295, -1.2855], "alpha051_list": [4.4745, 0.647, -1.383, -2.1295, -1.2855], "alpha053_list": [5.2195, 1.6157, 0.1337, -0.4367, -2.9019], "alpha054_list": [-0.1756, -0.3934, -0.7775, -0.9006, -0.4001], "alpha101_list": [-0.3369, -0.4756, 0.6062, -0.1074, -0.281]}
{"data_index": 2001197, "query_stock": "AMZN", "query_date": "2020-06-19", "movement": "rise", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [127.251, 128.634, 130.7635, 132.049, 132.699], "open_list": [130.0605, 126.33, 131.0, 132.375, 132.3505], "high_list": [131.074, 129.2, 131.0, 132.75, 132.982], "low_list": [125.1675, 125.4, 128.8, 131.591, 131.8055], "close_list": [127.251, 128.634, 130.7635, 132.049, 132.699], "volume_list": [108722000, 77302000, 71712000, 59186000, 49756000], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2191, 0.1583, 0.2209, 0.3033, 0.3526], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0051, 0.0109, 0.0166, 0.0098, 0.0049], "VWAP_list": [127.8308, 127.7447, 130.1878, 132.13, 132.4955], "alpha_smr_list": [-0.0168, 0.0073, -0.0182, -0.0122, -0.0023], "alpha_mom_list": [-0.0176, -0.0218, 0.0181, -0.0018, -0.0025], "alpha002_list": [-0.9032, 0.0293, 0.1112, 0.6023, 0.9317], "alpha006_list": [-0.8695, -0.8549, -0.691, -0.3464, 0.0062], "alpha009_list": [0.647, -1.383, -2.1295, -1.2855, -0.65], "alpha012_list": [-0.647, 1.383, 2.1295, 1.2855, 0.65], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [5.0435, 4.369, 0.074, -3.55, -1.982], "alpha024_list": [2.792, 3.7385, -2.8655, -4.798, -4.065], "alpha028_list": [-1.0549, -1.418, -1.4181, -1.2885, -1.3529], "alpha032_list": [12.4724, 12.6863, 12.849, 13.1318, 13.3983], "alpha041_list": [0.2559, -0.4588, -0.2925, 0.0392, -0.1031], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.647, -1.383, -2.1295, -1.2855, -0.65], "alpha051_list": [0.647, -1.383, -2.1295, -1.2855, -0.65], "alpha053_list": [1.6157, 0.1337, -0.4367, -2.9019, 0.1935], "alpha054_list": [-0.3934, -0.7775, -0.9006, -0.4001, -0.7495], "alpha101_list": [-0.4756, 0.6062, -0.1074, -0.281, 0.296]}
{"data_index": 2001198, "query_stock": "AMZN", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [128.634, 130.7635, 132.049, 132.699, 133.7505], "open_list": [126.33, 131.0, 132.375, 132.3505, 133.904], "high_list": [129.2, 131.0, 132.75, 132.982, 134.8715], "low_list": [125.4, 128.8, 131.591, 131.8055, 132.95], "close_list": [128.634, 130.7635, 132.049, 132.699, 133.7505], "volume_list": [77302000, 71712000, 59186000, 49756000, 115540000], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1583, 0.2209, 0.3033, 0.3526, 0.4032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0166, 0.0098, 0.0049, 0.0079], "VWAP_list": [127.7447, 130.1878, 132.13, 132.4955, 133.8573], "alpha_smr_list": [0.0073, -0.0182, -0.0122, -0.0023, -0.009], "alpha_mom_list": [-0.0218, 0.0181, -0.0018, -0.0025, 0.0026], "alpha002_list": [0.0293, 0.1112, 0.6023, 0.9317, 0.4611], "alpha006_list": [-0.8549, -0.691, -0.3464, 0.0062, 0.0139], "alpha009_list": [-1.383, -2.1295, -1.2855, -0.65, 1.0515], "alpha012_list": [1.383, 2.1295, 1.2855, 0.65, -1.0515], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [4.369, 0.074, -3.55, -1.982, -2.1215], "alpha024_list": [3.7385, -2.8655, -4.798, -4.065, -2.987], "alpha028_list": [-1.418, -1.4181, -1.2885, -1.3529, -1.2904], "alpha032_list": [12.6863, 12.849, 13.1318, 13.3983, 13.5331], "alpha041_list": [-0.4588, -0.2925, 0.0392, -0.1031, 0.05], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.383, -2.1295, -1.2855, -0.65, -1.0515], "alpha051_list": [-1.383, -2.1295, -1.2855, -0.65, -1.0515], "alpha053_list": [0.1337, -0.4367, -2.9019, 0.1935, 1.2386], "alpha054_list": [-0.7775, -0.9006, -0.4001, -0.7495, -0.419], "alpha101_list": [0.6062, -0.1074, -0.281, 0.296, -0.0798]}
{"data_index": 2001199, "query_stock": "AMZN", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [130.7635, 132.049, 132.699, 133.7505, 135.691], "open_list": [131.0, 132.375, 132.3505, 133.904, 134.225], "high_list": [131.0, 132.75, 132.982, 134.8715, 135.75], "low_list": [128.8, 131.591, 131.8055, 132.95, 133.45], "close_list": [130.7635, 132.049, 132.699, 133.7505, 135.691], "volume_list": [71712000, 59186000, 49756000, 115540000, 64176000], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2209, 0.3033, 0.3526, 0.4032, 0.5079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0166, 0.0098, 0.0049, 0.0079, 0.0145], "VWAP_list": [130.1878, 132.13, 132.4955, 133.8573, 134.9637], "alpha_smr_list": [-0.0182, -0.0122, -0.0023, -0.009, -0.0035], "alpha_mom_list": [0.0181, -0.0018, -0.0025, 0.0026, -0.0011], "alpha002_list": [0.1112, 0.6023, 0.9317, 0.4611, 0.0419], "alpha006_list": [-0.691, -0.3464, 0.0062, 0.0139, 0.2259], "alpha009_list": [-2.1295, -1.2855, -0.65, 1.0515, 1.9405], "alpha012_list": [2.1295, 1.2855, 0.65, -1.0515, 1.9405], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.074, -3.55, -1.982, -2.1215, -2.768], "alpha024_list": [-2.8655, -4.798, -4.065, -2.987, -3.642], "alpha028_list": [-1.4181, -1.2885, -1.3529, -1.2904, -1.4337], "alpha032_list": [12.849, 13.1318, 13.3983, 13.5331, 13.6779], "alpha041_list": [-0.2925, 0.0392, -0.1031, 0.05, -0.3686], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1295, -1.2855, -0.65, -1.0515, -1.9405], "alpha051_list": [-2.1295, -1.2855, -0.65, -1.0515, -1.9405], "alpha053_list": [-0.4367, -2.9019, 0.1935, 1.2386, -0.3107], "alpha054_list": [-0.9006, -0.4001, -0.7495, -0.419, -0.9228], "alpha101_list": [-0.1074, -0.281, 0.296, -0.0798, 0.6371]}
{"data_index": 2001200, "query_stock": "AMZN", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [132.049, 132.699, 133.7505, 135.691, 138.2205], "open_list": [132.375, 132.3505, 133.904, 134.225, 136.301], "high_list": [132.75, 132.982, 134.8715, 135.75, 139.1555], "low_list": [131.591, 131.8055, 132.95, 133.45, 135.902], "close_list": [132.049, 132.699, 133.7505, 135.691, 138.2205], "volume_list": [59186000, 49756000, 115540000, 64176000, 84634000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3033, 0.3526, 0.4032, 0.5079, 0.6775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, 0.0049, 0.0079, 0.0145, 0.0186], "VWAP_list": [132.13, 132.4955, 133.8573, 134.9637, 137.7593], "alpha_smr_list": [-0.0122, -0.0023, -0.009, -0.0035, -0.0045], "alpha_mom_list": [-0.0018, -0.0025, 0.0026, -0.0011, 0.0109], "alpha002_list": [0.6023, 0.9317, 0.4611, 0.0419, -0.051], "alpha006_list": [-0.3464, 0.0062, 0.0139, 0.2259, 0.0915], "alpha009_list": [-1.2855, -0.65, 1.0515, 1.9405, 2.5295], "alpha012_list": [1.2855, 0.65, -1.0515, 1.9405, -2.5295], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-3.55, -1.982, -2.1215, -2.768, -4.284], "alpha024_list": [-4.798, -4.065, -2.987, -3.642, -5.5215], "alpha028_list": [-1.2885, -1.3529, -1.2904, -1.4337, -1.2146], "alpha032_list": [13.1318, 13.3983, 13.5331, 13.6779, 13.8194], "alpha041_list": [0.0392, -0.1031, 0.05, -0.3686, -0.2402], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -2.5295], "alpha049_list": [-1.2855, -0.65, -1.0515, -1.9405, -2.5295], "alpha051_list": [-1.2855, -0.65, -1.0515, -1.9405, -2.5295], "alpha053_list": [-2.9019, 0.1935, 1.2386, -0.3107, -3.1314], "alpha054_list": [-0.4001, -0.7495, -0.419, -0.9228, -0.6645], "alpha101_list": [-0.281, 0.296, -0.0798, 0.6371, 0.5898]}
{"data_index": 2001201, "query_stock": "AMZN", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [132.699, 133.7505, 135.691, 138.2205, 136.72], "open_list": [132.3505, 133.904, 134.225, 136.301, 139.0], "high_list": [132.982, 134.8715, 135.75, 139.1555, 139.8], "low_list": [131.8055, 132.95, 133.45, 135.902, 136.05], "close_list": [132.699, 133.7505, 135.691, 138.2205, 136.72], "volume_list": [49756000, 115540000, 64176000, 84634000, 90532000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3526, 0.4032, 0.5079, 0.6775, 0.6201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0079, 0.0145, 0.0186, -0.0109], "VWAP_list": [132.4955, 133.8573, 134.9637, 137.7593, 137.5233], "alpha_smr_list": [-0.0023, -0.009, -0.0035, -0.0045, -0.0056], "alpha_mom_list": [-0.0025, 0.0026, -0.0011, 0.0109, 0.014], "alpha002_list": [0.9317, 0.4611, 0.0419, -0.051, 0.4134], "alpha006_list": [0.0062, 0.0139, 0.2259, 0.0915, 0.0153], "alpha009_list": [-0.65, 1.0515, 1.9405, 2.5295, 1.5005], "alpha012_list": [0.65, -1.0515, 1.9405, -2.5295, 1.5005], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.982, -2.1215, -2.768, -4.284, -4.05], "alpha024_list": [-4.065, -2.987, -3.642, -5.5215, -2.9695], "alpha028_list": [-1.3529, -1.2904, -1.4337, -1.2146, -0.9232], "alpha032_list": [13.3983, 13.5331, 13.6779, 13.8194, 14.4822], "alpha041_list": [-0.1031, 0.05, -0.3686, -0.2402, 0.3889], "alpha046_list": [1.0, 1.0, 1.0, -2.5295, -1.0], "alpha049_list": [-0.65, -1.0515, -1.9405, -2.5295, 1.5005], "alpha051_list": [-0.65, -1.0515, -1.9405, -2.5295, 1.5005], "alpha053_list": [0.1935, 1.2386, -0.3107, -3.1314, -0.6225], "alpha054_list": [-0.7495, -0.419, -0.9228, -0.6645, -0.1941], "alpha101_list": [0.296, -0.0798, 0.6371, 0.5898, -0.6078]}
{"data_index": 2001202, "query_stock": "AMZN", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [133.7505, 135.691, 138.2205, 136.72, 137.729], "open_list": [133.904, 134.225, 136.301, 139.0, 136.9775], "high_list": [134.8715, 135.75, 139.1555, 139.8, 137.8115], "low_list": [132.95, 133.45, 135.902, 136.05, 135.607], "close_list": [133.7505, 135.691, 138.2205, 136.72, 137.729], "volume_list": [115540000, 64176000, 84634000, 90532000, 59374000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4032, 0.5079, 0.6775, 0.6201, 0.5821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0145, 0.0186, -0.0109, 0.0074], "VWAP_list": [133.8573, 134.9637, 137.7593, 137.5233, 137.0492], "alpha_smr_list": [-0.009, -0.0035, -0.0045, -0.0056, -0.0019], "alpha_mom_list": [0.0026, -0.0011, 0.0109, 0.014, -0.0165], "alpha002_list": [0.4611, 0.0419, -0.051, 0.4134, 0.5267], "alpha006_list": [0.0139, 0.2259, 0.0915, 0.0153, 0.0044], "alpha009_list": [1.0515, 1.9405, 2.5295, 1.5005, -1.009], "alpha012_list": [-1.0515, 1.9405, -2.5295, 1.5005, 1.009], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.1215, -2.768, -4.284, -4.05, 1.344], "alpha024_list": [-2.987, -3.642, -5.5215, -2.9695, -2.038], "alpha028_list": [-1.2904, -1.4337, -1.2146, -0.9232, -1.239], "alpha032_list": [13.5331, 13.6779, 13.8194, 14.4822, 14.7911], "alpha041_list": [0.05, -0.3686, -0.2402, 0.3889, -0.3444], "alpha046_list": [1.0, 1.0, -2.5295, -1.0, 1.0], "alpha049_list": [-1.0515, -1.9405, -2.5295, 1.5005, -1.009], "alpha051_list": [-1.0515, -1.9405, -2.5295, 1.5005, -1.009], "alpha053_list": [1.2386, -0.3107, -3.1314, -0.6225, -1.796], "alpha054_list": [-0.419, -0.9228, -0.6645, -0.1941, -0.9366], "alpha101_list": [-0.0798, 0.6371, 0.5898, -0.6078, 0.3407]}
{"data_index": 2001203, "query_stock": "AMZN", "query_date": "2020-06-29", "movement": "freeze", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [135.691, 138.2205, 136.72, 137.729, 134.6435], "open_list": [134.225, 136.301, 139.0, 136.9775, 138.753], "high_list": [135.75, 139.1555, 139.8, 137.8115, 139.1285], "low_list": [133.45, 135.902, 136.05, 135.607, 134.4], "close_list": [135.691, 138.2205, 136.72, 137.729, 134.6435], "volume_list": [64176000, 84634000, 90532000, 59374000, 130016000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5079, 0.6775, 0.6201, 0.5821, 0.2957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0145, 0.0186, -0.0109, 0.0074, -0.0224], "VWAP_list": [134.9637, 137.7593, 137.5233, 137.0492, 136.0573], "alpha_smr_list": [-0.0035, -0.0045, -0.0056, -0.0019, -0.0074], "alpha_mom_list": [-0.0011, 0.0109, 0.014, -0.0165, 0.0055], "alpha002_list": [0.0419, -0.051, 0.4134, 0.5267, 0.5621], "alpha006_list": [0.2259, 0.0915, 0.0153, 0.0044, -0.4022], "alpha009_list": [1.9405, 2.5295, 1.5005, -1.009, 3.0855], "alpha012_list": [1.9405, -2.5295, 1.5005, 1.009, 3.0855], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.768, -4.284, -4.05, 1.344, 0.6715], "alpha024_list": [-3.642, -5.5215, -2.9695, -2.038, 3.577], "alpha028_list": [-1.4337, -1.2146, -0.9232, -1.239, -0.9509], "alpha032_list": [13.6779, 13.8194, 14.4822, 14.7911, 15.5858], "alpha041_list": [-0.3686, -0.2402, 0.3889, -0.3444, 0.6865], "alpha046_list": [1.0, -2.5295, -1.0, 1.0, 1.0], "alpha049_list": [-1.9405, -2.5295, 1.5005, -1.009, 3.0855], "alpha051_list": [-1.9405, -2.5295, 1.5005, -1.009, 3.0855], "alpha053_list": [-0.3107, -3.1314, -0.6225, -1.796, 18.2439], "alpha054_list": [-0.9228, -0.6645, -0.1941, -0.9366, -0.0598], "alpha101_list": [0.6371, 0.5898, -0.6078, 0.3407, -0.8689]}
{"data_index": 2001204, "query_stock": "AMZN", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [138.2205, 136.72, 137.729, 134.6435, 134.019], "open_list": [136.301, 139.0, 136.9775, 138.753, 134.5005], "high_list": [139.1555, 139.8, 137.8115, 139.1285, 134.84], "low_list": [135.902, 136.05, 135.607, 134.4, 131.504], "close_list": [138.2205, 136.72, 137.729, 134.6435, 134.019], "volume_list": [84634000, 90532000, 59374000, 130016000, 84468000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6775, 0.6201, 0.5821, 0.2957, 0.025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0186, -0.0109, 0.0074, -0.0224, -0.0046], "VWAP_list": [137.7593, 137.5233, 137.0492, 136.0573, 133.4543], "alpha_smr_list": [-0.0045, -0.0056, -0.0019, -0.0074, 0.0011], "alpha_mom_list": [0.0109, 0.014, -0.0165, 0.0055, -0.0301], "alpha002_list": [-0.051, 0.4134, 0.5267, 0.5621, 0.6353], "alpha006_list": [0.0915, 0.0153, 0.0044, -0.4022, -0.5254], "alpha009_list": [2.5295, 1.5005, -1.009, 3.0855, 0.6245], "alpha012_list": [-2.5295, 1.5005, 1.009, 3.0855, -0.6245], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.284, -4.05, 1.344, 0.6715, 2.9715], "alpha024_list": [-5.5215, -2.9695, -2.038, 3.577, 2.701], "alpha028_list": [-1.2146, -0.9232, -1.239, -0.9509, -1.4224], "alpha032_list": [13.8194, 14.4822, 14.7911, 15.5858, 15.9632], "alpha041_list": [-0.2402, 0.3889, -0.3444, 0.6865, -0.2928], "alpha046_list": [-2.5295, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5295, 1.5005, -1.009, 3.0855, 0.6245], "alpha051_list": [-2.5295, 1.5005, -1.009, 3.0855, 0.6245], "alpha053_list": [-3.1314, -0.6225, -1.796, 18.2439, 0.206], "alpha054_list": [-0.6645, -0.1941, -0.9366, -0.0598, -0.7675], "alpha101_list": [0.5898, -0.6078, 0.3407, -0.8689, -0.1443]}
{"data_index": 2001205, "query_stock": "AMZN", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [136.72, 137.729, 134.6435, 134.019, 137.941], "open_list": [139.0, 136.9775, 138.753, 134.5005, 134.2535], "high_list": [139.8, 137.8115, 139.1285, 134.84, 138.4815], "low_list": [136.05, 135.607, 134.4, 131.504, 133.7515], "close_list": [136.72, 137.729, 134.6435, 134.019, 137.941], "volume_list": [90532000, 59374000, 130016000, 84468000, 75394000], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.6201, 0.5821, 0.2957, 0.025, 0.0684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0109, 0.0074, -0.0224, -0.0046, 0.0293], "VWAP_list": [137.5233, 137.0492, 136.0573, 133.4543, 136.7247], "alpha_smr_list": [-0.0056, -0.0019, -0.0074, 0.0011, -0.0017], "alpha_mom_list": [0.014, -0.0165, 0.0055, -0.0301, -0.0036], "alpha002_list": [0.4134, 0.5267, 0.5621, 0.6353, 0.8661], "alpha006_list": [0.0153, 0.0044, -0.4022, -0.5254, -0.5438], "alpha009_list": [1.5005, -1.009, 3.0855, 0.6245, -3.922], "alpha012_list": [1.5005, 1.009, 3.0855, -0.6245, 3.922], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.05, 1.344, 0.6715, 2.9715, 0.647], "alpha024_list": [-2.9695, -2.038, 3.577, 2.701, -0.212], "alpha028_list": [-0.9232, -1.239, -0.9509, -1.4224, -1.5302], "alpha032_list": [14.4822, 14.7911, 15.5858, 15.9632, 15.7671], "alpha041_list": [0.3889, -0.3444, 0.6865, -0.2928, -0.6287], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5005, -1.009, 3.0855, 0.6245, -3.922], "alpha051_list": [1.5005, -1.009, 3.0855, 0.6245, -3.922], "alpha053_list": [-0.6225, -1.796, 18.2439, 0.206, -1.4016], "alpha054_list": [-0.1941, -0.9366, -0.0598, -0.7675, -0.7735], "alpha101_list": [-0.6078, 0.3407, -0.8689, -0.1443, 0.7794]}
{"data_index": 2001206, "query_stock": "AMZN", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [137.729, 134.6435, 134.019, 137.941, 143.935], "open_list": [136.9775, 138.753, 134.5005, 134.2535, 137.8995], "high_list": [137.8115, 139.1285, 134.84, 138.4815, 144.75], "low_list": [135.607, 134.4, 131.504, 133.7515, 137.7], "close_list": [137.729, 134.6435, 134.019, 137.941, 143.935], "volume_list": [59374000, 130016000, 84468000, 75394000, 127268000], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.5821, 0.2957, 0.025, 0.0684, 0.4385], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.998], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.0224, -0.0046, 0.0293, 0.0435], "VWAP_list": [137.0492, 136.0573, 133.4543, 136.7247, 142.1283], "alpha_smr_list": [-0.0019, -0.0074, 0.0011, -0.0017, 0.0003], "alpha_mom_list": [-0.0165, 0.0055, -0.0301, -0.0036, 0.0271], "alpha002_list": [0.5267, 0.5621, 0.6353, 0.8661, 0.5076], "alpha006_list": [0.0044, -0.4022, -0.5254, -0.5438, -0.5543], "alpha009_list": [-1.009, 3.0855, 0.6245, -3.922, -5.994], "alpha012_list": [1.009, 3.0855, -0.6245, 3.922, -5.994], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.344, 0.6715, 2.9715, 0.647, -9.91], "alpha024_list": [-2.038, 3.577, 2.701, -0.212, -9.2915], "alpha028_list": [-1.239, -0.9509, -1.4224, -1.5302, -1.5005], "alpha032_list": [14.7911, 15.5858, 15.9632, 15.7671, 15.4148], "alpha041_list": [-0.3444, 0.6865, -0.2928, -0.6287, -0.9473], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.009, 3.0855, 0.6245, -3.922, -5.994], "alpha051_list": [-1.009, 3.0855, 0.6245, -3.922, -5.994], "alpha053_list": [-1.796, 18.2439, 0.206, -1.4016, -0.186], "alpha054_list": [-0.9366, -0.0598, -0.7675, -0.7735, -0.7139], "alpha101_list": [0.3407, -0.8689, -0.1443, 0.7794, 0.856]}
{"data_index": 2001207, "query_stock": "AMZN", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [134.6435, 134.019, 137.941, 143.935, 144.515], "open_list": [138.753, 134.5005, 134.2535, 137.8995, 145.6005], "high_list": [139.1285, 134.84, 138.4815, 144.75, 147.778], "low_list": [134.4, 131.504, 133.7515, 137.7, 143.555], "close_list": [134.6435, 134.019, 137.941, 143.935, 144.515], "volume_list": [130016000, 84468000, 75394000, 127268000, 131868000], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2957, 0.025, 0.0684, 0.4385, 0.6474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.998, 0.1461], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0224, -0.0046, 0.0293, 0.0435, 0.004], "VWAP_list": [136.0573, 133.4543, 136.7247, 142.1283, 145.2827], "alpha_smr_list": [-0.0074, 0.0011, -0.0017, 0.0003, -0.0115], "alpha_mom_list": [0.0055, -0.0301, -0.0036, 0.0271, 0.0428], "alpha002_list": [0.5621, 0.6353, 0.8661, 0.5076, 0.4774], "alpha006_list": [-0.4022, -0.5254, -0.5438, -0.5543, -0.5746], "alpha009_list": [3.0855, 0.6245, -3.922, -5.994, -0.58], "alpha012_list": [3.0855, -0.6245, 3.922, -5.994, -0.58], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.6715, 2.9715, 0.647, -9.91, -9.2965], "alpha024_list": [3.577, 2.701, -0.212, -9.2915, -10.496], "alpha028_list": [-0.9509, -1.4224, -1.5302, -1.5005, -0.9251], "alpha032_list": [15.5858, 15.9632, 15.7671, 15.4148, 15.7909], "alpha041_list": [0.6865, -0.2928, -0.6287, -0.9473, 0.3685], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.0855, 0.6245, -3.922, -5.994, -0.58], "alpha051_list": [3.0855, 0.6245, -3.922, -5.994, -0.58], "alpha053_list": [18.2439, 0.206, -1.4016, -0.186, 1.9986], "alpha054_list": [-0.0598, -0.7675, -0.7735, -0.7139, -0.236], "alpha101_list": [-0.8689, -0.1443, 0.7794, 0.856, -0.257]}
{"data_index": 2001208, "query_stock": "AMZN", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [134.019, 137.941, 143.935, 144.515, 152.852], "open_list": [134.5005, 134.2535, 137.8995, 145.6005, 146.7485], "high_list": [134.84, 138.4815, 144.75, 147.778, 152.994], "low_list": [131.504, 133.7515, 137.7, 143.555, 146.5], "close_list": [134.019, 137.941, 143.935, 144.515, 152.852], "volume_list": [84468000, 75394000, 127268000, 131868000, 137612000], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.025, 0.0684, 0.4385, 0.6474, 1.2379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.998, 0.1461, 4.871], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0293, 0.0435, 0.004, 0.0577], "VWAP_list": [133.4543, 136.7247, 142.1283, 145.2827, 150.782], "alpha_smr_list": [0.0011, -0.0017, 0.0003, -0.0115, -0.0153], "alpha_mom_list": [-0.0301, -0.0036, 0.0271, 0.0428, -0.0075], "alpha002_list": [0.6353, 0.8661, 0.5076, 0.4774, 0.4777], "alpha006_list": [-0.5254, -0.5438, -0.5543, -0.5746, -0.7766], "alpha009_list": [0.6245, -3.922, -5.994, -0.58, -8.337], "alpha012_list": [-0.6245, 3.922, -5.994, -0.58, -8.337], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [2.9715, 0.647, -9.91, -9.2965, -8.244], "alpha024_list": [2.701, -0.212, -9.2915, -10.496, -14.911], "alpha028_list": [-1.4224, -1.5302, -1.5005, -0.9251, -1.4655], "alpha032_list": [15.9632, 15.7671, 15.4148, 15.7909, 15.0153], "alpha041_list": [-0.2928, -0.6287, -0.9473, 0.3685, -1.0702], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6245, -3.922, -5.994, -0.58, -8.337], "alpha051_list": [0.6245, -3.922, -5.994, -0.58, -8.337], "alpha053_list": [0.206, -1.4016, -0.186, 1.9986, -0.004], "alpha054_list": [-0.7675, -0.7735, -0.7139, -0.236, -0.7978], "alpha101_list": [-0.1443, 0.7794, 0.856, -0.257, 0.9397]}
{"data_index": 2001209, "query_stock": "AMZN", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [137.941, 143.935, 144.515, 152.852, 150.006], "open_list": [134.2535, 137.8995, 145.6005, 146.7485, 152.9275], "high_list": [138.4815, 144.75, 147.778, 152.994, 153.4775], "low_list": [133.7515, 137.7, 143.555, 146.5, 149.5], "close_list": [137.941, 143.935, 144.515, 152.852, 150.006], "volume_list": [75394000, 127268000, 131868000, 137612000, 105150000], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0684, 0.4385, 0.6474, 1.2379, 1.3202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.998, 0.1461, 4.871, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0293, 0.0435, 0.004, 0.0577, -0.0186], "VWAP_list": [136.7247, 142.1283, 145.2827, 150.782, 150.9945], "alpha_smr_list": [-0.0017, 0.0003, -0.0115, -0.0153, -0.0005], "alpha_mom_list": [-0.0036, 0.0271, 0.0428, -0.0075, 0.0407], "alpha002_list": [0.8661, 0.5076, 0.4774, 0.4777, -0.0076], "alpha006_list": [-0.5438, -0.5543, -0.5746, -0.7766, -0.5351], "alpha009_list": [-3.922, -5.994, -0.58, -8.337, 2.846], "alpha012_list": [3.922, -5.994, -0.58, -8.337, -2.846], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.647, -9.91, -9.2965, -8.244, -5.6995], "alpha024_list": [-0.212, -9.2915, -10.496, -14.911, -6.071], "alpha028_list": [-1.5302, -1.5005, -0.9251, -1.4655, -0.8739], "alpha032_list": [15.7671, 15.4148, 15.7909, 15.0153, 15.6646], "alpha041_list": [-0.6287, -0.9473, 0.3685, -1.0702, 0.4812], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.922, -5.994, -0.58, -8.337, 2.846], "alpha051_list": [-3.922, -5.994, -0.58, -8.337, 2.846], "alpha053_list": [-1.4016, -0.186, 1.9986, -0.004, 6.4574], "alpha054_list": [-0.7735, -0.7139, -0.236, -0.7978, -0.1401], "alpha101_list": [0.7794, 0.856, -0.257, 0.9397, -0.7343]}
{"data_index": 2001210, "query_stock": "AMZN", "query_date": "2020-07-09", "movement": "rise", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [143.935, 144.515, 152.852, 150.006, 154.0555], "open_list": [137.8995, 145.6005, 146.7485, 152.9275, 151.1305], "high_list": [144.75, 147.778, 152.994, 153.4775, 154.1985], "low_list": [137.7, 143.555, 146.5, 149.5, 150.6215], "close_list": [143.935, 144.515, 152.852, 150.006, 154.0555], "volume_list": [127268000, 131868000, 137612000, 105150000, 100752000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4385, 0.6474, 1.2379, 1.3202, 1.5166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.998, 0.1461, 4.871, null, 0.906], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0435, 0.004, 0.0577, -0.0186, 0.027], "VWAP_list": [142.1283, 145.2827, 150.782, 150.9945, 152.9585], "alpha_smr_list": [0.0003, -0.0115, -0.0153, -0.0005, -0.0075], "alpha_mom_list": [0.0271, 0.0428, -0.0075, 0.0407, -0.0193], "alpha002_list": [0.5076, 0.4774, 0.4777, -0.0076, 0.0156], "alpha006_list": [-0.5543, -0.5746, -0.7766, -0.5351, -0.4232], "alpha009_list": [-5.994, -0.58, -8.337, 2.846, -4.0495], "alpha012_list": [-5.994, -0.58, -8.337, -2.846, 4.0495], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-9.91, -9.2965, -8.244, -5.6995, -1.2045], "alpha024_list": [-9.2915, -10.496, -14.911, -6.071, -9.5405], "alpha028_list": [-1.5005, -0.9251, -1.4655, -0.8739, -1.2789], "alpha032_list": [15.4148, 15.7909, 15.0153, 15.6646, 15.5898], "alpha041_list": [-0.9473, 0.3685, -1.0702, 0.4812, -0.559], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.994, -0.58, -8.337, 2.846, -4.0495], "alpha051_list": [-5.994, -0.58, -8.337, 2.846, -4.0495], "alpha053_list": [-0.186, 1.9986, -0.004, 6.4574, -4.5554], "alpha054_list": [-0.7139, -0.236, -0.7978, -0.1401, -0.8723], "alpha101_list": [0.856, -0.257, 0.9397, -0.7343, 0.8175]}
{"data_index": 2001211, "query_stock": "AMZN", "query_date": "2020-07-10", "movement": "freeze", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [144.515, 152.852, 150.006, 154.0555, 159.1315], "open_list": [145.6005, 146.7485, 152.9275, 151.1305, 155.7995], "high_list": [147.778, 152.994, 153.4775, 154.1985, 159.694], "low_list": [143.555, 146.5, 149.5, 150.6215, 153.7], "close_list": [144.515, 152.852, 150.006, 154.0555, 159.1315], "volume_list": [131868000, 137612000, 105150000, 100752000, 127774000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6474, 1.2379, 1.3202, 1.5166, 1.8363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.1461, 4.871, null, 0.906, 2.0823], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0577, -0.0186, 0.027, 0.0329], "VWAP_list": [145.2827, 150.782, 150.9945, 152.9585, 157.5085], "alpha_smr_list": [-0.0115, -0.0153, -0.0005, -0.0075, -0.0113], "alpha_mom_list": [0.0428, -0.0075, 0.0407, -0.0193, 0.0192], "alpha002_list": [0.4774, 0.4777, -0.0076, 0.0156, -0.223], "alpha006_list": [-0.5746, -0.7766, -0.5351, -0.4232, -0.4697], "alpha009_list": [-0.58, -8.337, 2.846, -4.0495, -5.076], "alpha012_list": [-0.58, -8.337, -2.846, 4.0495, -5.076], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-9.2965, -8.244, -5.6995, -1.2045, -6.2165], "alpha024_list": [-10.496, -14.911, -6.071, -9.5405, -6.2795], "alpha028_list": [-0.9251, -1.4655, -0.8739, -1.2789, -1.3857], "alpha032_list": [15.7909, 15.0153, 15.6646, 15.5898, 15.5867], "alpha041_list": [0.3685, -1.0702, 0.4812, -0.559, -0.8402], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.58, -8.337, 2.846, -4.0495, -5.076], "alpha051_list": [-0.58, -8.337, 2.846, -4.0495, -5.076], "alpha053_list": [1.9986, -0.004, 6.4574, -4.5554, 0.0647], "alpha054_list": [-0.236, -0.7978, -0.1401, -0.8723, -0.8152], "alpha101_list": [-0.257, 0.9397, -0.7343, 0.8175, 0.5558]}
{"data_index": 2001212, "query_stock": "AMZN", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [152.852, 150.006, 154.0555, 159.1315, 160.0], "open_list": [146.7485, 152.9275, 151.1305, 155.7995, 159.588], "high_list": [152.994, 153.4775, 154.1985, 159.694, 160.75], "low_list": [146.5, 149.5, 150.6215, 153.7, 156.785], "close_list": [152.852, 150.006, 154.0555, 159.1315, 160.0], "volume_list": [137612000, 105150000, 100752000, 127774000, 109720000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.2379, 1.3202, 1.5166, 1.8363, 1.9439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [4.871, null, 0.906, 2.0823, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0577, -0.0186, 0.027, 0.0329, 0.0055], "VWAP_list": [150.782, 150.9945, 152.9585, 157.5085, 159.1783], "alpha_smr_list": [-0.0153, -0.0005, -0.0075, -0.0113, -0.0029], "alpha_mom_list": [-0.0075, 0.0407, -0.0193, 0.0192, 0.0212], "alpha002_list": [0.4777, -0.0076, 0.0156, -0.223, -0.0746], "alpha006_list": [-0.7766, -0.5351, -0.4232, -0.4697, -0.2998], "alpha009_list": [-8.337, 2.846, -4.0495, -5.076, -0.8685], "alpha012_list": [-8.337, -2.846, 4.0495, -5.076, 0.8685], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-8.244, -5.6995, -1.2045, -6.2165, -6.5515], "alpha024_list": [-14.911, -6.071, -9.5405, -6.2795, -9.994], "alpha028_list": [-1.4655, -0.8739, -1.2789, -1.3857, -1.2352], "alpha032_list": [15.0153, 15.6646, 15.5898, 15.5867, 16.0851], "alpha041_list": [-1.0702, 0.4812, -0.559, -0.8402, -0.4232], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.337, 2.846, -4.0495, -5.076, -0.8685], "alpha051_list": [-8.337, 2.846, -4.0495, -5.076, -0.8685], "alpha053_list": [-0.004, 6.4574, -4.5554, 0.0647, -18.1856], "alpha054_list": [-0.7978, -0.1401, -0.8723, -0.8152, -0.8005], "alpha101_list": [0.9397, -0.7343, 0.8175, 0.5558, 0.1039]}
{"data_index": 2001213, "query_stock": "AMZN", "query_date": "2020-07-14", "movement": "fall", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [150.006, 154.0555, 159.1315, 160.0, 155.2], "open_list": [152.9275, 151.1305, 155.7995, 159.588, 162.553], "high_list": [153.4775, 154.1985, 159.694, 160.75, 167.2145], "low_list": [149.5, 150.6215, 153.7, 156.785, 153.4195], "close_list": [150.006, 154.0555, 159.1315, 160.0, 155.2], "volume_list": [105150000, 100752000, 127774000, 109720000, 154408000], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.3202, 1.5166, 1.8363, 1.9439, 1.5466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.906, 2.0823, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0186, 0.027, 0.0329, 0.0055, -0.03], "VWAP_list": [150.9945, 152.9585, 157.5085, 159.1783, 158.6113], "alpha_smr_list": [-0.0005, -0.0075, -0.0113, -0.0029, -0.0158], "alpha_mom_list": [0.0407, -0.0193, 0.0192, 0.0212, 0.0026], "alpha002_list": [-0.0076, 0.0156, -0.223, -0.0746, 0.1078], "alpha006_list": [-0.5351, -0.4232, -0.4697, -0.2998, -0.5702], "alpha009_list": [2.846, -4.0495, -5.076, -0.8685, 4.8], "alpha012_list": [-2.846, 4.0495, -5.076, 0.8685, 4.8], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.6995, -1.2045, -6.2165, -6.5515, -7.5205], "alpha024_list": [-6.071, -9.5405, -6.2795, -9.994, -1.1445], "alpha028_list": [-0.8739, -1.2789, -1.3857, -1.2352, -0.4724], "alpha032_list": [15.6646, 15.5898, 15.5867, 16.0851, 17.2718], "alpha041_list": [0.4812, -0.559, -0.8402, -0.4232, 1.5572], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.846, -4.0495, -5.076, -0.8685, 4.8], "alpha051_list": [2.846, -4.0495, -5.076, -0.8685, 4.8], "alpha053_list": [6.4574, -4.5554, 0.0647, -18.1856, 6.4214], "alpha054_list": [-0.1401, -0.8723, -0.8152, -0.8005, -0.1627], "alpha101_list": [-0.7343, 0.8175, 0.5558, 0.1039, -0.533]}
{"data_index": 2001214, "query_stock": "AMZN", "query_date": "2020-07-15", "movement": "fall", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [154.0555, 159.1315, 160.0, 155.2, 154.2], "open_list": [151.1305, 155.7995, 159.588, 162.553, 154.45], "high_list": [154.1985, 159.694, 160.75, 167.2145, 156.369], "low_list": [150.6215, 153.7, 156.785, 153.4195, 147.5], "close_list": [154.0555, 159.1315, 160.0, 155.2, 154.2], "volume_list": [100752000, 127774000, 109720000, 154408000, 144638000], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.5166, 1.8363, 1.9439, 1.5466, 1.0928], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.906, 2.0823, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.027, 0.0329, 0.0055, -0.03, -0.0064], "VWAP_list": [152.9585, 157.5085, 159.1783, 158.6113, 152.6897], "alpha_smr_list": [-0.0075, -0.0113, -0.0029, -0.0158, 0.0048], "alpha_mom_list": [-0.0193, 0.0192, 0.0212, 0.0026, -0.0463], "alpha002_list": [0.0156, -0.223, -0.0746, 0.1078, 0.1326], "alpha006_list": [-0.4232, -0.4697, -0.2998, -0.5702, -0.4816], "alpha009_list": [-4.0495, -5.076, -0.8685, 4.8, 1.0], "alpha012_list": [4.0495, -5.076, 0.8685, 4.8, -1.0], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.2045, -6.2165, -6.5515, -7.5205, 4.381], "alpha024_list": [-9.5405, -6.2795, -9.994, -1.1445, 4.9315], "alpha028_list": [-1.2789, -1.3857, -1.2352, -0.4724, -1.565], "alpha032_list": [15.5898, 15.5867, 16.0851, 17.2718, 17.8048], "alpha041_list": [-0.559, -0.8402, -0.4232, 1.5572, -0.8199], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0495, -5.076, -0.8685, 4.8, 1.0], "alpha051_list": [-4.0495, -5.076, -0.8685, 4.8, 1.0], "alpha053_list": [-4.5554, 0.0647, -18.1856, 6.4214, 0.1947], "alpha054_list": [-0.8723, -0.8152, -0.8005, -0.1627, -0.7616], "alpha101_list": [0.8175, 0.5558, 0.1039, -0.533, -0.0282]}
{"data_index": 2001215, "query_stock": "AMZN", "query_date": "2020-07-16", "movement": "freeze", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [159.1315, 160.0, 155.2, 154.2, 150.4435], "open_list": [155.7995, 159.588, 162.553, 154.45, 154.0115], "high_list": [159.694, 160.75, 167.2145, 156.369, 154.9175], "low_list": [153.7, 156.785, 153.4195, 147.5, 148.659], "close_list": [159.1315, 160.0, 155.2, 154.2, 150.4435], "volume_list": [127774000, 109720000, 154408000, 144638000, 115778000], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [1.8363, 1.9439, 1.5466, 1.0928, 0.4488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.0823, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0329, 0.0055, -0.03, -0.0064, -0.0244], "VWAP_list": [157.5085, 159.1783, 158.6113, 152.6897, 151.34], "alpha_smr_list": [-0.0113, -0.0029, -0.0158, 0.0048, 0.0012], "alpha_mom_list": [0.0192, 0.0212, 0.0026, -0.0463, -0.0016], "alpha002_list": [-0.223, -0.0746, 0.1078, 0.1326, 0.0524], "alpha006_list": [-0.4697, -0.2998, -0.5702, -0.4816, -0.0837], "alpha009_list": [-5.076, -0.8685, 4.8, 1.0, 3.7565], "alpha012_list": [-5.076, 0.8685, 4.8, -1.0, -3.7565], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.2165, -6.5515, -7.5205, 4.381, 12.297], "alpha024_list": [-6.2795, -9.994, -1.1445, 4.9315, 9.5565], "alpha028_list": [-1.3857, -1.2352, -0.4724, -1.565, -1.1374], "alpha032_list": [15.5867, 16.0851, 17.2718, 17.8048, 18.3968], "alpha041_list": [-0.8402, -0.4232, 1.5572, -0.8199, 0.416], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.076, -0.8685, 4.8, 1.0, 3.7565], "alpha051_list": [-5.076, -0.8685, 4.8, 1.0, 3.7565], "alpha053_list": [0.0647, -18.1856, 6.4214, 0.1947, 2.3764], "alpha054_list": [-0.8152, -0.8005, -0.1627, -0.7616, -0.3206], "alpha101_list": [0.5558, 0.1039, -0.533, -0.0282, -0.57]}
{"data_index": 2001216, "query_stock": "AMZN", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [160.0, 155.2, 154.2, 150.4435, 149.995], "open_list": [159.588, 162.553, 154.45, 154.0115, 148.553], "high_list": [160.75, 167.2145, 156.369, 154.9175, 151.6], "low_list": [156.785, 153.4195, 147.5, 148.659, 145.9115], "close_list": [160.0, 155.2, 154.2, 150.4435, 149.995], "volume_list": [109720000, 154408000, 144638000, 115778000, 127884000], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.9439, 1.5466, 1.0928, 0.4488, -0.0704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.03, -0.0064, -0.0244, -0.003], "VWAP_list": [159.1783, 158.6113, 152.6897, 151.34, 149.1688], "alpha_smr_list": [-0.0029, -0.0158, 0.0048, 0.0012, 0.0126], "alpha_mom_list": [0.0212, 0.0026, -0.0463, -0.0016, -0.0234], "alpha002_list": [-0.0746, 0.1078, 0.1326, 0.0524, -0.1133], "alpha006_list": [-0.2998, -0.5702, -0.4816, -0.0837, -0.1298], "alpha009_list": [-0.8685, 4.8, 1.0, 3.7565, 0.4485], "alpha012_list": [0.8685, 4.8, -1.0, -3.7565, 0.4485], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.5515, -7.5205, 4.381, 12.297, 4.769], "alpha024_list": [-9.994, -1.1445, 4.9315, 9.5565, 5.205], "alpha028_list": [-1.2352, -0.4724, -1.565, -1.1374, -1.4738], "alpha032_list": [16.0851, 17.2718, 17.8048, 18.3968, 18.3432], "alpha041_list": [-0.4232, 1.5572, -0.8199, 0.416, -0.4403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.8685, 4.8, 1.0, 3.7565, 0.4485], "alpha051_list": [-0.8685, 4.8, 1.0, 3.7565, 0.4485], "alpha053_list": [-18.1856, 6.4214, 0.1947, 2.3764, -3.0059], "alpha054_list": [-0.8005, -0.1627, -0.7616, -0.3206, -0.684], "alpha101_list": [0.1039, -0.533, -0.0282, -0.57, 0.2534]}
{"data_index": 2001217, "query_stock": "AMZN", "query_date": "2020-07-20", "movement": "rise", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [155.2, 154.2, 150.4435, 149.995, 148.0985], "open_list": [162.553, 154.45, 154.0115, 148.553, 150.45], "high_list": [167.2145, 156.369, 154.9175, 151.6, 151.2], "low_list": [153.4195, 147.5, 148.659, 145.9115, 147.4225], "close_list": [155.2, 154.2, 150.4435, 149.995, 148.0985], "volume_list": [154408000, 144638000, 115778000, 127884000, 95226000], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.5466, 1.0928, 0.4488, -0.0704, -0.5765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.03, -0.0064, -0.0244, -0.003, -0.0126], "VWAP_list": [158.6113, 152.6897, 151.34, 149.1688, 148.907], "alpha_smr_list": [-0.0158, 0.0048, 0.0012, 0.0126, -0.003], "alpha_mom_list": [0.0026, -0.0463, -0.0016, -0.0234, 0.0097], "alpha002_list": [0.1078, 0.1326, 0.0524, -0.1133, -0.0087], "alpha006_list": [-0.5702, -0.4816, -0.0837, -0.1298, -0.2992], "alpha009_list": [4.8, 1.0, 3.7565, 0.4485, -1.8965], "alpha012_list": [4.8, -1.0, -3.7565, 0.4485, -1.8965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.5205, 4.381, 12.297, 4.769, 3.7175], "alpha024_list": [-1.1445, 4.9315, 9.5565, 5.205, 6.1015], "alpha028_list": [-0.4724, -1.565, -1.1374, -1.4738, -1.1383], "alpha032_list": [17.2718, 17.8048, 18.3968, 18.3432, 18.3647], "alpha041_list": [1.5572, -0.8199, 0.416, -0.4403, 0.3923], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [4.8, 1.0, 3.7565, 0.4485, 1.8965], "alpha051_list": [4.8, 1.0, 3.7565, 0.4485, 1.8965], "alpha053_list": [6.4214, 0.1947, 2.3764, -3.0059, 4.5657], "alpha054_list": [-0.1627, -0.7616, -0.3206, -0.684, -0.1936], "alpha101_list": [-0.533, -0.0282, -0.57, 0.2534, -0.6223]}
{"data_index": 2001218, "query_stock": "AMZN", "query_date": "2020-07-21", "movement": "fall", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [154.2, 150.4435, 149.995, 148.0985, 159.842], "open_list": [154.45, 154.0115, 148.553, 150.45, 150.01], "high_list": [156.369, 154.9175, 151.6, 151.2, 160.068], "low_list": [147.5, 148.659, 145.9115, 147.4225, 149.701], "close_list": [154.2, 150.4435, 149.995, 148.0985, 159.842], "volume_list": [144638000, 115778000, 127884000, 95226000, 151964000], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.0928, 0.4488, -0.0704, -0.5765, -0.1761], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.0244, -0.003, -0.0126, 0.0793], "VWAP_list": [152.6897, 151.34, 149.1688, 148.907, 156.537], "alpha_smr_list": [0.0048, 0.0012, 0.0126, -0.003, -0.0128], "alpha_mom_list": [-0.0463, -0.0016, -0.0234, 0.0097, -0.0158], "alpha002_list": [0.1326, 0.0524, -0.1133, -0.0087, -0.1553], "alpha006_list": [-0.4816, -0.0837, -0.1298, -0.2992, -0.2956], "alpha009_list": [1.0, 3.7565, 0.4485, -1.8965, -11.7435], "alpha012_list": [-1.0, -3.7565, 0.4485, -1.8965, -11.7435], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.381, 12.297, 4.769, 3.7175, -8.468], "alpha024_list": [4.9315, 9.5565, 5.205, 6.1015, -9.3985], "alpha028_list": [-1.565, -1.1374, -1.4738, -1.1383, -1.8002], "alpha032_list": [17.8048, 18.3968, 18.3432, 18.3647, 16.9379], "alpha041_list": [-0.8199, 0.416, -0.4403, 0.3923, -1.7393], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0, 3.7565, 0.4485, 1.8965, -11.7435], "alpha051_list": [1.0, 3.7565, 0.4485, 1.8965, -11.7435], "alpha053_list": [0.1947, 2.3764, -3.0059, 4.5657, -6.8384], "alpha054_list": [-0.7616, -0.3206, -0.684, -0.1936, -0.7122], "alpha101_list": [-0.0282, -0.57, 0.2534, -0.6223, 0.9483]}
{"data_index": 2001219, "query_stock": "AMZN", "query_date": "2020-07-22", "movement": "fall", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [150.4435, 149.995, 148.0985, 159.842, 156.9145], "open_list": [154.0115, 148.553, 150.45, 150.01, 161.6245], "high_list": [154.9175, 151.6, 151.2, 160.068, 162.029], "low_list": [148.659, 145.9115, 147.4225, 149.701, 155.286], "close_list": [150.4435, 149.995, 148.0985, 159.842, 156.9145], "volume_list": [115778000, 127884000, 95226000, 151964000, 122426000], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4488, -0.0704, -0.5765, -0.1761, -0.1643], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0244, -0.003, -0.0126, 0.0793, -0.0183], "VWAP_list": [151.34, 149.1688, 148.907, 156.537, 158.0765], "alpha_smr_list": [0.0012, 0.0126, -0.003, -0.0128, -0.0111], "alpha_mom_list": [-0.0016, -0.0234, 0.0097, -0.0158, 0.0635], "alpha002_list": [0.0524, -0.1133, -0.0087, -0.1553, -0.2216], "alpha006_list": [-0.0837, -0.1298, -0.2992, -0.2956, -0.2289], "alpha009_list": [3.7565, 0.4485, -1.8965, -11.7435, 2.9275], "alpha012_list": [-3.7565, 0.4485, -1.8965, -11.7435, -2.9275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [12.297, 4.769, 3.7175, -8.468, -10.829], "alpha024_list": [9.5565, 5.205, 6.1015, -9.3985, -6.9195], "alpha028_list": [-1.1374, -1.4738, -1.1383, -1.8002, -0.8767], "alpha032_list": [18.3968, 18.3432, 18.3647, 16.9379, 17.4913], "alpha041_list": [0.416, -0.4403, 0.3923, -1.7393, 0.5452], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.7565, 0.4485, 1.8965, -11.7435, 2.9275], "alpha051_list": [3.7565, 0.4485, 1.8965, -11.7435, 2.9275], "alpha053_list": [2.3764, -3.0059, 4.5657, -6.8384, 3.099], "alpha054_list": [-0.3206, -0.684, -0.1936, -0.7122, -0.28], "alpha101_list": [-0.57, 0.2534, -0.6223, 0.9483, -0.6984]}
{"data_index": 2001220, "query_stock": "AMZN", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [149.995, 148.0985, 159.842, 156.9145, 154.9955], "open_list": [148.553, 150.45, 150.01, 161.6245, 156.25], "high_list": [151.6, 151.2, 160.068, 162.029, 157.5], "low_list": [145.9115, 147.4225, 149.701, 155.286, 153.263], "close_list": [149.995, 148.0985, 159.842, 156.9145, 154.9955], "volume_list": [127884000, 95226000, 151964000, 122426000, 82084000], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0704, -0.5765, -0.1761, -0.1643, -0.332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0126, 0.0793, -0.0183, -0.0122], "VWAP_list": [149.1688, 148.907, 156.537, 158.0765, 155.2528], "alpha_smr_list": [0.0126, -0.003, -0.0128, -0.0111, 0.0042], "alpha_mom_list": [-0.0234, 0.0097, -0.0158, 0.0635, -0.0296], "alpha002_list": [-0.1133, -0.0087, -0.1553, -0.2216, -0.1198], "alpha006_list": [-0.1298, -0.2992, -0.2956, -0.2289, -0.0681], "alpha009_list": [0.4485, -1.8965, -11.7435, 2.9275, 1.919], "alpha012_list": [0.4485, -1.8965, -11.7435, -2.9275, -1.919], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.769, 3.7175, -8.468, -10.829, 2.568], "alpha024_list": [5.205, 6.1015, -9.3985, -6.9195, -6.897], "alpha028_list": [-1.4738, -1.1383, -1.8002, -0.8767, -1.0181], "alpha032_list": [18.3432, 18.3647, 16.9379, 17.4913, 17.9185], "alpha041_list": [-0.4403, 0.3923, -1.7393, 0.5452, 0.1142], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4485, 1.8965, -11.7435, 2.9275, 1.919], "alpha051_list": [0.4485, 1.8965, -11.7435, 2.9275, 1.919], "alpha053_list": [-3.0059, 4.5657, -6.8384, 3.099, 1.342], "alpha054_list": [-0.684, -0.1936, -0.7122, -0.28, -0.4257], "alpha101_list": [0.2534, -0.6223, 0.9483, -0.6984, -0.296]}
{"data_index": 2001221, "query_stock": "AMZN", "query_date": "2020-07-24", "movement": "rise", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [148.0985, 159.842, 156.9145, 154.9955, 149.3275], "open_list": [150.45, 150.01, 161.6245, 156.25, 154.9135], "high_list": [151.2, 160.068, 162.029, 157.5, 154.9135], "low_list": [147.4225, 149.701, 155.286, 153.263, 148.5], "close_list": [148.0985, 159.842, 156.9145, 154.9955, 149.3275], "volume_list": [95226000, 151964000, 122426000, 82084000, 113138000], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5765, -0.1761, -0.1643, -0.332, -0.8418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, 0.0793, -0.0183, -0.0122, -0.0366], "VWAP_list": [148.907, 156.537, 158.0765, 155.2528, 150.9137], "alpha_smr_list": [-0.003, -0.0128, -0.0111, 0.0042, 0.0005], "alpha_mom_list": [0.0097, -0.0158, 0.0635, -0.0296, -0.0081], "alpha002_list": [-0.0087, -0.1553, -0.2216, -0.1198, -0.0049], "alpha006_list": [-0.2992, -0.2956, -0.2289, -0.0681, -0.0684], "alpha009_list": [-1.8965, -11.7435, 2.9275, 1.919, 5.668], "alpha012_list": [-1.8965, -11.7435, -2.9275, -1.919, 5.668], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.7175, -8.468, -10.829, 2.568, 7.1155], "alpha024_list": [6.1015, -9.3985, -6.9195, -6.897, 10.5145], "alpha028_list": [-1.1383, -1.8002, -0.8767, -1.0181, -0.8181], "alpha032_list": [18.3647, 16.9379, 17.4913, 17.9185, 18.7355], "alpha041_list": [0.3923, -1.7393, 0.5452, 0.1142, 0.7592], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8965, -11.7435, 2.9275, 1.919, 5.668], "alpha051_list": [1.8965, -11.7435, 2.9275, 1.919, 5.668], "alpha053_list": [4.5657, -6.8384, 3.099, 1.342, 6.5172], "alpha054_list": [-0.1936, -0.7122, -0.28, -0.4257, -0.155], "alpha101_list": [-0.6223, 0.9483, -0.6984, -0.296, -0.8708]}
{"data_index": 2001222, "query_stock": "AMZN", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [159.842, 156.9145, 154.9955, 149.3275, 150.4455], "open_list": [150.01, 161.6245, 156.25, 154.9135, 146.5], "high_list": [160.068, 162.029, 157.5, 154.9135, 151.579], "low_list": [149.701, 155.286, 153.263, 148.5, 144.4], "close_list": [159.842, 156.9145, 154.9955, 149.3275, 150.4455], "volume_list": [151964000, 122426000, 82084000, 113138000, 112648000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1761, -0.1643, -0.332, -0.8418, -1.1045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0793, -0.0183, -0.0122, -0.0366, 0.0075], "VWAP_list": [156.537, 158.0765, 155.2528, 150.9137, 148.8082], "alpha_smr_list": [-0.0128, -0.0111, 0.0042, 0.0005, 0.0191], "alpha_mom_list": [-0.0158, 0.0635, -0.0296, -0.0081, -0.0367], "alpha002_list": [-0.1553, -0.2216, -0.1198, -0.0049, -0.313], "alpha006_list": [-0.2956, -0.2289, -0.0681, -0.0684, -0.1836], "alpha009_list": [-11.7435, 2.9275, 1.919, 5.668, -1.118], "alpha012_list": [-11.7435, -2.9275, -1.919, 5.668, 1.118], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-8.468, -10.829, 2.568, 7.1155, 0.0], "alpha024_list": [-9.3985, -6.9195, -6.897, 10.5145, 6.469], "alpha028_list": [-1.8002, -0.8767, -1.0181, -0.8181, -1.5806], "alpha032_list": [16.9379, 17.4913, 17.9185, 18.7355, 18.6903], "alpha041_list": [-1.7393, 0.5452, 0.1142, 0.7592, -0.8622], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-11.7435, 2.9275, 1.919, 5.668, -1.118], "alpha051_list": [-11.7435, 2.9275, 1.919, 5.668, -1.118], "alpha053_list": [-6.8384, 3.099, 1.342, 6.5172, -6.5603], "alpha054_list": [-0.7122, -0.28, -0.4257, -0.155, -0.7373], "alpha101_list": [0.9483, -0.6984, -0.296, -0.8708, 0.5495]}
{"data_index": 2001223, "query_stock": "AMZN", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [156.9145, 154.9955, 149.3275, 150.4455, 152.7605], "open_list": [161.6245, 156.25, 154.9135, 146.5, 153.1], "high_list": [162.029, 157.5, 154.9135, 151.579, 154.9], "low_list": [155.286, 153.263, 148.5, 144.4, 150.7885], "close_list": [156.9145, 154.9955, 149.3275, 150.4455, 152.7605], "volume_list": [122426000, 82084000, 113138000, 112648000, 83410000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1643, -0.332, -0.8418, -1.1045, -1.1195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0183, -0.0122, -0.0366, 0.0075, 0.0154], "VWAP_list": [158.0765, 155.2528, 150.9137, 148.8082, 152.8163], "alpha_smr_list": [-0.0111, 0.0042, 0.0005, 0.0191, -0.0175], "alpha_mom_list": [0.0635, -0.0296, -0.0081, -0.0367, 0.0266], "alpha002_list": [-0.2216, -0.1198, -0.0049, -0.313, -0.1936], "alpha006_list": [-0.2289, -0.0681, -0.0684, -0.1836, 0.118], "alpha009_list": [2.9275, 1.919, 5.668, -1.118, -2.315], "alpha012_list": [-2.9275, -1.919, 5.668, 1.118, 2.315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-10.829, 2.568, 7.1155, 0.0, 0.0135], "alpha024_list": [-6.9195, -6.897, 10.5145, 6.469, 2.235], "alpha028_list": [-0.8767, -1.0181, -0.8181, -1.5806, -1.3022], "alpha032_list": [17.4913, 17.9185, 18.7355, 18.6903, 18.4414], "alpha041_list": [0.5452, 0.1142, 0.7592, -0.8622, 0.0141], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9275, 1.919, 5.668, -1.118, -2.315], "alpha051_list": [2.9275, 1.919, 5.668, -1.118, -2.315], "alpha053_list": [3.099, 1.342, 6.5172, -6.5603, 0.7612], "alpha054_list": [-0.28, -0.4257, -0.155, -0.7373, -0.485], "alpha101_list": [-0.6984, -0.296, -0.8708, 0.5495, -0.0826]}
{"data_index": 2001224, "query_stock": "AMZN", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [154.9955, 149.3275, 150.4455, 152.7605, 150.0165], "open_list": [156.25, 154.9135, 146.5, 153.1, 152.7135], "high_list": [157.5, 154.9135, 151.579, 154.9, 153.8545], "low_list": [153.263, 148.5, 144.4, 150.7885, 149.788], "close_list": [154.9955, 149.3275, 150.4455, 152.7605, 150.0165], "volume_list": [82084000, 113138000, 112648000, 83410000, 62534000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.332, -0.8418, -1.1045, -1.1195, -1.2989], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, -0.0366, 0.0075, 0.0154, -0.018], "VWAP_list": [155.2528, 150.9137, 148.8082, 152.8163, 151.2197], "alpha_smr_list": [0.0042, 0.0005, 0.0191, -0.0175, 0.0003], "alpha_mom_list": [-0.0296, -0.0081, -0.0367, 0.0266, -0.0022], "alpha002_list": [-0.1198, -0.0049, -0.313, -0.1936, -0.085], "alpha006_list": [-0.0681, -0.0684, -0.1836, 0.118, 0.1497], "alpha009_list": [1.919, 5.668, -1.118, -2.315, 2.744], "alpha012_list": [-1.919, 5.668, 1.118, 2.315, -2.744], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.568, 7.1155, 0.0, 0.0135, 0.0], "alpha024_list": [-6.897, 10.5145, 6.469, 2.235, -0.689], "alpha028_list": [-1.0181, -0.8181, -1.5806, -1.3022, -1.0765], "alpha032_list": [17.9185, 18.7355, 18.6903, 18.4414, 18.9151], "alpha041_list": [0.1142, 0.7592, -0.8622, 0.0141, 0.588], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.919, 5.668, -1.118, -2.315, 2.744], "alpha051_list": [1.919, 5.668, -1.118, -2.315, 2.744], "alpha053_list": [1.342, 6.5172, -6.5603, 0.7612, 14.2893], "alpha054_list": [-0.4257, -0.155, -0.7373, -0.485, -0.0614], "alpha101_list": [-0.296, -0.8708, 0.5495, -0.0826, -0.6631]}
{"data_index": 2001225, "query_stock": "AMZN", "query_date": "2020-07-30", "movement": "rise", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [149.3275, 150.4455, 152.7605, 150.0165, 151.6765], "open_list": [154.9135, 146.5, 153.1, 152.7135, 151.5495], "high_list": [154.9135, 151.579, 154.9, 153.8545, 151.958], "low_list": [148.5, 144.4, 150.7885, 149.788, 149.8385], "close_list": [149.3275, 150.4455, 152.7605, 150.0165, 151.6765], "volume_list": [113138000, 112648000, 83410000, 62534000, 59482000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.8418, -1.1045, -1.1195, -1.2989, -1.2878], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0366, 0.0075, 0.0154, -0.018, 0.0111], "VWAP_list": [150.9137, 148.8082, 152.8163, 151.2197, 151.1577], "alpha_smr_list": [0.0005, 0.0191, -0.0175, 0.0003, -0.0102], "alpha_mom_list": [-0.0081, -0.0367, 0.0266, -0.0022, -0.0178], "alpha002_list": [-0.0049, -0.313, -0.1936, -0.085, -0.3625], "alpha006_list": [-0.0684, -0.1836, 0.118, 0.1497, 0.1012], "alpha009_list": [5.668, -1.118, -2.315, 2.744, -1.66], "alpha012_list": [5.668, 1.118, 2.315, -2.744, 1.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.1155, 0.0, 0.0135, 0.0, 0.0], "alpha024_list": [10.5145, 6.469, 2.235, -0.689, -1.231], "alpha028_list": [-0.8181, -1.5806, -1.3022, -1.0765, -1.4011], "alpha032_list": [18.7355, 18.6903, 18.4414, 18.9151, 18.5872], "alpha041_list": [0.7592, -0.8622, 0.0141, 0.588, -0.2631], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.668, -1.118, -2.315, 2.744, -1.66], "alpha051_list": [5.668, -1.118, -2.315, 2.744, -1.66], "alpha053_list": [6.5172, -6.5603, 0.7612, 14.2893, -0.2399], "alpha054_list": [-0.155, -0.7373, -0.485, -0.0614, -0.8636], "alpha101_list": [-0.8708, 0.5495, -0.0826, -0.6631, 0.0599]}
{"data_index": 2001226, "query_stock": "AMZN", "query_date": "2020-07-31", "movement": "rise", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [150.4455, 152.7605, 150.0165, 151.6765, 152.594], "open_list": [146.5, 153.1, 152.7135, 151.5495, 150.7], "high_list": [151.579, 154.9, 153.8545, 151.958, 154.6], "low_list": [144.4, 150.7885, 149.788, 149.8385, 150.25], "close_list": [150.4455, 152.7605, 150.0165, 151.6765, 152.594], "volume_list": [112648000, 83410000, 62534000, 59482000, 122566000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.1045, -1.1195, -1.2989, -1.2878, -1.2023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0154, -0.018, 0.0111, 0.006], "VWAP_list": [148.8082, 152.8163, 151.2197, 151.1577, 152.4813], "alpha_smr_list": [0.0191, -0.0175, 0.0003, -0.0102, 0.0065], "alpha_mom_list": [-0.0367, 0.0266, -0.0022, -0.0178, 0.0008], "alpha002_list": [-0.313, -0.1936, -0.085, -0.3625, -0.5245], "alpha006_list": [-0.1836, 0.118, 0.1497, 0.1012, 0.0441], "alpha009_list": [-1.118, -2.315, 2.744, -1.66, -0.9175], "alpha012_list": [1.118, 2.315, -2.744, 1.66, -0.9175], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0135, 0.0, 0.0, 0.0], "alpha024_list": [6.469, 2.235, -0.689, -1.231, 0.1665], "alpha028_list": [-1.5806, -1.3022, -1.0765, -1.4011, -1.3226], "alpha032_list": [18.6903, 18.4414, 18.9151, 18.5872, 18.4751], "alpha041_list": [-0.8622, 0.0141, 0.588, -0.2631, -0.0718], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.118, -2.315, 2.744, -1.66, -0.9175], "alpha051_list": [-1.118, -2.315, 2.744, -1.66, -0.9175], "alpha053_list": [-6.5603, 0.7612, 14.2893, -0.2399, -3.7323], "alpha054_list": [-0.7373, -0.485, -0.0614, -0.8636, -0.5062], "alpha101_list": [0.5495, -0.0826, -0.6631, 0.0599, 0.4353]}
{"data_index": 2001227, "query_stock": "AMZN", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [152.7605, 150.0165, 151.6765, 152.594, 158.234], "open_list": [153.1, 152.7135, 151.5495, 150.7, 162.2], "high_list": [154.9, 153.8545, 151.958, 154.6, 162.341], "low_list": [150.7885, 149.788, 149.8385, 150.25, 157.55], "close_list": [152.7605, 150.0165, 151.6765, 152.594, 158.234], "volume_list": [83410000, 62534000, 59482000, 122566000, 161710000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.1195, -1.2989, -1.2878, -1.2023, -0.7707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0154, -0.018, 0.0111, 0.006, 0.037], "VWAP_list": [152.8163, 151.2197, 151.1577, 152.4813, 159.375], "alpha_smr_list": [-0.0175, 0.0003, -0.0102, 0.0065, -0.061], "alpha_mom_list": [0.0266, -0.0022, -0.0178, 0.0008, 0.0125], "alpha002_list": [-0.1936, -0.085, -0.3625, -0.5245, -0.1585], "alpha006_list": [0.118, 0.1497, 0.1012, 0.0441, -0.2798], "alpha009_list": [-2.315, 2.744, -1.66, -0.9175, -5.64], "alpha012_list": [2.315, -2.744, 1.66, -0.9175, -5.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0135, 0.0, 0.0, 0.0, -10.383], "alpha024_list": [2.235, -0.689, -1.231, 0.1665, -8.2175], "alpha028_list": [-1.3022, -1.0765, -1.4011, -1.3226, -0.9213], "alpha032_list": [18.4414, 18.9151, 18.5872, 18.4751, 17.8429], "alpha041_list": [0.0141, 0.588, -0.2631, -0.0718, 0.5526], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.315, 2.744, -1.66, -0.9175, -5.64], "alpha051_list": [-2.315, 2.744, -1.66, -0.9175, -5.64], "alpha053_list": [0.7612, 14.2893, -0.2399, -3.7323, 5.9822], "alpha054_list": [-0.485, -0.0614, -0.8636, -0.5062, -0.1616], "alpha101_list": [-0.0826, -0.6631, 0.0599, 0.4353, -0.8276]}
{"data_index": 2001228, "query_stock": "AMZN", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [150.0165, 151.6765, 152.594, 158.234, 155.5945], "open_list": [152.7135, 151.5495, 150.7, 162.2, 159.0255], "high_list": [153.8545, 151.958, 154.6, 162.341, 159.2], "low_list": [149.788, 149.8385, 150.25, 157.55, 155.2], "close_list": [150.0165, 151.6765, 152.594, 158.234, 155.5945], "volume_list": [62534000, 59482000, 122566000, 161710000, 101494000], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.2989, -1.2878, -1.2023, -0.7707, -0.6713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.018, 0.0111, 0.006, 0.037, -0.0167], "VWAP_list": [151.2197, 151.1577, 152.4813, 159.375, 156.6648], "alpha_smr_list": [0.0003, -0.0102, 0.0065, -0.061, -0.005], "alpha_mom_list": [-0.0022, -0.0178, 0.0008, 0.0125, -0.0248], "alpha002_list": [-0.085, -0.3625, -0.5245, -0.1585, -0.0523], "alpha006_list": [0.1497, 0.1012, 0.0441, -0.2798, -0.4498], "alpha009_list": [2.744, -1.66, -0.9175, -5.64, 2.6395], "alpha012_list": [-2.744, 1.66, -0.9175, -5.64, -2.6395], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -10.383, -4.6], "alpha024_list": [-0.689, -1.231, 0.1665, -8.2175, -3.918], "alpha028_list": [-1.0765, -1.4011, -1.3226, -0.9213, -0.9482], "alpha032_list": [18.9151, 18.5872, 18.4751, 17.8429, 18.4485], "alpha041_list": [0.588, -0.2631, -0.0718, 0.5526, 0.5224], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [2.744, -1.66, -0.9175, -5.64, 2.6395], "alpha051_list": [2.744, -1.66, -0.9175, -5.64, 2.6395], "alpha053_list": [14.2893, -0.2399, -3.7323, 5.9822, 5.9988], "alpha054_list": [-0.0614, -0.8636, -0.5062, -0.1616, -0.11], "alpha101_list": [-0.6631, 0.0599, 0.4353, -0.8276, -0.8575]}
{"data_index": 2001229, "query_stock": "AMZN", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [151.6765, 152.594, 158.234, 155.5945, 156.9415], "open_list": [151.5495, 150.7, 162.2, 159.0255, 155.0605], "high_list": [151.958, 154.6, 162.341, 159.2, 158.362], "low_list": [149.8385, 150.25, 157.55, 155.2, 155.0605], "close_list": [151.6765, 152.594, 158.234, 155.5945, 156.9415], "volume_list": [59482000, 122566000, 161710000, 101494000, 93886000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.2878, -1.2023, -0.7707, -0.6713, -0.5294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.006, 0.037, -0.0167, 0.0087], "VWAP_list": [151.1577, 152.4813, 159.375, 156.6648, 156.788], "alpha_smr_list": [-0.0102, 0.0065, -0.061, -0.005, 0.0034], "alpha_mom_list": [-0.0178, 0.0008, 0.0125, -0.0248, -0.0218], "alpha002_list": [-0.3625, -0.5245, -0.1585, -0.0523, 0.0943], "alpha006_list": [0.1012, 0.0441, -0.2798, -0.4498, -0.3924], "alpha009_list": [-1.66, -0.9175, -5.64, 2.6395, -1.347], "alpha012_list": [1.66, -0.9175, -5.64, -2.6395, 1.347], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -10.383, -4.6, 3.979], "alpha024_list": [-1.231, 0.1665, -8.2175, -3.918, -4.3475], "alpha028_list": [-1.4011, -1.3226, -0.9213, -0.9482, -1.1879], "alpha032_list": [18.5872, 18.4751, 17.8429, 18.4485, 18.4878], "alpha041_list": [-0.2631, -0.0718, 0.5526, 0.5224, -0.0854], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.66, -0.9175, -5.64, 2.6395, -1.347], "alpha051_list": [-1.66, -0.9175, -5.64, 2.6395, -1.347], "alpha053_list": [-0.2399, -3.7323, 5.9822, 5.9988, -0.6904], "alpha054_list": [-0.8636, -0.5062, -0.1616, -0.11, -0.5364], "alpha101_list": [0.0599, 0.4353, -0.8276, -0.8575, 0.5696]}
{"data_index": 2001230, "query_stock": "AMZN", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [152.594, 158.234, 155.5945, 156.9415, 160.2515], "open_list": [150.7, 162.2, 159.0255, 155.0605, 157.1885], "high_list": [154.6, 162.341, 159.2, 158.362, 160.6795], "low_list": [150.25, 157.55, 155.2, 155.0605, 156.365], "close_list": [152.594, 158.234, 155.5945, 156.9415, 160.2515], "volume_list": [122566000, 161710000, 101494000, 93886000, 78330000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.2023, -0.7707, -0.6713, -0.5294, -0.2418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.037, -0.0167, 0.0087, 0.0211], "VWAP_list": [152.4813, 159.375, 156.6648, 156.788, 159.0987], "alpha_smr_list": [0.0065, -0.061, -0.005, 0.0034, -0.0016], "alpha_mom_list": [0.0008, 0.0125, -0.0248, -0.0218, 0.0121], "alpha002_list": [-0.5245, -0.1585, -0.0523, 0.0943, 0.3492], "alpha006_list": [0.0441, -0.2798, -0.4498, -0.3924, -0.3621], "alpha009_list": [-0.9175, -5.64, 2.6395, -1.347, -3.31], "alpha012_list": [-0.9175, -5.64, -2.6395, 1.347, 3.31], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, -10.383, -4.6, 3.979, -1.4795], "alpha024_list": [0.1665, -8.2175, -3.918, -4.3475, -2.0175], "alpha028_list": [-1.3226, -0.9213, -0.9482, -1.1879, -1.4094], "alpha032_list": [18.4751, 17.8429, 18.4485, 18.4878, 18.2693], "alpha041_list": [-0.0718, 0.5526, 0.5224, -0.0854, -0.5911], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.9175, -5.64, 2.6395, -1.347, -3.31], "alpha051_list": [-0.9175, -5.64, 2.6395, -1.347, -3.31], "alpha053_list": [-3.7323, 5.9822, 5.9988, -0.6904, -6.6403], "alpha054_list": [-0.5062, -0.1616, -0.11, -0.5364, -0.8179], "alpha101_list": [0.4353, -0.8276, -0.8575, 0.5696, 0.7098]}
{"data_index": 2001231, "query_stock": "AMZN", "query_date": "2020-08-07", "movement": "fall", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [158.234, 155.5945, 156.9415, 160.2515, 161.25], "open_list": [162.2, 159.0255, 155.0605, 157.1885, 159.718], "high_list": [162.341, 159.2, 158.362, 160.6795, 162.3735], "low_list": [157.55, 155.2, 155.0605, 156.365, 158.2715], "close_list": [158.234, 155.5945, 156.9415, 160.2515, 161.25], "volume_list": [161710000, 101494000, 93886000, 78330000, 78812000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.7707, -0.6713, -0.5294, -0.2418, -0.0249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.037, -0.0167, 0.0087, 0.0211, 0.0062], "VWAP_list": [159.375, 156.6648, 156.788, 159.0987, 160.6317], "alpha_smr_list": [-0.061, -0.005, 0.0034, -0.0016, 0.0033], "alpha_mom_list": [0.0125, -0.0248, -0.0218, 0.0121, 0.0193], "alpha002_list": [-0.1585, -0.0523, 0.0943, 0.3492, 0.3693], "alpha006_list": [-0.2798, -0.4498, -0.3924, -0.3621, -0.2598], "alpha009_list": [-5.64, 2.6395, -1.347, -3.31, -0.9985], "alpha012_list": [-5.64, -2.6395, 1.347, 3.31, -0.9985], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-10.383, -4.6, 3.979, -1.4795, -4.0115], "alpha024_list": [-8.2175, -3.918, -4.3475, -2.0175, -5.6555], "alpha028_list": [-0.9213, -0.9482, -1.1879, -1.4094, -1.359], "alpha032_list": [17.8429, 18.4485, 18.4878, 18.2693, 18.4479], "alpha041_list": [0.5526, 0.5224, -0.0854, -0.5911, -0.3223], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-5.64, 2.6395, -1.347, -3.31, -0.9985], "alpha051_list": [-5.64, 2.6395, -1.347, -3.31, -0.9985], "alpha053_list": [5.9822, 5.9988, -0.6904, -6.6403, 0.1897], "alpha054_list": [-0.1616, -0.11, -0.5364, -0.8179, -0.6923], "alpha101_list": [-0.8276, -0.8575, 0.5696, 0.7098, 0.3734]}
{"data_index": 2001232, "query_stock": "AMZN", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [155.5945, 156.9415, 160.2515, 161.25, 158.373], "open_list": [159.0255, 155.0605, 157.1885, 159.718, 161.2005], "high_list": [159.2, 158.362, 160.6795, 162.3735, 162.0405], "low_list": [155.2, 155.0605, 156.365, 158.2715, 157.0335], "close_list": [155.5945, 156.9415, 160.2515, 161.25, 158.373], "volume_list": [101494000, 93886000, 78330000, 78812000, 78722000], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6713, -0.5294, -0.2418, -0.0249, -0.1111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, 0.0087, 0.0211, 0.0062, -0.0178], "VWAP_list": [156.6648, 156.788, 159.0987, 160.6317, 159.149], "alpha_smr_list": [-0.005, 0.0034, -0.0016, 0.0033, 0.0003], "alpha_mom_list": [-0.0248, -0.0218, 0.0121, 0.0193, 0.0095], "alpha002_list": [-0.0523, 0.0943, 0.3492, 0.3693, 0.7223], "alpha006_list": [-0.4498, -0.3924, -0.3621, -0.2598, -0.3728], "alpha009_list": [2.6395, -1.347, -3.31, -0.9985, 2.877], "alpha012_list": [-2.6395, 1.347, 3.31, -0.9985, -2.877], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-4.6, 3.979, -1.4795, -4.0115, -1.361], "alpha024_list": [-3.918, -4.3475, -2.0175, -5.6555, -1.4315], "alpha028_list": [-0.9482, -1.1879, -1.4094, -1.359, -1.1499], "alpha032_list": [18.4485, 18.4878, 18.2693, 18.4479, 19.0789], "alpha041_list": [0.5224, -0.0854, -0.5911, -0.3223, 0.3684], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.6395, -1.347, -3.31, -0.9985, 2.877], "alpha051_list": [2.6395, -1.347, -3.31, -0.9985, 2.877], "alpha053_list": [5.9988, -0.6904, -6.6403, 0.1897, 1.653], "alpha054_list": [-0.11, -0.5364, -0.8179, -0.6923, -0.2923], "alpha101_list": [-0.8575, 0.5696, 0.7098, 0.3734, -0.5646]}
{"data_index": 2001233, "query_stock": "AMZN", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [156.9415, 160.2515, 161.25, 158.373, 157.408], "open_list": [155.0605, 157.1885, 159.718, 161.2005, 158.5155], "high_list": [158.362, 160.6795, 162.3735, 162.0405, 158.6255], "low_list": [155.0605, 156.365, 158.2715, 157.0335, 155.076], "close_list": [156.9415, 160.2515, 161.25, 158.373, 157.408], "volume_list": [93886000, 78330000, 78812000, 78722000, 63346000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.5294, -0.2418, -0.0249, -0.1111, -0.2603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, 0.0211, 0.0062, -0.0178, -0.0061], "VWAP_list": [156.788, 159.0987, 160.6317, 159.149, 157.0365], "alpha_smr_list": [0.0034, -0.0016, 0.0033, 0.0003, -0.0009], "alpha_mom_list": [-0.0218, 0.0121, 0.0193, 0.0095, -0.0177], "alpha002_list": [0.0943, 0.3492, 0.3693, 0.7223, 0.6375], "alpha006_list": [-0.3924, -0.3621, -0.2598, -0.3728, -0.2972], "alpha009_list": [-1.347, -3.31, -0.9985, 2.877, 0.965], "alpha012_list": [1.347, 3.31, -0.9985, -2.877, -0.965], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [3.979, -1.4795, -4.0115, -1.361, 3.748], "alpha024_list": [-4.3475, -2.0175, -5.6555, -1.4315, 2.8435], "alpha028_list": [-1.1879, -1.4094, -1.359, -1.1499, -1.2518], "alpha032_list": [18.4878, 18.2693, 18.4479, 19.0789, 19.3933], "alpha041_list": [-0.0854, -0.5911, -0.3223, 0.3684, -0.1958], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.347, -3.31, -0.9985, 2.877, 0.965], "alpha051_list": [-1.347, -3.31, -0.9985, 2.877, 0.965], "alpha053_list": [-0.6904, -6.6403, 0.1897, 1.653, -16.2744], "alpha054_list": [-0.5364, -0.8179, -0.6923, -0.2923, -0.6804], "alpha101_list": [0.5696, 0.7098, 0.3734, -0.5646, -0.3119]}
{"data_index": 2001234, "query_stock": "AMZN", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [160.2515, 161.25, 158.373, 157.408, 154.0335], "open_list": [157.1885, 159.718, 161.2005, 158.5155, 155.66], "high_list": [160.6795, 162.3735, 162.0405, 158.6255, 157.961], "low_list": [156.365, 158.2715, 157.0335, 155.076, 153.65], "close_list": [160.2515, 161.25, 158.373, 157.408, 154.0335], "volume_list": [78330000, 78812000, 78722000, 63346000, 74362000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2418, -0.0249, -0.1111, -0.2603, -0.5945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0211, 0.0062, -0.0178, -0.0061, -0.0214], "VWAP_list": [159.0987, 160.6317, 159.149, 157.0365, 155.2148], "alpha_smr_list": [-0.0016, 0.0033, 0.0003, -0.0009, 0.0112], "alpha_mom_list": [0.0121, 0.0193, 0.0095, -0.0177, -0.007], "alpha002_list": [0.3492, 0.3693, 0.7223, 0.6375, 0.8103], "alpha006_list": [-0.3621, -0.2598, -0.3728, -0.2972, -0.2327], "alpha009_list": [-3.31, -0.9985, 2.877, 0.965, 3.3745], "alpha012_list": [3.31, -0.9985, -2.877, -0.965, 3.3745], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.4795, -4.0115, -1.361, 3.748, 4.0795], "alpha024_list": [-2.0175, -5.6555, -1.4315, 2.8435, 7.2165], "alpha028_list": [-1.4094, -1.359, -1.1499, -1.2518, -0.8578], "alpha032_list": [18.2693, 18.4479, 19.0789, 19.3933, 19.8401], "alpha041_list": [-0.5911, -0.3223, 0.3684, -0.1958, 0.5758], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.31, -0.9985, 2.877, 0.965, 3.3745], "alpha051_list": [-3.31, -0.9985, 2.877, 0.965, 3.3745], "alpha053_list": [-6.6403, 0.1897, 1.653, -16.2744, 10.0881], "alpha054_list": [-0.8179, -0.6923, -0.2923, -0.6804, -0.0938], "alpha101_list": [0.7098, 0.3734, -0.5646, -0.3119, -0.3772]}
{"data_index": 2001235, "query_stock": "AMZN", "query_date": "2020-08-13", "movement": "freeze", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [161.25, 158.373, 157.408, 154.0335, 158.112], "open_list": [159.718, 161.2005, 158.5155, 155.66, 155.4], "high_list": [162.3735, 162.0405, 158.6255, 157.961, 158.7195], "low_list": [158.2715, 157.0335, 155.076, 153.65, 155.071], "close_list": [161.25, 158.373, 157.408, 154.0335, 158.112], "volume_list": [78812000, 78722000, 63346000, 74362000, 70442000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0249, -0.1111, -0.2603, -0.5945, -0.55], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0178, -0.0061, -0.0214, 0.0265], "VWAP_list": [160.6317, 159.149, 157.0365, 155.2148, 157.3008], "alpha_smr_list": [0.0033, 0.0003, -0.0009, 0.0112, -0.0088], "alpha_mom_list": [0.0193, 0.0095, -0.0177, -0.007, -0.0105], "alpha002_list": [0.3693, 0.7223, 0.6375, 0.8103, 0.1722], "alpha006_list": [-0.2598, -0.3728, -0.2972, -0.2327, -0.1141], "alpha009_list": [-0.9985, 2.877, 0.965, 3.3745, -4.0785], "alpha012_list": [-0.9985, -2.877, -0.965, 3.3745, 4.0785], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.0115, -1.361, 3.748, 4.0795, -0.094], "alpha024_list": [-5.6555, -1.4315, 2.8435, 7.2165, 0.261], "alpha028_list": [-1.359, -1.1499, -1.2518, -0.8578, -1.2375], "alpha032_list": [18.4479, 19.0789, 19.3933, 19.8401, 19.3728], "alpha041_list": [-0.3223, 0.3684, -0.1958, 0.5758, -0.4162], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9985, 2.877, 0.965, 3.3745, -4.0785], "alpha051_list": [-0.9985, 2.877, 0.965, 3.3745, -4.0785], "alpha053_list": [0.1897, 1.653, -16.2744, 10.0881, -0.656], "alpha054_list": [-0.6923, -0.2923, -0.6804, -0.0938, -0.7644], "alpha101_list": [0.3734, -0.5646, -0.3119, -0.3772, 0.7431]}
{"data_index": 2001236, "query_stock": "AMZN", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [158.373, 157.408, 154.0335, 158.112, 158.051], "open_list": [161.2005, 158.5155, 155.66, 155.4, 159.1495], "high_list": [162.0405, 158.6255, 157.961, 158.7195, 160.876], "low_list": [157.0335, 155.076, 153.65, 155.071, 157.75], "close_list": [158.373, 157.408, 154.0335, 158.112, 158.051], "volume_list": [78722000, 63346000, 74362000, 70442000, 62980000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1111, -0.2603, -0.5945, -0.55, -0.5335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0178, -0.0061, -0.0214, 0.0265, -0.0004], "VWAP_list": [159.149, 157.0365, 155.2148, 157.3008, 158.8923], "alpha_smr_list": [0.0003, -0.0009, 0.0112, -0.0088, -0.0065], "alpha_mom_list": [0.0095, -0.0177, -0.007, -0.0105, 0.0173], "alpha002_list": [0.7223, 0.6375, 0.8103, 0.1722, -0.1585], "alpha006_list": [-0.3728, -0.2972, -0.2327, -0.1141, -0.4825], "alpha009_list": [2.877, 0.965, 3.3745, -4.0785, 0.061], "alpha012_list": [-2.877, -0.965, 3.3745, 4.0785, -0.061], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.361, 3.748, 4.0795, -0.094, -2.915], "alpha024_list": [-1.4315, 2.8435, 7.2165, 0.261, -0.643], "alpha028_list": [-1.1499, -1.2518, -0.8578, -1.2375, -1.0357], "alpha032_list": [19.0789, 19.3933, 19.8401, 19.3728, 19.4658], "alpha041_list": [0.3684, -0.1958, 0.5758, -0.4162, 0.413], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.877, 0.965, 3.3745, -4.0785, 0.061], "alpha051_list": [2.877, 0.965, 3.3745, -4.0785, 0.061], "alpha053_list": [1.653, -16.2744, 10.0881, -0.656, 3.3811], "alpha054_list": [-0.2923, -0.6804, -0.0938, -0.7644, -0.0997], "alpha101_list": [-0.5646, -0.3119, -0.3772, 0.7431, -0.3513]}
{"data_index": 2001237, "query_stock": "AMZN", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [157.408, 154.0335, 158.112, 158.051, 157.401], "open_list": [158.5155, 155.66, 155.4, 159.1495, 158.909], "high_list": [158.6255, 157.961, 158.7195, 160.876, 158.912], "low_list": [155.076, 153.65, 155.071, 157.75, 156.0], "close_list": [157.408, 154.0335, 158.112, 158.051, 157.401], "volume_list": [63346000, 74362000, 70442000, 62980000, 55034000], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2603, -0.5945, -0.55, -0.5335, -0.5717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, -0.0214, 0.0265, -0.0004, -0.0041], "VWAP_list": [157.0365, 155.2148, 157.3008, 158.8923, 157.4377], "alpha_smr_list": [-0.0009, 0.0112, -0.0088, -0.0065, -0.0054], "alpha_mom_list": [-0.0177, -0.007, -0.0105, 0.0173, -0.0069], "alpha002_list": [0.6375, 0.8103, 0.1722, -0.1585, -0.4342], "alpha006_list": [-0.2972, -0.2327, -0.1141, -0.4825, 0.1417], "alpha009_list": [0.965, 3.3745, -4.0785, 0.061, 0.65], "alpha012_list": [-0.965, 3.3745, 4.0785, -0.061, -0.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.748, 4.0795, -0.094, -2.915, -0.1925], "alpha024_list": [2.8435, 7.2165, 0.261, -0.643, -3.3675], "alpha028_list": [-1.2518, -0.8578, -1.2375, -1.0357, -1.2672], "alpha032_list": [19.3933, 19.8401, 19.3728, 19.4658, 19.5624], "alpha041_list": [-0.1958, 0.5758, -0.4162, 0.413, 0.0116], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.965, 3.3745, -4.0785, 0.061, 0.65], "alpha051_list": [0.965, 3.3745, -4.0785, 0.061, 0.65], "alpha053_list": [-16.2744, 10.0881, -0.656, 3.3811, -8.0609], "alpha054_list": [-0.6804, -0.0938, -0.7644, -0.0997, -0.5046], "alpha101_list": [-0.3119, -0.3772, 0.7431, -0.3513, -0.5177]}
{"data_index": 2001238, "query_stock": "AMZN", "query_date": "2020-08-18", "movement": "rise", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [154.0335, 158.112, 158.051, 157.401, 159.1205], "open_list": [155.66, 155.4, 159.1495, 158.909, 158.656], "high_list": [157.961, 158.7195, 160.876, 158.912, 159.7485], "low_list": [153.65, 155.071, 157.75, 156.0, 157.709], "close_list": [154.0335, 158.112, 158.051, 157.401, 159.1205], "volume_list": [74362000, 70442000, 62980000, 55034000, 53824000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.5945, -0.55, -0.5335, -0.5717, -0.4898], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0214, 0.0265, -0.0004, -0.0041, 0.0109], "VWAP_list": [155.2148, 157.3008, 158.8923, 157.4377, 158.8593], "alpha_smr_list": [0.0112, -0.0088, -0.0065, -0.0054, -0.0079], "alpha_mom_list": [-0.007, -0.0105, 0.0173, -0.0069, -0.0095], "alpha002_list": [0.8103, 0.1722, -0.1585, -0.4342, -0.697], "alpha006_list": [-0.2327, -0.1141, -0.4825, 0.1417, 0.3532], "alpha009_list": [3.3745, -4.0785, 0.061, 0.65, -1.7195], "alpha012_list": [3.3745, 4.0785, -0.061, -0.65, 1.7195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.0795, -0.094, -2.915, -0.1925, 1.1275], "alpha024_list": [7.2165, 0.261, -0.643, -3.3675, -1.0085], "alpha028_list": [-0.8578, -1.2375, -1.0357, -1.2672, -1.3497], "alpha032_list": [19.8401, 19.3728, 19.4658, 19.5624, 19.3516], "alpha041_list": [0.5758, -0.4162, 0.413, 0.0116, -0.1339], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [3.3745, -4.0785, 0.061, 0.65, -1.7195], "alpha051_list": [3.3745, -4.0785, 0.061, 0.65, -1.7195], "alpha053_list": [10.0881, -0.656, 3.3811, -8.0609, -0.3103], "alpha054_list": [-0.0938, -0.7644, -0.0997, -0.5046, -0.682], "alpha101_list": [-0.3772, 0.7431, -0.3513, -0.5177, 0.2276]}
{"data_index": 2001239, "query_stock": "AMZN", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [158.112, 158.051, 157.401, 159.1205, 165.6245], "open_list": [155.4, 159.1495, 158.909, 158.656, 160.6], "high_list": [158.7195, 160.876, 158.912, 159.7485, 166.0], "low_list": [155.071, 157.75, 156.0, 157.709, 160.291], "close_list": [158.112, 158.051, 157.401, 159.1205, 165.6245], "volume_list": [70442000, 62980000, 55034000, 53824000, 106920000], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.55, -0.5335, -0.5717, -0.4898, -0.0303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.1929], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0265, -0.0004, -0.0041, 0.0109, 0.0409], "VWAP_list": [157.3008, 158.8923, 157.4377, 158.8593, 163.9718], "alpha_smr_list": [-0.0088, -0.0065, -0.0054, -0.0079, -0.0093], "alpha_mom_list": [-0.0105, 0.0173, -0.0069, -0.0095, 0.0029], "alpha002_list": [0.1722, -0.1585, -0.4342, -0.697, -0.8158], "alpha006_list": [-0.1141, -0.4825, 0.1417, 0.3532, -0.2775], "alpha009_list": [-4.0785, 0.061, 0.65, -1.7195, -6.504], "alpha012_list": [4.0785, -0.061, -0.65, 1.7195, -6.504], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.094, -2.915, -0.1925, 1.1275, -7.088], "alpha024_list": [0.261, -0.643, -3.3675, -1.0085, -7.5735], "alpha028_list": [-1.2375, -1.0357, -1.2672, -1.3497, -1.6163], "alpha032_list": [19.3728, 19.4658, 19.5624, 19.3516, 18.6338], "alpha041_list": [-0.4162, 0.413, 0.0116, -0.1339, -0.8513], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-4.0785, 0.061, 0.65, -1.7195, -6.504], "alpha051_list": [-4.0785, 0.061, 0.65, -1.7195, -6.504], "alpha053_list": [-0.656, 3.3811, -8.0609, -0.3103, -0.0397], "alpha054_list": [-0.7644, -0.0997, -0.5046, -0.682, -0.8009], "alpha101_list": [0.7431, -0.3513, -0.5177, 0.2276, 0.8799]}
{"data_index": 2001240, "query_stock": "AMZN", "query_date": "2020-08-20", "movement": "rise", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [158.051, 157.401, 159.1205, 165.6245, 163.024], "open_list": [159.1495, 158.909, 158.656, 160.6, 165.1505], "high_list": [160.876, 158.912, 159.7485, 166.0, 165.795], "low_list": [157.75, 156.0, 157.709, 160.291, 162.8], "close_list": [158.051, 157.401, 159.1205, 165.6245, 163.024], "volume_list": [62980000, 55034000, 53824000, 106920000, 83702000], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5335, -0.5717, -0.4898, -0.0303, 0.0607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.1929, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, -0.0041, 0.0109, 0.0409, -0.0157], "VWAP_list": [158.8923, 157.4377, 158.8593, 163.9718, 163.873], "alpha_smr_list": [-0.0065, -0.0054, -0.0079, -0.0093, 0.0029], "alpha_mom_list": [0.0173, -0.0069, -0.0095, 0.0029, 0.0308], "alpha002_list": [-0.1585, -0.4342, -0.697, -0.8158, -0.352], "alpha006_list": [-0.4825, 0.1417, 0.3532, -0.2775, -0.3908], "alpha009_list": [0.061, 0.65, -1.7195, -6.504, 2.6005], "alpha012_list": [-0.061, -0.65, 1.7195, -6.504, -2.6005], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.915, -0.1925, 1.1275, -7.088, -6.0465], "alpha024_list": [-0.643, -3.3675, -1.0085, -7.5735, -5.623], "alpha028_list": [-1.0357, -1.2672, -1.3497, -1.6163, -1.1172], "alpha032_list": [19.4658, 19.5624, 19.3516, 18.6338, 19.1879], "alpha041_list": [0.413, 0.0116, -0.1339, -0.8513, 0.4177], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 2.6005], "alpha049_list": [0.061, 0.65, -1.7195, -6.504, 2.6005], "alpha051_list": [0.061, 0.65, -1.7195, -6.504, 2.6005], "alpha053_list": [3.3811, -8.0609, -0.3103, -0.0397, 11.9934], "alpha054_list": [-0.0997, -0.5046, -0.682, -0.8009, -0.0798], "alpha101_list": [-0.3513, -0.5177, 0.2276, 0.8799, -0.7098]}
{"data_index": 2001241, "query_stock": "AMZN", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [157.401, 159.1205, 165.6245, 163.024, 164.8685], "open_list": [158.909, 158.656, 160.6, 165.1505, 162.6], "high_list": [158.912, 159.7485, 166.0, 165.795, 165.631], "low_list": [156.0, 157.709, 160.291, 162.8, 161.9], "close_list": [157.401, 159.1205, 165.6245, 163.024, 164.8685], "volume_list": [55034000, 53824000, 106920000, 83702000, 66650000], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5717, -0.4898, -0.0303, 0.0607, 0.1996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.1929, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0109, 0.0409, -0.0157, 0.0113], "VWAP_list": [157.4377, 158.8593, 163.9718, 163.873, 164.1332], "alpha_smr_list": [-0.0054, -0.0079, -0.0093, 0.0029, 0.0026], "alpha_mom_list": [-0.0069, -0.0095, 0.0029, 0.0308, -0.013], "alpha002_list": [-0.4342, -0.697, -0.8158, -0.352, -0.0402], "alpha006_list": [0.1417, 0.3532, -0.2775, -0.3908, -0.3203], "alpha009_list": [0.65, -1.7195, -6.504, 2.6005, -1.8445], "alpha012_list": [-0.65, 1.7195, -6.504, -2.6005, 1.8445], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.1925, 1.1275, -7.088, -6.0465, 0.369], "alpha024_list": [-3.3675, -1.0085, -7.5735, -5.623, -5.748], "alpha028_list": [-1.2672, -1.3497, -1.6163, -1.1172, -1.4418], "alpha032_list": [19.5624, 19.3516, 18.6338, 19.1879, 19.2164], "alpha041_list": [0.0116, -0.1339, -0.8513, 0.4177, -0.3783], "alpha046_list": [-1.0, 1.0, 1.0, 2.6005, -1.0], "alpha049_list": [0.65, -1.7195, -6.504, 2.6005, -1.8445], "alpha051_list": [0.65, -1.7195, -6.504, 2.6005, -1.8445], "alpha053_list": [-8.0609, -0.3103, -0.0397, 11.9934, -2.4811], "alpha054_list": [-0.5046, -0.682, -0.8009, -0.0798, -0.7424], "alpha101_list": [-0.5177, 0.2276, 0.8799, -0.7098, 0.6078]}
{"data_index": 2001242, "query_stock": "AMZN", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [159.1205, 165.6245, 163.024, 164.8685, 164.236], "open_list": [158.656, 160.6, 165.1505, 162.6, 164.75], "high_list": [159.7485, 166.0, 165.795, 165.631, 165.72], "low_list": [157.709, 160.291, 162.8, 161.9, 163.7695], "close_list": [159.1205, 165.6245, 163.024, 164.8685, 164.236], "volume_list": [53824000, 106920000, 83702000, 66650000, 71518000], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4898, -0.0303, 0.0607, 0.1996, 0.2026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.1929, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0409, -0.0157, 0.0113, -0.0038], "VWAP_list": [158.8593, 163.9718, 163.873, 164.1332, 164.5752], "alpha_smr_list": [-0.0079, -0.0093, 0.0029, 0.0026, 0.0007], "alpha_mom_list": [-0.0095, 0.0029, 0.0308, -0.013, 0.0139], "alpha002_list": [-0.697, -0.8158, -0.352, -0.0402, -0.0092], "alpha006_list": [0.3532, -0.2775, -0.3908, -0.3203, -0.2659], "alpha009_list": [-1.7195, -6.504, 2.6005, -1.8445, 0.6325], "alpha012_list": [1.7195, -6.504, -2.6005, 1.8445, 0.6325], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [1.1275, -7.088, -6.0465, 0.369, 0.075], "alpha024_list": [-1.0085, -7.5735, -5.623, -5.748, 1.3885], "alpha028_list": [-1.3497, -1.6163, -1.1172, -1.4418, -1.2224], "alpha032_list": [19.3516, 18.6338, 19.1879, 19.2164, 19.4967], "alpha041_list": [-0.1339, -0.8513, 0.4177, -0.3783, 0.1667], "alpha046_list": [1.0, 1.0, 2.6005, -1.0, 0.6325], "alpha049_list": [-1.7195, -6.504, 2.6005, -1.8445, 0.6325], "alpha051_list": [-1.7195, -6.504, 2.6005, -1.8445, 0.6325], "alpha053_list": [-0.3103, -0.0397, 11.9934, -2.4811, 2.6591], "alpha054_list": [-0.682, -0.8009, -0.0798, -0.7424, -0.2429], "alpha101_list": [0.2276, 0.8799, -0.7098, 0.6078, -0.2634]}
{"data_index": 2001243, "query_stock": "AMZN", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [165.6245, 163.024, 164.8685, 164.236, 165.373], "open_list": [160.6, 165.1505, 162.6, 164.75, 165.5075], "high_list": [166.0, 165.795, 165.631, 165.72, 169.016], "low_list": [160.291, 162.8, 161.9, 163.7695, 162.878], "close_list": [165.6245, 163.024, 164.8685, 164.236, 165.373], "volume_list": [106920000, 83702000, 66650000, 71518000, 93326000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0303, 0.0607, 0.1996, 0.2026, 0.2328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.1929, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0409, -0.0157, 0.0113, -0.0038, 0.0069], "VWAP_list": [163.9718, 163.873, 164.1332, 164.5752, 165.7557], "alpha_smr_list": [-0.0093, 0.0029, 0.0026, 0.0007, -0.0077], "alpha_mom_list": [0.0029, 0.0308, -0.013, 0.0139, -0.0031], "alpha002_list": [-0.8158, -0.352, -0.0402, -0.0092, 0.1874], "alpha006_list": [-0.2775, -0.3908, -0.3203, -0.2659, -0.3872], "alpha009_list": [-6.504, 2.6005, -1.8445, 0.6325, -1.137], "alpha012_list": [-6.504, -2.6005, 1.8445, 0.6325, -1.137], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.088, -6.0465, 0.369, 0.075, -3.385], "alpha024_list": [-7.5735, -5.623, -5.748, 1.3885, -2.349], "alpha028_list": [-1.6163, -1.1172, -1.4418, -1.2224, -1.2062], "alpha032_list": [18.6338, 19.1879, 19.2164, 19.4967, 19.5558], "alpha041_list": [-0.8513, 0.4177, -0.3783, 0.1667, 0.163], "alpha046_list": [1.0, 2.6005, -1.0, 0.6325, 1.0], "alpha049_list": [-6.504, 2.6005, -1.8445, 0.6325, -1.137], "alpha051_list": [-6.504, 2.6005, -1.8445, 0.6325, -1.137], "alpha053_list": [-0.0397, 11.9934, -2.4811, 2.6591, -8.7811], "alpha054_list": [-0.8009, -0.0798, -0.7424, -0.2429, -0.4081], "alpha101_list": [0.8799, -0.7098, 0.6078, -0.2634, -0.0219]}
{"data_index": 2001244, "query_stock": "AMZN", "query_date": "2020-08-26", "movement": "rise", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [163.024, 164.8685, 164.236, 165.373, 167.3245], "open_list": [165.1505, 162.6, 164.75, 165.5075, 164.7495], "high_list": [165.795, 165.631, 165.72, 169.016, 167.87], "low_list": [162.8, 161.9, 163.7695, 162.878, 163.35], "close_list": [163.024, 164.8685, 164.236, 165.373, 167.3245], "volume_list": [83702000, 66650000, 71518000, 93326000, 79856000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0607, 0.1996, 0.2026, 0.2328, 0.3299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0113, -0.0038, 0.0069, 0.0118], "VWAP_list": [163.873, 164.1332, 164.5752, 165.7557, 166.1815], "alpha_smr_list": [0.0029, 0.0026, 0.0007, -0.0077, 0.0038], "alpha_mom_list": [0.0308, -0.013, 0.0139, -0.0031, -0.0008], "alpha002_list": [-0.352, -0.0402, -0.0092, 0.1874, 0.1573], "alpha006_list": [-0.3908, -0.3203, -0.2659, -0.3872, -0.4536], "alpha009_list": [2.6005, -1.8445, 0.6325, -1.137, -1.9515], "alpha012_list": [-2.6005, 1.8445, 0.6325, -1.137, 1.9515], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.0465, 0.369, 0.075, -3.385, -2.15], "alpha024_list": [-5.623, -5.748, 1.3885, -2.349, -2.456], "alpha028_list": [-1.1172, -1.4418, -1.2224, -1.2062, -1.4741], "alpha032_list": [19.1879, 19.2164, 19.4967, 19.5558, 19.5588], "alpha041_list": [0.4177, -0.3783, 0.1667, 0.163, -0.5869], "alpha046_list": [2.6005, -1.0, 0.6325, 1.0, 1.0], "alpha049_list": [2.6005, -1.8445, 0.6325, -1.137, -1.9515], "alpha051_list": [2.6005, -1.8445, 0.6325, -1.137, -1.9515], "alpha053_list": [11.9934, -2.4811, 2.6591, -8.7811, -0.0625], "alpha054_list": [-0.0798, -0.7424, -0.2429, -0.4081, -0.8137], "alpha101_list": [-0.7098, 0.6078, -0.2634, -0.0219, 0.5696]}
{"data_index": 2001245, "query_stock": "AMZN", "query_date": "2020-08-27", "movement": "fall", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [164.8685, 164.236, 165.373, 167.3245, 172.0925], "open_list": [162.6, 164.75, 165.5075, 164.7495, 167.5555], "high_list": [165.631, 165.72, 169.016, 167.87, 172.587], "low_list": [161.9, 163.7695, 162.878, 163.35, 167.2285], "close_list": [164.8685, 164.236, 165.373, 167.3245, 172.0925], "volume_list": [66650000, 71518000, 93326000, 79856000, 130174000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1996, 0.2026, 0.2328, 0.3299, 0.6428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.8156], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, -0.0038, 0.0069, 0.0118, 0.0285], "VWAP_list": [164.1332, 164.5752, 165.7557, 166.1815, 170.636], "alpha_smr_list": [0.0026, 0.0007, -0.0077, 0.0038, -0.0014], "alpha_mom_list": [-0.013, 0.0139, -0.0031, -0.0008, 0.0155], "alpha002_list": [-0.0402, -0.0092, 0.1874, 0.1573, 0.273], "alpha006_list": [-0.3203, -0.2659, -0.3872, -0.4536, -0.6799], "alpha009_list": [-1.8445, 0.6325, -1.137, -1.9515, -4.768], "alpha012_list": [1.8445, 0.6325, -1.137, 1.9515, -4.768], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.369, 0.075, -3.385, -2.15, -3.571], "alpha024_list": [-5.748, 1.3885, -2.349, -2.456, -7.8565], "alpha028_list": [-1.4418, -1.2224, -1.2062, -1.4741, -1.3792], "alpha032_list": [19.2164, 19.4967, 19.5558, 19.5588, 19.2234], "alpha041_list": [-0.3783, 0.1667, 0.163, -0.5869, -0.7494], "alpha046_list": [-1.0, 0.6325, 1.0, 1.0, 1.0], "alpha049_list": [-1.8445, 0.6325, -1.137, -1.9515, -4.768], "alpha051_list": [-1.8445, 0.6325, -1.137, -1.9515, -4.768], "alpha053_list": [-2.4811, 2.6591, -8.7811, -0.0625, -9.2839], "alpha054_list": [-0.7424, -0.2429, -0.4081, -0.8137, -0.7942], "alpha101_list": [0.6078, -0.2634, -0.0219, 0.5696, 0.8465]}
{"data_index": 2001246, "query_stock": "AMZN", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [164.236, 165.373, 167.3245, 172.0925, 170.0], "open_list": [164.75, 165.5075, 164.7495, 167.5555, 172.5025], "high_list": [165.72, 169.016, 167.87, 172.587, 172.65], "low_list": [163.7695, 162.878, 163.35, 167.2285, 168.9], "close_list": [164.236, 165.373, 167.3245, 172.0925, 170.0], "volume_list": [71518000, 93326000, 79856000, 130174000, 85296000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2026, 0.2328, 0.3299, 0.6428, 0.6353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.8156, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0069, 0.0118, 0.0285, -0.0122], "VWAP_list": [164.5752, 165.7557, 166.1815, 170.636, 170.5167], "alpha_smr_list": [0.0007, -0.0077, 0.0038, -0.0014, -0.0024], "alpha_mom_list": [0.0139, -0.0031, -0.0008, 0.0155, 0.0267], "alpha002_list": [-0.0092, 0.1874, 0.1573, 0.273, -0.0172], "alpha006_list": [-0.2659, -0.3872, -0.4536, -0.6799, -0.4901], "alpha009_list": [0.6325, -1.137, -1.9515, -4.768, 2.0925], "alpha012_list": [0.6325, -1.137, 1.9515, -4.768, -2.0925], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.075, -3.385, -2.15, -3.571, -4.78], "alpha024_list": [1.3885, -2.349, -2.456, -7.8565, -4.627], "alpha028_list": [-1.2224, -1.2062, -1.4741, -1.3792, -0.99], "alpha032_list": [19.4967, 19.5558, 19.5588, 19.2234, 19.6785], "alpha041_list": [0.1667, 0.163, -0.5869, -0.7494, 0.248], "alpha046_list": [0.6325, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6325, -1.137, -1.9515, -4.768, 2.0925], "alpha051_list": [0.6325, -1.137, -1.9515, -4.768, 2.0925], "alpha053_list": [2.6591, -8.7811, -0.0625, -9.2839, 1.3306], "alpha054_list": [-0.2429, -0.4081, -0.8137, -0.7942, -0.3156], "alpha101_list": [-0.2634, -0.0219, 0.5696, 0.8465, -0.6672]}
{"data_index": 2001247, "query_stock": "AMZN", "query_date": "2020-08-31", "movement": "rise", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [165.373, 167.3245, 172.0925, 170.0, 170.09], "open_list": [165.5075, 164.7495, 167.5555, 172.5025, 171.15], "high_list": [169.016, 167.87, 172.587, 172.65, 171.6685], "low_list": [162.878, 163.35, 167.2285, 168.9, 169.325], "close_list": [165.373, 167.3245, 172.0925, 170.0, 170.09], "volume_list": [93326000, 79856000, 130174000, 85296000, 57940000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2328, 0.3299, 0.6428, 0.6353, 0.5652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.8156, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, 0.0118, 0.0285, -0.0122, 0.0005], "VWAP_list": [165.7557, 166.1815, 170.636, 170.5167, 170.3612], "alpha_smr_list": [-0.0077, 0.0038, -0.0014, -0.0024, -0.0067], "alpha_mom_list": [-0.0031, -0.0008, 0.0155, 0.0267, -0.0146], "alpha002_list": [0.1874, 0.1573, 0.273, -0.0172, -0.4751], "alpha006_list": [-0.3872, -0.4536, -0.6799, -0.4901, -0.1257], "alpha009_list": [-1.137, -1.9515, -4.768, 2.0925, -0.09], "alpha012_list": [-1.137, 1.9515, -4.768, -2.0925, 0.09], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-3.385, -2.15, -3.571, -4.78, 0.9185], "alpha024_list": [-2.349, -2.456, -7.8565, -4.627, -2.7655], "alpha028_list": [-1.2062, -1.4741, -1.3792, -0.99, -1.1412], "alpha032_list": [19.5558, 19.5588, 19.2234, 19.6785, 19.8677], "alpha041_list": [0.163, -0.5869, -0.7494, 0.248, 0.1316], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.137, -1.9515, -4.768, 2.0925, -0.09], "alpha051_list": [-1.137, -1.9515, -4.768, 2.0925, -0.09], "alpha053_list": [-8.7811, -0.0625, -9.2839, 1.3306, 1.6185], "alpha054_list": [-0.4081, -0.8137, -0.7942, -0.3156, -0.3367], "alpha101_list": [-0.0219, 0.5696, 0.8465, -0.6672, -0.4521]}
{"data_index": 2001248, "query_stock": "AMZN", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [167.3245, 172.0925, 170.0, 170.09, 172.548], "open_list": [164.7495, 167.5555, 172.5025, 171.15, 170.4495], "high_list": [167.87, 172.587, 172.65, 171.6685, 174.75], "low_list": [163.35, 167.2285, 168.9, 169.325, 170.25], "close_list": [167.3245, 172.0925, 170.0, 170.09, 172.548], "volume_list": [79856000, 130174000, 85296000, 57940000, 83718000], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.3299, 0.6428, 0.6353, 0.5652, 0.6094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.8156, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, 0.0285, -0.0122, 0.0005, 0.0145], "VWAP_list": [166.1815, 170.636, 170.5167, 170.3612, 172.516], "alpha_smr_list": [0.0038, -0.0014, -0.0024, -0.0067, -0.0021], "alpha_mom_list": [-0.0008, 0.0155, 0.0267, -0.0146, -0.0062], "alpha002_list": [0.1573, 0.273, -0.0172, -0.4751, -0.3985], "alpha006_list": [-0.4536, -0.6799, -0.4901, -0.1257, 0.1576], "alpha009_list": [-1.9515, -4.768, 2.0925, -0.09, -2.458], "alpha012_list": [1.9515, -4.768, -2.0925, 0.09, -2.458], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.15, -3.571, -4.78, 0.9185, -2.1], "alpha024_list": [-2.456, -7.8565, -4.627, -2.7655, -0.4555], "alpha028_list": [-1.4741, -1.3792, -0.99, -1.1412, -1.2568], "alpha032_list": [19.5588, 19.2234, 19.6785, 19.8677, 19.7423], "alpha041_list": [-0.5869, -0.7494, 0.248, 0.1316, -0.0307], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9515, -4.768, 2.0925, -0.09, -2.458], "alpha051_list": [-1.9515, -4.768, 2.0925, -0.09, -2.458], "alpha053_list": [-0.0625, -9.2839, 1.3306, 1.6185, 0.8878], "alpha054_list": [-0.8137, -0.7942, -0.3156, -0.3367, -0.4804], "alpha101_list": [0.5696, 0.8465, -0.6672, -0.4521, 0.4662]}
{"data_index": 2001249, "query_stock": "AMZN", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [172.0925, 170.0, 170.09, 172.548, 174.956], "open_list": [167.5555, 172.5025, 171.15, 170.4495, 174.479], "high_list": [172.587, 172.65, 171.6685, 174.75, 175.6935], "low_list": [167.2285, 168.9, 169.325, 170.25, 173.35], "close_list": [172.0925, 170.0, 170.09, 172.548, 174.956], "volume_list": [130174000, 85296000, 57940000, 83718000, 68644000], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.6428, 0.6353, 0.5652, 0.6094, 0.7183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.8156, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0285, -0.0122, 0.0005, 0.0145, 0.014], "VWAP_list": [170.636, 170.5167, 170.3612, 172.516, 174.6665], "alpha_smr_list": [-0.0014, -0.0024, -0.0067, -0.0021, -0.0111], "alpha_mom_list": [0.0155, 0.0267, -0.0146, -0.0062, 0.0122], "alpha002_list": [0.273, -0.0172, -0.4751, -0.3985, -0.4867], "alpha006_list": [-0.6799, -0.4901, -0.1257, 0.1576, 0.1032], "alpha009_list": [-4.768, 2.0925, -0.09, -2.458, -2.408], "alpha012_list": [-4.768, -2.0925, 0.09, -2.458, 2.408], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-3.571, -4.78, 0.9185, -2.1, -4.025], "alpha024_list": [-7.8565, -4.627, -2.7655, -0.4555, -4.956], "alpha028_list": [-1.3792, -0.99, -1.1412, -1.2568, -1.3587], "alpha032_list": [19.2234, 19.6785, 19.8677, 19.7423, 19.6814], "alpha041_list": [-0.7494, 0.248, 0.1316, -0.0307, -0.1487], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.768, 2.0925, -0.09, -2.458, -2.408], "alpha051_list": [-4.768, 2.0925, -0.09, -2.458, -2.408], "alpha053_list": [-9.2839, 1.3306, 1.6185, 0.8878, -11.9114], "alpha054_list": [-0.7942, -0.3156, -0.3367, -0.4804, -0.676], "alpha101_list": [0.8465, -0.6672, -0.4521, 0.4662, 0.2035]}
{"data_index": 2001250, "query_stock": "AMZN", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [170.0, 170.09, 172.548, 174.956, 176.5725], "open_list": [172.5025, 171.15, 170.4495, 174.479, 177.35], "high_list": [172.65, 171.6685, 174.75, 175.6935, 177.6125], "low_list": [168.9, 169.325, 170.25, 173.35, 174.3345], "close_list": [170.0, 170.09, 172.548, 174.956, 176.5725], "volume_list": [85296000, 57940000, 83718000, 68644000, 78630000], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.6353, 0.5652, 0.6094, 0.7183, 0.8099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0122, 0.0005, 0.0145, 0.014, 0.0092], "VWAP_list": [170.5167, 170.3612, 172.516, 174.6665, 176.1732], "alpha_smr_list": [-0.0024, -0.0067, -0.0021, -0.0111, -0.0136], "alpha_mom_list": [0.0267, -0.0146, -0.0062, 0.0122, 0.0027], "alpha002_list": [-0.0172, -0.4751, -0.3985, -0.4867, -0.4765], "alpha006_list": [-0.4901, -0.1257, 0.1576, 0.1032, 0.1105], "alpha009_list": [2.0925, -0.09, -2.458, -2.408, -1.6165], "alpha012_list": [-2.0925, 0.09, -2.458, 2.408, -1.6165], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-4.78, 0.9185, -2.1, -4.025, -2.8625], "alpha024_list": [-4.627, -2.7655, -0.4555, -4.956, -6.4825], "alpha028_list": [-0.99, -1.1412, -1.2568, -1.3587, -1.3675], "alpha032_list": [19.6785, 19.8677, 19.7423, 19.6814, 19.7472], "alpha041_list": [0.248, 0.1316, -0.0307, -0.1487, -0.2073], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0925, -0.09, -2.458, -2.408, -1.6165], "alpha051_list": [2.0925, -0.09, -2.458, -2.408, -1.6165], "alpha053_list": [1.3306, 1.6185, 0.8878, -11.9114, 0.2078], "alpha054_list": [-0.3156, -0.3367, -0.4804, -0.676, -0.6979], "alpha101_list": [-0.6672, -0.4521, 0.4662, 0.2035, -0.2371]}
{"data_index": 2001251, "query_stock": "AMZN", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [170.09, 172.548, 174.956, 176.5725, 168.4], "open_list": [171.15, 170.4495, 174.479, 177.35, 174.25], "high_list": [171.6685, 174.75, 175.6935, 177.6125, 174.4205], "low_list": [169.325, 170.25, 173.35, 174.3345, 165.15], "close_list": [170.09, 172.548, 174.956, 176.5725, 168.4], "volume_list": [57940000, 83718000, 68644000, 78630000, 163222000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5652, 0.6094, 0.7183, 0.8099, 0.2593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0005, 0.0145, 0.014, 0.0092, -0.0463], "VWAP_list": [170.3612, 172.516, 174.6665, 176.1732, 169.3235], "alpha_smr_list": [-0.0067, -0.0021, -0.0111, -0.0136, 0.0132], "alpha_mom_list": [-0.0146, -0.0062, 0.0122, 0.0027, -0.0044], "alpha002_list": [-0.4751, -0.3985, -0.4867, -0.4765, 0.4983], "alpha006_list": [-0.1257, 0.1576, 0.1032, 0.1105, -0.0892], "alpha009_list": [-0.09, -2.458, -2.408, -1.6165, 8.1725], "alpha012_list": [0.09, -2.458, 2.408, -1.6165, 8.1725], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.9185, -2.1, -4.025, -2.8625, 1.273], "alpha024_list": [-2.7655, -0.4555, -4.956, -6.4825, 4.148], "alpha028_list": [-1.1412, -1.2568, -1.3587, -1.3675, -1.1421], "alpha032_list": [19.8677, 19.7423, 19.6814, 19.7472, 20.9506], "alpha041_list": [0.1316, -0.0307, -0.1487, -0.2073, 0.3985], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 8.1725], "alpha049_list": [-0.09, -2.458, -2.408, -1.6165, 8.1725], "alpha051_list": [-0.09, -2.458, -2.408, -1.6165, 8.1725], "alpha053_list": [1.6185, 0.8878, -11.9114, 0.2078, -1.3288], "alpha054_list": [-0.3367, -0.4804, -0.676, -0.6979, -0.4158], "alpha101_list": [-0.4521, 0.4662, 0.2035, -0.2371, -0.631]}
{"data_index": 2001252, "query_stock": "AMZN", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [172.548, 174.956, 176.5725, 168.4, 164.731], "open_list": [170.4495, 174.479, 177.35, 174.25, 165.9], "high_list": [174.75, 175.6935, 177.6125, 174.4205, 169.075], "low_list": [170.25, 173.35, 174.3345, 165.15, 155.5565], "close_list": [172.548, 174.956, 176.5725, 168.4, 164.731], "volume_list": [83718000, 68644000, 78630000, 163222000, 175636000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6094, 0.7183, 0.8099, 0.2593, -0.3781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0145, 0.014, 0.0092, -0.0463, -0.0218], "VWAP_list": [172.516, 174.6665, 176.1732, 169.3235, 163.1208], "alpha_smr_list": [-0.0021, -0.0111, -0.0136, 0.0132, 0.015], "alpha_mom_list": [-0.0062, 0.0122, 0.0027, -0.0044, -0.0341], "alpha002_list": [-0.3985, -0.4867, -0.4765, 0.4983, 0.4398], "alpha006_list": [0.1576, 0.1032, 0.1105, -0.0892, 0.2381], "alpha009_list": [-2.458, -2.408, -1.6165, 8.1725, 3.669], "alpha012_list": [-2.458, 2.408, -1.6165, 8.1725, 3.669], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.1, -4.025, -2.8625, 1.273, 8.5375], "alpha024_list": [-0.4555, -4.956, -6.4825, 4.148, 10.225], "alpha028_list": [-1.2568, -1.3587, -1.3675, -1.1421, -1.6335], "alpha032_list": [19.7423, 19.6814, 19.7472, 20.9506, 21.292], "alpha041_list": [-0.0307, -0.1487, -0.2073, 0.3985, -0.9459], "alpha046_list": [1.0, 1.0, 1.0, 8.1725, -1.0], "alpha049_list": [-2.458, -2.408, -1.6165, 8.1725, 3.669], "alpha051_list": [-2.458, -2.408, -1.6165, 8.1725, 3.669], "alpha053_list": [0.8878, -11.9114, 0.2078, -1.3288, -0.9866], "alpha054_list": [-0.4804, -0.676, -0.6979, -0.4158, -0.7031], "alpha101_list": [0.4662, 0.2035, -0.2371, -0.631, -0.0865]}
{"data_index": 2001253, "query_stock": "AMZN", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [174.956, 176.5725, 168.4, 164.731, 157.492], "open_list": [174.479, 177.35, 174.25, 165.9, 157.2], "high_list": [175.6935, 177.6125, 174.4205, 169.075, 162.5425], "low_list": [173.35, 174.3345, 165.15, 155.5565, 156.5], "close_list": [174.956, 176.5725, 168.4, 164.731, 157.492], "volume_list": [68644000, 78630000, 163222000, 175636000, 121884000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.7183, 0.8099, 0.2593, -0.3781, -1.2635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.014, 0.0092, -0.0463, -0.0218, -0.0439], "VWAP_list": [174.6665, 176.1732, 169.3235, 163.1208, 158.8448], "alpha_smr_list": [-0.0111, -0.0136, 0.0132, 0.015, 0.0468], "alpha_mom_list": [0.0122, 0.0027, -0.0044, -0.0341, -0.0071], "alpha002_list": [-0.4867, -0.4765, 0.4983, 0.4398, 0.6594], "alpha006_list": [0.1032, 0.1105, -0.0892, 0.2381, 0.3048], "alpha009_list": [-2.408, -1.6165, 8.1725, 3.669, 7.239], "alpha012_list": [2.408, -1.6165, 8.1725, 3.669, -7.239], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.025, -2.8625, 1.273, 8.5375, 0.0], "alpha024_list": [-4.956, -6.4825, 4.148, 10.225, 19.0805], "alpha028_list": [-1.3587, -1.3675, -1.1421, -1.6335, -1.0567], "alpha032_list": [19.6814, 19.7472, 20.9506, 21.292, 21.9227], "alpha041_list": [-0.1487, -0.2073, 0.3985, -0.9459, 0.6478], "alpha046_list": [1.0, 1.0, 8.1725, -1.0, -1.0], "alpha049_list": [-2.408, -1.6165, 8.1725, 3.669, 7.239], "alpha051_list": [-2.408, -1.6165, 8.1725, 3.669, 7.239], "alpha053_list": [-11.9114, 0.2078, -1.3288, -0.9866, 4.954], "alpha054_list": [-0.676, -0.6979, -0.4158, -0.7031, -0.1627], "alpha101_list": [0.2035, -0.2371, -0.631, -0.0865, 0.0483]}
{"data_index": 2001254, "query_stock": "AMZN", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [176.5725, 168.4, 164.731, 157.492, 163.4305], "open_list": [177.35, 174.25, 165.9, 157.2, 160.1495], "high_list": [177.6125, 174.4205, 169.075, 162.5425, 165.159], "low_list": [174.3345, 165.15, 155.5565, 156.5, 159.25], "close_list": [176.5725, 168.4, 164.731, 157.492, 163.4305], "volume_list": [78630000, 163222000, 175636000, 121884000, 103774000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8099, 0.2593, -0.3781, -1.2635, -1.4141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0092, -0.0463, -0.0218, -0.0439, 0.0377], "VWAP_list": [176.1732, 169.3235, 163.1208, 158.8448, 162.6132], "alpha_smr_list": [-0.0136, 0.0132, 0.015, 0.0468, -0.0167], "alpha_mom_list": [0.0027, -0.0044, -0.0341, -0.0071, 0.0019], "alpha002_list": [-0.4765, 0.4983, 0.4398, 0.6594, 0.7586], "alpha006_list": [0.1105, -0.0892, 0.2381, 0.3048, 0.3277], "alpha009_list": [-1.6165, 8.1725, 3.669, 7.239, -5.9385], "alpha012_list": [-1.6165, 8.1725, 3.669, -7.239, 5.9385], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.8625, 1.273, 8.5375, 0.0, 0.0], "alpha024_list": [-6.4825, 4.148, 10.225, 19.0805, 4.9695], "alpha028_list": [-1.3675, -1.1421, -1.6335, -1.0567, -1.4661], "alpha032_list": [19.7472, 20.9506, 21.292, 21.9227, 20.8673], "alpha041_list": [-0.2073, 0.3985, -0.9459, 0.6478, -0.4356], "alpha046_list": [1.0, 8.1725, -1.0, -1.0, -1.0], "alpha049_list": [-1.6165, 8.1725, 3.669, 7.239, -5.9385], "alpha051_list": [-1.6165, 8.1725, 3.669, 7.239, -5.9385], "alpha053_list": [0.2078, -1.3288, -0.9866, 4.954, 0.3118], "alpha054_list": [-0.6979, -0.4158, -0.7031, -0.1627, -0.6393], "alpha101_list": [-0.2371, -0.631, -0.0865, 0.0483, 0.5552]}
{"data_index": 2001255, "query_stock": "AMZN", "query_date": "2020-09-11", "movement": "fall", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [168.4, 164.731, 157.492, 163.4305, 158.7555], "open_list": [174.25, 165.9, 157.2, 160.1495, 165.361], "high_list": [174.4205, 169.075, 162.5425, 165.159, 167.4945], "low_list": [165.15, 155.5565, 156.5, 159.25, 158.5275], "close_list": [168.4, 164.731, 157.492, 163.4305, 158.7555], "volume_list": [163222000, 175636000, 121884000, 103774000, 106614000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2593, -0.3781, -1.2635, -1.4141, -1.7703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0463, -0.0218, -0.0439, 0.0377, -0.0286], "VWAP_list": [169.3235, 163.1208, 158.8448, 162.6132, 161.5925], "alpha_smr_list": [0.0132, 0.015, 0.0468, -0.0167, -0.0117], "alpha_mom_list": [-0.0044, -0.0341, -0.0071, 0.0019, 0.0203], "alpha002_list": [0.4983, 0.4398, 0.6594, 0.7586, 0.4985], "alpha006_list": [-0.0892, 0.2381, 0.3048, 0.3277, 0.3161], "alpha009_list": [8.1725, 3.669, 7.239, -5.9385, 4.675], "alpha012_list": [8.1725, 3.669, -7.239, 5.9385, 4.675], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.273, 8.5375, 0.0, 0.0, 0.0], "alpha024_list": [4.148, 10.225, 19.0805, 4.9695, 5.9755], "alpha028_list": [-1.1421, -1.6335, -1.0567, -1.4661, -0.7219], "alpha032_list": [20.9506, 21.292, 21.9227, 20.8673, 21.1154], "alpha041_list": [0.3985, -0.9459, 0.6478, -0.4356, 1.3568], "alpha046_list": [8.1725, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.1725, 3.669, 7.239, -5.9385, 4.675], "alpha051_list": [8.1725, 3.669, 7.239, -5.9385, 4.675], "alpha053_list": [-1.3288, -0.9866, 4.954, 0.3118, 35.9204], "alpha054_list": [-0.4158, -0.7031, -0.1627, -0.6393, -0.0312], "alpha101_list": [-0.631, -0.0865, 0.0483, 0.5552, -0.7366]}
{"data_index": 2001256, "query_stock": "AMZN", "query_date": "2020-09-14", "movement": "freeze", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [164.731, 157.492, 163.4305, 158.7555, 155.811], "open_list": [165.9, 157.2, 160.1495, 165.361, 160.4345], "high_list": [169.075, 162.5425, 165.159, 167.4945, 160.867], "low_list": [155.5565, 156.5, 159.25, 158.5275, 154.199], "close_list": [164.731, 157.492, 163.4305, 158.7555, 155.811], "volume_list": [175636000, 121884000, 103774000, 106614000, 101880000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3781, -1.2635, -1.4141, -1.7703, -2.1223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0218, -0.0439, 0.0377, -0.0286, -0.0185], "VWAP_list": [163.1208, 158.8448, 162.6132, 161.5925, 156.959], "alpha_smr_list": [0.015, 0.0468, -0.0167, -0.0117, -0.0105], "alpha_mom_list": [-0.0341, -0.0071, 0.0019, 0.0203, -0.0408], "alpha002_list": [0.4398, 0.6594, 0.7586, 0.4985, 0.4543], "alpha006_list": [0.2381, 0.3048, 0.3277, 0.3161, 0.2572], "alpha009_list": [3.669, 7.239, -5.9385, 4.675, 2.9445], "alpha012_list": [3.669, -7.239, 5.9385, 4.675, -2.9445], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.5375, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.225, 19.0805, 4.9695, 5.9755, 1.681], "alpha028_list": [-1.6335, -1.0567, -1.4661, -0.7219, -0.9749], "alpha032_list": [21.292, 21.9227, 20.8673, 21.1154, 21.0721], "alpha041_list": [-0.9459, 0.6478, -0.4356, 1.3568, 0.5387], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.669, 7.239, -5.9385, 4.675, 2.9445], "alpha051_list": [3.669, 7.239, -5.9385, 4.675, 2.9445], "alpha053_list": [-0.9866, 4.954, 0.3118, 35.9204, 1.0731], "alpha054_list": [-0.7031, -0.1627, -0.6393, -0.0312, -0.2798], "alpha101_list": [-0.0865, 0.0483, 0.5552, -0.7366, -0.6933]}
{"data_index": 2001257, "query_stock": "AMZN", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [157.492, 163.4305, 158.7555, 155.811, 155.1485], "open_list": [157.2, 160.1495, 165.361, 160.4345, 158.647], "high_list": [162.5425, 165.159, 167.4945, 160.867, 159.3695], "low_list": [156.5, 159.25, 158.5275, 154.199, 154.8], "close_list": [157.492, 163.4305, 158.7555, 155.811, 155.1485], "volume_list": [121884000, 103774000, 106614000, 101880000, 90592000], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.2635, -1.4141, -1.7703, -2.1223, -2.3027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0439, 0.0377, -0.0286, -0.0185, -0.0043], "VWAP_list": [158.8448, 162.6132, 161.5925, 156.959, 156.4393], "alpha_smr_list": [0.0468, -0.0167, -0.0117, -0.0105, -0.018], "alpha_mom_list": [-0.0071, 0.0019, 0.0203, -0.0408, -0.0292], "alpha002_list": [0.6594, 0.7586, 0.4985, 0.4543, 0.2489], "alpha006_list": [0.3048, 0.3277, 0.3161, 0.2572, 0.1149], "alpha009_list": [7.239, -5.9385, 4.675, 2.9445, 0.6625], "alpha012_list": [-7.239, 5.9385, 4.675, -2.9445, -0.6625], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [19.0805, 4.9695, 5.9755, 1.681, 8.282], "alpha028_list": [-1.0567, -1.4661, -0.7219, -0.9749, -1.0256], "alpha032_list": [21.9227, 20.8673, 21.1154, 21.0721, 20.7065], "alpha041_list": [0.6478, -0.4356, 1.3568, 0.5387, 0.6288], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.239, -5.9385, 4.675, 2.9445, 0.6625], "alpha051_list": [7.239, -5.9385, 4.675, 2.9445, 0.6625], "alpha053_list": [4.954, 0.3118, 35.9204, 1.0731, 11.1538], "alpha054_list": [-0.1627, -0.6393, -0.0312, -0.2798, -0.0853], "alpha101_list": [0.0483, 0.5552, -0.7366, -0.6933, -0.7655]}
{"data_index": 2001258, "query_stock": "AMZN", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [163.4305, 158.7555, 155.811, 155.1485, 157.8065], "open_list": [160.1495, 165.361, 160.4345, 158.647, 156.808], "high_list": [165.159, 167.4945, 160.867, 159.3695, 158.751], "low_list": [159.25, 158.5275, 154.199, 154.8, 155.446], "close_list": [163.4305, 158.7555, 155.811, 155.1485, 157.8065], "volume_list": [103774000, 106614000, 101880000, 90592000, 80430000], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.4141, -1.7703, -2.1223, -2.3027, -2.1489], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0377, -0.0286, -0.0185, -0.0043, 0.0171], "VWAP_list": [162.6132, 161.5925, 156.959, 156.4393, 157.3345], "alpha_smr_list": [-0.0167, -0.0117, -0.0105, -0.018, -0.0106], "alpha_mom_list": [0.0019, 0.0203, -0.0408, -0.0292, -0.0223], "alpha002_list": [0.7586, 0.4985, 0.4543, 0.2489, 0.858], "alpha006_list": [0.3277, 0.3161, 0.2572, 0.1149, -0.0449], "alpha009_list": [-5.9385, 4.675, 2.9445, 0.6625, -2.658], "alpha012_list": [5.9385, 4.675, -2.9445, -0.6625, 2.658], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.9695, 5.9755, 1.681, 8.282, 0.949], "alpha028_list": [-1.4661, -0.7219, -0.9749, -1.0256, -1.3897], "alpha032_list": [20.8673, 21.1154, 21.0721, 20.7065, 20.1448], "alpha041_list": [-0.4356, 1.3568, 0.5387, 0.6288, -0.2447], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.9385, 4.675, 2.9445, 0.6625, -2.658], "alpha051_list": [-5.9385, 4.675, 2.9445, 0.6625, -2.658], "alpha053_list": [0.3118, 35.9204, 1.0731, 11.1538, -0.0591], "alpha054_list": [-0.6393, -0.0312, -0.2798, -0.0853, -0.6919], "alpha101_list": [0.5552, -0.7366, -0.6933, -0.7655, 0.302]}
{"data_index": 2001259, "query_stock": "AMZN", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [158.7555, 155.811, 155.1485, 157.8065, 153.905], "open_list": [165.361, 160.4345, 158.647, 156.808, 158.9995], "high_list": [167.4945, 160.867, 159.3695, 158.751, 159.362], "low_list": [158.5275, 154.199, 154.8, 155.446, 153.7075], "close_list": [158.7555, 155.811, 155.1485, 157.8065, 153.905], "volume_list": [106614000, 101880000, 90592000, 80430000, 90244000], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.7703, -2.1223, -2.3027, -2.1489, -2.2075], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0286, -0.0185, -0.0043, 0.0171, -0.0247], "VWAP_list": [161.5925, 156.959, 156.4393, 157.3345, 155.6582], "alpha_smr_list": [-0.0117, -0.0105, -0.018, -0.0106, -0.0075], "alpha_mom_list": [0.0203, -0.0408, -0.0292, -0.0223, 0.0063], "alpha002_list": [0.4985, 0.4543, 0.2489, 0.858, 0.8554], "alpha006_list": [0.3161, 0.2572, 0.1149, -0.0449, -0.2968], "alpha009_list": [4.675, 2.9445, 0.6625, -2.658, 3.9015], "alpha012_list": [4.675, -2.9445, -0.6625, 2.658, 3.9015], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.9755, 1.681, 8.282, 0.949, 1.906], "alpha028_list": [-0.7219, -0.9749, -1.0256, -1.3897, -0.9426], "alpha032_list": [21.1154, 21.0721, 20.7065, 20.1448, 20.4512], "alpha041_list": [1.3568, 0.5387, 0.6288, -0.2447, 0.8511], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.675, 2.9445, 0.6625, -2.658, 3.9015], "alpha051_list": [4.675, 2.9445, 0.6625, -2.658, 3.9015], "alpha053_list": [35.9204, 1.0731, 11.1538, -0.0591, 27.1664], "alpha054_list": [-0.0312, -0.2798, -0.0853, -0.6919, -0.0411], "alpha101_list": [-0.7366, -0.6933, -0.7655, 0.302, -0.9008]}
{"data_index": 2001260, "query_stock": "AMZN", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [155.811, 155.1485, 157.8065, 153.905, 150.4365], "open_list": [160.4345, 158.647, 156.808, 158.9995, 150.4625], "high_list": [160.867, 159.3695, 158.751, 159.362, 151.4715], "low_list": [154.199, 154.8, 155.446, 153.7075, 148.6275], "close_list": [155.811, 155.1485, 157.8065, 153.905, 150.4365], "volume_list": [101880000, 90592000, 80430000, 90244000, 128982000], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.1223, -2.3027, -2.1489, -2.2075, -2.3634], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0185, -0.0043, 0.0171, -0.0247, -0.0225], "VWAP_list": [156.959, 156.4393, 157.3345, 155.6582, 150.1785], "alpha_smr_list": [-0.0105, -0.018, -0.0106, -0.0075, 0.0226], "alpha_mom_list": [-0.0408, -0.0292, -0.0223, 0.0063, -0.0326], "alpha002_list": [0.4543, 0.2489, 0.858, 0.8554, -0.2254], "alpha006_list": [0.2572, 0.1149, -0.0449, -0.2968, -0.5451], "alpha009_list": [2.9445, 0.6625, -2.658, 3.9015, 3.4685], "alpha012_list": [-2.9445, -0.6625, 2.658, 3.9015, 3.4685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.681, 8.282, 0.949, 1.906, 4.712], "alpha028_list": [-0.9749, -1.0256, -1.3897, -0.9426, -1.3253], "alpha032_list": [21.0721, 20.7065, 20.1448, 20.4512, 20.7533], "alpha041_list": [0.5387, 0.6288, -0.2447, 0.8511, -0.1357], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9445, 0.6625, -2.658, 3.9015, 3.4685], "alpha051_list": [2.9445, 0.6625, -2.658, 3.9015, 3.4685], "alpha053_list": [1.0731, 11.1538, -0.0591, 27.1664, -1.2803], "alpha054_list": [-0.2798, -0.0853, -0.6919, -0.0411, -0.6366], "alpha101_list": [-0.6933, -0.7655, 0.302, -0.9008, -0.0091]}
{"data_index": 2001261, "query_stock": "AMZN", "query_date": "2020-09-21", "movement": "freeze", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [155.1485, 157.8065, 153.905, 150.4365, 147.7455], "open_list": [158.647, 156.808, 158.9995, 150.4625, 151.587], "high_list": [159.3695, 158.751, 159.362, 151.4715, 151.89], "low_list": [154.8, 155.446, 153.7075, 148.6275, 145.277], "close_list": [155.1485, 157.8065, 153.905, 150.4365, 147.7455], "volume_list": [90592000, 80430000, 90244000, 128982000, 177852000], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-2.3027, -2.1489, -2.2075, -2.3634, -2.5171], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, 0.0171, -0.0247, -0.0225, -0.0179], "VWAP_list": [156.4393, 157.3345, 155.6582, 150.1785, 148.3042], "alpha_smr_list": [-0.018, -0.0106, -0.0075, 0.0226, -0.0076], "alpha_mom_list": [-0.0292, -0.0223, 0.0063, -0.0326, -0.0002], "alpha002_list": [0.2489, 0.858, 0.8554, -0.2254, 0.0785], "alpha006_list": [0.1149, -0.0449, -0.2968, -0.5451, 0.1086], "alpha009_list": [0.6625, -2.658, 3.9015, 3.4685, 2.691], "alpha012_list": [-0.6625, 2.658, 3.9015, 3.4685, 2.691], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.282, 0.949, 1.906, 4.712, 10.061], "alpha028_list": [-1.0256, -1.3897, -0.9426, -1.3253, -1.2026], "alpha032_list": [20.7065, 20.1448, 20.4512, 20.7533, 20.7833], "alpha041_list": [0.6288, -0.2447, 0.8511, -0.1357, 0.2425], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6625, -2.658, 3.9015, 3.4685, 2.691], "alpha051_list": [0.6625, -2.658, 3.9015, 3.4685, 2.691], "alpha053_list": [11.1538, -0.0591, 27.1664, -1.2803, 1.2055], "alpha054_list": [-0.0853, -0.6919, -0.0411, -0.6366, -0.4244], "alpha101_list": [-0.7655, 0.302, -0.9008, -0.0091, -0.5808]}
{"data_index": 2001262, "query_stock": "AMZN", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [157.8065, 153.905, 150.4365, 147.7455, 148.0235], "open_list": [156.808, 158.9995, 150.4625, 151.587, 145.325], "high_list": [158.751, 159.362, 151.4715, 151.89, 148.1], "low_list": [155.446, 153.7075, 148.6275, 145.277, 143.55], "close_list": [157.8065, 153.905, 150.4365, 147.7455, 148.0235], "volume_list": [80430000, 90244000, 128982000, 177852000, 122358000], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-2.1489, -2.2075, -2.3634, -2.5171, -2.4663], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0171, -0.0247, -0.0225, -0.0179, 0.0019], "VWAP_list": [157.3345, 155.6582, 150.1785, 148.3042, 146.5578], "alpha_smr_list": [-0.0106, -0.0075, 0.0226, -0.0076, 0.0165], "alpha_mom_list": [-0.0223, 0.0063, -0.0326, -0.0002, -0.0257], "alpha002_list": [0.858, 0.8554, -0.2254, 0.0785, 0.2244], "alpha006_list": [-0.0449, -0.2968, -0.5451, 0.1086, 0.5242], "alpha009_list": [-2.658, 3.9015, 3.4685, 2.691, -0.278], "alpha012_list": [2.658, 3.9015, 3.4685, 2.691, 0.278], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.949, 1.906, 4.712, 10.061, 5.8815], "alpha028_list": [-1.3897, -0.9426, -1.3253, -1.2026, -1.5967], "alpha032_list": [20.1448, 20.4512, 20.7533, 20.7833, 20.4853], "alpha041_list": [-0.2447, 0.8511, -0.1357, 0.2425, -0.7506], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.658, 3.9015, 3.4685, 2.691, -0.278], "alpha051_list": [-2.658, 3.9015, 3.4685, 2.691, -0.278], "alpha053_list": [-0.0591, 27.1664, -1.2803, 1.2055, -5.0741], "alpha054_list": [-0.6919, -0.0411, -0.6366, -0.4244, -0.8968], "alpha101_list": [0.302, -0.9008, -0.0091, -0.5808, 0.5929]}
{"data_index": 2001263, "query_stock": "AMZN", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [153.905, 150.4365, 147.7455, 148.0235, 156.4495], "open_list": [158.9995, 150.4625, 151.587, 145.325, 151.692], "high_list": [159.362, 151.4715, 151.89, 148.1, 156.6995], "low_list": [153.7075, 148.6275, 145.277, 143.55, 150.01], "close_list": [153.905, 150.4365, 147.7455, 148.0235, 156.4495], "volume_list": [90244000, 128982000, 177852000, 122358000, 138976000], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-2.2075, -2.3634, -2.5171, -2.4663, -1.7642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0247, -0.0225, -0.0179, 0.0019, 0.0569], "VWAP_list": [155.6582, 150.1785, 148.3042, 146.5578, 154.3863], "alpha_smr_list": [-0.0075, 0.0226, -0.0076, 0.0165, -0.0245], "alpha_mom_list": [0.0063, -0.0326, -0.0002, -0.0257, 0.0184], "alpha002_list": [0.8554, -0.2254, 0.0785, 0.2244, 0.538], "alpha006_list": [-0.2968, -0.5451, 0.1086, 0.5242, 0.5678], "alpha009_list": [3.9015, 3.4685, 2.691, -0.278, -8.426], "alpha012_list": [3.9015, 3.4685, 2.691, 0.278, -8.426], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.906, 4.712, 10.061, 5.8815, -6.013], "alpha028_list": [-0.9426, -1.3253, -1.2026, -1.5967, -1.6654], "alpha032_list": [20.4512, 20.7533, 20.7833, 20.4853, 19.3263], "alpha041_list": [0.8511, -0.1357, 0.2425, -0.7506, -1.0681], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.9015, 3.4685, 2.691, -0.278, -8.426], "alpha051_list": [3.9015, 3.4685, 2.691, -0.278, -8.426], "alpha053_list": [27.1664, -1.2803, 1.2055, -5.0741, -0.3746], "alpha054_list": [-0.0411, -0.6366, -0.4244, -0.8968, -0.8249], "alpha101_list": [-0.9008, -0.0091, -0.5808, 0.5929, 0.7111]}
{"data_index": 2001264, "query_stock": "AMZN", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [150.4365, 147.7455, 148.0235, 156.4495, 149.993], "open_list": [150.4625, 151.587, 145.325, 151.692, 156.0215], "high_list": [151.4715, 151.89, 148.1, 156.6995, 156.35], "low_list": [148.6275, 145.277, 143.55, 150.01, 149.619], "close_list": [150.4365, 147.7455, 148.0235, 156.4495, 149.993], "volume_list": [128982000, 177852000, 122358000, 138976000, 113054000], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-2.3634, -2.5171, -2.4663, -1.7642, -1.6365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0225, -0.0179, 0.0019, 0.0569, -0.0413], "VWAP_list": [150.1785, 148.3042, 146.5578, 154.3863, 151.9873], "alpha_smr_list": [0.0226, -0.0076, 0.0165, -0.0245, 0.0027], "alpha_mom_list": [-0.0326, -0.0002, -0.0257, 0.0184, 0.0309], "alpha002_list": [-0.2254, 0.0785, 0.2244, 0.538, 0.2466], "alpha006_list": [-0.5451, 0.1086, 0.5242, 0.5678, 0.5585], "alpha009_list": [3.4685, 2.691, -0.278, -8.426, 6.4565], "alpha012_list": [3.4685, 2.691, 0.278, -8.426, -6.4565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.712, 10.061, 5.8815, -6.013, -2.2475], "alpha028_list": [-1.3253, -1.2026, -1.5967, -1.6654, -0.783], "alpha032_list": [20.7533, 20.7833, 20.4853, 19.3263, 20.134], "alpha041_list": [-0.1357, 0.2425, -0.7506, -1.0681, 0.9601], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [3.4685, 2.691, -0.278, -8.426, 6.4565], "alpha051_list": [3.4685, 2.691, -0.278, -8.426, 6.4565], "alpha053_list": [-1.2803, 1.2055, -5.0741, -0.3746, -21.3318], "alpha054_list": [-0.6366, -0.4244, -0.8968, -0.8249, -0.0677], "alpha101_list": [-0.0091, -0.5808, 0.5929, 0.7111, -0.8955]}
{"data_index": 2001265, "query_stock": "AMZN", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [147.7455, 148.0235, 156.4495, 149.993, 150.9895], "open_list": [151.587, 145.325, 151.692, 156.0215, 148.8895], "high_list": [151.89, 148.1, 156.6995, 156.35, 153.465], "low_list": [145.277, 143.55, 150.01, 149.619, 148.25], "close_list": [147.7455, 148.0235, 156.4495, 149.993, 150.9895], "volume_list": [177852000, 122358000, 138976000, 113054000, 110588000], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.5171, -2.4663, -1.7642, -1.6365, -1.3962], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0179, 0.0019, 0.0569, -0.0413, 0.0066], "VWAP_list": [148.3042, 146.5578, 154.3863, 151.9873, 150.9015], "alpha_smr_list": [-0.0076, 0.0165, -0.0245, 0.0027, 0.0074], "alpha_mom_list": [-0.0002, -0.0257, 0.0184, 0.0309, -0.0394], "alpha002_list": [0.0785, 0.2244, 0.538, 0.2466, 0.4275], "alpha006_list": [0.1086, 0.5242, 0.5678, 0.5585, 0.5591], "alpha009_list": [2.691, -0.278, -8.426, 6.4565, -0.9965], "alpha012_list": [2.691, 0.278, -8.426, -6.4565, 0.9965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.061, 5.8815, -6.013, -2.2475, -2.966], "alpha028_list": [-1.2026, -1.5967, -1.6654, -0.783, -1.1094], "alpha032_list": [20.7833, 20.4853, 19.3263, 20.134, 19.8659], "alpha041_list": [0.2425, -0.7506, -1.0681, 0.9601, -0.0665], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [2.691, -0.278, -8.426, 6.4565, -0.9965], "alpha051_list": [2.691, -0.278, -8.426, 6.4565, -0.9965], "alpha053_list": [1.2055, -5.0741, -0.3746, -21.3318, -2.2328], "alpha054_list": [-0.4244, -0.8968, -0.8249, -0.0677, -0.4898], "alpha101_list": [-0.5808, 0.5929, 0.7111, -0.8955, 0.4026]}
{"data_index": 2001266, "query_stock": "AMZN", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [148.0235, 156.4495, 149.993, 150.9895, 154.7565], "open_list": [145.325, 151.692, 156.0215, 148.8895, 152.743], "high_list": [148.1, 156.6995, 156.35, 153.465, 155.077], "low_list": [143.55, 150.01, 149.619, 148.25, 149.95], "close_list": [148.0235, 156.4495, 149.993, 150.9895, 154.7565], "volume_list": [122358000, 138976000, 113054000, 110588000, 92304000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.4663, -1.7642, -1.6365, -1.3962, -0.9179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0569, -0.0413, 0.0066, 0.0249], "VWAP_list": [146.5578, 154.3863, 151.9873, 150.9015, 153.2612], "alpha_smr_list": [0.0165, -0.0245, 0.0027, 0.0074, -0.0115], "alpha_mom_list": [-0.0257, 0.0184, 0.0309, -0.0394, 0.014], "alpha002_list": [0.2244, 0.538, 0.2466, 0.4275, 0.6165], "alpha006_list": [0.5242, 0.5678, 0.5585, 0.5591, 0.5227], "alpha009_list": [-0.278, -8.426, 6.4565, -0.9965, -3.767], "alpha012_list": [0.278, -8.426, -6.4565, 0.9965, 3.767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.8815, -6.013, -2.2475, -2.966, 1.693], "alpha028_list": [-1.5967, -1.6654, -0.783, -1.1094, -1.3686], "alpha032_list": [20.4853, 19.3263, 20.134, 19.8659, 19.3566], "alpha041_list": [-0.7506, -1.0681, 0.9601, -0.0665, -0.7692], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.278, -8.426, 6.4565, -0.9965, -3.767], "alpha051_list": [-0.278, -8.426, 6.4565, -0.9965, -3.767], "alpha053_list": [-5.0741, -0.3746, -21.3318, -2.2328, -12.0454], "alpha054_list": [-0.8968, -0.8249, -0.0677, -0.4898, -0.8781], "alpha101_list": [0.5929, 0.7111, -0.8955, 0.4026, 0.3926]}
{"data_index": 2001267, "query_stock": "AMZN", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [156.4495, 149.993, 150.9895, 154.7565, 158.7025], "open_list": [151.692, 156.0215, 148.8895, 152.743, 157.4425], "high_list": [156.6995, 156.35, 153.465, 155.077, 158.752], "low_list": [150.01, 149.619, 148.25, 149.95, 155.8585], "close_list": [156.4495, 149.993, 150.9895, 154.7565, 158.7025], "volume_list": [138976000, 113054000, 110588000, 92304000, 84484000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.7642, -1.6365, -1.3962, -0.9179, -0.3019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0569, -0.0413, 0.0066, 0.0249, 0.0255], "VWAP_list": [154.3863, 151.9873, 150.9015, 153.2612, 157.771], "alpha_smr_list": [-0.0245, 0.0027, 0.0074, -0.0115, -0.0172], "alpha_mom_list": [0.0184, 0.0309, -0.0394, 0.014, 0.0131], "alpha002_list": [0.538, 0.2466, 0.4275, 0.6165, 0.4967], "alpha006_list": [0.5678, 0.5585, 0.5591, 0.5227, 0.5288], "alpha009_list": [-8.426, 6.4565, -0.9965, -3.767, -3.946], "alpha012_list": [-8.426, -6.4565, 0.9965, 3.767, 3.946], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.013, -2.2475, -2.966, 1.693, -8.7095], "alpha028_list": [-1.6654, -0.783, -1.1094, -1.3686, -1.2804], "alpha032_list": [19.3263, 20.134, 19.8659, 19.3566, 18.9447], "alpha041_list": [-1.0681, 0.9601, -0.0665, -0.7692, -0.4724], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.426, 6.4565, -0.9965, -3.767, -3.946], "alpha051_list": [-8.426, 6.4565, -0.9965, -3.767, -3.946], "alpha053_list": [-0.3746, -21.3318, -2.2328, -12.0454, -0.3827], "alpha054_list": [-0.8249, -0.0677, -0.4898, -0.8781, -0.9445], "alpha101_list": [0.7111, -0.8955, 0.4026, 0.3926, 0.4353]}
{"data_index": 2001268, "query_stock": "AMZN", "query_date": "2020-09-30", "movement": "freeze", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [149.993, 150.9895, 154.7565, 158.7025, 157.244], "open_list": [156.0215, 148.8895, 152.743, 157.4425, 158.7695], "high_list": [156.35, 153.465, 155.077, 158.752, 159.413], "low_list": [149.619, 148.25, 149.95, 155.8585, 156.627], "close_list": [149.993, 150.9895, 154.7565, 158.7025, 157.244], "volume_list": [113054000, 110588000, 92304000, 84484000, 69916000], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.6365, -1.3962, -0.9179, -0.3019, 0.0238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0413, 0.0066, 0.0249, 0.0255, -0.0092], "VWAP_list": [151.9873, 150.9015, 153.2612, 157.771, 157.7613], "alpha_smr_list": [0.0027, 0.0074, -0.0115, -0.0172, -0.0004], "alpha_mom_list": [0.0309, -0.0394, 0.014, 0.0131, 0.008], "alpha002_list": [0.2466, 0.4275, 0.6165, 0.4967, 0.76], "alpha006_list": [0.5585, 0.5591, 0.5227, 0.5288, 0.5758], "alpha009_list": [6.4565, -0.9965, -3.767, -3.946, 1.4585], "alpha012_list": [-6.4565, 0.9965, 3.767, 3.946, -1.4585], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2475, -2.966, 1.693, -8.7095, -6.2545], "alpha028_list": [-0.783, -1.1094, -1.3686, -1.2804, -0.9939], "alpha032_list": [20.134, 19.8659, 19.3566, 18.9447, 19.3536], "alpha041_list": [0.9601, -0.0665, -0.7692, -0.4724, 0.2525], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.4565, -0.9965, -3.767, -3.946, 1.4585], "alpha051_list": [6.4565, -0.9965, -3.767, -3.946, 1.4585], "alpha053_list": [-21.3318, -2.2328, -12.0454, -0.3827, -24.1157], "alpha054_list": [-0.0677, -0.4898, -0.8781, -0.9445, -0.2324], "alpha101_list": [-0.8955, 0.4026, 0.3926, 0.4353, -0.5474]}
{"data_index": 2001269, "query_stock": "AMZN", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [150.9895, 154.7565, 158.7025, 157.244, 157.4365], "open_list": [148.8895, 152.743, 157.4425, 158.7695, 157.057], "high_list": [153.465, 155.077, 158.752, 159.413, 160.644], "low_list": [148.25, 149.95, 155.8585, 156.627, 156.6995], "close_list": [150.9895, 154.7565, 158.7025, 157.244, 157.4365], "volume_list": [110588000, 92304000, 84484000, 69916000, 97922000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.3962, -0.9179, -0.3019, 0.0238, 0.2558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.0249, 0.0255, -0.0092, 0.0012], "VWAP_list": [150.9015, 153.2612, 157.771, 157.7613, 158.26], "alpha_smr_list": [0.0074, -0.0115, -0.0172, -0.0004, 0.0012], "alpha_mom_list": [-0.0394, 0.014, 0.0131, 0.008, -0.0097], "alpha002_list": [0.4275, 0.6165, 0.4967, 0.76, 0.1669], "alpha006_list": [0.5591, 0.5227, 0.5288, 0.5758, 0.5555], "alpha009_list": [-0.9965, -3.767, -3.946, 1.4585, -0.1925], "alpha012_list": [0.9965, 3.767, 3.946, -1.4585, -0.1925], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.892], "alpha024_list": [-2.966, 1.693, -8.7095, -6.2545, -2.68], "alpha028_list": [-1.1094, -1.3686, -1.2804, -0.9939, -0.9238], "alpha032_list": [19.8659, 19.3566, 18.9447, 19.3536, 19.5029], "alpha041_list": [-0.0665, -0.7692, -0.4724, 0.2525, 0.3995], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9965, -3.767, -3.946, 1.4585, -0.1925], "alpha051_list": [-0.9965, -3.767, -3.946, 1.4585, -0.1925], "alpha053_list": [-2.2328, -12.0454, -0.3827, -24.1157, 3.78], "alpha054_list": [-0.4898, -0.8781, -0.9445, -0.2324, -0.1846], "alpha101_list": [0.4026, 0.3926, 0.4353, -0.5474, 0.0962]}
{"data_index": 2001270, "query_stock": "AMZN", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [154.7565, 158.7025, 157.244, 157.4365, 161.063], "open_list": [152.743, 157.4425, 158.7695, 157.057, 160.4], "high_list": [155.077, 158.752, 159.413, 160.644, 161.2], "low_list": [149.95, 155.8585, 156.627, 156.6995, 158.6], "close_list": [154.7565, 158.7025, 157.244, 157.4365, 161.063], "volume_list": [92304000, 84484000, 69916000, 97922000, 99438000], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.9179, -0.3019, 0.0238, 0.2558, 0.6355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0249, 0.0255, -0.0092, 0.0012, 0.023], "VWAP_list": [153.2612, 157.771, 157.7613, 158.26, 160.2877], "alpha_smr_list": [-0.0115, -0.0172, -0.0004, 0.0012, -0.0186], "alpha_mom_list": [0.014, 0.0131, 0.008, -0.0097, 0.0024], "alpha002_list": [0.6165, 0.4967, 0.76, 0.1669, -0.0497], "alpha006_list": [0.5227, 0.5288, 0.5758, 0.5555, 0.5318], "alpha009_list": [-3.767, -3.946, 1.4585, -0.1925, -3.6265], "alpha012_list": [3.767, 3.946, -1.4585, -0.1925, -3.6265], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.892, -1.787], "alpha024_list": [1.693, -8.7095, -6.2545, -2.68, -2.3605], "alpha028_list": [-1.3686, -1.2804, -0.9939, -0.9238, -1.2389], "alpha032_list": [19.3566, 18.9447, 19.3536, 19.5029, 19.0699], "alpha041_list": [-0.7692, -0.4724, 0.2525, 0.3995, -0.393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.767, -3.946, 1.4585, -0.1925, -3.6265], "alpha051_list": [-3.767, -3.946, 1.4585, -0.1925, -3.6265], "alpha053_list": [-12.0454, -0.3827, -24.1157, 3.78, -1.6233], "alpha054_list": [-0.8781, -0.9445, -0.2324, -0.1846, -0.928], "alpha101_list": [0.3926, 0.4353, -0.5474, 0.0962, 0.2549]}
{"data_index": 2001271, "query_stock": "AMZN", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [158.7025, 157.244, 157.4365, 161.063, 156.25], "open_list": [157.4425, 158.7695, 157.057, 160.4, 157.6815], "high_list": [158.752, 159.413, 160.644, 161.2, 159.79], "low_list": [155.8585, 156.627, 156.6995, 158.6, 156.15], "close_list": [158.7025, 157.244, 157.4365, 161.063, 156.25], "volume_list": [84484000, 69916000, 97922000, 99438000, 112262000], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3019, 0.0238, 0.2558, 0.6355, 0.5478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, -0.0092, 0.0012, 0.023, -0.0299], "VWAP_list": [157.771, 157.7613, 158.26, 160.2877, 157.3967], "alpha_smr_list": [-0.0172, -0.0004, 0.0012, -0.0186, 0.0212], "alpha_mom_list": [0.0131, 0.008, -0.0097, 0.0024, 0.0041], "alpha002_list": [0.4967, 0.76, 0.1669, -0.0497, 0.0489], "alpha006_list": [0.5288, 0.5758, 0.5555, 0.5318, 0.5744], "alpha009_list": [-3.946, 1.4585, -0.1925, -3.6265, 4.813], "alpha012_list": [3.946, -1.4585, -0.1925, -3.6265, 4.813], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.892, -1.787, 0.854], "alpha024_list": [-8.7095, -6.2545, -2.68, -2.3605, 0.994], "alpha028_list": [-1.2804, -0.9939, -0.9238, -1.2389, -0.8653], "alpha032_list": [18.9447, 19.3536, 19.5029, 19.0699, 19.88], "alpha041_list": [-0.4724, 0.2525, 0.3995, -0.393, 0.5628], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.946, 1.4585, -0.1925, -3.6265, 4.813], "alpha051_list": [-3.946, 1.4585, -0.1925, -3.6265, 4.813], "alpha053_list": [-0.3827, -24.1157, 3.78, -1.6233, 35.3807], "alpha054_list": [-0.9445, -0.2324, -0.1846, -0.928, -0.0288], "alpha101_list": [0.4353, -0.5474, 0.0962, 0.2549, -0.3932]}
{"data_index": 2001272, "query_stock": "AMZN", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [157.244, 157.4365, 161.063, 156.25, 159.96], "open_list": [158.7695, 157.057, 160.4, 157.6815, 157.292], "high_list": [159.413, 160.644, 161.2, 159.79, 160.1265], "low_list": [156.627, 156.6995, 158.6, 156.15, 157.0425], "close_list": [157.244, 157.4365, 161.063, 156.25, 159.96], "volume_list": [69916000, 97922000, 99438000, 112262000, 75506000], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0238, 0.2558, 0.6355, 0.5478, 0.7144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.0012, 0.023, -0.0299, 0.0237], "VWAP_list": [157.7613, 158.26, 160.2877, 157.3967, 159.043], "alpha_smr_list": [-0.0004, 0.0012, -0.0186, 0.0212, -0.0066], "alpha_mom_list": [0.008, -0.0097, 0.0024, 0.0041, -0.0091], "alpha002_list": [0.76, 0.1669, -0.0497, 0.0489, 0.1307], "alpha006_list": [0.5758, 0.5555, 0.5318, 0.5744, 0.5199], "alpha009_list": [1.4585, -0.1925, -3.6265, 4.813, -3.71], "alpha012_list": [-1.4585, -0.1925, -3.6265, 4.813, 3.71], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.892, -1.787, 0.854, 1.0735], "alpha024_list": [-6.2545, -2.68, -2.3605, 0.994, -2.5235], "alpha028_list": [-0.9939, -0.9238, -1.2389, -0.8653, -1.3303], "alpha032_list": [19.3536, 19.5029, 19.0699, 19.88, 19.5547], "alpha041_list": [0.2525, 0.3995, -0.393, 0.5628, -0.466], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4585, -0.1925, -3.6265, 4.813, -3.71], "alpha051_list": [1.4585, -0.1925, -3.6265, 4.813, -3.71], "alpha053_list": [-24.1157, 3.78, -1.6233, 35.3807, 0.0182], "alpha054_list": [-0.2324, -0.1846, -0.928, -0.0288, -0.8697], "alpha101_list": [-0.5474, 0.0962, 0.2549, -0.3932, 0.8648]}
{"data_index": 2001273, "query_stock": "AMZN", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [157.4365, 161.063, 156.25, 159.96, 154.998], "open_list": [157.057, 160.4, 157.6815, 157.292, 158.25], "high_list": [160.644, 161.2, 159.79, 160.1265, 159.1], "low_list": [156.6995, 158.6, 156.15, 157.0425, 154.5], "close_list": [157.4365, 161.063, 156.25, 159.96, 154.998], "volume_list": [97922000, 99438000, 112262000, 75506000, 101738000], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2558, 0.6355, 0.5478, 0.7144, 0.4767], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0012, 0.023, -0.0299, 0.0237, -0.031], "VWAP_list": [158.26, 160.2877, 157.3967, 159.043, 156.1993], "alpha_smr_list": [0.0012, -0.0186, 0.0212, -0.0066, 0.0107], "alpha_mom_list": [-0.0097, 0.0024, 0.0041, -0.0091, 0.0168], "alpha002_list": [0.1669, -0.0497, 0.0489, 0.1307, -0.1459], "alpha006_list": [0.5555, 0.5318, 0.5744, 0.5199, 0.3277], "alpha009_list": [-0.1925, -3.6265, 4.813, -3.71, 4.962], "alpha012_list": [-0.1925, -3.6265, 4.813, 3.71, 4.962], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.892, -1.787, 0.854, 1.0735, 0.69], "alpha024_list": [-2.68, -2.3605, 0.994, -2.5235, 6.065], "alpha028_list": [-0.9238, -1.2389, -0.8653, -1.3303, -0.8734], "alpha032_list": [19.5029, 19.0699, 19.88, 19.5547, 20.2607], "alpha041_list": [0.3995, -0.393, 0.5628, -0.466, 0.5838], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 4.962], "alpha049_list": [-0.1925, -3.6265, 4.813, -3.71, 4.962], "alpha051_list": [-0.1925, -3.6265, 4.813, -3.71, 4.962], "alpha053_list": [3.78, -1.6233, 35.3807, 0.0182, -8.7607], "alpha054_list": [-0.1846, -0.928, -0.0288, -0.8697, -0.1201], "alpha101_list": [0.0962, 0.2549, -0.3932, 0.8648, -0.7068]}
{"data_index": 2001274, "query_stock": "AMZN", "query_date": "2020-10-08", "movement": "freeze", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [161.063, 156.25, 159.96, 154.998, 159.7845], "open_list": [160.4, 157.6815, 157.292, 158.25, 156.75], "high_list": [161.2, 159.79, 160.1265, 159.1, 160.0], "low_list": [158.6, 156.15, 157.0425, 154.5, 156.6195], "close_list": [161.063, 156.25, 159.96, 154.998, 159.7845], "volume_list": [99438000, 112262000, 75506000, 101738000, 86188000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6355, 0.5478, 0.7144, 0.4767, 0.619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.023, -0.0299, 0.0237, -0.031, 0.0309], "VWAP_list": [160.2877, 157.3967, 159.043, 156.1993, 158.8013], "alpha_smr_list": [-0.0186, 0.0212, -0.0066, 0.0107, -0.0112], "alpha_mom_list": [0.0024, 0.0041, -0.0091, 0.0168, -0.0208], "alpha002_list": [-0.0497, 0.0489, 0.1307, -0.1459, -0.0899], "alpha006_list": [0.5318, 0.5744, 0.5199, 0.3277, 0.337], "alpha009_list": [-3.6265, 4.813, -3.71, 4.962, -4.7865], "alpha012_list": [-3.6265, 4.813, 3.71, 4.962, 4.7865], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.787, 0.854, 1.0735, 0.69, 0.1265], "alpha024_list": [-2.3605, 0.994, -2.5235, 6.065, -3.5345], "alpha028_list": [-1.2389, -0.8653, -1.3303, -0.8734, -1.304], "alpha032_list": [19.0699, 19.88, 19.5547, 20.2607, 19.625], "alpha041_list": [-0.393, 0.5628, -0.466, 0.5838, -0.5006], "alpha046_list": [1.0, 1.0, 1.0, 4.962, 1.0], "alpha049_list": [-3.6265, 4.813, -3.71, 4.962, -4.7865], "alpha051_list": [-3.6265, 4.813, -3.71, 4.962, -4.7865], "alpha053_list": [-1.6233, 35.3807, 0.0182, -8.7607, -0.8355], "alpha054_list": [-0.928, -0.0288, -0.8697, -0.1201, -0.8507], "alpha101_list": [0.2549, -0.3932, 0.8648, -0.7068, 0.8974]}
{"data_index": 2001275, "query_stock": "AMZN", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [156.25, 159.96, 154.998, 159.7845, 159.5275], "open_list": [157.6815, 157.292, 158.25, 156.75, 161.2495], "high_list": [159.79, 160.1265, 159.1, 160.0, 161.6645], "low_list": [156.15, 157.0425, 154.5, 156.6195, 158.7495], "close_list": [156.25, 159.96, 154.998, 159.7845, 159.5275], "volume_list": [112262000, 75506000, 101738000, 86188000, 63482000], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.5478, 0.7144, 0.4767, 0.619, 0.6687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0299, 0.0237, -0.031, 0.0309, -0.0016], "VWAP_list": [157.3967, 159.043, 156.1993, 158.8013, 159.9805], "alpha_smr_list": [0.0212, -0.0066, 0.0107, -0.0112, -0.0091], "alpha_mom_list": [0.0041, -0.0091, 0.0168, -0.0208, 0.0192], "alpha002_list": [0.0489, 0.1307, -0.1459, -0.0899, -0.2609], "alpha006_list": [0.5744, 0.5199, 0.3277, 0.337, 0.2791], "alpha009_list": [4.813, -3.71, 4.962, -4.7865, 0.257], "alpha012_list": [4.813, 3.71, 4.962, 4.7865, -0.257], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.854, 1.0735, 0.69, 0.1265, -2.5645], "alpha024_list": [0.994, -2.5235, 6.065, -3.5345, 0.4325], "alpha028_list": [-0.8653, -1.3303, -0.8734, -1.304, -1.161], "alpha032_list": [19.88, 19.5547, 20.2607, 19.625, 19.7192], "alpha041_list": [0.5628, -0.466, 0.5838, -0.5006, 0.2199], "alpha046_list": [1.0, 1.0, 4.962, 1.0, 1.0], "alpha049_list": [4.813, -3.71, 4.962, -4.7865, 0.257], "alpha051_list": [4.813, -3.71, 4.962, -4.7865, 0.257], "alpha053_list": [35.3807, 0.0182, -8.7607, -0.8355, 2.6801], "alpha054_list": [-0.0288, -0.8697, -0.1201, -0.8507, -0.2816], "alpha101_list": [-0.3932, 0.8648, -0.7068, 0.8974, -0.5905]}
{"data_index": 2001276, "query_stock": "AMZN", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [159.96, 154.998, 159.7845, 159.5275, 164.3325], "open_list": [157.292, 158.25, 156.75, 161.2495, 160.5], "high_list": [160.1265, 159.1, 160.0, 161.6645, 164.4495], "low_list": [157.0425, 154.5, 156.6195, 158.7495, 159.8915], "close_list": [159.96, 154.998, 159.7845, 159.5275, 164.3325], "volume_list": [75506000, 101738000, 86188000, 63482000, 98158000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7144, 0.4767, 0.619, 0.6687, 0.9794], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0237, -0.031, 0.0309, -0.0016, 0.0301], "VWAP_list": [159.043, 156.1993, 158.8013, 159.9805, 162.8912], "alpha_smr_list": [-0.0066, 0.0107, -0.0112, -0.0091, -0.0061], "alpha_mom_list": [-0.0091, 0.0168, -0.0208, 0.0192, -0.0107], "alpha002_list": [0.1307, -0.1459, -0.0899, -0.2609, -0.3115], "alpha006_list": [0.5199, 0.3277, 0.337, 0.2791, 0.2024], "alpha009_list": [-3.71, 4.962, -4.7865, 0.257, -4.805], "alpha012_list": [3.71, 4.962, 4.7865, -0.257, -4.805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.0735, 0.69, 0.1265, -2.5645, -4.4495], "alpha024_list": [-2.5235, 6.065, -3.5345, 0.4325, -9.3345], "alpha028_list": [-1.3303, -0.8734, -1.304, -1.161, -1.5729], "alpha032_list": [19.5547, 20.2607, 19.625, 19.7192, 19.1897], "alpha041_list": [-0.466, 0.5838, -0.5006, 0.2199, -0.7367], "alpha046_list": [1.0, 4.962, 1.0, 1.0, 1.0], "alpha049_list": [-3.71, 4.962, -4.7865, 0.257, -4.805], "alpha051_list": [-3.71, 4.962, -4.7865, 0.257, -4.805], "alpha053_list": [0.0182, -8.7607, -0.8355, 2.6801, 0.0089], "alpha054_list": [-0.8697, -0.1201, -0.8507, -0.2816, -0.8659], "alpha101_list": [0.8648, -0.7068, 0.8974, -0.5905, 0.8406]}
{"data_index": 2001277, "query_stock": "AMZN", "query_date": "2020-10-13", "movement": "freeze", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [154.998, 159.7845, 159.5275, 164.3325, 172.1465], "open_list": [158.25, 156.75, 161.2495, 160.5, 167.497], "high_list": [159.1, 160.0, 161.6645, 164.4495, 174.812], "low_list": [154.5, 156.6195, 158.7495, 159.8915, 166.9775], "close_list": [154.998, 159.7845, 159.5275, 164.3325, 172.1465], "volume_list": [101738000, 86188000, 63482000, 98158000, 167284000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4767, 0.619, 0.6687, 0.9794, 1.6271], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 3.9901], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.031, 0.0309, -0.0016, 0.0301, 0.0475], "VWAP_list": [156.1993, 158.8013, 159.9805, 162.8912, 171.312], "alpha_smr_list": [0.0107, -0.0112, -0.0091, -0.0061, -0.0191], "alpha_mom_list": [0.0168, -0.0208, 0.0192, -0.0107, 0.0236], "alpha002_list": [-0.1459, -0.0899, -0.2609, -0.3115, -0.578], "alpha006_list": [0.3277, 0.337, 0.2791, 0.2024, -0.675], "alpha009_list": [4.962, -4.7865, 0.257, -4.805, -7.814], "alpha012_list": [4.962, 4.7865, -0.257, -4.805, -7.814], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.69, 0.1265, -2.5645, -4.4495, -13.1475], "alpha024_list": [6.065, -3.5345, 0.4325, -9.3345, -12.362], "alpha028_list": [-0.8734, -1.304, -1.161, -1.5729, -1.3271], "alpha032_list": [20.2607, 19.625, 19.7192, 19.1897, 18.2991], "alpha041_list": [0.5838, -0.5006, 0.2199, -0.7367, -0.4622], "alpha046_list": [4.962, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.962, -4.7865, 0.257, -4.805, -7.814], "alpha051_list": [4.962, -4.7865, 0.257, -4.805, -7.814], "alpha053_list": [-8.7607, -0.8355, 2.6801, 0.0089, -2.9997], "alpha054_list": [-0.1201, -0.8507, -0.2816, -0.8659, -0.5754], "alpha101_list": [-0.7068, 0.8974, -0.5905, 0.8406, 0.5934]}
{"data_index": 2001278, "query_stock": "AMZN", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [159.7845, 159.5275, 164.3325, 172.1465, 172.1815], "open_list": [156.75, 161.2495, 160.5, 167.497, 173.3995], "high_list": [160.0, 161.6645, 164.4495, 174.812, 174.619], "low_list": [156.6195, 158.7495, 159.8915, 166.9775, 171.211], "close_list": [159.7845, 159.5275, 164.3325, 172.1465, 172.1815], "volume_list": [86188000, 63482000, 98158000, 167284000, 114894000], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.619, 0.6687, 0.9794, 1.6271, 1.952], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 3.9901, 1.3635], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0309, -0.0016, 0.0301, 0.0475, 0.0002], "VWAP_list": [158.8013, 159.9805, 162.8912, 171.312, 172.6705], "alpha_smr_list": [-0.0112, -0.0091, -0.0061, -0.0191, -0.0073], "alpha_mom_list": [-0.0208, 0.0192, -0.0107, 0.0236, 0.0274], "alpha002_list": [-0.0899, -0.2609, -0.3115, -0.578, -0.714], "alpha006_list": [0.337, 0.2791, 0.2024, -0.675, -0.5353], "alpha009_list": [-4.7865, 0.257, -4.805, -7.814, -0.035], "alpha012_list": [4.7865, -0.257, -4.805, -7.814, 0.035], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.1265, -2.5645, -4.4495, -13.1475, -10.1695], "alpha024_list": [-3.5345, 0.4325, -9.3345, -12.362, -12.654], "alpha028_list": [-1.304, -1.161, -1.5729, -1.3271, -0.9912], "alpha032_list": [19.625, 19.7192, 19.1897, 18.2991, 18.5138], "alpha041_list": [-0.5006, 0.2199, -0.7367, -0.4622, 0.2361], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.7865, 0.257, -4.805, -7.814, -0.035], "alpha051_list": [-4.7865, 0.257, -4.805, -7.814, -0.035], "alpha053_list": [-0.8355, 2.6801, 0.0089, -2.9997, -1.8405], "alpha054_list": [-0.8507, -0.2816, -0.8659, -0.5754, -0.295], "alpha101_list": [0.8974, -0.5905, 0.8406, 0.5934, -0.3573]}
{"data_index": 2001279, "query_stock": "AMZN", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [159.5275, 164.3325, 172.1465, 172.1815, 168.1855], "open_list": [161.2495, 160.5, 167.497, 173.3995, 172.35], "high_list": [161.6645, 164.4495, 174.812, 174.619, 173.244], "low_list": [158.7495, 159.8915, 166.9775, 171.211, 167.0], "close_list": [159.5275, 164.3325, 172.1465, 172.1815, 168.1855], "volume_list": [63482000, 98158000, 167284000, 114894000, 116254000], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.6687, 0.9794, 1.6271, 1.952, 1.7958], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 3.9901, 1.3635, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.0301, 0.0475, 0.0002, -0.0232], "VWAP_list": [159.9805, 162.8912, 171.312, 172.6705, 169.4765], "alpha_smr_list": [-0.0091, -0.0061, -0.0191, -0.0073, -0.001], "alpha_mom_list": [0.0192, -0.0107, 0.0236, 0.0274, -0.007], "alpha002_list": [-0.2609, -0.3115, -0.578, -0.714, -0.8165], "alpha006_list": [0.2791, 0.2024, -0.675, -0.5353, -0.5338], "alpha009_list": [0.257, -4.805, -7.814, -0.035, 3.996], "alpha012_list": [-0.257, -4.805, -7.814, 0.035, 3.996], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-2.5645, -4.4495, -13.1475, -10.1695, 1.568], "alpha024_list": [0.4325, -9.3345, -12.362, -12.654, -3.853], "alpha028_list": [-1.161, -1.5729, -1.3271, -0.9912, -0.8286], "alpha032_list": [19.7192, 19.1897, 18.2991, 18.5138, 19.2312], "alpha041_list": [0.2199, -0.7367, -0.4622, 0.2361, 0.6169], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.257, -4.805, -7.814, -0.035, 3.996], "alpha051_list": [0.257, -4.805, -7.814, -0.035, 3.996], "alpha053_list": [2.6801, 0.0089, -2.9997, -1.8405, 4.2114], "alpha054_list": [-0.2816, -0.8659, -0.5754, -0.295, -0.2146], "alpha101_list": [-0.5905, 0.8406, 0.5934, -0.3573, -0.6669]}
{"data_index": 2001280, "query_stock": "AMZN", "query_date": "2020-10-16", "movement": "fall", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [164.3325, 172.1465, 172.1815, 168.1855, 166.9325], "open_list": [160.5, 167.497, 173.3995, 172.35, 164.6005], "high_list": [164.4495, 174.812, 174.619, 173.244, 167.794], "low_list": [159.8915, 166.9775, 171.211, 167.0, 164.0], "close_list": [164.3325, 172.1465, 172.1815, 168.1855, 166.9325], "volume_list": [98158000, 167284000, 114894000, 116254000, 104468000], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.9794, 1.6271, 1.952, 1.7958, 1.5172], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 3.9901, 1.3635, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0301, 0.0475, 0.0002, -0.0232, -0.0075], "VWAP_list": [162.8912, 171.312, 172.6705, 169.4765, 166.2422], "alpha_smr_list": [-0.0061, -0.0191, -0.0073, -0.001, 0.0215], "alpha_mom_list": [-0.0107, 0.0236, 0.0274, -0.007, -0.0245], "alpha002_list": [-0.3115, -0.578, -0.714, -0.8165, -0.7253], "alpha006_list": [0.2024, -0.675, -0.5353, -0.5338, -0.5305], "alpha009_list": [-4.805, -7.814, -0.035, 3.996, 1.253], "alpha012_list": [-4.805, -7.814, 0.035, 3.996, -1.253], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.4495, -13.1475, -10.1695, 1.568, 6.825], "alpha024_list": [-9.3345, -12.362, -12.654, -3.853, 5.214], "alpha028_list": [-1.5729, -1.3271, -0.9912, -0.8286, -1.2339], "alpha032_list": [19.1897, 18.2991, 18.5138, 19.2312, 19.6536], "alpha041_list": [-0.7367, -0.4622, 0.2361, 0.6169, -0.356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.805, -7.814, -0.035, 3.996, 1.253], "alpha051_list": [-4.805, -7.814, -0.035, 3.996, 1.253], "alpha053_list": [0.0089, -2.9997, -1.8405, 4.2114, -35.104], "alpha054_list": [-0.8659, -0.5754, -0.295, -0.2146, -0.7204], "alpha101_list": [0.8406, 0.5934, -0.3573, -0.6669, 0.6145]}
{"data_index": 2001281, "query_stock": "AMZN", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [172.1465, 172.1815, 168.1855, 166.9325, 163.6355], "open_list": [167.497, 173.3995, 172.35, 164.6005, 168.1615], "high_list": [174.812, 174.619, 173.244, 167.794, 169.983], "low_list": [166.9775, 171.211, 167.0, 164.0, 158.0], "close_list": [172.1465, 172.1815, 168.1855, 166.9325, 163.6355], "volume_list": [167284000, 114894000, 116254000, 104468000, 129488000], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [1.6271, 1.952, 1.7958, 1.5172, 1.0426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [3.9901, 1.3635, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0475, 0.0002, -0.0232, -0.0075, -0.0198], "VWAP_list": [171.312, 172.6705, 169.4765, 166.2422, 163.8728], "alpha_smr_list": [-0.0191, -0.0073, -0.001, 0.0215, -0.0073], "alpha_mom_list": [0.0236, 0.0274, -0.007, -0.0245, 0.0141], "alpha002_list": [-0.578, -0.714, -0.8165, -0.7253, -0.4984], "alpha006_list": [-0.675, -0.5353, -0.5338, -0.5305, -0.6178], "alpha009_list": [-7.814, -0.035, 3.996, 1.253, 3.297], "alpha012_list": [-7.814, 0.035, 3.996, -1.253, 3.297], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-13.1475, -10.1695, 1.568, 6.825, 3.261], "alpha024_list": [-12.362, -12.654, -3.853, 5.214, 8.546], "alpha028_list": [-1.3271, -0.9912, -0.8286, -1.2339, -1.0728], "alpha032_list": [18.2991, 18.5138, 19.2312, 19.6536, 20.205], "alpha041_list": [-0.4622, 0.2361, 0.6169, -0.356, 0.0092], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 3.297], "alpha049_list": [-7.814, -0.035, 3.996, 1.253, 3.297], "alpha051_list": [-7.814, -0.035, 3.996, 1.253, 3.297], "alpha053_list": [-2.9997, -1.8405, 4.2114, -35.104, 1.0693], "alpha054_list": [-0.5754, -0.295, -0.2146, -0.7204, -0.539], "alpha101_list": [0.5934, -0.3573, -0.6669, 0.6145, -0.3777]}
{"data_index": 2001282, "query_stock": "AMZN", "query_date": "2020-10-20", "movement": "freeze", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [172.1815, 168.1855, 166.9325, 163.6355, 160.3605], "open_list": [173.3995, 172.35, 164.6005, 168.1615, 164.9805], "high_list": [174.619, 173.244, 167.794, 169.983, 166.45], "low_list": [171.211, 167.0, 164.0, 158.0, 159.637], "close_list": [172.1815, 168.1855, 166.9325, 163.6355, 160.3605], "volume_list": [114894000, 116254000, 104468000, 129488000, 104472000], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.952, 1.7958, 1.5172, 1.0426, 0.4691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.3635, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0232, -0.0075, -0.0198, -0.02], "VWAP_list": [172.6705, 169.4765, 166.2422, 163.8728, 162.1492], "alpha_smr_list": [-0.0073, -0.001, 0.0215, -0.0073, -0.0082], "alpha_mom_list": [0.0274, -0.007, -0.0245, 0.0141, -0.0273], "alpha002_list": [-0.714, -0.8165, -0.7253, -0.4984, -0.485], "alpha006_list": [-0.5353, -0.5338, -0.5305, -0.6178, -0.5543], "alpha009_list": [-0.035, 3.996, 1.253, 3.297, 3.275], "alpha012_list": [0.035, 3.996, -1.253, 3.297, -3.275], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-10.1695, 1.568, 6.825, 3.261, 1.344], "alpha024_list": [-12.654, -3.853, 5.214, 8.546, 7.825], "alpha028_list": [-0.9912, -0.8286, -1.2339, -1.0728, -0.7456], "alpha032_list": [18.5138, 19.2312, 19.6536, 20.205, 20.6286], "alpha041_list": [0.2361, 0.6169, -0.356, 0.0092, 0.8587], "alpha046_list": [1.0, 1.0, -1.0, 3.297, -1.0], "alpha049_list": [-0.035, 3.996, 1.253, 3.297, 3.275], "alpha051_list": [-0.035, 3.996, 1.253, 3.297, 3.275], "alpha053_list": [-1.8405, 4.2114, -35.104, 1.0693, 0.1796], "alpha054_list": [-0.295, -0.2146, -0.7204, -0.539, -0.1224], "alpha101_list": [-0.3573, -0.6669, 0.6145, -0.3777, -0.678]}
{"data_index": 2001283, "query_stock": "AMZN", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [168.1855, 166.9325, 163.6355, 160.3605, 160.8505], "open_list": [172.35, 164.6005, 168.1615, 164.9805, 161.114], "high_list": [173.244, 167.794, 169.983, 166.45, 163.3], "low_list": [167.0, 164.0, 158.0, 159.637, 159.6005], "close_list": [168.1855, 166.9325, 163.6355, 160.3605, 160.8505], "volume_list": [116254000, 104468000, 129488000, 104472000, 90194000], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.7958, 1.5172, 1.0426, 0.4691, 0.1028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0232, -0.0075, -0.0198, -0.02, 0.0031], "VWAP_list": [169.4765, 166.2422, 163.8728, 162.1492, 161.2503], "alpha_smr_list": [-0.001, 0.0215, -0.0073, -0.0082, -0.0047], "alpha_mom_list": [-0.007, -0.0245, 0.0141, -0.0273, -0.0284], "alpha002_list": [-0.8165, -0.7253, -0.4984, -0.485, 0.1866], "alpha006_list": [-0.5338, -0.5305, -0.6178, -0.5543, -0.593], "alpha009_list": [3.996, 1.253, 3.297, 3.275, -0.49], "alpha012_list": [3.996, -1.253, 3.297, -3.275, 0.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.568, 6.825, 3.261, 1.344, 6.683], "alpha024_list": [-3.853, 5.214, 8.546, 7.825, 6.082], "alpha028_list": [-0.8286, -1.2339, -1.0728, -0.7456, -1.01], "alpha032_list": [19.2312, 19.6536, 20.205, 20.6286, 20.4259], "alpha041_list": [0.6169, -0.356, 0.0092, 0.8587, 0.1893], "alpha046_list": [1.0, -1.0, 3.297, -1.0, 1.0], "alpha049_list": [3.996, 1.253, 3.297, 3.275, -0.49], "alpha051_list": [3.996, 1.253, 3.297, 3.275, -0.49], "alpha053_list": [4.2114, -35.104, 1.0693, 0.1796, 1.8915], "alpha054_list": [-0.2146, -0.7204, -0.539, -0.1224, -0.3407], "alpha101_list": [-0.6669, 0.6145, -0.3777, -0.678, -0.0712]}
{"data_index": 2001284, "query_stock": "AMZN", "query_date": "2020-10-22", "movement": "freeze", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [166.9325, 163.6355, 160.3605, 160.8505, 159.247], "open_list": [164.6005, 168.1615, 164.9805, 161.114, 160.625], "high_list": [167.794, 169.983, 166.45, 163.3, 161.694], "low_list": [164.0, 158.0, 159.637, 159.6005, 158.0], "close_list": [166.9325, 163.6355, 160.3605, 160.8505, 159.247], "volume_list": [104468000, 129488000, 104472000, 90194000, 91854000], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.5172, 1.0426, 0.4691, 0.1028, -0.2483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, -0.0198, -0.02, 0.0031, -0.01], "VWAP_list": [166.2422, 163.8728, 162.1492, 161.2503, 159.647], "alpha_smr_list": [0.0215, -0.0073, -0.0082, -0.0047, 0.0014], "alpha_mom_list": [-0.0245, 0.0141, -0.0273, -0.0284, -0.0016], "alpha002_list": [-0.7253, -0.4984, -0.485, 0.1866, 0.3552], "alpha006_list": [-0.5305, -0.6178, -0.5543, -0.593, -0.5793], "alpha009_list": [1.253, 3.297, 3.275, -0.49, 1.6035], "alpha012_list": [-1.253, 3.297, -3.275, 0.49, 1.6035], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.825, 3.261, 1.344, 6.683, 0.0], "alpha024_list": [5.214, 8.546, 7.825, 6.082, 4.3885], "alpha028_list": [-1.2339, -1.0728, -0.7456, -1.01, -1.0232], "alpha032_list": [19.6536, 20.205, 20.6286, 20.4259, 20.3522], "alpha041_list": [-0.356, 0.0092, 0.8587, 0.1893, 0.1893], "alpha046_list": [-1.0, 3.297, -1.0, 1.0, -1.0], "alpha049_list": [1.253, 3.297, 3.275, -0.49, 1.6035], "alpha051_list": [1.253, 3.297, 3.275, -0.49, 1.6035], "alpha053_list": [-35.104, 1.0693, 0.1796, 1.8915, -0.7845], "alpha054_list": [-0.7204, -0.539, -0.1224, -0.3407, -0.3524], "alpha101_list": [0.6145, -0.3777, -0.678, -0.0712, -0.3729]}
{"data_index": 2001285, "query_stock": "AMZN", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [163.6355, 160.3605, 160.8505, 159.247, 158.82], "open_list": [168.1615, 164.9805, 161.114, 160.625, 159.4935], "high_list": [169.983, 166.45, 163.3, 161.694, 159.9375], "low_list": [158.0, 159.637, 159.6005, 158.0, 156.097], "close_list": [163.6355, 160.3605, 160.8505, 159.247, 158.82], "volume_list": [129488000, 104472000, 90194000, 91854000, 84240000], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.0426, 0.4691, 0.1028, -0.2483, -0.4957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0198, -0.02, 0.0031, -0.01, -0.0027], "VWAP_list": [163.8728, 162.1492, 161.2503, 159.647, 158.2848], "alpha_smr_list": [-0.0073, -0.0082, -0.0047, 0.0014, -0.0015], "alpha_mom_list": [0.0141, -0.0273, -0.0284, -0.0016, -0.0086], "alpha002_list": [-0.4984, -0.485, 0.1866, 0.3552, 0.6664], "alpha006_list": [-0.6178, -0.5543, -0.593, -0.5793, -0.5902], "alpha009_list": [3.297, 3.275, -0.49, 1.6035, 0.427], "alpha012_list": [3.297, -3.275, 0.49, 1.6035, -0.427], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.261, 1.344, 6.683, 0.0, 0.0], "alpha024_list": [8.546, 7.825, 6.082, 4.3885, 1.5405], "alpha028_list": [-1.0728, -0.7456, -1.01, -1.0232, -1.2237], "alpha032_list": [20.205, 20.6286, 20.4259, 20.3522, 20.1], "alpha041_list": [0.0092, 0.8587, 0.1893, 0.1893, -0.2793], "alpha046_list": [3.297, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [3.297, 3.275, -0.49, 1.6035, 0.427], "alpha051_list": [3.297, 3.275, -0.49, 1.6035, 0.427], "alpha053_list": [1.0693, 0.1796, 1.8915, -0.7845, 0.384], "alpha054_list": [-0.539, -0.1224, -0.3407, -0.3524, -0.7242], "alpha101_list": [-0.3777, -0.678, -0.0712, -0.3729, -0.1753]}
{"data_index": 2001286, "query_stock": "AMZN", "query_date": "2020-10-26", "movement": "freeze", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [160.3605, 160.8505, 159.247, 158.82, 160.22], "open_list": [164.9805, 161.114, 160.625, 159.4935, 159.55], "high_list": [166.45, 163.3, 161.694, 159.9375, 160.2665], "low_list": [159.637, 159.6005, 158.0, 156.097, 157.0], "close_list": [160.3605, 160.8505, 159.247, 158.82, 160.22], "volume_list": [104472000, 90194000, 91854000, 84240000, 69334000], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.4691, 0.1028, -0.2483, -0.4957, -0.5474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, 0.0031, -0.01, -0.0027, 0.0088], "VWAP_list": [162.1492, 161.2503, 159.647, 158.2848, 159.1622], "alpha_smr_list": [-0.0082, -0.0047, 0.0014, -0.0015, -0.0046], "alpha_mom_list": [-0.0273, -0.0284, -0.0016, -0.0086, -0.0042], "alpha002_list": [-0.485, 0.1866, 0.3552, 0.6664, 0.8717], "alpha006_list": [-0.5543, -0.593, -0.5793, -0.5902, -0.6503], "alpha009_list": [3.275, -0.49, 1.6035, 0.427, -1.4], "alpha012_list": [-3.275, 0.49, 1.6035, -0.427, 1.4], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.344, 6.683, 0.0, 0.0, 0.0], "alpha024_list": [7.825, 6.082, 4.3885, 1.5405, 0.6305], "alpha028_list": [-0.7456, -1.01, -1.0232, -1.2237, -1.2874], "alpha032_list": [20.6286, 20.4259, 20.3522, 20.1, 19.7317], "alpha041_list": [0.8587, 0.1893, 0.1893, -0.2793, -0.5373], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.275, -0.49, 1.6035, 0.427, -1.4], "alpha051_list": [3.275, -0.49, 1.6035, 0.427, -1.4], "alpha053_list": [0.1796, 1.8915, -0.7845, 0.384, -0.5012], "alpha054_list": [-0.1224, -0.3407, -0.3524, -0.7242, -0.9653], "alpha101_list": [-0.678, -0.0712, -0.3729, -0.1753, 0.205]}
{"data_index": 2001287, "query_stock": "AMZN", "query_date": "2020-10-27", "movement": "rise", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [160.8505, 159.247, 158.82, 160.22, 160.352], "open_list": [161.114, 160.625, 159.4935, 159.55, 159.937], "high_list": [163.3, 161.694, 159.9375, 160.2665, 164.149], "low_list": [159.6005, 158.0, 156.097, 157.0, 157.665], "close_list": [160.8505, 159.247, 158.82, 160.22, 160.352], "volume_list": [90194000, 91854000, 84240000, 69334000, 118024000], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1028, -0.2483, -0.4957, -0.5474, -0.5535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.01, -0.0027, 0.0088, 0.0008], "VWAP_list": [161.2503, 159.647, 158.2848, 159.1622, 160.722], "alpha_smr_list": [-0.0047, 0.0014, -0.0015, -0.0046, 0.0018], "alpha_mom_list": [-0.0284, -0.0016, -0.0086, -0.0042, 0.0042], "alpha002_list": [0.1866, 0.3552, 0.6664, 0.8717, 0.1071], "alpha006_list": [-0.593, -0.5793, -0.5902, -0.6503, -0.6727], "alpha009_list": [-0.49, 1.6035, 0.427, -1.4, -0.132], "alpha012_list": [0.49, 1.6035, -0.427, 1.4, -0.132], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.683, 0.0, 0.0, 0.0, -4.2115], "alpha024_list": [6.082, 4.3885, 1.5405, 0.6305, -1.105], "alpha028_list": [-1.01, -1.0232, -1.2237, -1.2874, -1.0141], "alpha032_list": [20.4259, 20.3522, 20.1, 19.7317, 19.5839], "alpha041_list": [0.1893, 0.1893, -0.2793, -0.5373, 0.1523], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.49, 1.6035, 0.427, -1.4, -0.132], "alpha051_list": [-0.49, 1.6035, 0.427, -1.4, -0.132], "alpha053_list": [1.8915, -0.7845, 0.384, -0.5012, -1.0985], "alpha054_list": [-0.3407, -0.3524, -0.7242, -0.9653, -0.4091], "alpha101_list": [-0.0712, -0.3729, -0.1753, 0.205, 0.064]}
{"data_index": 2001288, "query_stock": "AMZN", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [159.247, 158.82, 160.22, 160.352, 164.3165], "open_list": [160.625, 159.4935, 159.55, 159.937, 161.247], "high_list": [161.694, 159.9375, 160.2665, 164.149, 164.583], "low_list": [158.0, 156.097, 157.0, 157.665, 160.565], "close_list": [159.247, 158.82, 160.22, 160.352, 164.3165], "volume_list": [91854000, 84240000, 69334000, 118024000, 85820000], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2483, -0.4957, -0.5474, -0.5535, -0.2849], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.01, -0.0027, 0.0088, 0.0008, 0.0247], "VWAP_list": [159.647, 158.2848, 159.1622, 160.722, 163.1548], "alpha_smr_list": [0.0014, -0.0015, -0.0046, 0.0018, -0.0056], "alpha_mom_list": [-0.0016, -0.0086, -0.0042, 0.0042, 0.0026], "alpha002_list": [0.3552, 0.6664, 0.8717, 0.1071, -0.4724], "alpha006_list": [-0.5793, -0.5902, -0.6503, -0.6727, -0.6889], "alpha009_list": [1.6035, 0.427, -1.4, -0.132, -3.9645], "alpha012_list": [1.6035, -0.427, 1.4, -0.132, 3.9645], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.2115, -4.3165], "alpha024_list": [4.3885, 1.5405, 0.6305, -1.105, -5.4965], "alpha028_list": [-1.0232, -1.2237, -1.2874, -1.0141, -1.3317], "alpha032_list": [20.3522, 20.1, 19.7317, 19.5839, 19.0491], "alpha041_list": [0.1893, -0.2793, -0.5373, 0.1523, -0.5932], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6035, 0.427, -1.4, -0.132, -3.9645], "alpha051_list": [1.6035, 0.427, -1.4, -0.132, -3.9645], "alpha053_list": [-0.7845, 0.384, -0.5012, -1.0985, -4.1959], "alpha054_list": [-0.3524, -0.7242, -0.9653, -0.4091, -0.8497], "alpha101_list": [-0.3729, -0.1753, 0.205, 0.064, 0.7637]}
{"data_index": 2001289, "query_stock": "AMZN", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [158.82, 160.22, 160.352, 164.3165, 158.139], "open_list": [159.4935, 159.55, 159.937, 161.247, 162.465], "high_list": [159.9375, 160.2665, 164.149, 164.583, 163.201], "low_list": [156.097, 157.0, 157.665, 160.565, 158.1235], "close_list": [158.82, 160.22, 160.352, 164.3165, 158.139], "volume_list": [84240000, 69334000, 118024000, 85820000, 111766000], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4957, -0.5474, -0.5535, -0.2849, -0.5046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0027, 0.0088, 0.0008, 0.0247, -0.0376], "VWAP_list": [158.2848, 159.1622, 160.722, 163.1548, 159.8212], "alpha_smr_list": [-0.0015, -0.0046, 0.0018, -0.0056, 0.0113], "alpha_mom_list": [-0.0086, -0.0042, 0.0042, 0.0026, 0.0189], "alpha002_list": [0.6664, 0.8717, 0.1071, -0.4724, -0.3462], "alpha006_list": [-0.5902, -0.6503, -0.6727, -0.6889, -0.6982], "alpha009_list": [0.427, -1.4, -0.132, -3.9645, 6.1775], "alpha012_list": [-0.427, 1.4, -0.132, 3.9645, 6.1775], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -4.2115, -4.3165, 0.0], "alpha024_list": [1.5405, 0.6305, -1.105, -5.4965, 2.081], "alpha028_list": [-1.2237, -1.2874, -1.0141, -1.3317, -0.7904], "alpha032_list": [20.1, 19.7317, 19.5839, 19.0491, 19.8698], "alpha041_list": [-0.2793, -0.5373, 0.1523, -0.5932, 0.821], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.427, -1.4, -0.132, -3.9645, 6.1775], "alpha051_list": [0.427, -1.4, -0.132, -3.9645, 6.1775], "alpha053_list": [0.384, -0.5012, -1.0985, -4.1959, 326.2234], "alpha054_list": [-0.7242, -0.9653, -0.4091, -0.8497, -0.0035], "alpha101_list": [-0.1753, 0.205, 0.064, 0.7637, -0.8518]}
{"data_index": 2001290, "query_stock": "AMZN", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [160.22, 160.352, 164.3165, 158.139, 160.5505], "open_list": [159.55, 159.937, 161.247, 162.465, 160.0635], "high_list": [160.2665, 164.149, 164.583, 163.201, 162.8625], "low_list": [157.0, 157.665, 160.565, 158.1235, 158.2], "close_list": [160.22, 160.352, 164.3165, 158.139, 160.5505], "volume_list": [69334000, 118024000, 85820000, 111766000, 131930000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5474, -0.5535, -0.2849, -0.5046, -0.4697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0088, 0.0008, 0.0247, -0.0376, 0.0152], "VWAP_list": [159.1622, 160.722, 163.1548, 159.8212, 160.5377], "alpha_smr_list": [-0.0046, 0.0018, -0.0056, 0.0113, -0.0121], "alpha_mom_list": [-0.0042, 0.0042, 0.0026, 0.0189, -0.027], "alpha002_list": [0.8717, 0.1071, -0.4724, -0.3462, -0.3487], "alpha006_list": [-0.6503, -0.6727, -0.6889, -0.6982, -0.48], "alpha009_list": [-1.4, -0.132, -3.9645, 6.1775, -2.4115], "alpha012_list": [1.4, -0.132, 3.9645, 6.1775, -2.4115], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -4.2115, -4.3165, 0.0, 0.0], "alpha024_list": [0.6305, -1.105, -5.4965, 2.081, -0.1985], "alpha028_list": [-1.2874, -1.0141, -1.3317, -0.7904, -1.1504], "alpha032_list": [19.7317, 19.5839, 19.0491, 19.8698, 19.5245], "alpha041_list": [-0.5373, 0.1523, -0.5932, 0.821, -0.0233], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4, -0.132, -3.9645, 6.1775, -2.4115], "alpha051_list": [-1.4, -0.132, -3.9645, 6.1775, -2.4115], "alpha053_list": [-0.5012, -1.0985, -4.1959, 326.2234, -0.1427], "alpha054_list": [-0.9653, -0.4091, -0.8497, -0.0035, -0.4965], "alpha101_list": [0.205, 0.064, 0.7637, -0.8518, 0.1044]}
{"data_index": 2001291, "query_stock": "AMZN", "query_date": "2020-11-02", "movement": "fall", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [160.352, 164.3165, 158.139, 160.5505, 151.8075], "open_list": [159.937, 161.247, 162.465, 160.0635, 157.8875], "high_list": [164.149, 164.583, 163.201, 162.8625, 158.35], "low_list": [157.665, 160.565, 158.1235, 158.2, 150.95], "close_list": [160.352, 164.3165, 158.139, 160.5505, 151.8075], "volume_list": [118024000, 85820000, 111766000, 131930000, 167728000], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5535, -0.2849, -0.5046, -0.4697, -0.9878], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0008, 0.0247, -0.0376, 0.0152, -0.0545], "VWAP_list": [160.722, 163.1548, 159.8212, 160.5377, 153.7025], "alpha_smr_list": [0.0018, -0.0056, 0.0113, -0.0121, 0.0167], "alpha_mom_list": [0.0042, 0.0026, 0.0189, -0.027, 0.003], "alpha002_list": [0.1071, -0.4724, -0.3462, -0.3487, 0.0604], "alpha006_list": [-0.6727, -0.6889, -0.6982, -0.48, 0.2893], "alpha009_list": [-0.132, -3.9645, 6.1775, -2.4115, 8.743], "alpha012_list": [-0.132, 3.9645, 6.1775, -2.4115, 8.743], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.2115, -4.3165, 0.0, 0.0, 0.0], "alpha024_list": [-1.105, -5.4965, 2.081, -0.1985, 12.509], "alpha028_list": [-1.0141, -1.3317, -0.7904, -1.1504, -0.9357], "alpha032_list": [19.5839, 19.0491, 19.8698, 19.5245, 20.563], "alpha041_list": [0.1523, -0.5932, 0.821, -0.0233, 0.9032], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.132, -3.9645, 6.1775, -2.4115, 8.743], "alpha051_list": [-0.132, -3.9645, 6.1775, -2.4115, 8.743], "alpha053_list": [-1.0985, -4.1959, 326.2234, -0.1427, -0.7868], "alpha054_list": [-0.4091, -0.8497, -0.0035, -0.4965, -0.141], "alpha101_list": [0.064, 0.7637, -0.8518, 0.1044, -0.8215]}
{"data_index": 2001292, "query_stock": "AMZN", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [164.3165, 158.139, 160.5505, 151.8075, 150.224], "open_list": [161.247, 162.465, 160.0635, 157.8875, 153.087], "high_list": [164.583, 163.201, 162.8625, 158.35, 153.9855], "low_list": [160.565, 158.1235, 158.2, 150.95, 147.506], "close_list": [164.3165, 158.139, 160.5505, 151.8075, 150.224], "volume_list": [85820000, 111766000, 131930000, 167728000, 145148000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2849, -0.5046, -0.4697, -0.9878, -1.3662], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0247, -0.0376, 0.0152, -0.0545, -0.0104], "VWAP_list": [163.1548, 159.8212, 160.5377, 153.7025, 150.5718], "alpha_smr_list": [-0.0056, 0.0113, -0.0121, 0.0167, -0.0084], "alpha_mom_list": [0.0026, 0.0189, -0.027, 0.003, -0.0393], "alpha002_list": [-0.4724, -0.3462, -0.3487, 0.0604, -0.3329], "alpha006_list": [-0.6889, -0.6982, -0.48, 0.2893, 0.544], "alpha009_list": [-3.9645, 6.1775, -2.4115, 8.743, 1.5835], "alpha012_list": [3.9645, 6.1775, -2.4115, 8.743, -1.5835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.3165, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4965, 2.081, -0.1985, 12.509, 7.915], "alpha028_list": [-1.3317, -0.7904, -1.1504, -0.9357, -1.252], "alpha032_list": [19.0491, 19.8698, 19.5245, 20.563, 20.5477], "alpha041_list": [-0.5932, 0.821, -0.0233, 0.9032, 0.1391], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.9645, 6.1775, -2.4115, 8.743, 1.5835], "alpha051_list": [-3.9645, 6.1775, -2.4115, 8.743, 1.5835], "alpha053_list": [-4.1959, 326.2234, -0.1427, -0.7868, -0.5757], "alpha054_list": [-0.8497, -0.0035, -0.4965, -0.141, -0.461], "alpha101_list": [0.7637, -0.8518, 0.1044, -0.8215, -0.4418]}
{"data_index": 2001293, "query_stock": "AMZN", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [158.139, 160.5505, 151.8075, 150.224, 152.4205], "open_list": [162.465, 160.0635, 157.8875, 153.087, 150.9265], "high_list": [163.201, 162.8625, 158.35, 153.9855, 153.745], "low_list": [158.1235, 158.2, 150.95, 147.506, 149.049], "close_list": [158.139, 160.5505, 151.8075, 150.224, 152.4205], "volume_list": [111766000, 131930000, 167728000, 145148000, 97958000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5046, -0.4697, -0.9878, -1.3662, -1.3929], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0376, 0.0152, -0.0545, -0.0104, 0.0146], "VWAP_list": [159.8212, 160.5377, 153.7025, 150.5718, 151.7382], "alpha_smr_list": [0.0113, -0.0121, 0.0167, -0.0084, -0.0047], "alpha_mom_list": [0.0189, -0.027, 0.003, -0.0393, -0.0189], "alpha002_list": [-0.3462, -0.3487, 0.0604, -0.3329, 0.2385], "alpha006_list": [-0.6982, -0.48, 0.2893, 0.544, 0.2511], "alpha009_list": [6.1775, -2.4115, 8.743, 1.5835, -2.1965], "alpha012_list": [6.1775, -2.4115, 8.743, -1.5835, 2.1965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.081, -0.1985, 12.509, 7.915, 8.13], "alpha028_list": [-0.7904, -1.1504, -0.9357, -1.252, -1.4498], "alpha032_list": [19.8698, 19.5245, 20.563, 20.5477, 19.9986], "alpha041_list": [0.821, -0.0233, 0.9032, 0.1391, -0.3594], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.1775, -2.4115, 8.743, 1.5835, -2.1965], "alpha051_list": [6.1775, -2.4115, 8.743, 1.5835, -2.1965], "alpha053_list": [326.2234, -0.1427, -0.7868, -0.5757, -1.5695], "alpha054_list": [-0.0035, -0.4965, -0.141, -0.461, -0.6834], "alpha101_list": [-0.8518, 0.1044, -0.8215, -0.4418, 0.3181]}
{"data_index": 2001294, "query_stock": "AMZN", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [160.5505, 151.8075, 150.224, 152.4205, 162.058], "open_list": [160.0635, 157.8875, 153.087, 150.9265, 157.9995], "high_list": [162.8625, 158.35, 153.9855, 153.745, 162.2425], "low_list": [158.2, 150.95, 147.506, 149.049, 156.9865], "close_list": [160.5505, 151.8075, 150.224, 152.4205, 162.058], "volume_list": [131930000, 167728000, 145148000, 97958000, 136780000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4697, -0.9878, -1.3662, -1.3929, -0.7197], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0152, -0.0545, -0.0104, 0.0146, 0.0632], "VWAP_list": [160.5377, 153.7025, 150.5718, 151.7382, 160.429], "alpha_smr_list": [-0.0121, 0.0167, -0.0084, -0.0047, -0.0359], "alpha_mom_list": [-0.027, 0.003, -0.0393, -0.0189, 0.0099], "alpha002_list": [-0.3487, 0.0604, -0.3329, 0.2385, 0.4442], "alpha006_list": [-0.48, 0.2893, 0.544, 0.2511, 0.2174], "alpha009_list": [-2.4115, 8.743, 1.5835, -2.1965, -9.6375], "alpha012_list": [-2.4115, 8.743, -1.5835, 2.1965, -9.6375], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1985, 12.509, 7.915, 8.13, -10.2505], "alpha028_list": [-1.1504, -0.9357, -1.252, -1.4498, -1.5462], "alpha032_list": [19.5245, 20.563, 20.5477, 19.9986, 18.687], "alpha041_list": [-0.0233, 0.9032, 0.1391, -0.3594, -0.8361], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.4115, 8.743, 1.5835, -2.1965, -9.6375], "alpha051_list": [-2.4115, 8.743, 1.5835, -2.1965, -9.6375], "alpha053_list": [-0.1427, -0.7868, -0.5757, -1.5695, -0.374], "alpha054_list": [-0.4965, -0.141, -0.461, -0.6834, -0.85], "alpha101_list": [0.1044, -0.8215, -0.4418, 0.3181, 0.772]}
{"data_index": 2001295, "query_stock": "AMZN", "query_date": "2020-11-06", "movement": "freeze", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [151.8075, 150.224, 152.4205, 162.058, 166.1], "open_list": [157.8875, 153.087, 150.9265, 157.9995, 165.9985], "high_list": [158.35, 153.9855, 153.745, 162.2425, 168.34], "low_list": [150.95, 147.506, 149.049, 156.9865, 164.444], "close_list": [151.8075, 150.224, 152.4205, 162.058, 166.1], "volume_list": [167728000, 145148000, 97958000, 136780000, 115786000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.9878, -1.3662, -1.3929, -0.7197, 0.0015], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0545, -0.0104, 0.0146, 0.0632, 0.0249], "VWAP_list": [153.7025, 150.5718, 151.7382, 160.429, 166.2947], "alpha_smr_list": [0.0167, -0.0084, -0.0047, -0.0359, -0.024], "alpha_mom_list": [0.003, -0.0393, -0.0189, 0.0099, 0.0254], "alpha002_list": [0.0604, -0.3329, 0.2385, 0.4442, 0.5371], "alpha006_list": [0.2893, 0.544, 0.2511, 0.2174, 0.1704], "alpha009_list": [8.743, 1.5835, -2.1965, -9.6375, -4.042], "alpha012_list": [8.743, -1.5835, 2.1965, -9.6375, 4.042], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -14.595], "alpha024_list": [12.509, 7.915, 8.13, -10.2505, -15.876], "alpha028_list": [-0.9357, -1.252, -1.4498, -1.5462, -1.051], "alpha032_list": [20.563, 20.5477, 19.9986, 18.687, 18.1508], "alpha041_list": [0.9032, 0.1391, -0.3594, -0.8361, 0.0859], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [8.743, 1.5835, -2.1965, -9.6375, -4.042], "alpha051_list": [8.743, 1.5835, -2.1965, -9.6375, -4.042], "alpha053_list": [-0.7868, -0.5757, -1.5695, -0.374, 1.3382], "alpha054_list": [-0.141, -0.461, -0.6834, -0.85, -0.4238], "alpha101_list": [-0.8215, -0.4418, 0.3181, 0.772, 0.026]}
{"data_index": 2001296, "query_stock": "AMZN", "query_date": "2020-11-09", "movement": "fall", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [150.224, 152.4205, 162.058, 166.1, 165.5685], "open_list": [153.087, 150.9265, 157.9995, 165.9985, 165.232], "high_list": [153.9855, 153.745, 162.2425, 168.34, 166.1], "low_list": [147.506, 149.049, 156.9865, 164.444, 161.6], "close_list": [150.224, 152.4205, 162.058, 166.1, 165.5685], "volume_list": [145148000, 97958000, 136780000, 115786000, 92946000], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.3662, -1.3929, -0.7197, 0.0015, 0.4231], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, 0.0146, 0.0632, 0.0249, -0.0032], "VWAP_list": [150.5718, 151.7382, 160.429, 166.2947, 164.4228], "alpha_smr_list": [-0.0084, -0.0047, -0.0359, -0.024, 0.0052], "alpha_mom_list": [-0.0393, -0.0189, 0.0099, 0.0254, 0.0006], "alpha002_list": [-0.3329, 0.2385, 0.4442, 0.5371, 0.7151], "alpha006_list": [0.544, 0.2511, 0.2174, 0.1704, 0.3057], "alpha009_list": [1.5835, -2.1965, -9.6375, -4.042, 0.5315], "alpha012_list": [-1.5835, 2.1965, -9.6375, 4.042, -0.5315], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -14.595, -3.8575], "alpha024_list": [7.915, 8.13, -10.2505, -15.876, -13.148], "alpha028_list": [-1.252, -1.4498, -1.5462, -1.051, -1.2878], "alpha032_list": [20.5477, 19.9986, 18.687, 18.1508, 18.3046], "alpha041_list": [0.1391, -0.3594, -0.8361, 0.0859, -0.5883], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5835, -2.1965, -9.6375, -4.042, 0.5315], "alpha051_list": [1.5835, -2.1965, -9.6375, -4.042, 0.5315], "alpha053_list": [-0.5757, -1.5695, -0.374, 1.3382, -1.2792], "alpha054_list": [-0.461, -0.6834, -0.85, -0.4238, -0.873], "alpha101_list": [-0.4418, 0.3181, 0.772, 0.026, 0.0748]}
{"data_index": 2001297, "query_stock": "AMZN", "query_date": "2020-11-10", "movement": "fall", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [152.4205, 162.058, 166.1, 165.5685, 157.187], "open_list": [150.9265, 157.9995, 165.9985, 165.232, 161.5515], "high_list": [153.745, 162.2425, 168.34, 166.1, 164.45], "low_list": [149.049, 156.9865, 164.444, 161.6, 155.6055], "close_list": [152.4205, 162.058, 166.1, 165.5685, 157.187], "volume_list": [97958000, 136780000, 115786000, 92946000, 143808000], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.3929, -0.7197, 0.0015, 0.4231, 0.1328], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, 0.0632, 0.0249, -0.0032, -0.0506], "VWAP_list": [151.7382, 160.429, 166.2947, 164.4228, 159.0808], "alpha_smr_list": [-0.0047, -0.0359, -0.024, 0.0052, 0.0246], "alpha_mom_list": [-0.0189, 0.0099, 0.0254, 0.0006, 0.002], "alpha002_list": [0.2385, 0.4442, 0.5371, 0.7151, 0.6369], "alpha006_list": [0.2511, 0.2174, 0.1704, 0.3057, 0.2518], "alpha009_list": [-2.1965, -9.6375, -4.042, 0.5315, 8.3815], "alpha012_list": [2.1965, -9.6375, 4.042, -0.5315, 8.3815], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -14.595, -3.8575, 3.89], "alpha024_list": [8.13, -10.2505, -15.876, -13.148, 4.871], "alpha028_list": [-1.4498, -1.5462, -1.051, -1.2878, -0.7053], "alpha032_list": [19.9986, 18.687, 18.1508, 18.3046, 19.368], "alpha041_list": [-0.3594, -0.8361, 0.0859, -0.5883, 0.8858], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1965, -9.6375, -4.042, 0.5315, 8.3815], "alpha051_list": [-2.1965, -9.6375, -4.042, 0.5315, 8.3815], "alpha053_list": [-1.5695, -0.374, 1.3382, -1.2792, 4.5214], "alpha054_list": [-0.6834, -0.85, -0.4238, -0.873, -0.2051], "alpha101_list": [0.3181, 0.772, 0.026, 0.0748, -0.4934]}
{"data_index": 2001298, "query_stock": "AMZN", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [162.058, 166.1, 165.5685, 157.187, 151.751], "open_list": [157.9995, 165.9985, 165.232, 161.5515, 154.751], "high_list": [162.2425, 168.34, 166.1, 164.45, 155.7], "low_list": [156.9865, 164.444, 161.6, 155.6055, 150.974], "close_list": [162.058, 166.1, 165.5685, 157.187, 151.751], "volume_list": [136780000, 115786000, 92946000, 143808000, 131820000], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.7197, 0.0015, 0.4231, 0.1328, -0.4007], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0632, 0.0249, -0.0032, -0.0506, -0.0346], "VWAP_list": [160.429, 166.2947, 164.4228, 159.0808, 152.8083], "alpha_smr_list": [-0.0359, -0.024, 0.0052, 0.0246, 0.0156], "alpha_mom_list": [0.0099, 0.0254, 0.0006, 0.002, -0.0274], "alpha002_list": [0.4442, 0.5371, 0.7151, 0.6369, 0.6961], "alpha006_list": [0.2174, 0.1704, 0.3057, 0.2518, 0.2337], "alpha009_list": [-9.6375, -4.042, 0.5315, 8.3815, 5.436], "alpha012_list": [-9.6375, 4.042, -0.5315, 8.3815, -5.436], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -14.595, -3.8575, 3.89, 0.0], "alpha024_list": [-10.2505, -15.876, -13.148, 4.871, 14.349], "alpha028_list": [-1.5462, -1.051, -1.2878, -0.7053, -0.9375], "alpha032_list": [18.687, 18.1508, 18.3046, 19.368, 20.1054], "alpha041_list": [-0.8361, 0.0859, -0.5883, 0.8858, 0.5105], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-9.6375, -4.042, 0.5315, 8.3815, 5.436], "alpha051_list": [-9.6375, -4.042, 0.5315, 8.3815, 5.436], "alpha053_list": [-0.374, 1.3382, -1.2792, 4.5214, -321.4349], "alpha054_list": [-0.85, -0.4238, -0.873, -0.2051, -0.1813], "alpha101_list": [0.772, 0.026, 0.0748, -0.4934, -0.6347]}
{"data_index": 2001299, "query_stock": "AMZN", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [166.1, 165.5685, 157.187, 151.751, 156.8695], "open_list": [165.9985, 165.232, 161.5515, 154.751, 153.089], "high_list": [168.34, 166.1, 164.45, 155.7, 156.9575], "low_list": [164.444, 161.6, 155.6055, 150.974, 152.5], "close_list": [166.1, 165.5685, 157.187, 151.751, 156.8695], "volume_list": [115786000, 92946000, 143808000, 131820000, 87338000], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0015, 0.4231, 0.1328, -0.4007, -0.3843], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0249, -0.0032, -0.0506, -0.0346, 0.0337], "VWAP_list": [166.2947, 164.4228, 159.0808, 152.8083, 155.4423], "alpha_smr_list": [-0.024, 0.0052, 0.0246, 0.0156, -0.0088], "alpha_mom_list": [0.0254, 0.0006, 0.002, -0.0274, -0.0196], "alpha002_list": [0.5371, 0.7151, 0.6369, 0.6961, 0.7447], "alpha006_list": [0.1704, 0.3057, 0.2518, 0.2337, -0.0213], "alpha009_list": [-4.042, 0.5315, 8.3815, 5.436, -5.1185], "alpha012_list": [4.042, -0.5315, 8.3815, -5.436, 5.1185], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-14.595, -3.8575, 3.89, 0.0, 0.0], "alpha024_list": [-15.876, -13.148, 4.871, 14.349, 8.699], "alpha028_list": [-1.051, -1.2878, -0.7053, -0.9375, -1.3805], "alpha032_list": [18.1508, 18.3046, 19.368, 20.1054, 19.4781], "alpha041_list": [0.0859, -0.5883, 0.8858, 0.5105, -0.7296], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-4.042, 0.5315, 8.3815, 5.436, -5.1185], "alpha051_list": [-4.042, 0.5315, 8.3815, 5.436, -5.1185], "alpha053_list": [1.3382, -1.2792, 4.5214, -321.4349, -0.9635], "alpha054_list": [-0.4238, -0.873, -0.2051, -0.1813, -0.8677], "alpha101_list": [0.026, 0.0748, -0.4934, -0.6347, 0.8479]}
{"data_index": 2001300, "query_stock": "AMZN", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [165.5685, 157.187, 151.751, 156.8695, 155.514], "open_list": [165.232, 161.5515, 154.751, 153.089, 157.9975], "high_list": [166.1, 164.45, 155.7, 156.9575, 158.794], "low_list": [161.6, 155.6055, 150.974, 152.5, 154.3025], "close_list": [165.5685, 157.187, 151.751, 156.8695, 155.514], "volume_list": [92946000, 143808000, 131820000, 87338000, 87240000], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4231, 0.1328, -0.4007, -0.3843, -0.4363], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0506, -0.0346, 0.0337, -0.0086], "VWAP_list": [164.4228, 159.0808, 152.8083, 155.4423, 156.2035], "alpha_smr_list": [0.0052, 0.0246, 0.0156, -0.0088, -0.0072], "alpha_mom_list": [0.0006, 0.002, -0.0274, -0.0196, 0.0244], "alpha002_list": [0.7151, 0.6369, 0.6961, 0.7447, 0.587], "alpha006_list": [0.3057, 0.2518, 0.2337, -0.0213, -0.004], "alpha009_list": [0.5315, 8.3815, 5.436, -5.1185, 1.3555], "alpha012_list": [-0.5315, 8.3815, -5.436, 5.1185, -1.3555], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.8575, 3.89, 0.0, 0.0, 0.0], "alpha024_list": [-13.148, 4.871, 14.349, 8.699, 1.673], "alpha028_list": [-1.2878, -0.7053, -0.9375, -1.3805, -1.0095], "alpha032_list": [18.3046, 19.368, 20.1054, 19.4781, 19.6579], "alpha041_list": [-0.5883, 0.8858, 0.5105, -0.7296, 0.3286], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.5315, 8.3815, 5.436, -5.1185, 1.3555], "alpha051_list": [0.5315, 8.3815, 5.436, -5.1185, 1.3555], "alpha053_list": [-1.2792, 4.5214, -321.4349, -0.9635, -4.9224], "alpha054_list": [-0.873, -0.2051, -0.1813, -0.8677, -0.292], "alpha101_list": [0.0748, -0.4934, -0.6347, 0.8479, -0.5528]}
{"data_index": 2001301, "query_stock": "AMZN", "query_date": "2020-11-16", "movement": "freeze", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [157.187, 151.751, 156.8695, 155.514, 156.4405], "open_list": [161.5515, 154.751, 153.089, 157.9975, 156.1], "high_list": [164.45, 155.7, 156.9575, 158.794, 157.086], "low_list": [155.6055, 150.974, 152.5, 154.3025, 154.2695], "close_list": [157.187, 151.751, 156.8695, 155.514, 156.4405], "volume_list": [143808000, 131820000, 87338000, 87240000, 75124000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1328, -0.4007, -0.3843, -0.4363, -0.3819], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0506, -0.0346, 0.0337, -0.0086, 0.006], "VWAP_list": [159.0808, 152.8083, 155.4423, 156.2035, 155.932], "alpha_smr_list": [0.0246, 0.0156, -0.0088, -0.0072, -0.0038], "alpha_mom_list": [0.002, -0.0274, -0.0196, 0.0244, -0.0158], "alpha002_list": [0.6369, 0.6961, 0.7447, 0.587, 0.7381], "alpha006_list": [0.2518, 0.2337, -0.0213, -0.004, -0.0544], "alpha009_list": [8.3815, 5.436, -5.1185, 1.3555, -0.9265], "alpha012_list": [8.3815, -5.436, 5.1185, -1.3555, 0.9265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.89, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.871, 14.349, 8.699, 1.673, -4.6895], "alpha028_list": [-0.7053, -0.9375, -1.3805, -1.0095, -1.3451], "alpha032_list": [19.368, 20.1054, 19.4781, 19.6579, 19.3464], "alpha041_list": [0.8858, 0.5105, -0.7296, 0.3286, -0.2606], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.3815, 5.436, -5.1185, 1.3555, -0.9265], "alpha051_list": [8.3815, 5.436, -5.1185, 1.3555, -0.9265], "alpha053_list": [4.5214, -321.4349, -0.9635, -4.9224, -1.0866], "alpha054_list": [-0.2051, -0.1813, -0.8677, -0.292, -0.7625], "alpha101_list": [-0.4934, -0.6347, 0.8479, -0.5528, 0.1209]}
{"data_index": 2001302, "query_stock": "AMZN", "query_date": "2020-11-17", "movement": "freeze", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [151.751, 156.8695, 155.514, 156.4405, 156.553], "open_list": [154.751, 153.089, 157.9975, 156.1, 154.66], "high_list": [155.7, 156.9575, 158.794, 157.086, 157.135], "low_list": [150.974, 152.5, 154.3025, 154.2695, 153.6345], "close_list": [151.751, 156.8695, 155.514, 156.4405, 156.553], "volume_list": [131820000, 87338000, 87240000, 75124000, 76174000], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4007, -0.3843, -0.4363, -0.3819, -0.3147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0346, 0.0337, -0.0086, 0.006, 0.0007], "VWAP_list": [152.8083, 155.4423, 156.2035, 155.932, 155.7742], "alpha_smr_list": [0.0156, -0.0088, -0.0072, -0.0038, 0.0114], "alpha_mom_list": [-0.0274, -0.0196, 0.0244, -0.0158, 0.0022], "alpha002_list": [0.6961, 0.7447, 0.587, 0.7381, 0.6722], "alpha006_list": [0.2337, -0.0213, -0.004, -0.0544, -0.292], "alpha009_list": [5.436, -5.1185, 1.3555, -0.9265, -0.1125], "alpha012_list": [-5.436, 5.1185, -1.3555, 0.9265, -0.1125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.349, 8.699, 1.673, -4.6895, 0.3165], "alpha028_list": [-0.9375, -1.3805, -1.0095, -1.3451, -1.4365], "alpha032_list": [20.1054, 19.4781, 19.6579, 19.3464, 19.1168], "alpha041_list": [0.5105, -0.7296, 0.3286, -0.2606, -0.3993], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.436, -5.1185, 1.3555, -0.9265, -0.1125], "alpha051_list": [5.436, -5.1185, 1.3555, -0.9265, -0.1125], "alpha053_list": [-321.4349, -0.9635, -4.9224, -1.0866, -0.1934], "alpha054_list": [-0.1813, -0.8677, -0.292, -0.7625, -0.7845], "alpha101_list": [-0.6347, 0.8479, -0.5528, 0.1209, 0.5406]}
{"data_index": 2001303, "query_stock": "AMZN", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [156.8695, 155.514, 156.4405, 156.553, 156.783], "open_list": [153.089, 157.9975, 156.1, 154.66, 159.177], "high_list": [156.9575, 158.794, 157.086, 157.135, 159.4625], "low_list": [152.5, 154.3025, 154.2695, 153.6345, 156.763], "close_list": [156.8695, 155.514, 156.4405, 156.553, 156.783], "volume_list": [87338000, 87240000, 75124000, 76174000, 68894000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3843, -0.4363, -0.3819, -0.3147, -0.2347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0337, -0.0086, 0.006, 0.0007, 0.0015], "VWAP_list": [155.4423, 156.2035, 155.932, 155.7742, 157.6695], "alpha_smr_list": [-0.0088, -0.0072, -0.0038, 0.0114, -0.0166], "alpha_mom_list": [-0.0196, 0.0244, -0.0158, 0.0022, 0.0122], "alpha002_list": [0.7447, 0.587, 0.7381, 0.6722, 0.524], "alpha006_list": [-0.0213, -0.004, -0.0544, -0.292, -0.2425], "alpha009_list": [-5.1185, 1.3555, -0.9265, -0.1125, -0.23], "alpha012_list": [5.1185, -1.3555, 0.9265, -0.1125, 0.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.699, 1.673, -4.6895, 0.3165, -1.269], "alpha028_list": [-1.3805, -1.0095, -1.3451, -1.4365, -1.1137], "alpha032_list": [19.4781, 19.6579, 19.3464, 19.1168, 18.8747], "alpha041_list": [-0.7296, 0.3286, -0.2606, -0.3993, 0.4375], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.1185, 1.3555, -0.9265, -0.1125, -0.23], "alpha051_list": [-5.1185, 1.3555, -0.9265, -0.1125, -0.23], "alpha053_list": [-0.9635, -4.9224, -1.0866, -0.1934, 133.9046], "alpha054_list": [-0.8677, -0.292, -0.7625, -0.7845, -0.008], "alpha101_list": [0.8479, -0.5528, 0.1209, 0.5406, -0.8865]}
{"data_index": 2001304, "query_stock": "AMZN", "query_date": "2020-11-19", "movement": "freeze", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [155.514, 156.4405, 156.553, 156.783, 155.273], "open_list": [157.9975, 156.1, 154.66, 159.177, 156.7], "high_list": [158.794, 157.086, 157.135, 159.4625, 157.0], "low_list": [154.3025, 154.2695, 153.6345, 156.763, 155.255], "close_list": [155.514, 156.4405, 156.553, 156.783, 155.273], "volume_list": [87240000, 75124000, 76174000, 68894000, 58336000], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.4363, -0.3819, -0.3147, -0.2347, -0.2615], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, 0.006, 0.0007, 0.0015, -0.0096], "VWAP_list": [156.2035, 155.932, 155.7742, 157.6695, 155.8427], "alpha_smr_list": [-0.0072, -0.0038, 0.0114, -0.0166, 0.0005], "alpha_mom_list": [0.0244, -0.0158, 0.0022, 0.0122, -0.0152], "alpha002_list": [0.587, 0.7381, 0.6722, 0.524, 0.1375], "alpha006_list": [-0.004, -0.0544, -0.292, -0.2425, -0.3269], "alpha009_list": [1.3555, -0.9265, -0.1125, -0.23, 1.51], "alpha012_list": [-1.3555, 0.9265, -0.1125, 0.23, -1.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.673, -4.6895, 0.3165, -1.269, 1.1675], "alpha028_list": [-1.0095, -1.3451, -1.4365, -1.1137, -1.1464], "alpha032_list": [19.6579, 19.3464, 19.1168, 18.8747, 19.0235], "alpha041_list": [0.3286, -0.2606, -0.3993, 0.4375, 0.2824], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.3555, -0.9265, -0.1125, -0.23, 1.51], "alpha051_list": [1.3555, -0.9265, -0.1125, -0.23, 1.51], "alpha053_list": [-4.9224, -1.0866, -0.1934, 133.9046, 94.6454], "alpha054_list": [-0.292, -0.7625, -0.7845, -0.008, -0.0108], "alpha101_list": [-0.5528, 0.1209, 0.5406, -0.8865, -0.8173]}
{"data_index": 2001305, "query_stock": "AMZN", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [156.4405, 156.553, 156.783, 155.273, 155.851], "open_list": [156.1, 154.66, 159.177, 156.7, 155.2655], "high_list": [157.086, 157.135, 159.4625, 157.0, 156.25], "low_list": [154.2695, 153.6345, 156.763, 155.255, 154.046], "close_list": [156.4405, 156.553, 156.783, 155.273, 155.851], "volume_list": [75124000, 76174000, 68894000, 58336000, 60206000], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3819, -0.3147, -0.2347, -0.2615, -0.2199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, 0.0007, 0.0015, -0.0096, 0.0037], "VWAP_list": [155.932, 155.7742, 157.6695, 155.8427, 155.3823], "alpha_smr_list": [-0.0038, 0.0114, -0.0166, 0.0005, 0.0], "alpha_mom_list": [-0.0158, 0.0022, 0.0122, -0.0152, -0.0091], "alpha002_list": [0.7381, 0.6722, 0.524, 0.1375, -0.4789], "alpha006_list": [-0.0544, -0.292, -0.2425, -0.3269, -0.2655], "alpha009_list": [-0.9265, -0.1125, -0.23, 1.51, -0.578], "alpha012_list": [0.9265, -0.1125, 0.23, -1.51, -0.578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6895, 0.3165, -1.269, 1.1675, 0.702], "alpha028_list": [-1.3451, -1.4365, -1.1137, -1.1464, -1.298], "alpha032_list": [19.3464, 19.1168, 18.8747, 19.0235, 19.0002], "alpha041_list": [-0.2606, -0.3993, 0.4375, 0.2824, -0.2382], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.9265, -0.1125, -0.23, 1.51, -0.578], "alpha051_list": [-0.9265, -0.1125, -0.23, 1.51, -0.578], "alpha053_list": [-1.0866, -0.1934, 133.9046, 94.6454, 0.0871], "alpha054_list": [-0.7625, -0.7845, -0.008, -0.0108, -0.8037], "alpha101_list": [0.1209, 0.5406, -0.8865, -0.8173, 0.2655]}
{"data_index": 2001306, "query_stock": "AMZN", "query_date": "2020-11-23", "movement": "freeze", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [156.553, 156.783, 155.273, 155.851, 154.97], "open_list": [154.66, 159.177, 156.7, 155.2655, 155.851], "high_list": [157.135, 159.4625, 157.0, 156.25, 156.6445], "low_list": [153.6345, 156.763, 155.255, 154.046, 154.9025], "close_list": [156.553, 156.783, 155.273, 155.851, 154.97], "volume_list": [76174000, 68894000, 58336000, 60206000, 67488000], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3147, -0.2347, -0.2615, -0.2199, -0.2303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0015, -0.0096, 0.0037, -0.0057], "VWAP_list": [155.7742, 157.6695, 155.8427, 155.3823, 155.5057], "alpha_smr_list": [0.0114, -0.0166, 0.0005, 0.0, 0.0], "alpha_mom_list": [0.0022, 0.0122, -0.0152, -0.0091, 0.0038], "alpha002_list": [0.6722, 0.524, 0.1375, -0.4789, 0.1228], "alpha006_list": [-0.292, -0.2425, -0.3269, -0.2655, -0.3435], "alpha009_list": [-0.1125, -0.23, 1.51, -0.578, 0.881], "alpha012_list": [-0.1125, 0.23, -1.51, -0.578, 0.881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3165, -1.269, 1.1675, 0.702, 1.813], "alpha028_list": [-1.4365, -1.1137, -1.1464, -1.298, -1.0803], "alpha032_list": [19.1168, 18.8747, 19.0235, 19.0002, 19.0618], "alpha041_list": [-0.3993, 0.4375, 0.2824, -0.2382, 0.2654], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1125, -0.23, 1.51, -0.578, 0.881], "alpha051_list": [-0.1125, -0.23, 1.51, -0.578, 0.881], "alpha053_list": [-0.1934, 133.9046, 94.6454, 0.0871, 20.2131], "alpha054_list": [-0.7845, -0.008, -0.0108, -0.8037, -0.0399], "alpha101_list": [0.5406, -0.8865, -0.8173, 0.2655, -0.5054]}
{"data_index": 2001307, "query_stock": "AMZN", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [156.783, 155.273, 155.851, 154.97, 154.9195], "open_list": [159.177, 156.7, 155.2655, 155.851, 155.835], "high_list": [159.4625, 157.0, 156.25, 156.6445, 156.9875], "low_list": [156.763, 155.255, 154.046, 154.9025, 153.273], "close_list": [156.783, 155.273, 155.851, 154.97, 154.9195], "volume_list": [68894000, 58336000, 60206000, 67488000, 94178000], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2347, -0.2615, -0.2199, -0.2303, -0.2191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0096, 0.0037, -0.0057, -0.0003], "VWAP_list": [157.6695, 155.8427, 155.3823, 155.5057, 155.06], "alpha_smr_list": [-0.0166, 0.0005, 0.0, 0.0, -0.0056], "alpha_mom_list": [0.0122, -0.0152, -0.0091, 0.0038, -0.0057], "alpha002_list": [0.524, 0.1375, -0.4789, 0.1228, 0.1333], "alpha006_list": [-0.2425, -0.3269, -0.2655, -0.3435, 0.3072], "alpha009_list": [-0.23, 1.51, -0.578, 0.881, 0.0505], "alpha012_list": [0.23, -1.51, -0.578, 0.881, 0.0505], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.269, 1.1675, 0.702, 1.813, 0.3535], "alpha028_list": [-1.1137, -1.1464, -1.298, -1.0803, -1.0418], "alpha032_list": [18.8747, 19.0235, 19.0002, 19.0618, 19.0321], "alpha041_list": [0.4375, 0.2824, -0.2382, 0.2654, 0.0591], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.23, 1.51, -0.578, 0.881, 0.0505], "alpha051_list": [-0.23, 1.51, -0.578, 0.881, 0.0505], "alpha053_list": [133.9046, 94.6454, 0.0871, 20.2131, -3.8263], "alpha054_list": [-0.008, -0.0108, -0.8037, -0.0399, -0.4565], "alpha101_list": [-0.8865, -0.8173, 0.2655, -0.5054, -0.2464]}
{"data_index": 2001308, "query_stock": "AMZN", "query_date": "2020-11-25", "movement": "rise", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [155.273, 155.851, 154.97, 154.9195, 155.903], "open_list": [156.7, 155.2655, 155.851, 155.835, 155.025], "high_list": [157.0, 156.25, 156.6445, 156.9875, 156.7125], "low_list": [155.255, 154.046, 154.9025, 153.273, 154.313], "close_list": [155.273, 155.851, 154.97, 154.9195, 155.903], "volume_list": [58336000, 60206000, 67488000, 94178000, 72042000], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2615, -0.2199, -0.2303, -0.2191, -0.1286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0037, -0.0057, -0.0003, 0.0063], "VWAP_list": [155.8427, 155.3823, 155.5057, 155.06, 155.6428], "alpha_smr_list": [0.0005, 0.0, 0.0, -0.0056, -0.0007], "alpha_mom_list": [-0.0152, -0.0091, 0.0038, -0.0057, -0.0059], "alpha002_list": [0.1375, -0.4789, 0.1228, 0.1333, -0.1326], "alpha006_list": [-0.3269, -0.2655, -0.3435, 0.3072, 0.1775], "alpha009_list": [1.51, -0.578, 0.881, 0.0505, -0.9835], "alpha012_list": [-1.51, -0.578, 0.881, 0.0505, 0.9835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1675, 0.702, 1.813, 0.3535, -0.052], "alpha028_list": [-1.1464, -1.298, -1.0803, -1.0418, -1.1585], "alpha032_list": [19.0235, 19.0002, 19.0618, 19.0321, 18.8638], "alpha041_list": [0.2824, -0.2382, 0.2654, 0.0591, -0.1347], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.51, -0.578, 0.881, 0.0505, -0.9835], "alpha051_list": [1.51, -0.578, 0.881, 0.0505, -0.9835], "alpha053_list": [94.6454, 0.0871, 20.2131, -3.8263, 0.489], "alpha054_list": [-0.0108, -0.8037, -0.0399, -0.4565, -0.6442], "alpha101_list": [-0.8173, 0.2655, -0.5054, -0.2464, 0.3658]}
{"data_index": 2001309, "query_stock": "AMZN", "query_date": "2020-11-27", "movement": "freeze", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [155.851, 154.97, 154.9195, 155.903, 159.2535], "open_list": [155.2655, 155.851, 155.835, 155.025, 157.0935], "high_list": [156.25, 156.6445, 156.9875, 156.7125, 159.9], "low_list": [154.046, 154.9025, 153.273, 154.313, 157.013], "close_list": [155.851, 154.97, 154.9195, 155.903, 159.2535], "volume_list": [60206000, 67488000, 94178000, 72042000, 75808000], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2199, -0.2303, -0.2191, -0.1286, 0.1583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, -0.0057, -0.0003, 0.0063, 0.0215], "VWAP_list": [155.3823, 155.5057, 155.06, 155.6428, 158.7222], "alpha_smr_list": [0.0, 0.0, -0.0056, -0.0007, -0.0076], "alpha_mom_list": [-0.0091, 0.0038, -0.0057, -0.0059, 0.0056], "alpha002_list": [-0.4789, 0.1228, 0.1333, -0.1326, 0.298], "alpha006_list": [-0.2655, -0.3435, 0.3072, 0.1775, -0.0701], "alpha009_list": [-0.578, 0.881, 0.0505, -0.9835, -3.3505], "alpha012_list": [-0.578, 0.881, 0.0505, 0.9835, -3.3505], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.9125], "alpha024_list": [0.702, 1.813, 0.3535, -0.052, -4.2835], "alpha028_list": [-1.298, -1.0803, -1.0418, -1.1585, -1.3854], "alpha032_list": [19.0002, 19.0618, 19.0321, 18.8638, 18.4254], "alpha041_list": [-0.2382, 0.2654, 0.0591, -0.1347, -0.2722], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.578, 0.881, 0.0505, -0.9835, -3.3505], "alpha051_list": [-0.578, 0.881, 0.0505, -0.9835, -3.3505], "alpha053_list": [0.0871, 20.2131, -3.8263, 0.489, -2.4188], "alpha054_list": [-0.8037, -0.0399, -0.4565, -0.6442, -0.7248], "alpha101_list": [0.2655, -0.5054, -0.2464, 0.3658, 0.7479]}
{"data_index": 2001310, "query_stock": "AMZN", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [154.97, 154.9195, 155.903, 159.2535, 159.767], "open_list": [155.851, 155.835, 155.025, 157.0935, 160.563], "high_list": [156.6445, 156.9875, 156.7125, 159.9, 160.8095], "low_list": [154.9025, 153.273, 154.313, 157.013, 159.5025], "close_list": [154.97, 154.9195, 155.903, 159.2535, 159.767], "volume_list": [67488000, 94178000, 72042000, 75808000, 47858000], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2303, -0.2191, -0.1286, 0.1583, 0.3718], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, -0.0003, 0.0063, 0.0215, 0.0032], "VWAP_list": [155.5057, 155.06, 155.6428, 158.7222, 160.0263], "alpha_smr_list": [0.0, -0.0056, -0.0007, -0.0076, -0.0082], "alpha_mom_list": [0.0038, -0.0057, -0.0059, 0.0056, 0.0137], "alpha002_list": [0.1228, 0.1333, -0.1326, 0.298, 0.3936], "alpha006_list": [-0.3435, 0.3072, 0.1775, -0.0701, 0.5172], "alpha009_list": [0.881, 0.0505, -0.9835, -3.3505, -0.5135], "alpha012_list": [0.881, 0.0505, 0.9835, -3.3505, 0.5135], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.9125, -4.097], "alpha024_list": [1.813, 0.3535, -0.052, -4.2835, -4.8475], "alpha028_list": [-1.0803, -1.0418, -1.1585, -1.3854, -1.261], "alpha032_list": [19.0618, 19.0321, 18.8638, 18.4254, 18.386], "alpha041_list": [0.2654, 0.0591, -0.1347, -0.2722, 0.1283], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.881, 0.0505, -0.9835, -3.3505, -0.5135], "alpha051_list": [0.881, 0.0505, -0.9835, -3.3505, -0.5135], "alpha053_list": [20.2131, -3.8263, 0.489, -2.4188, 3.6441], "alpha054_list": [-0.0399, -0.4565, -0.6442, -0.7248, -0.2075], "alpha101_list": [-0.5054, -0.2464, 0.3658, 0.7479, -0.6086]}
{"data_index": 2001311, "query_stock": "AMZN", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [154.9195, 155.903, 159.2535, 159.767, 158.402], "open_list": [155.835, 155.025, 157.0935, 160.563, 160.424], "high_list": [156.9875, 156.7125, 159.9, 160.8095, 161.4195], "low_list": [153.273, 154.313, 157.013, 159.5025, 156.2775], "close_list": [154.9195, 155.903, 159.2535, 159.767, 158.402], "volume_list": [94178000, 72042000, 75808000, 47858000, 81278000], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2191, -0.1286, 0.1583, 0.3718, 0.4074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0063, 0.0215, 0.0032, -0.0085], "VWAP_list": [155.06, 155.6428, 158.7222, 160.0263, 158.6997], "alpha_smr_list": [-0.0056, -0.0007, -0.0076, -0.0082, -0.0041], "alpha_mom_list": [-0.0057, -0.0059, 0.0056, 0.0137, -0.005], "alpha002_list": [0.1333, -0.1326, 0.298, 0.3936, 0.3524], "alpha006_list": [0.3072, 0.1775, -0.0701, 0.5172, 0.2529], "alpha009_list": [0.0505, -0.9835, -3.3505, -0.5135, 1.365], "alpha012_list": [0.0505, 0.9835, -3.3505, 0.5135, 1.365], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.9125, -4.097, -1.5195], "alpha024_list": [0.3535, -0.052, -4.2835, -4.8475, -2.499], "alpha028_list": [-1.0418, -1.1585, -1.3854, -1.261, -1.2112], "alpha032_list": [19.0321, 18.8638, 18.4254, 18.386, 18.6176], "alpha041_list": [0.0591, -0.1347, -0.2722, 0.1283, 0.128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.0505, -0.9835, -3.3505, -0.5135, 1.365], "alpha051_list": [0.0505, -0.9835, -3.3505, -0.5135, 1.365], "alpha053_list": [-3.8263, 0.489, -2.4188, 3.6441, 1.2209], "alpha054_list": [-0.4565, -0.6442, -0.7248, -0.2075, -0.4402], "alpha101_list": [-0.2464, 0.3658, 0.7479, -0.6086, -0.3932]}
{"data_index": 2001312, "query_stock": "AMZN", "query_date": "2020-12-02", "movement": "fall", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [155.903, 159.2535, 159.767, 158.402, 161.004], "open_list": [155.025, 157.0935, 160.563, 160.424, 159.425], "high_list": [156.7125, 159.9, 160.8095, 161.4195, 162.4475], "low_list": [154.313, 157.013, 159.5025, 156.2775, 157.859], "close_list": [155.903, 159.2535, 159.767, 158.402, 161.004], "volume_list": [72042000, 75808000, 47858000, 81278000, 90740000], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1286, 0.1583, 0.3718, 0.4074, 0.5819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, 0.0215, 0.0032, -0.0085, 0.0164], "VWAP_list": [155.6428, 158.7222, 160.0263, 158.6997, 160.4368], "alpha_smr_list": [-0.0007, -0.0076, -0.0082, -0.0041, -0.0064], "alpha_mom_list": [-0.0059, 0.0056, 0.0137, -0.005, -0.0127], "alpha002_list": [-0.1326, 0.298, 0.3936, 0.3524, -0.0117], "alpha006_list": [0.1775, -0.0701, 0.5172, 0.2529, 0.0345], "alpha009_list": [-0.9835, -3.3505, -0.5135, 1.365, -2.602], "alpha012_list": [0.9835, -3.3505, 0.5135, 1.365, -2.602], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -2.9125, -4.097, -1.5195, -1.638], "alpha024_list": [-0.052, -4.2835, -4.8475, -2.499, -1.7505], "alpha028_list": [-1.1585, -1.3854, -1.261, -1.2112, -1.361], "alpha032_list": [18.8638, 18.4254, 18.386, 18.6176, 18.3279], "alpha041_list": [-0.1347, -0.2722, 0.1283, 0.128, -0.3], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -2.602], "alpha049_list": [-0.9835, -3.3505, -0.5135, 1.365, -2.602], "alpha051_list": [-0.9835, -3.3505, -0.5135, 1.365, -2.602], "alpha053_list": [0.489, -2.4188, 3.6441, 1.2209, -133.482], "alpha054_list": [-0.6442, -0.7248, -0.2075, -0.4402, -0.6525], "alpha101_list": [0.3658, 0.7479, -0.6086, -0.3932, 0.344]}
{"data_index": 2001313, "query_stock": "AMZN", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [159.2535, 159.767, 158.402, 161.004, 160.1765], "open_list": [157.0935, 160.563, 160.424, 159.425, 161.0825], "high_list": [159.9, 160.8095, 161.4195, 162.4475, 161.6], "low_list": [157.013, 159.5025, 156.2775, 157.859, 158.663], "close_list": [159.2535, 159.767, 158.402, 161.004, 160.1765], "volume_list": [75808000, 47858000, 81278000, 90740000, 62586000], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1583, 0.3718, 0.4074, 0.5819, 0.614], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0215, 0.0032, -0.0085, 0.0164, -0.0051], "VWAP_list": [158.7222, 160.0263, 158.6997, 160.4368, 160.1465], "alpha_smr_list": [-0.0076, -0.0082, -0.0041, -0.0064, -0.0005], "alpha_mom_list": [0.0056, 0.0137, -0.005, -0.0127, 0.0099], "alpha002_list": [0.298, 0.3936, 0.3524, -0.0117, -0.2792], "alpha006_list": [-0.0701, 0.5172, 0.2529, 0.0345, 0.1142], "alpha009_list": [-3.3505, -0.5135, 1.365, -2.602, 0.8275], "alpha012_list": [-3.3505, 0.5135, 1.365, -2.602, -0.8275], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-2.9125, -4.097, -1.5195, -1.638, -0.1805], "alpha024_list": [-4.2835, -4.8475, -2.499, -1.7505, -0.4095], "alpha028_list": [-1.3854, -1.261, -1.2112, -1.361, -1.2169], "alpha032_list": [18.4254, 18.386, 18.6176, 18.3279, 18.5234], "alpha041_list": [-0.2722, 0.1283, 0.128, -0.3, -0.0217], "alpha046_list": [1.0, 1.0, -1.0, -2.602, 0.8275], "alpha049_list": [-3.3505, -0.5135, 1.365, -2.602, 0.8275], "alpha051_list": [-3.3505, -0.5135, 1.365, -2.602, 0.8275], "alpha053_list": [-2.4188, 3.6441, 1.2209, -133.482, -95.0575], "alpha054_list": [-0.7248, -0.2075, -0.4402, -0.6525, -0.5301], "alpha101_list": [0.7479, -0.6086, -0.3932, 0.344, -0.3084]}
{"data_index": 2001314, "query_stock": "AMZN", "query_date": "2020-12-04", "movement": "fall", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [159.767, 158.402, 161.004, 160.1765, 159.3365], "open_list": [160.563, 160.424, 159.425, 161.0825, 160.273], "high_list": [160.8095, 161.4195, 162.4475, 161.6, 161.432], "low_list": [159.5025, 156.2775, 157.859, 158.663, 159.0655], "close_list": [159.767, 158.402, 161.004, 160.1765, 159.3365], "volume_list": [47858000, 81278000, 90740000, 62586000, 57840000], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3718, 0.4074, 0.5819, 0.614, 0.5531], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, -0.0085, 0.0164, -0.0051, -0.0052], "VWAP_list": [160.0263, 158.6997, 160.4368, 160.1465, 159.9447], "alpha_smr_list": [-0.0082, -0.0041, -0.0064, -0.0005, -0.0006], "alpha_mom_list": [0.0137, -0.005, -0.0127, 0.0099, -0.0056], "alpha002_list": [0.3936, 0.3524, -0.0117, -0.2792, -0.2962], "alpha006_list": [0.5172, 0.2529, 0.0345, 0.1142, 0.2503], "alpha009_list": [-0.5135, 1.365, -2.602, 0.8275, 0.84], "alpha012_list": [0.5135, 1.365, -2.602, -0.8275, -0.84], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-4.097, -1.5195, -1.638, -0.1805, 1.0155], "alpha024_list": [-4.8475, -2.499, -1.7505, -0.4095, -0.9345], "alpha028_list": [-1.261, -1.2112, -1.361, -1.2169, -1.0863], "alpha032_list": [18.386, 18.6176, 18.3279, 18.5234, 18.711], "alpha041_list": [0.1283, 0.128, -0.3, -0.0217, 0.2997], "alpha046_list": [1.0, -1.0, -2.602, 0.8275, 1.0], "alpha049_list": [-0.5135, 1.365, -2.602, 0.8275, 0.84], "alpha051_list": [-0.5135, 1.365, -2.602, 0.8275, 0.84], "alpha053_list": [3.6441, 1.2209, -133.482, -95.0575, 7.5116], "alpha054_list": [-0.2075, -0.4402, -0.6525, -0.5301, -0.1179], "alpha101_list": [-0.6086, -0.3932, 0.344, -0.3084, -0.3956]}
{"data_index": 2001315, "query_stock": "AMZN", "query_date": "2020-12-07", "movement": "freeze", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [158.402, 161.004, 160.1765, 159.3365, 158.129], "open_list": [160.424, 159.425, 161.0825, 160.273, 159.9105], "high_list": [161.4195, 162.4475, 161.6, 161.432, 159.9105], "low_list": [156.2775, 157.859, 158.663, 159.0655, 157.938], "close_list": [158.402, 161.004, 160.1765, 159.3365, 158.129], "volume_list": [81278000, 90740000, 62586000, 57840000, 58272000], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4074, 0.5819, 0.614, 0.5531, 0.4123], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0085, 0.0164, -0.0051, -0.0052, -0.0076], "VWAP_list": [158.6997, 160.4368, 160.1465, 159.9447, 158.6592], "alpha_smr_list": [-0.0041, -0.0064, -0.0005, -0.0006, -0.0036], "alpha_mom_list": [-0.005, -0.0127, 0.0099, -0.0056, -0.0059], "alpha002_list": [0.3524, -0.0117, -0.2792, -0.2962, -0.4717], "alpha006_list": [0.2529, 0.0345, 0.1142, 0.2503, 0.4327], "alpha009_list": [1.365, -2.602, 0.8275, 0.84, 1.2075], "alpha012_list": [1.365, -2.602, -0.8275, -0.84, 1.2075], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-1.5195, -1.638, -0.1805, 1.0155, 1.6895], "alpha024_list": [-2.499, -1.7505, -0.4095, -0.9345, 2.875], "alpha028_list": [-1.2112, -1.361, -1.2169, -1.0863, -1.1708], "alpha032_list": [18.6176, 18.3279, 18.5234, 18.711, 18.901], "alpha041_list": [0.128, -0.3, -0.0217, 0.2997, 0.262], "alpha046_list": [-1.0, -2.602, 0.8275, 1.0, 1.0], "alpha049_list": [1.365, -2.602, 0.8275, 0.84, 1.2075], "alpha051_list": [1.365, -2.602, 0.8275, 0.84, 1.2075], "alpha053_list": [1.2209, -133.482, -95.0575, 7.5116, -15.478], "alpha054_list": [-0.4402, -0.6525, -0.5301, -0.1179, -0.1024], "alpha101_list": [-0.3932, 0.344, -0.3084, -0.3956, -0.9027]}
{"data_index": 2001316, "query_stock": "AMZN", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [161.004, 160.1765, 159.3365, 158.129, 157.9], "open_list": [159.425, 161.0825, 160.273, 159.9105, 157.824], "high_list": [162.4475, 161.6, 161.432, 159.9105, 159.038], "low_list": [157.859, 158.663, 159.0655, 157.938, 157.0845], "close_list": [161.004, 160.1765, 159.3365, 158.129, 157.9], "volume_list": [90740000, 62586000, 57840000, 58272000, 55026000], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.5819, 0.614, 0.5531, 0.4123, 0.2904], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0164, -0.0051, -0.0052, -0.0076, -0.0014], "VWAP_list": [160.4368, 160.1465, 159.9447, 158.6592, 158.0075], "alpha_smr_list": [-0.0064, -0.0005, -0.0006, -0.0036, 0.0019], "alpha_mom_list": [-0.0127, 0.0099, -0.0056, -0.0059, -0.0112], "alpha002_list": [-0.0117, -0.2792, -0.2962, -0.4717, -0.507], "alpha006_list": [0.0345, 0.1142, 0.2503, 0.4327, 0.4282], "alpha009_list": [-2.602, 0.8275, 0.84, 1.2075, 0.229], "alpha012_list": [-2.602, -0.8275, -0.84, 1.2075, -0.229], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.638, -0.1805, 1.0155, 1.6895, 2.394], "alpha024_list": [-1.7505, -0.4095, -0.9345, 2.875, 2.2765], "alpha028_list": [-1.361, -1.2169, -1.0863, -1.1708, -1.1147], "alpha032_list": [18.3279, 18.5234, 18.711, 18.901, 18.8851], "alpha041_list": [-0.3, -0.0217, 0.2997, 0.262, 0.0507], "alpha046_list": [-2.602, 0.8275, 1.0, 1.0, 1.0], "alpha049_list": [-2.602, 0.8275, 0.84, 1.2075, 0.229], "alpha051_list": [-2.602, 0.8275, 0.84, 1.2075, 0.229], "alpha053_list": [-133.482, -95.0575, 7.5116, -15.478, 0.1395], "alpha054_list": [-0.6525, -0.5301, -0.1179, -0.1024, -0.4164], "alpha101_list": [0.344, -0.3084, -0.3956, -0.9027, 0.0389]}
{"data_index": 2001317, "query_stock": "AMZN", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [160.1765, 159.3365, 158.129, 157.9, 158.8645], "open_list": [161.0825, 160.273, 159.9105, 157.824, 157.945], "high_list": [161.6, 161.432, 159.9105, 159.038, 159.2065], "low_list": [158.663, 159.0655, 157.938, 157.0845, 156.001], "close_list": [160.1765, 159.3365, 158.129, 157.9, 158.8645], "volume_list": [62586000, 57840000, 58272000, 55026000, 65726000], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.614, 0.5531, 0.4123, 0.2904, 0.2621], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0052, -0.0076, -0.0014, 0.0061], "VWAP_list": [160.1465, 159.9447, 158.6592, 158.0075, 158.024], "alpha_smr_list": [-0.0005, -0.0006, -0.0036, 0.0019, -0.0003], "alpha_mom_list": [0.0099, -0.0056, -0.0059, -0.0112, 0.0005], "alpha002_list": [-0.2792, -0.2962, -0.4717, -0.507, -0.7699], "alpha006_list": [0.1142, 0.2503, 0.4327, 0.4282, 0.2184], "alpha009_list": [0.8275, 0.84, 1.2075, 0.229, -0.9645], "alpha012_list": [-0.8275, -0.84, 1.2075, -0.229, -0.9645], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.1805, 1.0155, 1.6895, 2.394, 0.704], "alpha024_list": [-0.4095, -0.9345, 2.875, 2.2765, 0.472], "alpha028_list": [-1.2169, -1.0863, -1.1708, -1.1147, -1.2389], "alpha032_list": [18.5234, 18.711, 18.901, 18.8851, 18.702], "alpha041_list": [-0.0217, 0.2997, 0.262, 0.0507, -0.4284], "alpha046_list": [0.8275, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8275, 0.84, 1.2075, 0.229, -0.9645], "alpha051_list": [0.8275, 0.84, 1.2075, 0.229, -0.9645], "alpha053_list": [-95.0575, 7.5116, -15.478, 0.1395, -0.3897], "alpha054_list": [-0.5301, -0.1179, -0.1024, -0.4164, -0.8678], "alpha101_list": [-0.3084, -0.3956, -0.9027, 0.0389, 0.2868]}
{"data_index": 2001318, "query_stock": "AMZN", "query_date": "2020-12-10", "movement": "freeze", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [159.3365, 158.129, 157.9, 158.8645, 155.21], "open_list": [160.273, 159.9105, 157.824, 157.945, 158.3945], "high_list": [161.432, 159.9105, 159.038, 159.2065, 158.7215], "low_list": [159.0655, 157.938, 157.0845, 156.001, 154.4], "close_list": [159.3365, 158.129, 157.9, 158.8645, 155.21], "volume_list": [57840000, 58272000, 55026000, 65726000, 82016000], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.5531, 0.4123, 0.2904, 0.2621, -0.0013], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, -0.0076, -0.0014, 0.0061, -0.023], "VWAP_list": [159.9447, 158.6592, 158.0075, 158.024, 156.1105], "alpha_smr_list": [-0.0006, -0.0036, 0.0019, -0.0003, 0.003], "alpha_mom_list": [-0.0056, -0.0059, -0.0112, 0.0005, 0.0058], "alpha002_list": [-0.2962, -0.4717, -0.507, -0.7699, 0.2933], "alpha006_list": [0.2503, 0.4327, 0.4282, 0.2184, 0.2359], "alpha009_list": [0.84, 1.2075, 0.229, -0.9645, 3.6545], "alpha012_list": [-0.84, 1.2075, -0.229, -0.9645, 3.6545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.0155, 1.6895, 2.394, 0.704, 0.0], "alpha024_list": [-0.9345, 2.875, 2.2765, 0.472, 2.919], "alpha028_list": [-1.0863, -1.1708, -1.1147, -1.2389, -0.8912], "alpha032_list": [18.711, 18.901, 18.8851, 18.702, 19.1147], "alpha041_list": [0.2997, 0.262, 0.0507, -0.4284, 0.4353], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.84, 1.2075, 0.229, -0.9645, 3.6545], "alpha051_list": [0.84, 1.2075, 0.229, -0.9645, 3.6545], "alpha053_list": [7.5116, -15.478, 0.1395, -0.3897, 4.0466], "alpha054_list": [-0.1179, -0.1024, -0.4164, -0.8678, -0.2075], "alpha101_list": [-0.3956, -0.9027, 0.0389, 0.2868, -0.7367]}
{"data_index": 2001319, "query_stock": "AMZN", "query_date": "2020-12-11", "movement": "freeze", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [158.129, 157.9, 158.8645, 155.21, 155.0745], "open_list": [159.9105, 157.824, 157.945, 158.3945, 154.4495], "high_list": [159.9105, 159.038, 159.2065, 158.7215, 157.105], "low_list": [157.938, 157.0845, 156.001, 154.4, 153.8], "close_list": [158.129, 157.9, 158.8645, 155.21, 155.0745], "volume_list": [58272000, 55026000, 65726000, 82016000, 60604000], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4123, 0.2904, 0.2621, -0.0013, -0.1737], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0014, 0.0061, -0.023, -0.0009], "VWAP_list": [158.6592, 158.0075, 158.024, 156.1105, 155.3265], "alpha_smr_list": [-0.0036, 0.0019, -0.0003, 0.003, 0.0049], "alpha_mom_list": [-0.0059, -0.0112, 0.0005, 0.0058, -0.0203], "alpha002_list": [-0.4717, -0.507, -0.7699, 0.2933, 0.3318], "alpha006_list": [0.4327, 0.4282, 0.2184, 0.2359, -0.0301], "alpha009_list": [1.2075, 0.229, -0.9645, 3.6545, 0.1355], "alpha012_list": [1.2075, -0.229, -0.9645, 3.6545, -0.1355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.6895, 2.394, 0.704, 0.0, 0.0], "alpha024_list": [2.875, 2.2765, 0.472, 2.919, 2.8255], "alpha028_list": [-1.1708, -1.1147, -1.2389, -0.8912, -1.017], "alpha032_list": [18.901, 18.8851, 18.702, 19.1147, 18.9813], "alpha041_list": [0.262, 0.0507, -0.4284, 0.4353, 0.1172], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.2075, 0.229, -0.9645, 3.6545, 0.1355], "alpha051_list": [1.2075, 0.229, -0.9645, 3.6545, 0.1355], "alpha053_list": [-15.478, 0.1395, -0.3897, 4.0466, -2.3483], "alpha054_list": [-0.1024, -0.4164, -0.8678, -0.2075, -0.3779], "alpha101_list": [-0.9027, 0.0389, 0.2868, -0.7367, 0.1891]}
{"data_index": 2001320, "query_stock": "AMZN", "query_date": "2020-12-14", "movement": "rise", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [157.9, 158.8645, 155.21, 155.0745, 155.821], "open_list": [157.824, 157.945, 158.3945, 154.4495, 154.833], "high_list": [159.038, 159.2065, 158.7215, 157.105, 155.9335], "low_list": [157.0845, 156.001, 154.4, 153.8, 153.641], "close_list": [157.9, 158.8645, 155.21, 155.0745, 155.821], "volume_list": [55026000, 65726000, 82016000, 60604000, 61294000], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2904, 0.2621, -0.0013, -0.1737, -0.2233], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, 0.0061, -0.023, -0.0009, 0.0048], "VWAP_list": [158.0075, 158.024, 156.1105, 155.3265, 155.1318], "alpha_smr_list": [0.0019, -0.0003, 0.003, 0.0049, 0.0016], "alpha_mom_list": [-0.0112, 0.0005, 0.0058, -0.0203, 0.004], "alpha002_list": [-0.507, -0.7699, 0.2933, 0.3318, 0.6377], "alpha006_list": [0.4282, 0.2184, 0.2359, -0.0301, -0.2497], "alpha009_list": [0.229, -0.9645, 3.6545, 0.1355, -0.7465], "alpha012_list": [-0.229, -0.9645, 3.6545, -0.1355, -0.7465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.394, 0.704, 0.0, 0.0, 0.0], "alpha024_list": [2.2765, 0.472, 2.919, 2.8255, 3.0435], "alpha028_list": [-1.1147, -1.2389, -0.8912, -1.017, -1.1998], "alpha032_list": [18.8851, 18.702, 19.1147, 18.9813, 18.7561], "alpha041_list": [0.0507, -0.4284, 0.4353, 0.1172, -0.3488], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.229, -0.9645, 3.6545, 0.1355, -0.7465], "alpha051_list": [0.229, -0.9645, 3.6545, 0.1355, -0.7465], "alpha053_list": [0.1395, -0.3897, 4.0466, -2.3483, -1.3687], "alpha054_list": [-0.4164, -0.8678, -0.2075, -0.3779, -0.9212], "alpha101_list": [0.0389, 0.2868, -0.7367, 0.1891, 0.4308]}
{"data_index": 2001321, "query_stock": "AMZN", "query_date": "2020-12-15", "movement": "freeze", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [158.8645, 155.21, 155.0745, 155.821, 157.8485], "open_list": [157.945, 158.3945, 154.4495, 154.833, 157.15], "high_list": [159.2065, 158.7215, 157.105, 155.9335, 159.5235], "low_list": [156.001, 154.4, 153.8, 153.641, 156.3], "close_list": [158.8645, 155.21, 155.0745, 155.821, 157.8485], "volume_list": [65726000, 82016000, 60604000, 61294000, 83116000], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2621, -0.0013, -0.1737, -0.2233, -0.1112], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.023, -0.0009, 0.0048, 0.013], "VWAP_list": [158.024, 156.1105, 155.3265, 155.1318, 157.8907], "alpha_smr_list": [-0.0003, 0.003, 0.0049, 0.0016, -0.0085], "alpha_mom_list": [0.0005, 0.0058, -0.0203, 0.004, 0.0064], "alpha002_list": [-0.7699, 0.2933, 0.3318, 0.6377, 0.5687], "alpha006_list": [0.2184, 0.2359, -0.0301, -0.2497, -0.0676], "alpha009_list": [-0.9645, 3.6545, 0.1355, -0.7465, -2.0275], "alpha012_list": [-0.9645, 3.6545, -0.1355, -0.7465, -2.0275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.704, 0.0, 0.0, 0.0, -2.4185], "alpha024_list": [0.472, 2.919, 2.8255, 3.0435, -2.6385], "alpha028_list": [-1.2389, -0.8912, -1.017, -1.1998, -1.1335], "alpha032_list": [18.702, 19.1147, 18.9813, 18.7561, 18.4185], "alpha041_list": [-0.4284, 0.4353, 0.1172, -0.3488, 0.0129], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9645, 3.6545, 0.1355, -0.7465, -2.0275], "alpha051_list": [-0.9645, 3.6545, 0.1355, -0.7465, -2.0275], "alpha053_list": [-0.3897, 4.0466, -2.3483, -1.3687, 0.6227], "alpha054_list": [-0.8678, -0.2075, -0.3779, -0.9212, -0.4698], "alpha101_list": [0.2868, -0.7367, 0.1891, 0.4308, 0.2166]}
{"data_index": 2001322, "query_stock": "AMZN", "query_date": "2020-12-16", "movement": "rise", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [155.21, 155.0745, 155.821, 157.8485, 158.256], "open_list": [158.3945, 154.4495, 154.833, 157.15, 159.0505], "high_list": [158.7215, 157.105, 155.9335, 159.5235, 159.425], "low_list": [154.4, 153.8, 153.641, 156.3, 156.5245], "close_list": [155.21, 155.0745, 155.821, 157.8485, 158.256], "volume_list": [82016000, 60604000, 61294000, 83116000, 66390000], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0013, -0.1737, -0.2233, -0.1112, -0.0066], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.023, -0.0009, 0.0048, 0.013, 0.0026], "VWAP_list": [156.1105, 155.3265, 155.1318, 157.8907, 158.0685], "alpha_smr_list": [0.003, 0.0049, 0.0016, -0.0085, -0.0076], "alpha_mom_list": [0.0058, -0.0203, 0.004, 0.0064, 0.0044], "alpha002_list": [0.2933, 0.3318, 0.6377, 0.5687, 0.5703], "alpha006_list": [0.2359, -0.0301, -0.2497, -0.0676, 0.0784], "alpha009_list": [3.6545, 0.1355, -0.7465, -2.0275, -0.4075], "alpha012_list": [3.6545, -0.1355, -0.7465, -2.0275, 0.4075], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.4185, -3.4915], "alpha024_list": [2.919, 2.8255, 3.0435, -2.6385, -3.1815], "alpha028_list": [-0.8912, -1.017, -1.1998, -1.1335, -1.2803], "alpha032_list": [19.1147, 18.9813, 18.7561, 18.4185, 18.335], "alpha041_list": [0.4353, 0.1172, -0.3488, 0.0129, -0.1004], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.6545, 0.1355, -0.7465, -2.0275, -0.4075], "alpha051_list": [3.6545, 0.1355, -0.7465, -2.0275, -0.4075], "alpha053_list": [4.0466, -2.3483, -1.3687, 0.6227, -0.2654], "alpha054_list": [-0.2075, -0.3779, -0.9212, -0.4698, -0.6121], "alpha101_list": [-0.7367, 0.1891, 0.4308, 0.2166, -0.2738]}
{"data_index": 2001323, "query_stock": "AMZN", "query_date": "2020-12-17", "movement": "freeze", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [155.0745, 155.821, 157.8485, 158.256, 162.048], "open_list": [154.4495, 154.833, 157.15, 159.0505, 158.8005], "high_list": [157.105, 155.9335, 159.5235, 159.425, 162.35], "low_list": [153.8, 153.641, 156.3, 156.5245, 158.184], "close_list": [155.0745, 155.821, 157.8485, 158.256, 162.048], "volume_list": [60604000, 61294000, 83116000, 66390000, 88552000], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1737, -0.2233, -0.1112, -0.0066, 0.3037], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0048, 0.013, 0.0026, 0.024], "VWAP_list": [155.3265, 155.1318, 157.8907, 158.0685, 160.8607], "alpha_smr_list": [0.0049, 0.0016, -0.0085, -0.0076, -0.0034], "alpha_mom_list": [-0.0203, 0.004, 0.0064, 0.0044, -0.005], "alpha002_list": [0.3318, 0.6377, 0.5687, 0.5703, 0.5406], "alpha006_list": [-0.0301, -0.2497, -0.0676, 0.0784, -0.0733], "alpha009_list": [0.1355, -0.7465, -2.0275, -0.4075, -3.792], "alpha012_list": [-0.1355, -0.7465, -2.0275, 0.4075, -3.792], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -2.4185, -3.4915, -2.8265], "alpha024_list": [2.8255, 3.0435, -2.6385, -3.1815, -6.227], "alpha028_list": [-1.017, -1.1998, -1.1335, -1.2803, -1.4246], "alpha032_list": [18.9813, 18.7561, 18.4185, 18.335, 17.8467], "alpha041_list": [0.1172, -0.3488, 0.0129, -0.1004, -0.6072], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -3.792], "alpha049_list": [0.1355, -0.7465, -2.0275, -0.4075, -3.792], "alpha051_list": [0.1355, -0.7465, -2.0275, -0.4075, -3.792], "alpha053_list": [-2.3483, -1.3687, 0.6227, -0.2654, -7.6544], "alpha054_list": [-0.3779, -0.9212, -0.4698, -0.6121, -0.8382], "alpha101_list": [0.1891, 0.4308, 0.2166, -0.2738, 0.7793]}
{"data_index": 2001324, "query_stock": "AMZN", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [155.821, 157.8485, 158.256, 162.048, 161.804], "open_list": [154.833, 157.15, 159.0505, 158.8005, 162.5], "high_list": [155.9335, 159.5235, 159.425, 162.35, 163.1755], "low_list": [153.641, 156.3, 156.5245, 158.184, 161.05], "close_list": [155.821, 157.8485, 158.256, 162.048, 161.804], "volume_list": [61294000, 83116000, 66390000, 88552000, 69486000], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2233, -0.1112, -0.0066, 0.3037, 0.4684], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.013, 0.0026, 0.024, -0.0015], "VWAP_list": [155.1318, 157.8907, 158.0685, 160.8607, 162.0098], "alpha_smr_list": [0.0016, -0.0085, -0.0076, -0.0034, -0.0028], "alpha_mom_list": [0.004, 0.0064, 0.0044, -0.005, 0.0202], "alpha002_list": [0.6377, 0.5687, 0.5703, 0.5406, 0.14], "alpha006_list": [-0.2497, -0.0676, 0.0784, -0.0733, -0.1828], "alpha009_list": [-0.7465, -2.0275, -0.4075, -3.792, 0.244], "alpha012_list": [-0.7465, -2.0275, 0.4075, -3.792, -0.244], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -2.4185, -3.4915, -2.8265, -3.7505], "alpha024_list": [3.0435, -2.6385, -3.1815, -6.227, -3.9555], "alpha028_list": [-1.1998, -1.1335, -1.2803, -1.4246, -1.0375], "alpha032_list": [18.7561, 18.4185, 18.335, 17.8467, 17.8867], "alpha041_list": [-0.3488, 0.0129, -0.1004, -0.6072, 0.0994], "alpha046_list": [-1.0, -1.0, -1.0, -3.792, 0.244], "alpha049_list": [-0.7465, -2.0275, -0.4075, -3.792, 0.244], "alpha051_list": [-0.7465, -2.0275, -0.4075, -3.792, 0.244], "alpha053_list": [-1.3687, 0.6227, -0.2654, -7.6544, -7.5086], "alpha054_list": [-0.9212, -0.4698, -0.6121, -0.8382, -0.3624], "alpha101_list": [0.4308, 0.2166, -0.2738, 0.7793, -0.3273]}
{"data_index": 2001325, "query_stock": "AMZN", "query_date": "2020-12-21", "movement": "freeze", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [157.8485, 158.256, 162.048, 161.804, 160.0825], "open_list": [157.15, 159.0505, 158.8005, 162.5, 162.1995], "high_list": [159.5235, 159.425, 162.35, 163.1755, 162.471], "low_list": [156.3, 156.5245, 158.184, 161.05, 158.58], "close_list": [157.8485, 158.256, 162.048, 161.804, 160.0825], "volume_list": [83116000, 66390000, 88552000, 69486000, 119914000], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1112, -0.0066, 0.3037, 0.4684, 0.438], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, 0.0026, 0.024, -0.0015, -0.0106], "VWAP_list": [157.8907, 158.0685, 160.8607, 162.0098, 160.3778], "alpha_smr_list": [-0.0085, -0.0076, -0.0034, -0.0028, -0.0024], "alpha_mom_list": [0.0064, 0.0044, -0.005, 0.0202, -0.0043], "alpha002_list": [0.5687, 0.5703, 0.5406, 0.14, 0.4064], "alpha006_list": [-0.0676, 0.0784, -0.0733, -0.1828, -0.5725], "alpha009_list": [-2.0275, -0.4075, -3.792, 0.244, 1.7215], "alpha012_list": [-2.0275, 0.4075, -3.792, -0.244, 1.7215], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-2.4185, -3.4915, -2.8265, -3.7505, -0.121], "alpha024_list": [-2.6385, -3.1815, -6.227, -3.9555, -1.8265], "alpha028_list": [-1.1335, -1.2803, -1.4246, -1.0375, -1.0823], "alpha032_list": [18.4185, 18.335, 17.8467, 17.8867, 18.1813], "alpha041_list": [0.0129, -0.1004, -0.6072, 0.0994, 0.1359], "alpha046_list": [-1.0, -1.0, -3.792, 0.244, 1.7215], "alpha049_list": [-2.0275, -0.4075, -3.792, 0.244, 1.7215], "alpha051_list": [-2.0275, -0.4075, -3.792, 0.244, 1.7215], "alpha053_list": [0.6227, -0.2654, -7.6544, -7.5086, 0.1942], "alpha054_list": [-0.4698, -0.6121, -0.8382, -0.3624, -0.4124], "alpha101_list": [0.2166, -0.2738, 0.7793, -0.3273, -0.5439]}
{"data_index": 2001326, "query_stock": "AMZN", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [158.256, 162.048, 161.804, 160.0825, 160.309], "open_list": [159.0505, 158.8005, 162.5, 162.1995, 160.0005], "high_list": [159.425, 162.35, 163.1755, 162.471, 161.3485], "low_list": [156.5245, 158.184, 161.05, 158.58, 158.3], "close_list": [158.256, 162.048, 161.804, 160.0825, 160.309], "volume_list": [66390000, 88552000, 69486000, 119914000, 76736000], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0066, 0.3037, 0.4684, 0.438, 0.41], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.024, -0.0015, -0.0106, 0.0014], "VWAP_list": [158.0685, 160.8607, 162.0098, 160.3778, 159.9858], "alpha_smr_list": [-0.0076, -0.0034, -0.0028, -0.0024, 0.0005], "alpha_mom_list": [0.0044, -0.005, 0.0202, -0.0043, -0.0131], "alpha002_list": [0.5703, 0.5406, 0.14, 0.4064, 0.3171], "alpha006_list": [0.0784, -0.0733, -0.1828, -0.5725, -0.5778], "alpha009_list": [-0.4075, -3.792, 0.244, 1.7215, -0.2265], "alpha012_list": [0.4075, -3.792, -0.244, 1.7215, 0.2265], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.4915, -2.8265, -3.7505, -0.121, 1.827], "alpha024_list": [-3.1815, -6.227, -3.9555, -1.8265, 1.739], "alpha028_list": [-1.2803, -1.4246, -1.0375, -1.0823, -1.2322], "alpha032_list": [18.335, 17.8467, 17.8867, 18.1813, 18.2196], "alpha041_list": [-0.1004, -0.6072, 0.0994, 0.1359, -0.1689], "alpha046_list": [-1.0, -3.792, 0.244, 1.7215, -0.2265], "alpha049_list": [-0.4075, -3.792, 0.244, 1.7215, -0.2265], "alpha051_list": [-0.4075, -3.792, 0.244, 1.7215, -0.2265], "alpha053_list": [-0.2654, -7.6544, -7.5086, 0.1942, 0.398], "alpha054_list": [-0.6121, -0.8382, -0.3624, -0.4124, -0.6527], "alpha101_list": [-0.2738, 0.7793, -0.3273, -0.5439, 0.1012]}
{"data_index": 2001327, "query_stock": "AMZN", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [162.048, 161.804, 160.0825, 160.309, 160.326], "open_list": [158.8005, 162.5, 162.1995, 160.0005, 160.142], "high_list": [162.35, 163.1755, 162.471, 161.3485, 161.1], "low_list": [158.184, 161.05, 158.58, 158.3, 159.004], "close_list": [162.048, 161.804, 160.0825, 160.309, 160.326], "volume_list": [88552000, 69486000, 119914000, 76736000, 47388000], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3037, 0.4684, 0.438, 0.41, 0.3709], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.024, -0.0015, -0.0106, 0.0014, 0.0001], "VWAP_list": [160.8607, 162.0098, 160.3778, 159.9858, 160.1433], "alpha_smr_list": [-0.0034, -0.0028, -0.0024, 0.0005, 0.001], "alpha_mom_list": [-0.005, 0.0202, -0.0043, -0.0131, 0.0019], "alpha002_list": [0.5406, 0.14, 0.4064, 0.3171, 0.3442], "alpha006_list": [-0.0733, -0.1828, -0.5725, -0.5778, -0.4035], "alpha009_list": [-3.792, 0.244, 1.7215, -0.2265, -0.017], "alpha012_list": [-3.792, -0.244, 1.7215, 0.2265, 0.017], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.8265, -3.7505, -0.121, 1.827, 1.371], "alpha024_list": [-6.227, -3.9555, -1.8265, 1.739, 1.478], "alpha028_list": [-1.4246, -1.0375, -1.0823, -1.2322, -1.2809], "alpha032_list": [17.8467, 17.8867, 18.1813, 18.2196, 18.2728], "alpha041_list": [-0.6072, 0.0994, 0.1359, -0.1689, -0.0948], "alpha046_list": [-3.792, 0.244, 1.7215, -0.2265, -0.017], "alpha049_list": [-3.792, 0.244, 1.7215, -0.2265, -0.017], "alpha051_list": [-3.792, 0.244, 1.7215, -0.2265, -0.017], "alpha053_list": [-7.6544, -7.5086, 0.1942, 0.398, -3.7496], "alpha054_list": [-0.8382, -0.3624, -0.4124, -0.6527, -0.6271], "alpha101_list": [0.7793, -0.3273, -0.5439, 0.1012, 0.0877]}
{"data_index": 2001328, "query_stock": "AMZN", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [161.804, 160.0825, 160.309, 160.326, 159.2635], "open_list": [162.5, 162.1995, 160.0005, 160.142, 160.25], "high_list": [163.1755, 162.471, 161.3485, 161.1, 160.5065], "low_list": [161.05, 158.58, 158.3, 159.004, 159.2085], "close_list": [161.804, 160.0825, 160.309, 160.326, 159.2635], "volume_list": [69486000, 119914000, 76736000, 47388000, 41876000], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4684, 0.438, 0.41, 0.3709, 0.257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, -0.0106, 0.0014, 0.0001, -0.0066], "VWAP_list": [162.0098, 160.3778, 159.9858, 160.1433, 159.6595], "alpha_smr_list": [-0.0028, -0.0024, 0.0005, 0.001, 0.0005], "alpha_mom_list": [0.0202, -0.0043, -0.0131, 0.0019, 0.0011], "alpha002_list": [0.14, 0.4064, 0.3171, 0.3442, 0.1012], "alpha006_list": [-0.1828, -0.5725, -0.5778, -0.4035, -0.2811], "alpha009_list": [0.244, 1.7215, -0.2265, -0.017, 1.0625], "alpha012_list": [-0.244, 1.7215, 0.2265, 0.017, -1.0625], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.7505, -0.121, 1.827, 1.371, 0.842], "alpha024_list": [-3.9555, -1.8265, 1.739, 1.478, 0.819], "alpha028_list": [-1.0375, -1.0823, -1.2322, -1.2809, -1.2097], "alpha032_list": [17.8867, 18.1813, 18.2196, 18.2728, 18.4157], "alpha041_list": [0.0994, 0.1359, -0.1689, -0.0948, 0.1967], "alpha046_list": [0.244, 1.7215, -0.2265, -0.017, 1.0], "alpha049_list": [0.244, 1.7215, -0.2265, -0.017, 1.0625], "alpha051_list": [0.244, 1.7215, -0.2265, -0.017, 1.0625], "alpha053_list": [-7.5086, 0.1942, 0.398, -3.7496, 21.0035], "alpha054_list": [-0.3624, -0.4124, -0.6527, -0.6271, -0.0437], "alpha101_list": [-0.3273, -0.5439, 0.1012, 0.0877, -0.7594]}
{"data_index": 2001329, "query_stock": "AMZN", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [160.0825, 160.309, 160.326, 159.2635, 158.6345], "open_list": [162.1995, 160.0005, 160.142, 160.25, 159.695], "high_list": [162.471, 161.3485, 161.1, 160.5065, 160.1], "low_list": [158.58, 158.3, 159.004, 159.2085, 158.45], "close_list": [160.0825, 160.309, 160.326, 159.2635, 158.6345], "volume_list": [119914000, 76736000, 47388000, 41876000, 29038000], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.438, 0.41, 0.3709, 0.257, 0.1293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0106, 0.0014, 0.0001, -0.0066, -0.0039], "VWAP_list": [160.3778, 159.9858, 160.1433, 159.6595, 159.0615], "alpha_smr_list": [-0.0024, 0.0005, 0.001, 0.0005, -0.0027], "alpha_mom_list": [-0.0043, -0.0131, 0.0019, 0.0011, -0.0062], "alpha002_list": [0.4064, 0.3171, 0.3442, 0.1012, 0.3112], "alpha006_list": [-0.5725, -0.5778, -0.4035, -0.2811, -0.1724], "alpha009_list": [1.7215, -0.2265, -0.017, 1.0625, 0.629], "alpha012_list": [1.7215, 0.2265, 0.017, -1.0625, -0.629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.121, 1.827, 1.371, 0.842, 0.0], "alpha024_list": [-1.8265, 1.739, 1.478, 0.819, 1.6745], "alpha028_list": [-1.0823, -1.2322, -1.2809, -1.2097, -1.1425], "alpha032_list": [18.1813, 18.2196, 18.2728, 18.4157, 18.47], "alpha041_list": [0.1359, -0.1689, -0.0948, 0.1967, 0.2114], "alpha046_list": [1.7215, -0.2265, -0.017, 1.0, 1.0], "alpha049_list": [1.7215, -0.2265, -0.017, 1.0625, 0.629], "alpha051_list": [1.7215, -0.2265, -0.017, 1.0625, 0.629], "alpha053_list": [0.1942, 0.398, -3.7496, 21.0035, 7.8911], "alpha054_list": [-0.4124, -0.6527, -0.6271, -0.0437, -0.1156], "alpha101_list": [-0.5439, 0.1012, 0.0877, -0.7594, -0.6423]}
{"data_index": 2001330, "query_stock": "AMZN", "query_date": "2020-12-29", "movement": "rise", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [160.309, 160.326, 159.2635, 158.6345, 164.198], "open_list": [160.0005, 160.142, 160.25, 159.695, 159.7], "high_list": [161.3485, 161.1, 160.5065, 160.1, 165.2], "low_list": [158.3, 159.004, 159.2085, 158.45, 158.6345], "close_list": [160.309, 160.326, 159.2635, 158.6345, 164.198], "volume_list": [76736000, 47388000, 41876000, 29038000, 113736000], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.41, 0.3709, 0.257, 0.1293, 0.3946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.515], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0001, -0.0066, -0.0039, 0.0351], "VWAP_list": [159.9858, 160.1433, 159.6595, 159.0615, 162.6775], "alpha_smr_list": [0.0005, 0.001, 0.0005, -0.0027, -0.0067], "alpha_mom_list": [-0.0131, 0.0019, 0.0011, -0.0062, -0.0067], "alpha002_list": [0.3171, 0.3442, 0.1012, 0.3112, -0.3568], "alpha006_list": [-0.5778, -0.4035, -0.2811, -0.1724, -0.1048], "alpha009_list": [-0.2265, -0.017, 1.0625, 0.629, -5.5635], "alpha012_list": [0.2265, 0.017, -1.0625, -0.629, -5.5635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.827, 1.371, 0.842, 0.0, -4.6935], "alpha024_list": [1.739, 1.478, 0.819, 1.6745, -3.872], "alpha028_list": [-1.2322, -1.2809, -1.2097, -1.1425, -1.5115], "alpha032_list": [18.2196, 18.2728, 18.4157, 18.47, 17.6985], "alpha041_list": [-0.1689, -0.0948, 0.1967, 0.2114, -0.7935], "alpha046_list": [-0.2265, -0.017, 1.0, 1.0, 1.0], "alpha049_list": [-0.2265, -0.017, 1.0625, 0.629, -5.5635], "alpha051_list": [-0.2265, -0.017, 1.0625, 0.629, -5.5635], "alpha053_list": [0.398, -3.7496, 21.0035, 7.8911, -0.9016], "alpha054_list": [-0.6527, -0.6271, -0.0437, -0.1156, -0.7375], "alpha101_list": [0.1012, 0.0877, -0.7594, -0.6423, 0.685]}
{"data_index": 2001331, "query_stock": "AMZN", "query_date": "2020-12-30", "movement": "fall", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [160.326, 159.2635, 158.6345, 164.198, 166.1], "open_list": [160.142, 160.25, 159.695, 159.7, 165.497], "high_list": [161.1, 160.5065, 160.1, 165.2, 167.5325], "low_list": [159.004, 159.2085, 158.45, 158.6345, 164.061], "close_list": [160.326, 159.2635, 158.6345, 164.198, 166.1], "volume_list": [47388000, 41876000, 29038000, 113736000, 97458000], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3709, 0.257, 0.1293, 0.3946, 0.6576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.515, 1.0882], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, -0.0066, -0.0039, 0.0351, 0.0116], "VWAP_list": [160.1433, 159.6595, 159.0615, 162.6775, 165.8978], "alpha_smr_list": [0.001, 0.0005, -0.0027, -0.0067, -0.0079], "alpha_mom_list": [0.0019, 0.0011, -0.0062, -0.0067, 0.0278], "alpha002_list": [0.3442, 0.1012, 0.3112, -0.3568, -0.7961], "alpha006_list": [-0.4035, -0.2811, -0.1724, -0.1048, -0.3399], "alpha009_list": [-0.017, 1.0625, 0.629, -5.5635, -1.902], "alpha012_list": [0.017, -1.0625, -0.629, -5.5635, 1.902], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.371, 0.842, 0.0, -4.6935, -7.4325], "alpha024_list": [1.478, 0.819, 1.6745, -3.872, -6.8365], "alpha028_list": [-1.2809, -1.2097, -1.1425, -1.5115, -1.1649], "alpha032_list": [18.2728, 18.4157, 18.47, 17.6985, 17.4957], "alpha041_list": [-0.0948, 0.1967, 0.2114, -0.7935, -0.1102], "alpha046_list": [-0.017, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.017, 1.0625, 0.629, -5.5635, -1.902], "alpha051_list": [-0.017, 1.0625, 0.629, -5.5635, -1.902], "alpha053_list": [-3.7496, 21.0035, 7.8911, -0.9016, 0.0274], "alpha054_list": [-0.6271, -0.0437, -0.1156, -0.7375, -0.5768], "alpha101_list": [0.0877, -0.7594, -0.6423, 0.685, 0.1737]}
{"data_index": 2001332, "query_stock": "AMZN", "query_date": "2020-12-31", "movement": "fall", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [159.2635, 158.6345, 164.198, 166.1, 164.2925], "open_list": [160.25, 159.695, 159.7, 165.497, 167.05], "high_list": [160.5065, 160.1, 165.2, 167.5325, 167.105], "low_list": [159.2085, 158.45, 158.6345, 164.061, 164.1235], "close_list": [159.2635, 158.6345, 164.198, 166.1, 164.2925], "volume_list": [41876000, 29038000, 113736000, 97458000, 64186000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.257, 0.1293, 0.3946, 0.6576, 0.6673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.515, 1.0882, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, -0.0039, 0.0351, 0.0116, -0.0109], "VWAP_list": [159.6595, 159.0615, 162.6775, 165.8978, 165.1737], "alpha_smr_list": [0.0005, -0.0027, -0.0067, -0.0079, -0.0057], "alpha_mom_list": [0.0011, -0.0062, -0.0067, 0.0278, 0.0036], "alpha002_list": [0.1012, 0.3112, -0.3568, -0.7961, -0.7587], "alpha006_list": [-0.2811, -0.1724, -0.1048, -0.3399, -0.1449], "alpha009_list": [1.0625, 0.629, -5.5635, -1.902, 1.8075], "alpha012_list": [-1.0625, -0.629, -5.5635, 1.902, -1.8075], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.842, 0.0, -4.6935, -7.4325, -1.905], "alpha024_list": [0.819, 1.6745, -3.872, -6.8365, -5.658], "alpha028_list": [-1.2097, -1.1425, -1.5115, -1.1649, -0.9478], "alpha032_list": [18.4157, 18.47, 17.6985, 17.4957, 17.8208], "alpha041_list": [0.1967, 0.2114, -0.7935, -0.1102, 0.4339], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0625, 0.629, -5.5635, -1.902, 1.8075], "alpha051_list": [1.0625, 0.629, -5.5635, -1.902, 1.8075], "alpha053_list": [21.0035, 7.8911, -0.9016, 0.0274, 16.5647], "alpha054_list": [-0.0437, -0.1156, -0.7375, -0.5768, -0.0616], "alpha101_list": [-0.7594, -0.6423, 0.685, 0.1737, -0.9246]}
{"data_index": 2001586, "query_stock": "BA", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [158.73, 180.55, 162.0, 152.28, 149.14], "open_list": [154.9, 172.29, 172.0, 153.81, 155.0], "high_list": [174.77, 186.48, 172.92, 153.81, 160.64], "low_list": [141.0, 167.18, 155.54, 140.68, 149.0], "close_list": [158.73, 180.55, 162.0, 152.28, 149.14], "volume_list": [77826000, 63267300, 47880200, 51052500, 29954000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-2.0624, 3.2387, 5.6366, 6.6397, 7.1208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.2432, 0.1375, -0.1027, -0.06, -0.0206], "VWAP_list": [158.1667, 178.07, 163.4867, 148.9233, 152.9267], "alpha_smr_list": [-0.1933, -0.082, 0.0485, 0.0519, -0.0177], "alpha_mom_list": [0.0318, 0.0244, 0.0468, -0.0599, -0.01], "alpha002_list": [-0.82, -0.8618, -0.9309, -0.8795, -0.9111], "alpha006_list": [0.2847, 0.0216, -0.2756, -0.471, -0.2641], "alpha009_list": [-31.05, -21.82, 18.55, 9.72, 3.14], "alpha012_list": [-31.05, 21.82, -18.55, 9.72, -3.14], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-63.72, -85.54, -66.99, -57.27, -54.13], "alpha028_list": [-1.1812, -1.5466, -0.783, -1.7604, -0.4718], "alpha032_list": [2.0092, -1.4828, 1.8162, 4.6772, 6.8037], "alpha041_list": [-1.1871, -1.5035, 0.5133, -1.8248, 1.7839], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-31.05, -21.82, 18.55, 1.0, 1.0], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-1166.1735, -0.4726, -23.4741, -0.3408, 81.6811], "alpha054_list": [-0.4647, -0.5481, -0.5015, -0.9288, -0.0146], "alpha101_list": [0.1134, 0.428, -0.5753, -0.1165, -0.5034]}
{"data_index": 2001587, "query_stock": "BA", "query_date": "2020-04-02", "movement": "fall", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [180.55, 162.0, 152.28, 149.14, 130.7], "open_list": [172.29, 172.0, 153.81, 155.0, 138.91], "high_list": [186.48, 172.92, 153.81, 160.64, 144.38], "low_list": [167.18, 155.54, 140.68, 149.0, 130.0], "close_list": [180.55, 162.0, 152.28, 149.14, 130.7], "volume_list": [63267300, 47880200, 51052500, 29954000, 41899700], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [3.2387, 5.6366, 6.6397, 7.1208, 6.2569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1375, -0.1027, -0.06, -0.0206, -0.1236], "VWAP_list": [178.07, 163.4867, 148.9233, 152.9267, 135.0267], "alpha_smr_list": [-0.082, 0.0485, 0.0519, -0.0177, 0.0711], "alpha_mom_list": [0.0244, 0.0468, -0.0599, -0.01, -0.0385], "alpha002_list": [-0.8618, -0.9309, -0.8795, -0.9111, -0.8898], "alpha006_list": [0.0216, -0.2756, -0.471, -0.2641, -0.4076], "alpha009_list": [-21.82, 18.55, 9.72, 3.14, 18.44], "alpha012_list": [21.82, -18.55, 9.72, -3.14, 18.44], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-85.54, -66.99, -57.27, -54.13, -35.69], "alpha028_list": [-1.5466, -0.783, -1.7604, -0.4718, -0.4761], "alpha032_list": [-1.4828, 1.8162, 4.6772, 6.8037, 10.685], "alpha041_list": [-1.5035, 0.5133, -1.8248, 1.7839, 1.9748], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-21.82, 18.55, 1.0, 1.0, 1.0], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-0.4726, -23.4741, -0.3408, 81.6811, 18.7468], "alpha054_list": [-0.5481, -0.5015, -0.9288, -0.0146, -0.066], "alpha101_list": [0.428, -0.5753, -0.1165, -0.5034, -0.5709]}
{"data_index": 2001588, "query_stock": "BA", "query_date": "2020-04-03", "movement": "rise", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [162.0, 152.28, 149.14, 130.7, 123.27], "open_list": [172.0, 153.81, 155.0, 138.91, 128.51], "high_list": [172.92, 153.81, 160.64, 144.38, 136.68], "low_list": [155.54, 140.68, 149.0, 130.0, 120.02], "close_list": [162.0, 152.28, 149.14, 130.7, 123.27], "volume_list": [47880200, 51052500, 29954000, 41899700, 42372400], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [5.6366, 6.6397, 7.1208, 6.2569, 5.2836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.1027, -0.06, -0.0206, -0.1236, -0.0568], "VWAP_list": [163.4867, 148.9233, 152.9267, 135.0267, 126.6567], "alpha_smr_list": [0.0485, 0.0519, -0.0177, 0.0711, 0.0169], "alpha_mom_list": [0.0468, -0.0599, -0.01, -0.0385, -0.0609], "alpha002_list": [-0.9309, -0.8795, -0.9111, -0.8898, -0.5468], "alpha006_list": [-0.2756, -0.471, -0.2641, -0.4076, -0.3729], "alpha009_list": [18.55, 9.72, 3.14, 18.44, -7.43], "alpha012_list": [-18.55, 9.72, -3.14, 18.44, 7.43], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-66.99, -57.27, -54.13, -35.69, -28.26], "alpha028_list": [-0.783, -1.7604, -0.4718, -0.4761, -0.6572], "alpha032_list": [1.8162, 4.6772, 6.8037, 10.685, 12.1989], "alpha041_list": [0.5133, -1.8248, 1.7839, 1.9748, 1.4227], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [18.55, 1.0, 1.0, 1.0, 1.0], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-23.4741, -0.3408, 81.6811, 18.7468, -12.2984], "alpha054_list": [-0.5015, -0.9288, -0.0146, -0.066, -0.2402], "alpha101_list": [-0.5753, -0.1165, -0.5034, -0.5709, -0.3145]}
{"data_index": 2001589, "query_stock": "BA", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [152.28, 149.14, 130.7, 123.27, 124.52], "open_list": [153.81, 155.0, 138.91, 128.51, 125.0], "high_list": [153.81, 160.64, 144.38, 136.68, 131.29], "low_list": [140.68, 149.0, 130.0, 120.02, 122.5], "close_list": [152.28, 149.14, 130.7, 123.27, 124.52], "volume_list": [51052500, 29954000, 41899700, 42372400, 37347400], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [6.6397, 7.1208, 6.2569, 5.2836, 4.8346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.06, -0.0206, -0.1236, -0.0568, 0.0101], "VWAP_list": [148.9233, 152.9267, 135.0267, 126.6567, 126.1033], "alpha_smr_list": [0.0519, -0.0177, 0.0711, 0.0169, -0.0139], "alpha_mom_list": [-0.0599, -0.01, -0.0385, -0.0609, -0.0416], "alpha002_list": [-0.8795, -0.9111, -0.8898, -0.5468, -0.1072], "alpha006_list": [-0.471, -0.2641, -0.4076, -0.3729, -0.3755], "alpha009_list": [9.72, 3.14, 18.44, -7.43, -1.25], "alpha012_list": [9.72, -3.14, 18.44, 7.43, 1.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-57.27, -54.13, -35.69, -28.26, -29.51], "alpha028_list": [-1.7604, -0.4718, -0.4761, -0.6572, -0.9998], "alpha032_list": [4.6772, 6.8037, 10.685, 12.1989, 12.0348], "alpha041_list": [-1.8248, 1.7839, 1.9748, 1.4227, 0.7155], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-0.3408, 81.6811, 18.7468, -12.2984, 2.616], "alpha054_list": [-0.9288, -0.0146, -0.066, -0.2402, -0.2343], "alpha101_list": [-0.1165, -0.5034, -0.5709, -0.3145, -0.0546]}
{"data_index": 2001590, "query_stock": "BA", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [149.14, 130.7, 123.27, 124.52, 148.77], "open_list": [155.0, 138.91, 128.51, 125.0, 133.7], "high_list": [160.64, 144.38, 136.68, 131.29, 149.69], "low_list": [149.0, 130.0, 120.02, 122.5, 129.21], "close_list": [149.14, 130.7, 123.27, 124.52, 148.77], "volume_list": [29954000, 41899700, 42372400, 37347400, 51085500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [7.1208, 6.2569, 5.2836, 4.8346, 6.1946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0206, -0.1236, -0.0568, 0.0101, 0.1947], "VWAP_list": [152.9267, 135.0267, 126.6567, 126.1033, 142.5567], "alpha_smr_list": [-0.0177, 0.0711, 0.0169, -0.0139, -0.0711], "alpha_mom_list": [-0.01, -0.0385, -0.0609, -0.0416, -0.0038], "alpha002_list": [-0.9111, -0.8898, -0.5468, -0.1072, -0.286], "alpha006_list": [-0.2641, -0.4076, -0.3729, -0.3755, -0.4229], "alpha009_list": [3.14, 18.44, -7.43, -1.25, -24.25], "alpha012_list": [-3.14, 18.44, 7.43, 1.25, -24.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-54.13, -35.69, -28.26, -29.51, -53.76], "alpha028_list": [-0.4718, -0.4761, -0.6572, -0.9998, -2.4788], "alpha032_list": [6.8037, 10.685, 12.1989, 12.0348, 8.6018], "alpha041_list": [1.7839, 1.9748, 1.4227, 0.7155, -3.4831], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [81.6811, 18.7468, -12.2984, 2.616, 0.0228], "alpha054_list": [-0.0146, -0.066, -0.2402, -0.2343, -0.5599], "alpha101_list": [-0.5034, -0.5709, -0.3145, -0.0546, 0.7358]}
{"data_index": 2001591, "query_stock": "BA", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [130.7, 123.27, 124.52, 148.77, 141.58], "open_list": [138.91, 128.51, 125.0, 133.7, 162.0], "high_list": [144.38, 136.68, 131.29, 149.69, 164.8], "low_list": [130.0, 120.02, 122.5, 129.21, 140.26], "close_list": [130.7, 123.27, 124.52, 148.77, 141.58], "volume_list": [41899700, 42372400, 37347400, 51085500, 56699100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [6.2569, 5.2836, 4.8346, 6.1946, 6.5967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1236, -0.0568, 0.0101, 0.1947, -0.0483], "VWAP_list": [135.0267, 126.6567, 126.1033, 142.5567, 148.88], "alpha_smr_list": [0.0711, 0.0169, -0.0139, -0.0711, -0.0852], "alpha_mom_list": [-0.0385, -0.0609, -0.0416, -0.0038, 0.1068], "alpha002_list": [-0.8898, -0.5468, -0.1072, -0.286, 0.3582], "alpha006_list": [-0.4076, -0.3729, -0.3755, -0.4229, -0.4348], "alpha009_list": [18.44, -7.43, -1.25, -24.25, 7.19], "alpha012_list": [18.44, 7.43, 1.25, -24.25, 7.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -33.51], "alpha024_list": [-35.69, -28.26, -29.51, -53.76, -46.57], "alpha028_list": [-0.4761, -0.6572, -0.9998, -2.4788, 0.3063], "alpha032_list": [10.685, 12.1989, 12.0348, 8.6018, 9.7122], "alpha041_list": [1.9748, 1.4227, 0.7155, -3.4831, 3.1557], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0, 1.0, 1.0, 1.0, 7.19], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [18.7468, -12.2984, 2.616, 0.0228, 16.6861], "alpha054_list": [-0.066, -0.2402, -0.2343, -0.5599, -0.1055], "alpha101_list": [-0.5709, -0.3145, -0.0546, 0.7358, -0.8321]}
{"data_index": 2001592, "query_stock": "BA", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [123.27, 124.52, 148.77, 141.58, 146.87], "open_list": [128.51, 125.0, 133.7, 162.0, 147.51], "high_list": [136.68, 131.29, 149.69, 164.8, 154.0], "low_list": [120.02, 122.5, 129.21, 140.26, 144.55], "close_list": [123.27, 124.52, 148.77, 141.58, 146.87], "volume_list": [42372400, 37347400, 51085500, 56699100, 41351000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [5.2836, 4.8346, 6.1946, 6.5967, 7.1586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0568, 0.0101, 0.1947, -0.0483, 0.0374], "VWAP_list": [126.6567, 126.1033, 142.5567, 148.88, 148.4733], "alpha_smr_list": [0.0169, -0.0139, -0.0711, -0.0852, -0.041], "alpha_mom_list": [-0.0609, -0.0416, -0.0038, 0.1068, -0.1347], "alpha002_list": [-0.5468, -0.1072, -0.286, 0.3582, 0.4819], "alpha006_list": [-0.3729, -0.3755, -0.4229, -0.4348, -0.5114], "alpha009_list": [-7.43, -1.25, -24.25, 7.19, -5.29], "alpha012_list": [7.43, 1.25, -24.25, 7.19, 5.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -33.51, -4.31], "alpha024_list": [-28.26, -29.51, -53.76, -46.57, -51.86], "alpha028_list": [-0.6572, -0.9998, -2.4788, 0.3063, -0.7557], "alpha032_list": [12.1989, 12.0348, 8.6018, 9.7122, 9.2678], "alpha041_list": [1.4227, 0.7155, -3.4831, 3.1557, 0.7269], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0, 1.0, 1.0, 7.19, -5.29], "alpha051_list": [1.0, 1.0, 1.0, 1.0, -5.29], "alpha053_list": [-12.2984, 2.616, 0.0228, 16.6861, 2.6298], "alpha054_list": [-0.2402, -0.2343, -0.5599, -0.1055, -0.2509], "alpha101_list": [-0.3145, -0.0546, 0.7358, -0.8321, -0.0677]}
{"data_index": 2001593, "query_stock": "BA", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [124.52, 148.77, 141.58, 146.87, 151.84], "open_list": [125.0, 133.7, 162.0, 147.51, 154.71], "high_list": [131.29, 149.69, 164.8, 154.0, 157.98], "low_list": [122.5, 129.21, 140.26, 144.55, 150.09], "close_list": [124.52, 148.77, 141.58, 146.87, 151.84], "volume_list": [37347400, 51085500, 56699100, 41351000, 37874200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [4.8346, 6.1946, 6.5967, 7.1586, 7.7545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0101, 0.1947, -0.0483, 0.0374, 0.0338], "VWAP_list": [126.1033, 142.5567, 148.88, 148.4733, 153.3033], "alpha_smr_list": [-0.0139, -0.0711, -0.0852, -0.041, -0.052], "alpha_mom_list": [-0.0416, -0.0038, 0.1068, -0.1347, -0.0043], "alpha002_list": [-0.1072, -0.286, 0.3582, 0.4819, 0.5328], "alpha006_list": [-0.3755, -0.4229, -0.4348, -0.5114, -0.2515], "alpha009_list": [-1.25, -24.25, 7.19, -5.29, -4.97], "alpha012_list": [1.25, -24.25, 7.19, 5.29, 4.97], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -33.51, -4.31, 6.82], "alpha024_list": [-29.51, -53.76, -46.57, -51.86, -56.83], "alpha028_list": [-0.9998, -2.4788, 0.3063, -0.7557, -0.7838], "alpha032_list": [12.0348, 8.6018, 9.7122, 9.2678, 8.9383], "alpha041_list": [0.7155, -3.4831, 3.1557, 0.7269, 0.6811], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.0, 1.0, 7.19, -5.29, -4.97], "alpha051_list": [1.0, 1.0, 1.0, -5.29, -4.97], "alpha053_list": [2.616, 0.0228, 16.6861, 2.6298, 1.8182], "alpha054_list": [-0.2343, -0.5599, -0.1055, -0.2509, -0.2436], "alpha101_list": [-0.0546, 0.7358, -0.8321, -0.0677, -0.3637]}
{"data_index": 2001594, "query_stock": "BA", "query_date": "2020-04-14", "movement": "fall", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [148.77, 141.58, 146.87, 151.84, 147.33], "open_list": [133.7, 162.0, 147.51, 154.71, 155.5], "high_list": [149.69, 164.8, 154.0, 157.98, 156.0], "low_list": [129.21, 140.26, 144.55, 150.09, 146.26], "close_list": [148.77, 141.58, 146.87, 151.84, 147.33], "volume_list": [51085500, 56699100, 41351000, 37874200, 26034100], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [6.1946, 6.5967, 7.1586, 7.7545, 7.7178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1947, -0.0483, 0.0374, 0.0338, -0.0297], "VWAP_list": [142.5567, 148.88, 148.4733, 153.3033, 149.8633], "alpha_smr_list": [-0.0711, -0.0852, -0.041, -0.052, -0.0238], "alpha_mom_list": [-0.0038, 0.1068, -0.1347, -0.0043, -0.0187], "alpha002_list": [-0.286, 0.3582, 0.4819, 0.5328, 0.48], "alpha006_list": [-0.4229, -0.4348, -0.5114, -0.2515, 0.0119], "alpha009_list": [-24.25, 7.19, -5.29, -4.97, 4.51], "alpha012_list": [-24.25, 7.19, 5.29, 4.97, -4.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -33.51, -4.31, 6.82, -2.0], "alpha024_list": [-53.76, -46.57, -51.86, -56.83, -52.32], "alpha028_list": [-2.4788, 0.3063, -0.7557, -0.7838, -0.5784], "alpha032_list": [8.6018, 9.7122, 9.2678, 8.9383, 10.2048], "alpha041_list": [-3.4831, 3.1557, 0.7269, 0.6811, 1.1882], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.0, 7.19, -5.29, -4.97, 4.51], "alpha051_list": [1.0, 1.0, -5.29, -4.97, 4.51], "alpha053_list": [0.0228, 16.6861, 2.6298, 1.8182, 7.9709], "alpha054_list": [-0.5599, -0.1055, -0.2509, -0.2436, -0.1439], "alpha101_list": [0.7358, -0.8321, -0.0677, -0.3637, -0.8387]}
{"data_index": 2001595, "query_stock": "BA", "query_date": "2020-04-15", "movement": "rise", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [141.58, 146.87, 151.84, 147.33, 141.0], "open_list": [162.0, 147.51, 154.71, 155.5, 150.51], "high_list": [164.8, 154.0, 157.98, 156.0, 152.4], "low_list": [140.26, 144.55, 150.09, 146.26, 140.0], "close_list": [141.58, 146.87, 151.84, 147.33, 141.0], "volume_list": [56699100, 41351000, 37874200, 26034100, 33970500], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [6.5967, 7.1586, 7.7545, 7.7178, 7.1528], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0483, 0.0374, 0.0338, -0.0297, -0.043], "VWAP_list": [148.88, 148.4733, 153.3033, 149.8633, 144.4667], "alpha_smr_list": [-0.0852, -0.041, -0.052, -0.0238, -0.0214], "alpha_mom_list": [0.1068, -0.1347, -0.0043, -0.0187, -0.054], "alpha002_list": [0.3582, 0.4819, 0.5328, 0.48, 0.4778], "alpha006_list": [-0.4348, -0.5114, -0.2515, 0.0119, 0.1295], "alpha009_list": [7.19, -5.29, -4.97, 4.51, 6.33], "alpha012_list": [7.19, 5.29, 4.97, -4.51, 6.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-33.51, -4.31, 6.82, -2.0, 5.58], "alpha024_list": [-46.57, -51.86, -56.83, -52.32, -45.99], "alpha028_list": [0.3063, -0.7557, -0.7838, -0.5784, -0.5017], "alpha032_list": [9.7122, 9.2678, 8.9383, 10.2048, 11.8468], "alpha041_list": [3.1557, 0.7269, 0.6811, 1.1882, 1.6018], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.19, -5.29, -4.97, 4.51, 6.33], "alpha051_list": [1.0, -5.29, -4.97, 4.51, 6.33], "alpha053_list": [16.6861, 2.6298, 1.8182, 7.9709, -70.7434], "alpha054_list": [-0.1055, -0.2509, -0.2436, -0.1439, -0.1118], "alpha101_list": [-0.8321, -0.0677, -0.3637, -0.8387, -0.7669]}
{"data_index": 2001596, "query_stock": "BA", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [146.87, 151.84, 147.33, 141.0, 145.98], "open_list": [147.51, 154.71, 155.5, 150.51, 139.0], "high_list": [154.0, 157.98, 156.0, 152.4, 148.69], "low_list": [144.55, 150.09, 146.26, 140.0, 132.9], "close_list": [146.87, 151.84, 147.33, 141.0, 145.98], "volume_list": [41351000, 37874200, 26034100, 33970500, 39297600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [7.1586, 7.7545, 7.7178, 7.1528, 6.9918], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0374, 0.0338, -0.0297, -0.043, 0.0353], "VWAP_list": [148.4733, 153.3033, 149.8633, 144.4667, 142.5233], "alpha_smr_list": [-0.041, -0.052, -0.0238, -0.0214, 0.0143], "alpha_mom_list": [-0.1347, -0.0043, -0.0187, -0.054, -0.0653], "alpha002_list": [0.4819, 0.5328, 0.48, 0.4778, 0.3425], "alpha006_list": [-0.5114, -0.2515, 0.0119, 0.1295, 0.0214], "alpha009_list": [-5.29, -4.97, 4.51, 6.33, -4.98], "alpha012_list": [5.29, 4.97, -4.51, 6.33, -4.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.31, 6.82, -2.0, 5.58, 7.31], "alpha024_list": [-51.86, -56.83, -52.32, -45.99, -50.97], "alpha028_list": [-0.7557, -0.7838, -0.5784, -0.5017, -1.859], "alpha032_list": [9.2678, 8.9383, 10.2048, 11.8468, 11.9492], "alpha041_list": [0.7269, 0.6811, 1.1882, 1.6018, -1.9499], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.29, -4.97, 4.51, 6.33, -4.98], "alpha051_list": [-5.29, -4.97, 4.51, 6.33, -4.98], "alpha053_list": [2.6298, 1.8182, 7.9709, -70.7434, -19.3358], "alpha054_list": [-0.2509, -0.2436, -0.1439, -0.1118, -0.6484], "alpha101_list": [-0.0677, -0.3637, -0.8387, -0.7669, 0.442]}
{"data_index": 2001597, "query_stock": "BA", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [151.84, 147.33, 141.0, 145.98, 134.24], "open_list": [154.71, 155.5, 150.51, 139.0, 141.46], "high_list": [157.98, 156.0, 152.4, 148.69, 143.24], "low_list": [150.09, 146.26, 140.0, 132.9, 134.0], "close_list": [151.84, 147.33, 141.0, 145.98, 134.24], "volume_list": [37874200, 26034100, 33970500, 39297600, 41364800], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [7.7545, 7.7178, 7.1528, 6.9918, 6.0094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0338, -0.0297, -0.043, 0.0353, -0.0804], "VWAP_list": [153.3033, 149.8633, 144.4667, 142.5233, 137.16], "alpha_smr_list": [-0.052, -0.0238, -0.0214, 0.0143, 0.0315], "alpha_mom_list": [-0.0043, -0.0187, -0.054, -0.0653, 0.049], "alpha002_list": [0.5328, 0.48, 0.4778, 0.3425, -0.363], "alpha006_list": [-0.2515, 0.0119, 0.1295, 0.0214, 0.0173], "alpha009_list": [-4.97, 4.51, 6.33, -4.98, 11.74], "alpha012_list": [4.97, -4.51, 6.33, -4.98, 11.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.82, -2.0, 5.58, 7.31, 0.0], "alpha024_list": [-56.83, -52.32, -45.99, -50.97, -39.23], "alpha028_list": [-0.7838, -0.5784, -0.5017, -1.859, -0.5638], "alpha032_list": [8.9383, 10.2048, 11.8468, 11.9492, 13.6686], "alpha041_list": [0.6811, 1.1882, 1.6018, -1.9499, 1.383], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.97, 4.51, 6.33, -4.98, 11.74], "alpha051_list": [-4.97, 4.51, 6.33, -4.98, 11.74], "alpha053_list": [1.8182, 7.9709, -70.7434, -19.3358, 33.3731], "alpha054_list": [-0.2436, -0.1439, -0.1118, -0.6484, -0.0338], "alpha101_list": [-0.3637, -0.8387, -0.7669, 0.442, -0.7813]}
{"data_index": 2001598, "query_stock": "BA", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [147.33, 141.0, 145.98, 134.24, 154.0], "open_list": [155.5, 150.51, 139.0, 141.46, 149.41], "high_list": [156.0, 152.4, 148.69, 143.24, 154.0], "low_list": [146.26, 140.0, 132.9, 134.0, 145.0], "close_list": [147.33, 141.0, 145.98, 134.24, 154.0], "volume_list": [26034100, 33970500, 39297600, 41364800, 52389400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [7.7178, 7.1528, 6.9918, 6.0094, 6.5603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0297, -0.043, 0.0353, -0.0804, 0.1472], "VWAP_list": [149.8633, 144.4667, 142.5233, 137.16, 151.0], "alpha_smr_list": [-0.0238, -0.0214, 0.0143, 0.0315, -0.1071], "alpha_mom_list": [-0.0187, -0.054, -0.0653, 0.049, -0.0524], "alpha002_list": [0.48, 0.4778, 0.3425, -0.363, -0.6033], "alpha006_list": [0.0119, 0.1295, 0.0214, 0.0173, -0.0573], "alpha009_list": [4.51, 6.33, -4.98, 11.74, -19.76], "alpha012_list": [-4.51, 6.33, -4.98, 11.74, -19.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.0, 5.58, 7.31, 0.0, -5.31], "alpha024_list": [-52.32, -45.99, -50.97, -39.23, -58.99], "alpha028_list": [-0.5784, -0.5017, -1.859, -0.5638, -1.7249], "alpha032_list": [10.2048, 11.8468, 11.9492, 13.6686, 11.484], "alpha041_list": [1.1882, 1.6018, -1.9499, 1.383, -1.5677], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [4.51, 6.33, -4.98, 11.74, -19.76], "alpha051_list": [4.51, 6.33, -4.98, 11.74, -19.76], "alpha053_list": [7.9709, -70.7434, -19.3358, 33.3731, -3.3515], "alpha054_list": [-0.1439, -0.1118, -0.6484, -0.0338, -0.8596], "alpha101_list": [-0.8387, -0.7669, 0.442, -0.7813, 0.5099]}
{"data_index": 2001599, "query_stock": "BA", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [141.0, 145.98, 134.24, 154.0, 143.61], "open_list": [150.51, 139.0, 141.46, 149.41, 147.21], "high_list": [152.4, 148.69, 143.24, 154.0, 151.63], "low_list": [140.0, 132.9, 134.0, 145.0, 142.5], "close_list": [141.0, 145.98, 134.24, 154.0, 143.61], "volume_list": [33970500, 39297600, 41364800, 52389400, 34983800], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [7.1528, 6.9918, 6.0094, 6.5603, 6.1043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.043, 0.0353, -0.0804, 0.1472, -0.0675], "VWAP_list": [144.4667, 142.5233, 137.16, 151.0, 145.9133], "alpha_smr_list": [-0.0214, 0.0143, 0.0315, -0.1071, 0.0451], "alpha_mom_list": [-0.054, -0.0653, 0.049, -0.0524, 0.0303], "alpha002_list": [0.4778, 0.3425, -0.363, -0.6033, -0.7057], "alpha006_list": [0.1295, 0.0214, 0.0173, -0.0573, 0.0594], "alpha009_list": [6.33, -4.98, 11.74, -19.76, 10.39], "alpha012_list": [6.33, -4.98, 11.74, -19.76, -10.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.58, 7.31, 0.0, -5.31, 0.0], "alpha024_list": [-45.99, -50.97, -39.23, -58.99, -48.6], "alpha028_list": [-0.5017, -1.859, -0.5638, -1.7249, -0.7423], "alpha032_list": [11.8468, 11.9492, 13.6686, 11.484, 13.1947], "alpha041_list": [1.6018, -1.9499, 1.383, -1.5677, 1.0808], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [6.33, -4.98, 11.74, -19.76, 10.39], "alpha051_list": [6.33, -4.98, 11.74, -19.76, 10.39], "alpha053_list": [-70.7434, -19.3358, 33.3731, -3.3515, 7.1782], "alpha054_list": [-0.1118, -0.6484, -0.0338, -0.8596, -0.1376], "alpha101_list": [-0.7669, 0.442, -0.7813, 0.5099, -0.3943]}
{"data_index": 2001600, "query_stock": "BA", "query_date": "2020-04-22", "movement": "fall", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [145.98, 134.24, 154.0, 143.61, 136.33], "open_list": [139.0, 141.46, 149.41, 147.21, 139.01], "high_list": [148.69, 143.24, 154.0, 151.63, 141.9], "low_list": [132.9, 134.0, 145.0, 142.5, 135.45], "close_list": [145.98, 134.24, 154.0, 143.61, 136.33], "volume_list": [39297600, 41364800, 52389400, 34983800, 27043800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [6.9918, 6.0094, 6.5603, 6.1043, 5.2257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0353, -0.0804, 0.1472, -0.0675, -0.0507], "VWAP_list": [142.5233, 137.16, 151.0, 145.9133, 137.8933], "alpha_smr_list": [0.0143, 0.0315, -0.1071, 0.0451, 0.0326], "alpha_mom_list": [-0.0653, 0.049, -0.0524, 0.0303, -0.0248], "alpha002_list": [0.3425, -0.363, -0.6033, -0.7057, -0.4794], "alpha006_list": [0.0214, 0.0173, -0.0573, 0.0594, -0.364], "alpha009_list": [-4.98, 11.74, -19.76, 10.39, 7.28], "alpha012_list": [-4.98, 11.74, -19.76, -10.39, -7.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.31, 0.0, -5.31, 0.0, 0.0], "alpha024_list": [-50.97, -39.23, -58.99, -48.6, -41.32], "alpha028_list": [-1.859, -0.5638, -1.7249, -0.7423, -0.8719], "alpha032_list": [11.9492, 13.6686, 11.484, 13.1947, 14.215], "alpha041_list": [-1.9499, 1.383, -1.5677, 1.0808, 0.7442], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.98, 11.74, -19.76, 10.39, 7.28], "alpha051_list": [-4.98, 11.74, -19.76, 10.39, 7.28], "alpha053_list": [-19.3358, 33.3731, -3.3515, 7.1782, -11.2613], "alpha054_list": [-0.6484, -0.0338, -0.8596, -0.1376, -0.1504], "alpha101_list": [0.442, -0.7813, 0.5099, -0.3943, -0.4154]}
{"data_index": 2001601, "query_stock": "BA", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [134.24, 154.0, 143.61, 136.33, 134.97], "open_list": [141.46, 149.41, 147.21, 139.01, 140.42], "high_list": [143.24, 154.0, 151.63, 141.9, 140.82], "low_list": [134.0, 145.0, 142.5, 135.45, 134.52], "close_list": [134.24, 154.0, 143.61, 136.33, 134.97], "volume_list": [41364800, 52389400, 34983800, 27043800, 22734500], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [6.0094, 6.5603, 6.1043, 5.2257, 4.4941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0804, 0.1472, -0.0675, -0.0507, -0.01], "VWAP_list": [137.16, 151.0, 145.9133, 137.8933, 136.77], "alpha_smr_list": [0.0315, -0.1071, 0.0451, 0.0326, -0.0296], "alpha_mom_list": [0.049, -0.0524, 0.0303, -0.0248, -0.0195], "alpha002_list": [-0.363, -0.6033, -0.7057, -0.4794, -0.5563], "alpha006_list": [0.0173, -0.0573, 0.0594, -0.364, -0.1331], "alpha009_list": [11.74, -19.76, 10.39, 7.28, 1.36], "alpha012_list": [11.74, -19.76, -10.39, -7.28, -1.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -5.31, 0.0, 0.0, 0.0], "alpha024_list": [-39.23, -58.99, -48.6, -41.32, -39.96], "alpha028_list": [-0.5638, -1.7249, -0.7423, -0.8719, -0.7511], "alpha032_list": [13.6686, 11.484, 13.1947, 14.215, 14.4385], "alpha041_list": [1.383, -1.5677, 1.0808, 0.7442, 0.864], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.74, -19.76, 10.39, 7.28, 1.36], "alpha051_list": [11.74, -19.76, 10.39, 7.28, 1.36], "alpha053_list": [33.3731, -3.3515, 7.1782, -11.2613, 9.9268], "alpha054_list": [-0.0338, -0.8596, -0.1376, -0.1504, -0.0871], "alpha101_list": [-0.7813, 0.5099, -0.3943, -0.4154, -0.8649]}
{"data_index": 2001602, "query_stock": "BA", "query_date": "2020-04-24", "movement": "fall", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [154.0, 143.61, 136.33, 134.97, 137.74], "open_list": [149.41, 147.21, 139.01, 140.42, 136.5], "high_list": [154.0, 151.63, 141.9, 140.82, 142.38], "low_list": [145.0, 142.5, 135.45, 134.52, 136.05], "close_list": [154.0, 143.61, 136.33, 134.97, 137.74], "volume_list": [52389400, 34983800, 27043800, 22734500, 25936400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [6.5603, 6.1043, 5.2257, 4.4941, 4.1463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1472, -0.0675, -0.0507, -0.01, 0.0205], "VWAP_list": [151.0, 145.9133, 137.8933, 136.77, 138.7233], "alpha_smr_list": [-0.1071, 0.0451, 0.0326, -0.0296, -0.0113], "alpha_mom_list": [-0.0524, 0.0303, -0.0248, -0.0195, -0.0396], "alpha002_list": [-0.6033, -0.7057, -0.4794, -0.5563, -0.3391], "alpha006_list": [-0.0573, 0.0594, -0.364, -0.1331, -0.2474], "alpha009_list": [-19.76, 10.39, 7.28, 1.36, -2.77], "alpha012_list": [-19.76, -10.39, -7.28, -1.36, -2.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.31, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-58.99, -48.6, -41.32, -39.96, -42.73], "alpha028_list": [-1.7249, -0.7423, -0.8719, -0.7511, -0.9145], "alpha032_list": [11.484, 13.1947, 14.215, 14.4385, 14.2364], "alpha041_list": [-1.5677, 1.0808, 0.7442, 0.864, 0.4557], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-19.76, 10.39, 7.28, 1.36, -2.77], "alpha051_list": [-19.76, 10.39, 7.28, 1.36, -2.77], "alpha053_list": [-3.3515, 7.1782, -11.2613, 9.9268, -0.763], "alpha054_list": [-0.8596, -0.1376, -0.1504, -0.0871, -0.2552], "alpha101_list": [0.5099, -0.3943, -0.4154, -0.8649, 0.1959]}
{"data_index": 2001603, "query_stock": "BA", "query_date": "2020-04-27", "movement": "freeze", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [143.61, 136.33, 134.97, 137.74, 128.98], "open_list": [147.21, 139.01, 140.42, 136.5, 137.0], "high_list": [151.63, 141.9, 140.82, 142.38, 137.57], "low_list": [142.5, 135.45, 134.52, 136.05, 128.33], "close_list": [143.61, 136.33, 134.97, 137.74, 128.98], "volume_list": [34983800, 27043800, 22734500, 25936400, 35884700], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [6.1043, 5.2257, 4.4941, 4.1463, 3.312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0675, -0.0507, -0.01, 0.0205, -0.0636], "VWAP_list": [145.9133, 137.8933, 136.77, 138.7233, 131.6267], "alpha_smr_list": [0.0451, 0.0326, -0.0296, -0.0113, 0.0054], "alpha_mom_list": [0.0303, -0.0248, -0.0195, -0.0396, 0.009], "alpha002_list": [-0.7057, -0.4794, -0.5563, -0.3391, -0.122], "alpha006_list": [0.0594, -0.364, -0.1331, -0.2474, -0.1654], "alpha009_list": [10.39, 7.28, 1.36, -2.77, 8.76], "alpha012_list": [-10.39, -7.28, -1.36, -2.77, 8.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-48.6, -41.32, -39.96, -42.73, -33.97], "alpha028_list": [-0.7423, -0.8719, -0.7511, -0.9145, -0.5779], "alpha032_list": [13.1947, 14.215, 14.4385, 14.2364, 15.3657], "alpha041_list": [1.0808, 0.7442, 0.864, 0.4557, 1.243], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [10.39, 7.28, 1.36, -2.77, 8.76], "alpha051_list": [10.39, 7.28, 1.36, -2.77, 8.76], "alpha053_list": [7.1782, -11.2613, 9.9268, -0.763, 5.1128], "alpha054_list": [-0.1376, -0.1504, -0.0871, -0.2552, -0.0951], "alpha101_list": [-0.3943, -0.4154, -0.8649, 0.1959, -0.8679]}
{"data_index": 2001604, "query_stock": "BA", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [136.33, 134.97, 137.74, 128.98, 128.68], "open_list": [139.01, 140.42, 136.5, 137.0, 129.97], "high_list": [141.9, 140.82, 142.38, 137.57, 131.2], "low_list": [135.45, 134.52, 136.05, 128.33, 123.83], "close_list": [136.33, 134.97, 137.74, 128.98, 128.68], "volume_list": [27043800, 22734500, 25936400, 35884700, 34563000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [5.2257, 4.4941, 4.1463, 3.312, 2.749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0507, -0.01, 0.0205, -0.0636, -0.0023], "VWAP_list": [137.8933, 136.77, 138.7233, 131.6267, 127.9033], "alpha_smr_list": [0.0326, -0.0296, -0.0113, 0.0054, -0.0076], "alpha_mom_list": [-0.0248, -0.0195, -0.0396, 0.009, -0.0603], "alpha002_list": [-0.4794, -0.5563, -0.3391, -0.122, 0.1044], "alpha006_list": [-0.364, -0.1331, -0.2474, -0.1654, -0.3986], "alpha009_list": [7.28, 1.36, -2.77, 8.76, 0.3], "alpha012_list": [-7.28, -1.36, -2.77, 8.76, -0.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.32, -39.96, -42.73, -33.97, -33.67], "alpha028_list": [-0.8719, -0.7511, -0.9145, -0.5779, -1.2416], "alpha032_list": [14.215, 14.4385, 14.2364, 15.3657, 15.5452], "alpha041_list": [0.7442, 0.864, 0.4557, 1.243, -0.4416], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [7.28, 1.36, -2.77, 8.76, 0.3], "alpha051_list": [7.28, 1.36, -2.77, 8.76, 0.3], "alpha053_list": [-11.2613, 9.9268, -0.763, 5.1128, -10.8804], "alpha054_list": [-0.1504, -0.0871, -0.2552, -0.0951, -0.6917], "alpha101_list": [-0.4154, -0.8649, 0.1959, -0.8679, -0.175]}
{"data_index": 2001605, "query_stock": "BA", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [134.97, 137.74, 128.98, 128.68, 131.3], "open_list": [140.42, 136.5, 137.0, 129.97, 133.88], "high_list": [140.82, 142.38, 137.57, 131.2, 137.2], "low_list": [134.52, 136.05, 128.33, 123.83, 127.74], "close_list": [134.97, 137.74, 128.98, 128.68, 131.3], "volume_list": [22734500, 25936400, 35884700, 34563000, 37806900], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [4.4941, 4.1463, 3.312, 2.749, 2.5655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, 0.0205, -0.0636, -0.0023, 0.0204], "VWAP_list": [136.77, 138.7233, 131.6267, 127.9033, 132.08], "alpha_smr_list": [-0.0296, -0.0113, 0.0054, -0.0076, -0.0396], "alpha_mom_list": [-0.0195, -0.0396, 0.009, -0.0603, -0.01], "alpha002_list": [-0.5563, -0.3391, -0.122, 0.1044, 0.1087], "alpha006_list": [-0.1331, -0.2474, -0.1654, -0.3986, -0.4221], "alpha009_list": [1.36, -2.77, 8.76, 0.3, -2.62], "alpha012_list": [-1.36, -2.77, 8.76, -0.3, -2.62], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.96, -42.73, -33.97, -33.67, -36.29], "alpha028_list": [-0.7511, -0.9145, -0.5779, -1.2416, -0.9424], "alpha032_list": [14.4385, 14.2364, 15.3657, 15.5452, 14.954], "alpha041_list": [0.864, 0.4557, 1.243, -0.4416, 0.3055], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.36, -2.77, 8.76, 0.3, -2.62], "alpha051_list": [1.36, -2.77, 8.76, 0.3, -2.62], "alpha053_list": [9.9268, -0.763, 5.1128, -10.8804, 1.4501], "alpha054_list": [-0.0871, -0.2552, -0.0951, -0.6917, -0.4148], "alpha101_list": [-0.8649, 0.1959, -0.8679, -0.175, -0.2727]}
{"data_index": 2001606, "query_stock": "BA", "query_date": "2020-04-30", "movement": "rise", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [137.74, 128.98, 128.68, 131.3, 139.0], "open_list": [136.5, 137.0, 129.97, 133.88, 138.08], "high_list": [142.38, 137.57, 131.2, 137.2, 147.18], "low_list": [136.05, 128.33, 123.83, 127.74, 135.25], "close_list": [137.74, 128.98, 128.68, 131.3, 139.0], "volume_list": [25936400, 35884700, 34563000, 37806900, 60454400], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [4.1463, 3.312, 2.749, 2.5655, 2.9479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0205, -0.0636, -0.0023, 0.0204, 0.0586], "VWAP_list": [138.7233, 131.6267, 127.9033, 132.08, 140.4767], "alpha_smr_list": [-0.0113, 0.0054, -0.0076, -0.0396, -0.0503], "alpha_mom_list": [-0.0396, 0.009, -0.0603, -0.01, -0.0195], "alpha002_list": [-0.3391, -0.122, 0.1044, 0.1087, -0.1588], "alpha006_list": [-0.2474, -0.1654, -0.3986, -0.4221, -0.2602], "alpha009_list": [-2.77, 8.76, 0.3, -2.62, -7.7], "alpha012_list": [-2.77, 8.76, -0.3, -2.62, -7.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -15.98], "alpha024_list": [-42.73, -33.97, -33.67, -36.29, -43.99], "alpha028_list": [-0.9145, -0.5779, -1.2416, -0.9424, -0.8071], "alpha032_list": [14.2364, 15.3657, 15.5452, 14.954, 13.9738], "alpha041_list": [0.4557, 1.243, -0.4416, 0.3055, 0.6123], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-2.77, 8.76, 0.3, -2.62, -7.7], "alpha051_list": [-2.77, 8.76, 0.3, -2.62, -7.7], "alpha053_list": [-0.763, 5.1128, -10.8804, 1.4501, -35.3179], "alpha054_list": [-0.2552, -0.0951, -0.6917, -0.4148, -0.3041], "alpha101_list": [0.1959, -0.8679, -0.175, -0.2727, 0.0771]}
{"data_index": 2001607, "query_stock": "BA", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [128.98, 128.68, 131.3, 139.0, 141.02], "open_list": [137.0, 129.97, 133.88, 138.08, 137.67], "high_list": [137.57, 131.2, 137.2, 147.18, 144.65], "low_list": [128.33, 123.83, 127.74, 135.25, 132.31], "close_list": [128.98, 128.68, 131.3, 139.0, 141.02], "volume_list": [35884700, 34563000, 37806900, 60454400, 37876600], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [3.312, 2.749, 2.5655, 2.9479, 3.2957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0636, -0.0023, 0.0204, 0.0586, 0.0145], "VWAP_list": [131.6267, 127.9033, 132.08, 140.4767, 139.3267], "alpha_smr_list": [0.0054, -0.0076, -0.0396, -0.0503, 0.0096], "alpha_mom_list": [0.009, -0.0603, -0.01, -0.0195, 0.0066], "alpha002_list": [-0.122, 0.1044, 0.1087, -0.1588, 0.4691], "alpha006_list": [-0.1654, -0.3986, -0.4221, -0.2602, -0.2453], "alpha009_list": [8.76, 0.3, -2.62, -7.7, -2.02], "alpha012_list": [8.76, -0.3, -2.62, -7.7, 2.02], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -15.98, 0.0], "alpha024_list": [-33.97, -33.67, -36.29, -43.99, -46.01], "alpha028_list": [-0.5779, -1.2416, -0.9424, -0.8071, -1.4373], "alpha032_list": [15.3657, 15.5452, 14.954, 13.9738, 13.9828], "alpha041_list": [1.243, -0.4416, 0.3055, 0.6123, -0.9842], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [8.76, 0.3, -2.62, -7.7, -2.02], "alpha051_list": [8.76, 0.3, -2.62, -7.7, -2.02], "alpha053_list": [5.1128, -10.8804, 1.4501, -35.3179, 0.4168], "alpha054_list": [-0.0951, -0.6917, -0.4148, -0.3041, -0.6259], "alpha101_list": [-0.8679, -0.175, -0.2727, 0.0771, 0.2715]}
{"data_index": 2001608, "query_stock": "BA", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [128.68, 131.3, 139.0, 141.02, 133.37], "open_list": [129.97, 133.88, 138.08, 137.67, 143.23], "high_list": [131.2, 137.2, 147.18, 144.65, 143.71], "low_list": [123.83, 127.74, 135.25, 132.31, 132.84], "close_list": [128.68, 131.3, 139.0, 141.02, 133.37], "volume_list": [34563000, 37806900, 60454400, 37876600, 36613100], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [2.749, 2.5655, 2.9479, 3.2957, 2.979], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0204, 0.0586, 0.0145, -0.0542], "VWAP_list": [127.9033, 132.08, 140.4767, 139.3267, 136.64], "alpha_smr_list": [-0.0076, -0.0396, -0.0503, 0.0096, -0.0155], "alpha_mom_list": [-0.0603, -0.01, -0.0195, 0.0066, 0.024], "alpha002_list": [0.1044, 0.1087, -0.1588, 0.4691, -0.4058], "alpha006_list": [-0.3986, -0.4221, -0.2602, -0.2453, 0.0562], "alpha009_list": [0.3, -2.62, -7.7, -2.02, 7.65], "alpha012_list": [-0.3, -2.62, -7.7, 2.02, -7.65], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -15.98, 0.0, 0.0], "alpha024_list": [-33.67, -36.29, -43.99, -46.01, -38.36], "alpha028_list": [-1.2416, -0.9424, -0.8071, -1.4373, -0.4656], "alpha032_list": [15.5452, 14.954, 13.9738, 13.9828, 15.1957], "alpha041_list": [-0.4416, 0.3055, 0.6123, -0.9842, 1.5281], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.3, -2.62, -7.7, -2.02, 7.65], "alpha051_list": [0.3, -2.62, -7.7, -2.02, 7.65], "alpha053_list": [-10.8804, 1.4501, -35.3179, 0.4168, 12.2843], "alpha054_list": [-0.6917, -0.4148, -0.3041, -0.6259, -0.0697], "alpha101_list": [-0.175, -0.2727, 0.0771, 0.2715, -0.907]}
{"data_index": 2001609, "query_stock": "BA", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [131.3, 139.0, 141.02, 133.37, 131.46], "open_list": [133.88, 138.08, 137.67, 143.23, 127.12], "high_list": [137.2, 147.18, 144.65, 143.71, 131.5], "low_list": [127.74, 135.25, 132.31, 132.84, 124.35], "close_list": [131.3, 139.0, 141.02, 133.37, 131.46], "volume_list": [37806900, 60454400, 37876600, 36613100, 30708900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [2.5655, 2.9479, 3.2957, 2.979, 2.6219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, 0.0586, 0.0145, -0.0542, -0.0143], "VWAP_list": [132.08, 140.4767, 139.3267, 136.64, 129.1033], "alpha_smr_list": [-0.0396, -0.0503, 0.0096, -0.0155, 0.048], "alpha_mom_list": [-0.01, -0.0195, 0.0066, 0.024, -0.0713], "alpha002_list": [0.1087, -0.1588, 0.4691, -0.4058, -0.4751], "alpha006_list": [-0.4221, -0.2602, -0.2453, 0.0562, -0.0498], "alpha009_list": [-2.62, -7.7, -2.02, 7.65, 1.91], "alpha012_list": [-2.62, -7.7, 2.02, -7.65, -1.91], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -15.98, 0.0, 0.0, 0.0], "alpha024_list": [-36.29, -43.99, -46.01, -38.36, -36.45], "alpha028_list": [-0.9424, -0.8071, -1.4373, -0.4656, -1.5542], "alpha032_list": [14.954, 13.9738, 13.9828, 15.1957, 15.5261], "alpha041_list": [0.3055, 0.6123, -0.9842, 1.5281, -1.2283], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.62, -7.7, -2.02, 7.65, 1.91], "alpha051_list": [-2.62, -7.7, -2.02, 7.65, 1.91], "alpha053_list": [1.4501, -35.3179, 0.4168, 12.2843, -6.3239], "alpha054_list": [-0.4148, -0.3041, -0.6259, -0.0697, -0.8407], "alpha101_list": [-0.2727, 0.0771, 0.2715, -0.907, 0.6069]}
{"data_index": 2001610, "query_stock": "BA", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [139.0, 141.02, 133.37, 131.46, 125.4], "open_list": [138.08, 137.67, 143.23, 127.12, 132.88], "high_list": [147.18, 144.65, 143.71, 131.5, 133.8], "low_list": [135.25, 132.31, 132.84, 124.35, 125.0], "close_list": [139.0, 141.02, 133.37, 131.46, 125.4], "volume_list": [60454400, 37876600, 36613100, 30708900, 30621000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [2.9479, 3.2957, 2.979, 2.6219, 1.9874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0586, 0.0145, -0.0542, -0.0143, -0.0461], "VWAP_list": [140.4767, 139.3267, 136.64, 129.1033, 128.0667], "alpha_smr_list": [-0.0503, 0.0096, -0.0155, 0.048, -0.0107], "alpha_mom_list": [-0.0195, 0.0066, 0.024, -0.0713, 0.0336], "alpha002_list": [-0.1588, 0.4691, -0.4058, -0.4751, -0.5645], "alpha006_list": [-0.2602, -0.2453, 0.0562, -0.0498, -0.1381], "alpha009_list": [-7.7, -2.02, 7.65, 1.91, 6.06], "alpha012_list": [-7.7, 2.02, -7.65, -1.91, -6.06], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-15.98, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-43.99, -46.01, -38.36, -36.45, -30.39], "alpha028_list": [-0.8071, -1.4373, -0.4656, -1.5542, -0.5711], "alpha032_list": [13.9738, 13.9828, 15.1957, 15.5261, 16.4845], "alpha041_list": [0.6123, -0.9842, 1.5281, -1.2283, 1.2585], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-7.7, -2.02, 7.65, 1.91, 6.06], "alpha051_list": [-7.7, -2.02, 7.65, 1.91, 6.06], "alpha053_list": [-35.3179, 0.4168, 12.2843, -6.3239, 7.9998], "alpha054_list": [-0.3041, -0.6259, -0.0697, -0.8407, -0.0607], "alpha101_list": [0.0771, 0.2715, -0.907, 0.6069, -0.8499]}
{"data_index": 2001611, "query_stock": "BA", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [141.02, 133.37, 131.46, 125.4, 121.86], "open_list": [137.67, 143.23, 127.12, 132.88, 125.8], "high_list": [144.65, 143.71, 131.5, 133.8, 126.86], "low_list": [132.31, 132.84, 124.35, 125.0, 121.37], "close_list": [141.02, 133.37, 131.46, 125.4, 121.86], "volume_list": [37876600, 36613100, 30708900, 30621000, 29627700], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [3.2957, 2.979, 2.6219, 1.9874, 1.3685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0145, -0.0542, -0.0143, -0.0461, -0.0282], "VWAP_list": [139.3267, 136.64, 129.1033, 128.0667, 123.3633], "alpha_smr_list": [0.0096, -0.0155, 0.048, -0.0107, -0.0032], "alpha_mom_list": [0.0066, 0.024, -0.0713, 0.0336, -0.0579], "alpha002_list": [0.4691, -0.4058, -0.4751, -0.5645, -0.5642], "alpha006_list": [-0.2453, 0.0562, -0.0498, -0.1381, -0.4069], "alpha009_list": [-2.02, 7.65, 1.91, 6.06, 3.54], "alpha012_list": [2.02, -7.65, -1.91, -6.06, -3.54], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-46.01, -38.36, -36.45, -30.39, -26.85], "alpha028_list": [-1.4373, -0.4656, -1.5542, -0.5711, -0.7941], "alpha032_list": [13.9828, 15.1957, 15.5261, 16.4845, 17.0359], "alpha041_list": [-0.9842, 1.5281, -1.2283, 1.2585, 0.7213], "alpha046_list": [1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-2.02, 7.65, 1.91, 6.06, 3.54], "alpha051_list": [-2.02, 7.65, 1.91, 6.06, 3.54], "alpha053_list": [0.4168, 12.2843, -6.3239, 7.9998, 7.4586], "alpha054_list": [-0.6259, -0.0697, -0.8407, -0.0607, -0.1046], "alpha101_list": [0.2715, -0.907, 0.6069, -0.8499, -0.7175]}
{"data_index": 2001612, "query_stock": "BA", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [133.37, 131.46, 125.4, 121.86, 128.65], "open_list": [143.23, 127.12, 132.88, 125.8, 122.81], "high_list": [143.71, 131.5, 133.8, 126.86, 130.71], "low_list": [132.84, 124.35, 125.0, 121.37, 122.36], "close_list": [133.37, 131.46, 125.4, 121.86, 128.65], "volume_list": [36613100, 30708900, 30621000, 29627700, 29525000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [2.979, 2.6219, 1.9874, 1.3685, 1.4481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0542, -0.0143, -0.0461, -0.0282, 0.0557], "VWAP_list": [136.64, 129.1033, 128.0667, 123.3633, 127.24], "alpha_smr_list": [-0.0155, 0.048, -0.0107, -0.0032, -0.0078], "alpha_mom_list": [0.024, -0.0713, 0.0336, -0.0579, -0.0318], "alpha002_list": [-0.4058, -0.4751, -0.5645, -0.5642, -0.6141], "alpha006_list": [0.0562, -0.0498, -0.1381, -0.4069, -0.5515], "alpha009_list": [7.65, 1.91, 6.06, 3.54, -6.79], "alpha012_list": [-7.65, -1.91, -6.06, -3.54, 6.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.36, -36.45, -30.39, -26.85, -33.64], "alpha028_list": [-0.4656, -1.5542, -0.5711, -0.7941, -1.3665], "alpha032_list": [15.1957, 15.5261, 16.4845, 17.0359, 16.2199], "alpha041_list": [1.5281, -1.2283, 1.2585, 0.7213, -0.7739], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [7.65, 1.91, 6.06, 3.54, -6.79], "alpha051_list": [7.65, 1.91, 6.06, 3.54, -6.79], "alpha053_list": [12.2843, -6.3239, 7.9998, 7.4586, -12.888], "alpha054_list": [-0.0697, -0.8407, -0.0607, -0.1046, -0.5971], "alpha101_list": [-0.907, 0.6069, -0.8499, -0.7175, 0.6993]}
{"data_index": 2001613, "query_stock": "BA", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [131.46, 125.4, 121.86, 128.65, 133.44], "open_list": [127.12, 132.88, 125.8, 122.81, 132.57], "high_list": [131.5, 133.8, 126.86, 130.71, 135.55], "low_list": [124.35, 125.0, 121.37, 122.36, 131.56], "close_list": [131.46, 125.4, 121.86, 128.65, 133.44], "volume_list": [30708900, 30621000, 29627700, 29525000, 22695700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [2.6219, 1.9874, 1.3685, 1.4481, 1.8303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0143, -0.0461, -0.0282, 0.0557, 0.0372], "VWAP_list": [129.1033, 128.0667, 123.3633, 127.24, 133.5167], "alpha_smr_list": [0.048, -0.0107, -0.0032, -0.0078, -0.03], "alpha_mom_list": [-0.0713, 0.0336, -0.0579, -0.0318, 0.0465], "alpha002_list": [-0.4751, -0.5645, -0.5642, -0.6141, -0.3863], "alpha006_list": [-0.0498, -0.1381, -0.4069, -0.5515, -0.5112], "alpha009_list": [1.91, 6.06, 3.54, -6.79, -4.79], "alpha012_list": [-1.91, -6.06, -3.54, 6.79, 4.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-36.45, -30.39, -26.85, -33.64, -38.43], "alpha028_list": [-1.5542, -0.5711, -0.7941, -1.3665, -1.2255], "alpha032_list": [15.5261, 16.4845, 17.0359, 16.2199, 15.5889], "alpha041_list": [-1.2283, 1.2585, 0.7213, -0.7739, 0.0234], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.91, 6.06, 3.54, -6.79, -4.79], "alpha051_list": [1.91, 6.06, 3.54, -6.79, -4.79], "alpha053_list": [-6.3239, 7.9998, 7.4586, -12.888, 0.6027], "alpha054_list": [-0.8407, -0.0607, -0.1046, -0.5971, -0.456], "alpha101_list": [0.6069, -0.8499, -0.7175, 0.6993, 0.218]}
{"data_index": 2001614, "query_stock": "BA", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [125.4, 121.86, 128.65, 133.44, 128.91], "open_list": [132.88, 125.8, 122.81, 132.57, 130.92], "high_list": [133.8, 126.86, 130.71, 135.55, 131.0], "low_list": [125.0, 121.37, 122.36, 131.56, 127.95], "close_list": [125.4, 121.86, 128.65, 133.44, 128.91], "volume_list": [30621000, 29627700, 29525000, 22695700, 20055400], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.9874, 1.3685, 1.4481, 1.8303, 1.7831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0461, -0.0282, 0.0557, 0.0372, -0.0339], "VWAP_list": [128.0667, 123.3633, 127.24, 133.5167, 129.2867], "alpha_smr_list": [-0.0107, -0.0032, -0.0078, -0.03, 0.0191], "alpha_mom_list": [0.0336, -0.0579, -0.0318, 0.0465, 0.0065], "alpha002_list": [-0.5645, -0.5642, -0.6141, -0.3863, 0.018], "alpha006_list": [-0.1381, -0.4069, -0.5515, -0.5112, -0.5009], "alpha009_list": [6.06, 3.54, -6.79, -4.79, 4.53], "alpha012_list": [-6.06, -3.54, 6.79, 4.79, -4.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.39, -26.85, -33.64, -38.43, -33.9], "alpha028_list": [-0.5711, -0.7941, -1.3665, -1.2255, -1.1896], "alpha032_list": [16.4845, 17.0359, 16.2199, 15.5889, 16.1243], "alpha041_list": [1.2585, 0.7213, -0.7739, 0.0234, 0.1794], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.06, 3.54, -6.79, -4.79, 4.53], "alpha051_list": [6.06, 3.54, -6.79, -4.79, 4.53], "alpha053_list": [7.9998, 7.4586, -12.888, 0.6027, 0.5198], "alpha054_list": [-0.0607, -0.1046, -0.5971, -0.456, -0.3401], "alpha101_list": [-0.8499, -0.7175, 0.6993, 0.218, -0.6588]}
{"data_index": 2001615, "query_stock": "BA", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [121.86, 128.65, 133.44, 128.91, 125.22], "open_list": [125.8, 122.81, 132.57, 130.92, 129.72], "high_list": [126.86, 130.71, 135.55, 131.0, 133.12], "low_list": [121.37, 122.36, 131.56, 127.95, 125.2], "close_list": [121.86, 128.65, 133.44, 128.91, 125.22], "volume_list": [29627700, 29525000, 22695700, 20055400, 22579000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.3685, 1.4481, 1.8303, 1.7831, 1.5189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0282, 0.0557, 0.0372, -0.0339, -0.0286], "VWAP_list": [123.3633, 127.24, 133.5167, 129.2867, 127.8467], "alpha_smr_list": [-0.0032, -0.0078, -0.03, 0.0191, -0.0063], "alpha_mom_list": [-0.0579, -0.0318, 0.0465, 0.0065, -0.0155], "alpha002_list": [-0.5642, -0.6141, -0.3863, 0.018, 0.1116], "alpha006_list": [-0.4069, -0.5515, -0.5112, -0.5009, -0.5095], "alpha009_list": [3.54, -6.79, -4.79, 4.53, 3.69], "alpha012_list": [-3.54, 6.79, 4.79, -4.53, 3.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.85, -33.64, -38.43, -33.9, -30.21], "alpha028_list": [-0.7941, -1.3665, -1.2255, -1.1896, -0.7613], "alpha032_list": [17.0359, 16.2199, 15.5889, 16.1243, 16.6127], "alpha041_list": [0.7213, -0.7739, 0.0234, 0.1794, 1.2526], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.54, -6.79, -4.79, 4.53, 3.69], "alpha051_list": [3.54, -6.79, -4.79, 4.53, 3.69], "alpha053_list": [7.4586, -12.888, 0.6027, 0.5198, 392.7394], "alpha054_list": [-0.1046, -0.5971, -0.456, -0.3401, -0.003], "alpha101_list": [-0.7175, 0.6993, 0.218, -0.6588, -0.5681]}
{"data_index": 2001616, "query_stock": "BA", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [128.65, 133.44, 128.91, 125.22, 121.5], "open_list": [122.81, 132.57, 130.92, 129.72, 125.0], "high_list": [130.71, 135.55, 131.0, 133.12, 125.07], "low_list": [122.36, 131.56, 127.95, 125.2, 119.33], "close_list": [128.65, 133.44, 128.91, 125.22, 121.5], "volume_list": [29525000, 22695700, 20055400, 22579000, 26002000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.4481, 1.8303, 1.7831, 1.5189, 1.1271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0557, 0.0372, -0.0339, -0.0286, -0.0297], "VWAP_list": [127.24, 133.5167, 129.2867, 127.8467, 121.9667], "alpha_smr_list": [-0.0078, -0.03, 0.0191, -0.0063, 0.0018], "alpha_mom_list": [-0.0318, 0.0465, 0.0065, -0.0155, -0.0353], "alpha002_list": [-0.6141, -0.3863, 0.018, 0.1116, 0.4002], "alpha006_list": [-0.5515, -0.5112, -0.5009, -0.5095, -0.479], "alpha009_list": [-6.79, -4.79, 4.53, 3.69, 3.72], "alpha012_list": [6.79, 4.79, -4.53, 3.69, 3.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.64, -38.43, -33.9, -30.21, -26.49], "alpha028_list": [-1.3665, -1.2255, -1.1896, -0.7613, -1.0549], "alpha032_list": [16.2199, 15.5889, 16.1243, 16.6127, 17.0726], "alpha041_list": [-0.7739, 0.0234, 0.1794, 1.2526, 0.1996], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-6.79, -4.79, 4.53, 3.69, 3.72], "alpha051_list": [-6.79, -4.79, 4.53, 3.69, 3.72], "alpha053_list": [-12.888, 0.6027, 0.5198, 392.7394, 1.2284], "alpha054_list": [-0.5971, -0.456, -0.3401, -0.003, -0.4357], "alpha101_list": [0.6993, 0.218, -0.6588, -0.5681, -0.6097]}
{"data_index": 2001617, "query_stock": "BA", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [133.44, 128.91, 125.22, 121.5, 122.52], "open_list": [132.57, 130.92, 129.72, 125.0, 118.98], "high_list": [135.55, 131.0, 133.12, 125.07, 122.61], "low_list": [131.56, 127.95, 125.2, 119.33, 113.89], "close_list": [133.44, 128.91, 125.22, 121.5, 122.52], "volume_list": [22695700, 20055400, 22579000, 26002000, 37499200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.8303, 1.7831, 1.5189, 1.1271, 0.9759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0372, -0.0339, -0.0286, -0.0297, 0.0084], "VWAP_list": [133.5167, 129.2867, 127.8467, 121.9667, 119.6733], "alpha_smr_list": [-0.03, 0.0191, -0.0063, 0.0018, 0.021], "alpha_mom_list": [0.0465, 0.0065, -0.0155, -0.0353, -0.0284], "alpha002_list": [-0.3863, 0.018, 0.1116, 0.4002, -0.0561], "alpha006_list": [-0.5112, -0.5009, -0.5095, -0.479, 0.0334], "alpha009_list": [-4.79, 4.53, 3.69, 3.72, -1.02], "alpha012_list": [4.79, -4.53, 3.69, 3.72, -1.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.43, -33.9, -30.21, -26.49, -27.51], "alpha028_list": [-1.2255, -1.1896, -0.7613, -1.0549, -1.6184], "alpha032_list": [15.5889, 16.1243, 16.6127, 17.0726, 17.0082], "alpha041_list": [0.0234, 0.1794, 1.2526, 0.1996, -1.5037], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.79, 4.53, 3.69, 3.72, -1.02], "alpha051_list": [-4.79, 4.53, 3.69, 3.72, -1.02], "alpha053_list": [0.6027, 0.5198, 392.7394, 1.2284, -19.4991], "alpha054_list": [-0.456, -0.3401, -0.003, -0.4357, -0.8547], "alpha101_list": [0.218, -0.6588, -0.5681, -0.6097, 0.4059]}
{"data_index": 2001618, "query_stock": "BA", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [128.91, 125.22, 121.5, 122.52, 120.0], "open_list": [130.92, 129.72, 125.0, 118.98, 118.33], "high_list": [131.0, 133.12, 125.07, 122.61, 121.89], "low_list": [127.95, 125.2, 119.33, 113.89, 117.78], "close_list": [128.91, 125.22, 121.5, 122.52, 120.0], "volume_list": [20055400, 22579000, 26002000, 37499200, 26756800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.7831, 1.5189, 1.1271, 0.9759, 0.7551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0339, -0.0286, -0.0297, 0.0084, -0.0206], "VWAP_list": [129.2867, 127.8467, 121.9667, 119.6733, 119.89], "alpha_smr_list": [0.0191, -0.0063, 0.0018, 0.021, 0.0348], "alpha_mom_list": [0.0065, -0.0155, -0.0353, -0.0284, 0.0293], "alpha002_list": [0.018, 0.1116, 0.4002, -0.0561, -0.1104], "alpha006_list": [-0.5009, -0.5095, -0.479, 0.0334, 0.5475], "alpha009_list": [4.53, 3.69, 3.72, -1.02, 2.52], "alpha012_list": [-4.53, 3.69, 3.72, -1.02, -2.52], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.9, -30.21, -26.49, -27.51, -24.99], "alpha028_list": [-1.1896, -0.7613, -1.0549, -1.6184, -1.1173], "alpha032_list": [16.1243, 16.6127, 17.0726, 17.0082, 17.4775], "alpha041_list": [0.1794, 1.2526, 0.1996, -1.5037, -0.0726], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [4.53, 3.69, 3.72, -1.02, 2.52], "alpha051_list": [4.53, 3.69, 3.72, -1.02, 2.52], "alpha053_list": [0.5198, 392.7394, 1.2284, -19.4991, 0.8457], "alpha054_list": [-0.3401, -0.003, -0.4357, -0.8547, -0.5036], "alpha101_list": [-0.6588, -0.5681, -0.6097, 0.4059, 0.4062]}
{"data_index": 2001619, "query_stock": "BA", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [125.22, 121.5, 122.52, 120.0, 135.44], "open_list": [129.72, 125.0, 118.98, 118.33, 126.18], "high_list": [133.12, 125.07, 122.61, 121.89, 136.2], "low_list": [125.2, 119.33, 113.89, 117.78, 125.8], "close_list": [125.22, 121.5, 122.52, 120.0, 135.44], "volume_list": [22579000, 26002000, 37499200, 26756800, 43781800], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.5189, 1.1271, 0.9759, 0.7551, 1.6468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0286, -0.0297, 0.0084, -0.0206, 0.1287], "VWAP_list": [127.8467, 121.9667, 119.6733, 119.89, 132.48], "alpha_smr_list": [-0.0063, 0.0018, 0.021, 0.0348, -0.0502], "alpha_mom_list": [-0.0155, -0.0353, -0.0284, 0.0293, 0.014], "alpha002_list": [0.1116, 0.4002, -0.0561, -0.1104, -0.3556], "alpha006_list": [-0.5095, -0.479, 0.0334, 0.5475, 0.4011], "alpha009_list": [3.69, 3.72, -1.02, 2.52, -15.44], "alpha012_list": [3.69, 3.72, -1.02, -2.52, -15.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -13.59], "alpha024_list": [-30.21, -26.49, -27.51, -24.99, -40.43], "alpha028_list": [-0.7613, -1.0549, -1.6184, -1.1173, -1.7456], "alpha032_list": [16.6127, 17.0726, 17.0082, 17.4775, 15.5988], "alpha041_list": [1.2526, 0.1996, -1.5037, -0.0726, -1.5832], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.69, 3.72, -1.02, 2.52, -15.44], "alpha051_list": [3.69, 3.72, -1.02, 2.52, -15.44], "alpha053_list": [392.7394, 1.2284, -19.4991, 0.8457, -20.9211], "alpha054_list": [-0.003, -0.4357, -0.8547, -0.5036, -0.6505], "alpha101_list": [-0.5681, -0.6097, 0.4059, 0.4062, 0.8903]}
{"data_index": 2001620, "query_stock": "BA", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [121.5, 122.52, 120.0, 135.44, 130.44], "open_list": [125.0, 118.98, 118.33, 126.18, 137.0], "high_list": [125.07, 122.61, 121.89, 136.2, 137.04], "low_list": [119.33, 113.89, 117.78, 125.8, 130.28], "close_list": [121.5, 122.52, 120.0, 135.44, 130.44], "volume_list": [26002000, 37499200, 26756800, 43781800, 32373000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.1271, 0.9759, 0.7551, 1.6468, 1.8809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0297, 0.0084, -0.0206, 0.1287, -0.0369], "VWAP_list": [121.9667, 119.6733, 119.89, 132.48, 132.5867], "alpha_smr_list": [0.0018, 0.021, 0.0348, -0.0502, -0.0115], "alpha_mom_list": [-0.0353, -0.0284, 0.0293, 0.014, 0.0708], "alpha002_list": [0.4002, -0.0561, -0.1104, -0.3556, -0.2195], "alpha006_list": [-0.479, 0.0334, 0.5475, 0.4011, 0.2868], "alpha009_list": [3.72, -1.02, 2.52, -15.44, 5.0], "alpha012_list": [3.72, -1.02, -2.52, -15.44, -5.0], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -13.59, -15.15], "alpha024_list": [-26.49, -27.51, -24.99, -40.43, -35.43], "alpha028_list": [-1.0549, -1.6184, -1.1173, -1.7456, -0.8149], "alpha032_list": [17.0726, 17.0082, 17.4775, 15.5988, 16.3711], "alpha041_list": [0.1996, -1.5037, -0.0726, -1.5832, 1.0306], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.72, -1.02, 2.52, -15.44, 5.0], "alpha051_list": [3.72, -1.02, 2.52, -15.44, 5.0], "alpha053_list": [1.2284, -19.4991, 0.8457, -20.9211, 31.045], "alpha054_list": [-0.4357, -0.8547, -0.5036, -0.6505, -0.0303], "alpha101_list": [-0.6097, 0.4059, 0.4062, 0.8903, -0.9703]}
{"data_index": 2001621, "query_stock": "BA", "query_date": "2020-05-21", "movement": "rise", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [122.52, 120.0, 135.44, 130.44, 133.32], "open_list": [118.98, 118.33, 126.18, 137.0, 133.27], "high_list": [122.61, 121.89, 136.2, 137.04, 135.45], "low_list": [113.89, 117.78, 125.8, 130.28, 131.31], "close_list": [122.52, 120.0, 135.44, 130.44, 133.32], "volume_list": [37499200, 26756800, 43781800, 32373000, 21835500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.9759, 0.7551, 1.6468, 1.8809, 2.1891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, -0.0206, 0.1287, -0.0369, 0.0221], "VWAP_list": [119.6733, 119.89, 132.48, 132.5867, 133.36], "alpha_smr_list": [0.021, 0.0348, -0.0502, -0.0115, -0.0215], "alpha_mom_list": [-0.0284, 0.0293, 0.014, 0.0708, -0.0491], "alpha002_list": [-0.0561, -0.1104, -0.3556, -0.2195, 0.1136], "alpha006_list": [0.0334, 0.5475, 0.4011, 0.2868, 0.355], "alpha009_list": [-1.02, 2.52, -15.44, 5.0, -2.88], "alpha012_list": [-1.02, -2.52, -15.44, -5.0, 2.88], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -13.59, -15.15, 0.75], "alpha024_list": [-27.51, -24.99, -40.43, -35.43, -38.31], "alpha028_list": [-1.6184, -1.1173, -1.7456, -0.8149, -1.2065], "alpha032_list": [17.0082, 17.4775, 15.5988, 16.3711, 16.1832], "alpha041_list": [-1.5037, -0.0726, -1.5832, 1.0306, 0.0039], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.02, 2.52, -15.44, 5.0, -2.88], "alpha051_list": [-1.02, 2.52, -15.44, 5.0, -2.88], "alpha053_list": [-19.4991, 0.8457, -20.9211, 31.045, 0.7322], "alpha054_list": [-0.8547, -0.5036, -0.6505, -0.0303, -0.4846], "alpha101_list": [0.4059, 0.4062, 0.8903, -0.9703, 0.0121]}
{"data_index": 2001622, "query_stock": "BA", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [120.0, 135.44, 130.44, 133.32, 139.0], "open_list": [118.33, 126.18, 137.0, 133.27, 137.0], "high_list": [121.89, 136.2, 137.04, 135.45, 144.24], "low_list": [117.78, 125.8, 130.28, 131.31, 136.15], "close_list": [120.0, 135.44, 130.44, 133.32, 139.0], "volume_list": [26756800, 43781800, 32373000, 21835500, 48263900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7551, 1.6468, 1.8809, 2.1891, 2.7013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0206, 0.1287, -0.0369, 0.0221, 0.0426], "VWAP_list": [119.89, 132.48, 132.5867, 133.36, 139.7967], "alpha_smr_list": [0.0348, -0.0502, -0.0115, -0.0215, -0.0272], "alpha_mom_list": [0.0293, 0.014, 0.0708, -0.0491, 0.0004], "alpha002_list": [-0.1104, -0.3556, -0.2195, 0.1136, -0.0778], "alpha006_list": [0.5475, 0.4011, 0.2868, 0.355, -0.0277], "alpha009_list": [2.52, -15.44, 5.0, -2.88, -5.68], "alpha012_list": [-2.52, -15.44, -5.0, 2.88, -5.68], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, -13.59, -15.15, 0.75, -7.2], "alpha024_list": [-24.99, -40.43, -35.43, -38.31, -43.99], "alpha028_list": [-1.1173, -1.7456, -0.8149, -1.2065, -0.9229], "alpha032_list": [17.4775, 15.5988, 16.3711, 16.1832, 15.7479], "alpha041_list": [-0.0726, -1.5832, 1.0306, 0.0039, 0.34], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.52, -15.44, 5.0, -2.88, -5.68], "alpha051_list": [2.52, -15.44, 5.0, -2.88, -5.68], "alpha053_list": [0.8457, -20.9211, 31.045, 0.7322, 0.7163], "alpha054_list": [-0.5036, -0.6505, -0.0303, -0.4846, -0.3277], "alpha101_list": [0.4062, 0.8903, -0.9703, 0.0121, 0.2472]}
{"data_index": 2001623, "query_stock": "BA", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [135.44, 130.44, 133.32, 139.0, 137.53], "open_list": [126.18, 137.0, 133.27, 137.0, 141.01], "high_list": [136.2, 137.04, 135.45, 144.24, 141.08], "low_list": [125.8, 130.28, 131.31, 136.15, 135.78], "close_list": [135.44, 130.44, 133.32, 139.0, 137.53], "volume_list": [43781800, 32373000, 21835500, 48263900, 21098800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.6468, 1.8809, 2.1891, 2.7013, 2.8521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1287, -0.0369, 0.0221, 0.0426, -0.0106], "VWAP_list": [132.48, 132.5867, 133.36, 139.7967, 138.13], "alpha_smr_list": [-0.0502, -0.0115, -0.0215, -0.0272, -0.0144], "alpha_mom_list": [0.014, 0.0708, -0.0491, 0.0004, 0.0145], "alpha002_list": [-0.3556, -0.2195, 0.1136, -0.0778, -0.0069], "alpha006_list": [0.4011, 0.2868, 0.355, -0.0277, 0.0933], "alpha009_list": [-15.44, 5.0, -2.88, -5.68, 1.47], "alpha012_list": [-15.44, -5.0, 2.88, -5.68, -1.47], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-13.59, -15.15, 0.75, -7.2, -5.63], "alpha024_list": [-40.43, -35.43, -38.31, -43.99, -42.52], "alpha028_list": [-1.7456, -0.8149, -1.2065, -0.9229, -0.9687], "alpha032_list": [15.5988, 16.3711, 16.1832, 15.7479, 16.3225], "alpha041_list": [-1.5832, 1.0306, 0.0039, 0.34, 0.2746], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.47], "alpha049_list": [-15.44, 5.0, -2.88, -5.68, 1.47], "alpha051_list": [-15.44, 5.0, -2.88, -5.68, 1.47], "alpha053_list": [-20.9211, 31.045, 0.7322, 0.7163, -0.1485], "alpha054_list": [-0.6505, -0.0303, -0.4846, -0.3277, -0.3741], "alpha101_list": [0.8903, -0.9703, 0.0121, 0.2472, -0.6565]}
{"data_index": 2001624, "query_stock": "BA", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [130.44, 133.32, 139.0, 137.53, 144.73], "open_list": [137.0, 133.27, 137.0, 141.01, 145.21], "high_list": [137.04, 135.45, 144.24, 141.08, 145.91], "low_list": [130.28, 131.31, 136.15, 135.78, 142.61], "close_list": [130.44, 133.32, 139.0, 137.53, 144.73], "volume_list": [32373000, 21835500, 48263900, 21098800, 30338300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.8809, 2.1891, 2.7013, 2.8521, 3.3152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0369, 0.0221, 0.0426, -0.0106, 0.0524], "VWAP_list": [132.5867, 133.36, 139.7967, 138.13, 144.4167], "alpha_smr_list": [-0.0115, -0.0215, -0.0272, -0.0144, -0.0543], "alpha_mom_list": [0.0708, -0.0491, 0.0004, 0.0145, -0.025], "alpha002_list": [-0.2195, 0.1136, -0.0778, -0.0069, 0.0367], "alpha006_list": [0.2868, 0.355, -0.0277, 0.0933, 0.0812], "alpha009_list": [5.0, -2.88, -5.68, 1.47, -7.2], "alpha012_list": [-5.0, 2.88, -5.68, -1.47, -7.2], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-15.15, 0.75, -7.2, -5.63, -1.67], "alpha024_list": [-35.43, -38.31, -43.99, -42.52, -49.72], "alpha028_list": [-0.8149, -1.2065, -0.9229, -0.9687, -1.2216], "alpha032_list": [16.3711, 16.1832, 15.7479, 16.3225, 15.8217], "alpha041_list": [1.0306, 0.0039, 0.34, 0.2746, -0.1661], "alpha046_list": [1.0, 1.0, 1.0, 1.47, 1.0], "alpha049_list": [5.0, -2.88, -5.68, 1.47, -7.2], "alpha051_list": [5.0, -2.88, -5.68, 1.47, -7.2], "alpha053_list": [31.045, 0.7322, 0.7163, -0.1485, -394.3641], "alpha054_list": [-0.0303, -0.4846, -0.3277, -0.3741, -0.6531], "alpha101_list": [-0.9703, 0.0121, 0.2472, -0.6565, -0.1454]}
{"data_index": 2001625, "query_stock": "BA", "query_date": "2020-05-28", "movement": "freeze", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [133.32, 139.0, 137.53, 144.73, 149.52], "open_list": [133.27, 137.0, 141.01, 145.21, 149.14], "high_list": [135.45, 144.24, 141.08, 145.91, 149.65], "low_list": [131.31, 136.15, 135.78, 142.61, 141.24], "close_list": [133.32, 139.0, 137.53, 144.73, 149.52], "volume_list": [21835500, 48263900, 21098800, 30338300, 32799900], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.1891, 2.7013, 2.8521, 3.3152, 3.7884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.1414], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0221, 0.0426, -0.0106, 0.0524, 0.0331], "VWAP_list": [133.36, 139.7967, 138.13, 144.4167, 146.8033], "alpha_smr_list": [-0.0215, -0.0272, -0.0144, -0.0543, -0.03], "alpha_mom_list": [-0.0491, 0.0004, 0.0145, -0.025, -0.0033], "alpha002_list": [0.1136, -0.0778, -0.0069, 0.0367, 0.0479], "alpha006_list": [0.355, -0.0277, 0.0933, 0.0812, 0.0737], "alpha009_list": [-2.88, -5.68, 1.47, -7.2, -4.79], "alpha012_list": [2.88, -5.68, -1.47, -7.2, -4.79], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.75, -7.2, -5.63, -1.67, -8.57], "alpha024_list": [-38.31, -43.99, -42.52, -49.72, -54.51], "alpha028_list": [-1.2065, -0.9229, -0.9687, -1.2216, -1.7409], "alpha032_list": [16.1832, 15.7479, 16.3225, 15.8217, 15.7827], "alpha041_list": [0.0039, 0.34, 0.2746, -0.1661, -1.4191], "alpha046_list": [1.0, 1.0, 1.47, 1.0, 1.0], "alpha049_list": [-2.88, -5.68, 1.47, -7.2, -4.79], "alpha051_list": [-2.88, -5.68, 1.47, -7.2, -4.79], "alpha053_list": [0.7322, 0.7163, -0.1485, -394.3641, -1.6295], "alpha054_list": [-0.4846, -0.3277, -0.3741, -0.6531, -0.9721], "alpha101_list": [0.0121, 0.2472, -0.6565, -0.1454, 0.0452]}
{"data_index": 2001626, "query_stock": "BA", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [139.0, 137.53, 144.73, 149.52, 149.82], "open_list": [137.0, 141.01, 145.21, 149.14, 156.1], "high_list": [144.24, 141.08, 145.91, 149.65, 156.7], "low_list": [136.15, 135.78, 142.61, 141.24, 149.05], "close_list": [139.0, 137.53, 144.73, 149.52, 149.82], "volume_list": [48263900, 21098800, 30338300, 32799900, 34734300], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.7013, 2.8521, 3.3152, 3.7884, 3.948], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.1414, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0426, -0.0106, 0.0524, 0.0331, 0.002], "VWAP_list": [139.7967, 138.13, 144.4167, 146.8033, 151.8567], "alpha_smr_list": [-0.0272, -0.0144, -0.0543, -0.03, -0.0431], "alpha_mom_list": [0.0004, 0.0145, -0.025, -0.0033, 0.0025], "alpha002_list": [-0.0778, -0.0069, 0.0367, 0.0479, -0.018], "alpha006_list": [-0.0277, 0.0933, 0.0812, 0.0737, 0.0806], "alpha009_list": [-5.68, 1.47, -7.2, -4.79, -0.3], "alpha012_list": [-5.68, -1.47, -7.2, -4.79, -0.3], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-7.2, -5.63, -1.67, -8.57, -10.79], "alpha024_list": [-43.99, -42.52, -49.72, -54.51, -54.81], "alpha028_list": [-0.9229, -0.9687, -1.2216, -1.7409, -0.9181], "alpha032_list": [15.7479, 16.3225, 15.8217, 15.7827, 16.0595], "alpha041_list": [0.34, 0.2746, -0.1661, -1.4191, 0.9705], "alpha046_list": [1.0, 1.47, 1.0, 1.0, 1.0], "alpha049_list": [-5.68, 1.47, -7.2, -4.79, -0.3], "alpha051_list": [-5.68, 1.47, -7.2, -4.79, -0.3], "alpha053_list": [0.7163, -0.1485, -394.3641, -1.6295, 8.9246], "alpha054_list": [-0.3277, -0.3741, -0.6531, -0.9721, -0.1236], "alpha101_list": [0.2472, -0.6565, -0.1454, 0.0452, -0.8208]}
{"data_index": 2001627, "query_stock": "BA", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [137.53, 144.73, 149.52, 149.82, 145.85], "open_list": [141.01, 145.21, 149.14, 156.1, 145.3], "high_list": [141.08, 145.91, 149.65, 156.7, 152.0], "low_list": [135.78, 142.61, 141.24, 149.05, 142.94], "close_list": [137.53, 144.73, 149.52, 149.82, 145.85], "volume_list": [21098800, 30338300, 32799900, 34734300, 33853900], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.8521, 3.3152, 3.7884, 3.948, 3.6212], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.1414, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0106, 0.0524, 0.0331, 0.002, -0.0265], "VWAP_list": [138.13, 144.4167, 146.8033, 151.8567, 146.93], "alpha_smr_list": [-0.0144, -0.0543, -0.03, -0.0431, 0.0306], "alpha_mom_list": [0.0145, -0.025, -0.0033, 0.0025, -0.0411], "alpha002_list": [-0.0069, 0.0367, 0.0479, -0.018, -0.191], "alpha006_list": [0.0933, 0.0812, 0.0737, 0.0806, -0.0204], "alpha009_list": [1.47, -7.2, -4.79, -0.3, 3.97], "alpha012_list": [-1.47, -7.2, -4.79, -0.3, -3.97], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-5.63, -1.67, -8.57, -10.79, -2.35], "alpha024_list": [-42.52, -49.72, -54.51, -54.81, -50.84], "alpha028_list": [-0.9687, -1.2216, -1.7409, -0.9181, -1.0784], "alpha032_list": [16.3225, 15.8217, 15.7827, 16.0595, 16.9782], "alpha041_list": [0.2746, -0.1661, -1.4191, 0.9705, 0.4704], "alpha046_list": [1.47, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.47, -7.2, -4.79, -0.3, 3.97], "alpha051_list": [1.47, -7.2, -4.79, -0.3, 3.97], "alpha053_list": [-0.1485, -394.3641, -1.6295, 8.9246, 1.262], "alpha054_list": [-0.3741, -0.6531, -0.9721, -0.1236, -0.3152], "alpha101_list": [-0.6565, -0.1454, 0.0452, -0.8208, 0.0607]}
{"data_index": 2001628, "query_stock": "BA", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [144.73, 149.52, 149.82, 145.85, 151.39], "open_list": [145.21, 149.14, 156.1, 145.3, 145.45], "high_list": [145.91, 149.65, 156.7, 152.0, 153.55], "low_list": [142.61, 141.24, 149.05, 142.94, 144.55], "close_list": [144.73, 149.52, 149.82, 145.85, 151.39], "volume_list": [30338300, 32799900, 34734300, 33853900, 27127300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [3.3152, 3.7884, 3.948, 3.6212, 3.6053], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.1414, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0524, 0.0331, 0.002, -0.0265, 0.038], "VWAP_list": [144.4167, 146.8033, 151.8567, 146.93, 149.83], "alpha_smr_list": [-0.0543, -0.03, -0.0431, 0.0306, 0.0027], "alpha_mom_list": [-0.025, -0.0033, 0.0025, -0.0411, 0.0038], "alpha002_list": [0.0367, 0.0479, -0.018, -0.191, 0.2645], "alpha006_list": [0.0812, 0.0737, 0.0806, -0.0204, 0.2111], "alpha009_list": [-7.2, -4.79, -0.3, 3.97, -5.54], "alpha012_list": [-7.2, -4.79, -0.3, -3.97, 5.54], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.67, -8.57, -10.79, -2.35, 3.15], "alpha024_list": [-49.72, -54.51, -54.81, -50.84, -56.38], "alpha028_list": [-1.2216, -1.7409, -0.9181, -1.0784, -1.5613], "alpha032_list": [15.8217, 15.7827, 16.0595, 16.9782, 16.6111], "alpha041_list": [-0.1661, -1.4191, 0.9705, 0.4704, -0.8479], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.2, -4.79, -0.3, 3.97, -5.54], "alpha051_list": [-7.2, -4.79, -0.3, 3.97, -5.54], "alpha053_list": [-394.3641, -1.6295, 8.9246, 1.262, 0.237], "alpha054_list": [-0.6531, -0.9721, -0.1236, -0.3152, -0.6222], "alpha101_list": [-0.1454, 0.0452, -0.8208, 0.0607, 0.6599]}
{"data_index": 2001629, "query_stock": "BA", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [149.52, 149.82, 145.85, 151.39, 153.31], "open_list": [149.14, 156.1, 145.3, 145.45, 154.0], "high_list": [149.65, 156.7, 152.0, 153.55, 155.85], "low_list": [141.24, 149.05, 142.94, 144.55, 151.81], "close_list": [149.52, 149.82, 145.85, 151.39, 153.31], "volume_list": [32799900, 34734300, 33853900, 27127300, 24780500], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [3.7884, 3.948, 3.6212, 3.6053, 3.5458], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.1414, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0331, 0.002, -0.0265, 0.038, 0.0127], "VWAP_list": [146.8033, 151.8567, 146.93, 149.83, 153.6567], "alpha_smr_list": [-0.03, -0.0431, 0.0306, 0.0027, -0.0171], "alpha_mom_list": [-0.0033, 0.0025, -0.0411, 0.0038, 0.04], "alpha002_list": [0.0479, -0.018, -0.191, 0.2645, 0.2737], "alpha006_list": [0.0737, 0.0806, -0.0204, 0.2111, 0.0227], "alpha009_list": [-4.79, -0.3, 3.97, -5.54, -1.92], "alpha012_list": [-4.79, -0.3, -3.97, 5.54, 1.92], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-8.57, -10.79, -2.35, 3.15, -3.85], "alpha024_list": [-54.51, -54.81, -50.84, -56.38, -58.3], "alpha028_list": [-1.7409, -0.9181, -1.0784, -1.5613, -1.2125], "alpha032_list": [15.7827, 16.0595, 16.9782, 16.6111, 16.68], "alpha041_list": [-1.4191, 0.9705, 0.4704, -0.8479, 0.1601], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.79, -0.3, 3.97, -5.54, -1.92], "alpha051_list": [-4.79, -0.3, 3.97, -5.54, -1.92], "alpha053_list": [-1.6295, 8.9246, 1.262, 0.237, -39.5558], "alpha054_list": [-0.9721, -0.1236, -0.3152, -0.6222, -0.3797], "alpha101_list": [0.0452, -0.8208, 0.0607, 0.6599, -0.1707]}
{"data_index": 2001630, "query_stock": "BA", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [149.82, 145.85, 151.39, 153.31, 173.16], "open_list": [156.1, 145.3, 145.45, 154.0, 157.1], "high_list": [156.7, 152.0, 153.55, 155.85, 173.78], "low_list": [149.05, 142.94, 144.55, 151.81, 155.49], "close_list": [149.82, 145.85, 151.39, 153.31, 173.16], "volume_list": [34734300, 33853900, 27127300, 24780500, 66486400], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [3.948, 3.6212, 3.6053, 3.5458, 4.5984], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 8.5173], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, -0.0265, 0.038, 0.0127, 0.1295], "VWAP_list": [151.8567, 146.93, 149.83, 153.6567, 167.4767], "alpha_smr_list": [-0.0431, 0.0306, 0.0027, -0.0171, -0.0244], "alpha_mom_list": [0.0025, -0.0411, 0.0038, 0.04, -0.0045], "alpha002_list": [-0.018, -0.191, 0.2645, 0.2737, -0.0335], "alpha006_list": [0.0806, -0.0204, 0.2111, 0.0227, -0.3924], "alpha009_list": [-0.3, 3.97, -5.54, -1.92, -19.85], "alpha012_list": [-0.3, -3.97, 5.54, 1.92, -19.85], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-10.79, -2.35, 3.15, -3.85, -20.23], "alpha024_list": [-54.81, -50.84, -56.38, -58.3, -78.15], "alpha028_list": [-0.9181, -1.0784, -1.5613, -1.2125, -2.2332], "alpha032_list": [16.0595, 16.9782, 16.6111, 16.68, 14.6338], "alpha041_list": [0.9705, 0.4704, -0.8479, 0.1601, -3.0959], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3, 3.97, -5.54, -1.92, -19.85], "alpha051_list": [-0.3, 3.97, -5.54, -1.92, -19.85], "alpha053_list": [8.9246, 1.262, 0.237, -39.5558, -1.0246], "alpha054_list": [-0.1236, -0.3152, -0.6222, -0.3797, -0.5938], "alpha101_list": [-0.8208, 0.0607, 0.6599, -0.1707, 0.878]}
{"data_index": 2001631, "query_stock": "BA", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [145.85, 151.39, 153.31, 173.16, 184.3], "open_list": [145.3, 145.45, 154.0, 157.1, 181.28], "high_list": [152.0, 153.55, 155.85, 173.78, 188.6], "low_list": [142.94, 144.55, 151.81, 155.49, 177.4], "close_list": [145.85, 151.39, 153.31, 173.16, 184.3], "volume_list": [33853900, 27127300, 24780500, 66486400, 67155600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [3.6212, 3.6053, 3.5458, 4.5984, 5.7264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 8.5173, 10.3859], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0265, 0.038, 0.0127, 0.1295, 0.0643], "VWAP_list": [146.93, 149.83, 153.6567, 167.4767, 183.4333], "alpha_smr_list": [0.0306, 0.0027, -0.0171, -0.0244, -0.0458], "alpha_mom_list": [-0.0411, 0.0038, 0.04, -0.0045, 0.0973], "alpha002_list": [-0.191, 0.2645, 0.2737, -0.0335, -0.1292], "alpha006_list": [-0.0204, 0.2111, 0.0227, -0.3924, -0.6304], "alpha009_list": [3.97, -5.54, -1.92, -19.85, -11.14], "alpha012_list": [-3.97, 5.54, 1.92, -19.85, -11.14], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.35, 3.15, -3.85, -20.23, -32.75], "alpha024_list": [-50.84, -56.38, -58.3, -78.15, -89.29], "alpha028_list": [-1.0784, -1.5613, -1.2125, -2.2332, -1.2444], "alpha032_list": [16.9782, 16.6111, 16.68, 14.6338, 13.836], "alpha041_list": [0.4704, -0.8479, 0.1601, -3.0959, -0.519], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.97, -5.54, -1.92, -19.85, -11.14], "alpha051_list": [3.97, -5.54, -1.92, -19.85, -11.14], "alpha053_list": [1.262, 0.237, -39.5558, -1.0246, -1.2154], "alpha054_list": [-0.3152, -0.6222, -0.3797, -0.5938, -0.5672], "alpha101_list": [0.0607, 0.6599, -0.1707, 0.878, 0.2696]}
{"data_index": 2001632, "query_stock": "BA", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [151.39, 153.31, 173.16, 184.3, 205.43], "open_list": [145.45, 154.0, 157.1, 181.28, 205.0], "high_list": [153.55, 155.85, 173.78, 188.6, 218.79], "low_list": [144.55, 151.81, 155.49, 177.4, 197.36], "close_list": [151.39, 153.31, 173.16, 184.3, 205.43], "volume_list": [27127300, 24780500, 66486400, 67155600, 99846000], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [3.6053, 3.5458, 4.5984, 5.7264, 7.467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 8.5173, 10.3859, 17.3465], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.038, 0.0127, 0.1295, 0.0643, 0.1146], "VWAP_list": [149.83, 153.6567, 167.4767, 183.4333, 207.1933], "alpha_smr_list": [0.0027, -0.0171, -0.0244, -0.0458, -0.1064], "alpha_mom_list": [0.0038, 0.04, -0.0045, 0.0973, 0.0165], "alpha002_list": [0.2645, 0.2737, -0.0335, -0.1292, -0.3754], "alpha006_list": [0.2111, 0.0227, -0.3924, -0.6304, -0.9224], "alpha009_list": [-5.54, -1.92, -19.85, -11.14, 21.13], "alpha012_list": [5.54, 1.92, -19.85, -11.14, -21.13], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [3.15, -3.85, -20.23, -32.75, -45.01], "alpha024_list": [-56.38, -58.3, -78.15, -89.29, -110.42], "alpha028_list": [-1.5613, -1.2125, -2.2332, -1.2444, -0.7261], "alpha032_list": [16.6111, 16.68, 14.6338, 13.836, 11.8317], "alpha041_list": [-0.8479, 0.1601, -3.0959, -0.519, 0.6056], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.54, -1.92, -19.85, -11.14, -21.13], "alpha051_list": [-5.54, -1.92, -19.85, -11.14, -21.13], "alpha053_list": [0.237, -39.5558, -1.0246, -1.2154, -0.3731], "alpha054_list": [-0.6222, -0.3797, -0.5938, -0.5672, -0.3727], "alpha101_list": [0.6599, -0.1707, 0.878, 0.2696, 0.0201]}
{"data_index": 2001633, "query_stock": "BA", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [153.31, 173.16, 184.3, 205.43, 230.5], "open_list": [154.0, 157.1, 181.28, 205.0, 222.94], "high_list": [155.85, 173.78, 188.6, 218.79, 234.2], "low_list": [151.81, 155.49, 177.4, 197.36, 218.93], "close_list": [153.31, 173.16, 184.3, 205.43, 230.5], "volume_list": [24780500, 66486400, 67155600, 99846000, 80902800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [3.5458, 4.5984, 5.7264, 7.467, 9.7348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 8.5173, 10.3859, 17.3465, 23.3984], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, 0.1295, 0.0643, 0.1146, 0.122], "VWAP_list": [153.6567, 167.4767, 183.4333, 207.1933, 227.8767], "alpha_smr_list": [-0.0171, -0.0244, -0.0458, -0.1064, -0.0818], "alpha_mom_list": [0.04, -0.0045, 0.0973, 0.0165, 0.0021], "alpha002_list": [0.2737, -0.0335, -0.1292, -0.3754, -0.3591], "alpha006_list": [0.0227, -0.3924, -0.6304, -0.9224, -0.8742], "alpha009_list": [-1.92, -19.85, -11.14, 21.13, 25.07], "alpha012_list": [1.92, -19.85, -11.14, -21.13, 25.07], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.85, -20.23, -32.75, -45.01, -45.6], "alpha024_list": [-58.3, -78.15, -89.29, -110.42, -135.49], "alpha028_list": [-1.2125, -2.2332, -1.2444, -0.7261, -1.573], "alpha032_list": [16.68, 14.6338, 13.836, 11.8317, 9.6721], "alpha041_list": [0.1601, -3.0959, -0.519, 0.6056, -1.4404], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.92, -19.85, -11.14, -21.13, -25.07], "alpha051_list": [-1.92, -19.85, -11.14, -21.13, -25.07], "alpha053_list": [-39.5558, -1.0246, -1.2154, -0.3731, -0.2368], "alpha054_list": [-0.3797, -0.5938, -0.5672, -0.3727, -0.6413], "alpha101_list": [-0.1707, 0.878, 0.2696, 0.0201, 0.4951]}
{"data_index": 2001634, "query_stock": "BA", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [173.16, 184.3, 205.43, 230.5, 216.74], "open_list": [157.1, 181.28, 205.0, 222.94, 222.14], "high_list": [173.78, 188.6, 218.79, 234.2, 227.0], "low_list": [155.49, 177.4, 197.36, 218.93, 213.08], "close_list": [173.16, 184.3, 205.43, 230.5, 216.74], "volume_list": [66486400, 67155600, 99846000, 80902800, 66688700], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [4.5984, 5.7264, 7.467, 9.7348, 9.714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [8.5173, 10.3859, 17.3465, 23.3984, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1295, 0.0643, 0.1146, 0.122, -0.0597], "VWAP_list": [167.4767, 183.4333, 207.1933, 227.8767, 218.94], "alpha_smr_list": [-0.0244, -0.0458, -0.1064, -0.0818, 0.0369], "alpha_mom_list": [-0.0045, 0.0973, 0.0165, 0.0021, 0.0333], "alpha002_list": [-0.0335, -0.1292, -0.3754, -0.3591, -0.843], "alpha006_list": [-0.3924, -0.6304, -0.9224, -0.8742, -0.8139], "alpha009_list": [-19.85, -11.14, 21.13, 25.07, 13.76], "alpha012_list": [-19.85, -11.14, -21.13, 25.07, -13.76], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-20.23, -32.75, -45.01, -45.6, -8.21], "alpha024_list": [-78.15, -89.29, -110.42, -135.49, -121.73], "alpha028_list": [-2.2332, -1.2444, -0.7261, -1.573, -0.6452], "alpha032_list": [14.6338, 13.836, 11.8317, 9.6721, 12.829], "alpha041_list": [-3.0959, -0.519, 0.6056, -1.4404, 0.9899], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-19.85, -11.14, -21.13, -25.07, 13.76], "alpha051_list": [-19.85, -11.14, -21.13, -25.07, 13.76], "alpha053_list": [-1.0246, -1.2154, -0.3731, -0.2368, 2.7876], "alpha054_list": [-0.5938, -0.5672, -0.3727, -0.6413, -0.2974], "alpha101_list": [0.878, 0.2696, 0.0201, 0.4951, -0.3879]}
{"data_index": 2001635, "query_stock": "BA", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [184.3, 205.43, 230.5, 216.74, 203.41], "open_list": [181.28, 205.0, 222.94, 222.14, 211.17], "high_list": [188.6, 218.79, 234.2, 227.0, 213.03], "low_list": [177.4, 197.36, 218.93, 213.08, 197.4], "close_list": [184.3, 205.43, 230.5, 216.74, 203.41], "volume_list": [67155600, 99846000, 80902800, 66688700, 90384900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [5.7264, 7.467, 9.7348, 9.714, 8.265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [10.3859, 17.3465, 23.3984, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0643, 0.1146, 0.122, -0.0597, -0.0615], "VWAP_list": [183.4333, 207.1933, 227.8767, 218.94, 204.6133], "alpha_smr_list": [-0.0458, -0.1064, -0.0818, 0.0369, 0.026], "alpha_mom_list": [0.0973, 0.0165, 0.0021, 0.0333, -0.0246], "alpha002_list": [-0.1292, -0.3754, -0.3591, -0.843, -0.7046], "alpha006_list": [-0.6304, -0.9224, -0.8742, -0.8139, -0.8241], "alpha009_list": [-11.14, 21.13, 25.07, 13.76, 13.33], "alpha012_list": [-11.14, -21.13, 25.07, -13.76, 13.33], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-32.75, -45.01, -45.6, -8.21, 21.17], "alpha024_list": [-89.29, -110.42, -135.49, -121.73, -108.4], "alpha028_list": [-1.2444, -0.7261, -1.573, -0.6452, -0.8885], "alpha032_list": [13.836, 11.8317, 9.6721, 12.829, 15.7085], "alpha041_list": [-0.519, 0.6056, -1.4404, 0.9899, 0.4528], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.14, -21.13, -25.07, 13.76, 13.33], "alpha051_list": [-11.14, -21.13, -25.07, 13.76, 13.33], "alpha053_list": [-1.2154, -0.3731, -0.2368, 2.7876, -7.3343], "alpha054_list": [-0.5672, -0.3727, -0.6413, -0.2974, -0.4637], "alpha101_list": [0.2696, 0.0201, 0.4951, -0.3879, -0.4964]}
{"data_index": 2001636, "query_stock": "BA", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [205.43, 230.5, 216.74, 203.41, 170.0], "open_list": [205.0, 222.94, 222.14, 211.17, 179.35], "high_list": [218.79, 234.2, 227.0, 213.03, 192.18], "low_list": [197.36, 218.93, 213.08, 197.4, 166.01], "close_list": [205.43, 230.5, 216.74, 203.41, 170.0], "volume_list": [99846000, 80902800, 66688700, 90384900, 103212800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [7.467, 9.7348, 9.714, 8.265, 4.6966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [17.3465, 23.3984, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1146, 0.122, -0.0597, -0.0615, -0.1642], "VWAP_list": [207.1933, 227.8767, 218.94, 204.6133, 176.0633], "alpha_smr_list": [-0.1064, -0.0818, 0.0369, 0.026, 0.1259], "alpha_mom_list": [0.0165, 0.0021, 0.0333, -0.0246, -0.0374], "alpha002_list": [-0.3754, -0.3591, -0.843, -0.7046, -0.306], "alpha006_list": [-0.9224, -0.8742, -0.8139, -0.8241, -0.7076], "alpha009_list": [21.13, 25.07, 13.76, 13.33, 33.41], "alpha012_list": [-21.13, 25.07, -13.76, 13.33, 33.41], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-45.01, -45.6, -8.21, 21.17, 34.82], "alpha024_list": [-110.42, -135.49, -121.73, -108.4, -74.99], "alpha028_list": [-0.7261, -1.573, -0.6452, -0.8885, -0.1109], "alpha032_list": [11.8317, 9.6721, 12.829, 15.7085, 20.7505], "alpha041_list": [0.6056, -1.4404, 0.9899, 0.4528, 2.553], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-21.13, -25.07, 13.76, 13.33, 33.41], "alpha051_list": [-21.13, -25.07, 13.76, 13.33, 33.41], "alpha053_list": [-0.3731, -0.2368, 2.7876, -7.3343, 3.4455], "alpha054_list": [-0.3727, -0.6413, -0.2974, -0.4637, -0.1993], "alpha101_list": [0.0201, 0.4951, -0.3879, -0.4964, -0.3573]}
{"data_index": 2001637, "query_stock": "BA", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [230.5, 216.74, 203.41, 170.0, 189.51], "open_list": [222.94, 222.14, 211.17, 179.35, 187.15], "high_list": [234.2, 227.0, 213.03, 192.18, 191.3], "low_list": [218.93, 213.08, 197.4, 166.01, 176.26], "close_list": [230.5, 216.74, 203.41, 170.0, 189.51], "volume_list": [80902800, 66688700, 90384900, 103212800, 89550100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [9.7348, 9.714, 8.265, 4.6966, 3.3534], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [23.3984, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.122, -0.0597, -0.0615, -0.1642, 0.1148], "VWAP_list": [227.8767, 218.94, 204.6133, 176.0633, 185.69], "alpha_smr_list": [-0.0818, 0.0369, 0.026, 0.1259, -0.0961], "alpha_mom_list": [0.0021, 0.0333, -0.0246, -0.0374, -0.0535], "alpha002_list": [-0.3591, -0.843, -0.7046, -0.306, -0.0141], "alpha006_list": [-0.8742, -0.8139, -0.8241, -0.7076, -0.6355], "alpha009_list": [25.07, 13.76, 13.33, 33.41, -19.51], "alpha012_list": [25.07, -13.76, 13.33, 33.41, 19.51], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-45.6, -8.21, 21.17, 34.82, 21.73], "alpha024_list": [-135.49, -121.73, -108.4, -74.99, -94.5], "alpha028_list": [-1.573, -0.6452, -0.8885, -0.1109, -2.0533], "alpha032_list": [9.6721, 12.829, 15.7085, 20.7505, 18.3598], "alpha041_list": [-1.4404, 0.9899, 0.4528, 2.553, -2.0639], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-25.07, 13.76, 13.33, 33.41, -19.51], "alpha051_list": [-25.07, 13.76, 13.33, 33.41, -19.51], "alpha053_list": [-0.2368, 2.7876, -7.3343, 3.4455, -0.1807], "alpha054_list": [-0.6413, -0.2974, -0.4637, -0.1993, -0.8275], "alpha101_list": [0.4951, -0.3879, -0.4964, -0.3573, 0.1569]}
{"data_index": 2001638, "query_stock": "BA", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [216.74, 203.41, 170.0, 189.51, 190.94], "open_list": [222.14, 211.17, 179.35, 187.15, 177.18], "high_list": [227.0, 213.03, 192.18, 191.3, 193.23], "low_list": [213.08, 197.4, 166.01, 176.26, 175.89], "close_list": [216.74, 203.41, 170.0, 189.51, 190.94], "volume_list": [66688700, 90384900, 103212800, 89550100, 78612900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [9.714, 8.265, 4.6966, 3.3534, 2.3137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0597, -0.0615, -0.1642, 0.1148, 0.0075], "VWAP_list": [218.94, 204.6133, 176.0633, 185.69, 186.6867], "alpha_smr_list": [0.0369, 0.026, 0.1259, -0.0961, 0.0673], "alpha_mom_list": [0.0333, -0.0246, -0.0374, -0.0535, 0.0125], "alpha002_list": [-0.843, -0.7046, -0.306, -0.0141, 0.3448], "alpha006_list": [-0.8139, -0.8241, -0.7076, -0.6355, -0.4753], "alpha009_list": [13.76, 13.33, 33.41, -19.51, -1.43], "alpha012_list": [-13.76, 13.33, 33.41, 19.51, 1.43], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.21, 21.17, 34.82, 21.73, -1.05], "alpha024_list": [-121.73, -108.4, -74.99, -94.5, -95.93], "alpha028_list": [-0.6452, -0.8885, -0.1109, -2.0533, -2.1245], "alpha032_list": [12.829, 15.7085, 20.7505, 18.3598, 18.2402], "alpha041_list": [0.9899, 0.4528, 2.553, -2.0639, -2.3304], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [13.76, 13.33, 33.41, -19.51, -1.43], "alpha051_list": [13.76, 13.33, 33.41, -19.51, -1.43], "alpha053_list": [2.7876, -7.3343, 3.4455, -0.1807, -1.5412], "alpha054_list": [-0.2974, -0.4637, -0.1993, -0.8275, -0.5971], "alpha101_list": [-0.3879, -0.4964, -0.3573, 0.1569, 0.7935]}
{"data_index": 2001639, "query_stock": "BA", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [203.41, 170.0, 189.51, 190.94, 197.77], "open_list": [211.17, 179.35, 187.15, 177.18, 207.15], "high_list": [213.03, 192.18, 191.3, 193.23, 208.3], "low_list": [197.4, 166.01, 176.26, 175.89, 192.6], "close_list": [203.41, 170.0, 189.51, 190.94, 197.77], "volume_list": [90384900, 103212800, 89550100, 78612900, 76496900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [8.265, 4.6966, 3.3534, 2.3137, 1.8583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0615, -0.1642, 0.1148, 0.0075, 0.0358], "VWAP_list": [204.6133, 176.0633, 185.69, 186.6867, 199.5567], "alpha_smr_list": [0.026, 0.1259, -0.0961, 0.0673, -0.0815], "alpha_mom_list": [-0.0246, -0.0374, -0.0535, 0.0125, 0.0748], "alpha002_list": [-0.7046, -0.306, -0.0141, 0.3448, 0.4542], "alpha006_list": [-0.8241, -0.7076, -0.6355, -0.4753, -0.099], "alpha009_list": [13.33, 33.41, -19.51, -1.43, -6.83], "alpha012_list": [13.33, 33.41, 19.51, 1.43, 6.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [21.17, 34.82, 21.73, -1.05, -17.0], "alpha024_list": [-108.4, -74.99, -94.5, -95.93, -102.76], "alpha028_list": [-0.8885, -0.1109, -2.0533, -2.1245, -0.8651], "alpha032_list": [15.7085, 20.7505, 18.3598, 18.2402, 17.131], "alpha041_list": [0.4528, 2.553, -2.0639, -2.3304, 0.7396], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [13.33, 33.41, -19.51, -1.43, -6.83], "alpha051_list": [13.33, 33.41, -19.51, -1.43, -6.83], "alpha053_list": [-7.3343, 3.4455, -0.1807, -1.5412, 2.0017], "alpha054_list": [-0.4637, -0.1993, -0.8275, -0.5971, -0.4152], "alpha101_list": [-0.4964, -0.3573, 0.1569, 0.7935, -0.5974]}
{"data_index": 2001640, "query_stock": "BA", "query_date": "2020-06-18", "movement": "freeze", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [170.0, 189.51, 190.94, 197.77, 192.54], "open_list": [179.35, 187.15, 177.18, 207.15, 194.52], "high_list": [192.18, 191.3, 193.23, 208.3, 196.43], "low_list": [166.01, 176.26, 175.89, 192.6, 191.25], "close_list": [170.0, 189.51, 190.94, 197.77, 192.54], "volume_list": [103212800, 89550100, 78612900, 76496900, 53085400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [4.6966, 3.3534, 2.3137, 1.8583, 1.0189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1642, 0.1148, 0.0075, 0.0358, -0.0264], "VWAP_list": [176.0633, 185.69, 186.6867, 199.5567, 193.4067], "alpha_smr_list": [0.1259, -0.0961, 0.0673, -0.0815, 0.0166], "alpha_mom_list": [-0.0374, -0.0535, 0.0125, 0.0748, -0.0463], "alpha002_list": [-0.306, -0.0141, 0.3448, 0.4542, 0.5723], "alpha006_list": [-0.7076, -0.6355, -0.4753, -0.099, 0.1062], "alpha009_list": [33.41, -19.51, -1.43, -6.83, 5.23], "alpha012_list": [33.41, 19.51, 1.43, 6.83, -5.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [34.82, 21.73, -1.05, -17.0, -3.2], "alpha024_list": [-74.99, -94.5, -95.93, -102.76, -97.53], "alpha028_list": [-0.1109, -2.0533, -2.1245, -0.8651, -0.9061], "alpha032_list": [20.7505, 18.3598, 18.2402, 17.131, 17.1167], "alpha041_list": [2.553, -2.0639, -2.3304, 0.7396, 0.416], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [33.41, -19.51, -1.43, -6.83, 5.23], "alpha051_list": [33.41, -19.51, -1.43, -6.83, 5.23], "alpha053_list": [3.4455, -0.1807, -1.5412, 2.0017, 2.3923], "alpha054_list": [-0.1993, -0.8275, -0.5971, -0.4152, -0.2621], "alpha101_list": [-0.3573, 0.1569, 0.7935, -0.5974, -0.3822]}
{"data_index": 2001641, "query_stock": "BA", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [189.51, 190.94, 197.77, 192.54, 192.29], "open_list": [187.15, 177.18, 207.15, 194.52, 188.24], "high_list": [191.3, 193.23, 208.3, 196.43, 198.03], "low_list": [176.26, 175.89, 192.6, 191.25, 187.2], "close_list": [189.51, 190.94, 197.77, 192.54, 192.29], "volume_list": [89550100, 78612900, 76496900, 53085400, 60849900], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [3.3534, 2.3137, 1.8583, 1.0189, 0.2985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1148, 0.0075, 0.0358, -0.0264, -0.0013], "VWAP_list": [185.69, 186.6867, 199.5567, 193.4067, 192.5067], "alpha_smr_list": [-0.0961, 0.0673, -0.0815, 0.0166, 0.0226], "alpha_mom_list": [-0.0535, 0.0125, 0.0748, -0.0463, -0.0102], "alpha002_list": [-0.0141, 0.3448, 0.4542, 0.5723, 0.559], "alpha006_list": [-0.6355, -0.4753, -0.099, 0.1062, 0.1148], "alpha009_list": [-19.51, -1.43, -6.83, 5.23, 0.25], "alpha012_list": [19.51, 1.43, 6.83, -5.23, 0.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [21.73, -1.05, -17.0, -3.2, 10.27], "alpha024_list": [-94.5, -95.93, -102.76, -97.53, -97.28], "alpha028_list": [-2.0533, -2.1245, -0.8651, -0.9061, -1.0575], "alpha032_list": [18.3598, 18.2402, 17.131, 17.1167, 16.668], "alpha041_list": [-2.0639, -2.3304, 0.7396, 0.416, 0.0322], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-19.51, -1.43, -6.83, 5.23, 0.25], "alpha051_list": [-19.51, -1.43, -6.83, 5.23, 0.25], "alpha053_list": [-0.1807, -1.5412, 2.0017, 2.3923, -0.5278], "alpha054_list": [-0.8275, -0.5971, -0.4152, -0.2621, -0.4225], "alpha101_list": [0.1569, 0.7935, -0.5974, -0.3822, 0.3739]}
{"data_index": 2001642, "query_stock": "BA", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [190.94, 197.77, 192.54, 192.29, 187.02], "open_list": [177.18, 207.15, 194.52, 188.24, 197.9], "high_list": [193.23, 208.3, 196.43, 198.03, 197.96], "low_list": [175.89, 192.6, 191.25, 187.2, 184.57], "close_list": [190.94, 197.77, 192.54, 192.29, 187.02], "volume_list": [78612900, 76496900, 53085400, 60849900, 67262100], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [2.3137, 1.8583, 1.0189, 0.2985, -0.6307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, 0.0358, -0.0264, -0.0013, -0.0274], "VWAP_list": [186.6867, 199.5567, 193.4067, 192.5067, 189.85], "alpha_smr_list": [0.0673, -0.0815, 0.0166, 0.0226, -0.0288], "alpha_mom_list": [0.0125, 0.0748, -0.0463, -0.0102, 0.0213], "alpha002_list": [0.3448, 0.4542, 0.5723, 0.559, 0.5381], "alpha006_list": [-0.4753, -0.099, 0.1062, 0.1148, 0.1745], "alpha009_list": [-1.43, -6.83, 5.23, 0.25, 5.27], "alpha012_list": [1.43, 6.83, -5.23, 0.25, 5.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.05, -17.0, -3.2, 10.27, -1.53], "alpha024_list": [-95.93, -102.76, -97.53, -97.28, -92.01], "alpha028_list": [-2.1245, -0.8651, -0.9061, -1.0575, -0.6069], "alpha032_list": [18.2402, 17.131, 17.1167, 16.668, 17.0989], "alpha041_list": [-2.3304, 0.7396, 0.416, 0.0322, 1.2978], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.43, -6.83, 5.23, 0.25, 5.27], "alpha051_list": [-1.43, -6.83, 5.23, 0.25, 5.27], "alpha053_list": [-1.5412, 2.0017, 2.3923, -0.5278, 4.1455], "alpha054_list": [-0.5971, -0.4152, -0.2621, -0.4225, -0.2428], "alpha101_list": [0.7935, -0.5974, -0.3822, 0.3739, -0.8125]}
{"data_index": 2001643, "query_stock": "BA", "query_date": "2020-06-23", "movement": "freeze", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [197.77, 192.54, 192.29, 187.02, 188.52], "open_list": [207.15, 194.52, 188.24, 197.9, 184.56], "high_list": [208.3, 196.43, 198.03, 197.96, 188.7], "low_list": [192.6, 191.25, 187.2, 184.57, 181.9], "close_list": [197.77, 192.54, 192.29, 187.02, 188.52], "volume_list": [76496900, 53085400, 60849900, 67262100, 53901500], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.8583, 1.0189, 0.2985, -0.6307, -1.2086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0358, -0.0264, -0.0013, -0.0274, 0.008], "VWAP_list": [199.5567, 193.4067, 192.5067, 189.85, 186.3733], "alpha_smr_list": [-0.0815, 0.0166, 0.0226, -0.0288, 0.0132], "alpha_mom_list": [0.0748, -0.0463, -0.0102, 0.0213, -0.0565], "alpha002_list": [0.4542, 0.5723, 0.559, 0.5381, 0.6262], "alpha006_list": [-0.099, 0.1062, 0.1148, 0.1745, 0.1252], "alpha009_list": [-6.83, 5.23, 0.25, 5.27, -1.5], "alpha012_list": [6.83, -5.23, 0.25, 5.27, 1.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-17.0, -3.2, 10.27, -1.53, 9.33], "alpha024_list": [-102.76, -97.53, -97.28, -92.01, -93.51], "alpha028_list": [-0.8651, -0.9061, -1.0575, -0.6069, -1.7372], "alpha032_list": [17.131, 17.1167, 16.668, 17.0989, 17.268], "alpha041_list": [0.7396, 0.416, 0.0322, 1.2978, -1.1045], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.83, 5.23, 0.25, 5.27, -1.5], "alpha051_list": [-6.83, 5.23, 0.25, 5.27, -1.5], "alpha053_list": [2.0017, 2.3923, -0.5278, 4.1455, -2.7761], "alpha054_list": [-0.4152, -0.2621, -0.4225, -0.2428, -0.8755], "alpha101_list": [-0.5974, -0.3822, 0.3739, -0.8125, 0.5823]}
{"data_index": 2001644, "query_stock": "BA", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [192.54, 192.29, 187.02, 188.52, 187.88], "open_list": [194.52, 188.24, 197.9, 184.56, 189.3], "high_list": [196.43, 198.03, 197.96, 188.7, 190.12], "low_list": [191.25, 187.2, 184.57, 181.9, 183.55], "close_list": [192.54, 192.29, 187.02, 188.52, 187.88], "volume_list": [53085400, 60849900, 67262100, 53901500, 50281300], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.0189, 0.2985, -0.6307, -1.2086, -1.6697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0264, -0.0013, -0.0274, 0.008, -0.0034], "VWAP_list": [193.4067, 192.5067, 189.85, 186.3733, 187.1833], "alpha_smr_list": [0.0166, 0.0226, -0.0288, 0.0132, -0.0041], "alpha_mom_list": [-0.0463, -0.0102, 0.0213, -0.0565, 0.0212], "alpha002_list": [0.5723, 0.559, 0.5381, 0.6262, 0.5838], "alpha006_list": [0.1062, 0.1148, 0.1745, 0.1252, -0.0019], "alpha009_list": [5.23, 0.25, 5.27, -1.5, 0.64], "alpha012_list": [-5.23, 0.25, 5.27, 1.5, -0.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.2, 10.27, -1.53, 9.33, 7.84], "alpha024_list": [-97.53, -97.28, -92.01, -93.51, -92.87], "alpha028_list": [-0.9061, -1.0575, -0.6069, -1.7372, -1.4475], "alpha032_list": [17.1167, 16.668, 17.0989, 17.268, 17.3341], "alpha041_list": [0.416, 0.0322, 1.2978, -1.1045, -0.3772], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.23, 0.25, 5.27, -1.5, 0.64], "alpha051_list": [5.23, 0.25, 5.27, -1.5, 0.64], "alpha053_list": [2.3923, -0.5278, 4.1455, -2.7761, -1.0833], "alpha054_list": [-0.2621, -0.4225, -0.2428, -0.8755, -0.6843], "alpha101_list": [-0.3822, 0.3739, -0.8125, 0.5823, -0.2161]}
{"data_index": 2001645, "query_stock": "BA", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [192.29, 187.02, 188.52, 187.88, 176.69], "open_list": [188.24, 197.9, 184.56, 189.3, 183.61], "high_list": [198.03, 197.96, 188.7, 190.12, 185.2], "low_list": [187.2, 184.57, 181.9, 183.55, 176.07], "close_list": [192.29, 187.02, 188.52, 187.88, 176.69], "volume_list": [60849900, 67262100, 53901500, 50281300, 56534800], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2985, -0.6307, -1.2086, -1.6697, -2.703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0274, 0.008, -0.0034, -0.0596], "VWAP_list": [192.5067, 189.85, 186.3733, 187.1833, 179.32], "alpha_smr_list": [0.0226, -0.0288, 0.0132, -0.0041, 0.023], "alpha_mom_list": [-0.0102, 0.0213, -0.0565, 0.0212, -0.0075], "alpha002_list": [0.559, 0.5381, 0.6262, 0.5838, 0.7507], "alpha006_list": [0.1148, 0.1745, 0.1252, -0.0019, 0.2207], "alpha009_list": [0.25, 5.27, -1.5, 0.64, 11.19], "alpha012_list": [0.25, 5.27, 1.5, -0.64, 11.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.27, -1.53, 9.33, 7.84, 0.0], "alpha024_list": [-97.28, -92.01, -93.51, -92.87, -81.68], "alpha028_list": [-1.0575, -0.6069, -1.7372, -1.4475, -0.7986], "alpha032_list": [16.668, 17.0989, 17.268, 17.3341, 18.6498], "alpha041_list": [0.0322, 1.2978, -1.1045, -0.3772, 1.2573], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.25, 5.27, -1.5, 0.64, 11.19], "alpha051_list": [0.25, 5.27, -1.5, 0.64, 11.19], "alpha053_list": [-0.5278, 4.1455, -2.7761, -1.0833, 8.167], "alpha054_list": [-0.4225, -0.2428, -0.8755, -0.6843, -0.0823], "alpha101_list": [0.3739, -0.8125, 0.5823, -0.2161, -0.7579]}
{"data_index": 2001646, "query_stock": "BA", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [187.02, 188.52, 187.88, 176.69, 174.88], "open_list": [197.9, 184.56, 189.3, 183.61, 169.87], "high_list": [197.96, 188.7, 190.12, 185.2, 177.5], "low_list": [184.57, 181.9, 183.55, 176.07, 169.59], "close_list": [187.02, 188.52, 187.88, 176.69, 174.88], "volume_list": [67262100, 53901500, 50281300, 56534800, 57335700], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.6307, -1.2086, -1.6697, -2.703, -3.436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, 0.008, -0.0034, -0.0596, -0.0102], "VWAP_list": [189.85, 186.3733, 187.1833, 179.32, 173.99], "alpha_smr_list": [-0.0288, 0.0132, -0.0041, 0.023, 0.0394], "alpha_mom_list": [0.0213, -0.0565, 0.0212, -0.0075, -0.0384], "alpha002_list": [0.5381, 0.6262, 0.5838, 0.7507, 0.5322], "alpha006_list": [0.1745, 0.1252, -0.0019, 0.2207, -0.1541], "alpha009_list": [5.27, -1.5, 0.64, 11.19, 1.81], "alpha012_list": [5.27, 1.5, -0.64, 11.19, 1.81], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.53, 9.33, 7.84, 0.0, 0.0], "alpha024_list": [-92.01, -93.51, -92.87, -81.68, -79.87], "alpha028_list": [-0.6069, -1.7372, -1.4475, -0.7986, -1.4804], "alpha032_list": [17.0989, 17.268, 17.3341, 18.6498, 18.477], "alpha041_list": [1.2978, -1.1045, -0.3772, 1.2573, -0.4901], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.27, -1.5, 0.64, 11.19, 1.81], "alpha051_list": [5.27, -1.5, 0.64, 11.19, 1.81], "alpha053_list": [4.1455, -2.7761, -1.0833, 8.167, 0.3602], "alpha054_list": [-0.2428, -0.8755, -0.6843, -0.0823, -0.5783], "alpha101_list": [-0.8125, 0.5823, -0.2161, -0.7579, 0.6333]}
{"data_index": 2001647, "query_stock": "BA", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [188.52, 187.88, 176.69, 174.88, 170.01], "open_list": [184.56, 189.3, 183.61, 169.87, 173.42], "high_list": [188.7, 190.12, 185.2, 177.5, 173.85], "low_list": [181.9, 183.55, 176.07, 169.59, 167.6], "close_list": [188.52, 187.88, 176.69, 174.88, 170.01], "volume_list": [53901500, 50281300, 56534800, 57335700, 50644400], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.2086, -1.6697, -2.703, -3.436, -4.1298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, -0.0034, -0.0596, -0.0102, -0.0278], "VWAP_list": [186.3733, 187.1833, 179.32, 173.99, 170.4867], "alpha_smr_list": [0.0132, -0.0041, 0.023, 0.0394, 0.0084], "alpha_mom_list": [-0.0565, 0.0212, -0.0075, -0.0384, 0.0291], "alpha002_list": [0.6262, 0.5838, 0.7507, 0.5322, 0.3866], "alpha006_list": [0.1252, -0.0019, 0.2207, -0.1541, -0.3364], "alpha009_list": [-1.5, 0.64, 11.19, 1.81, 4.87], "alpha012_list": [1.5, -0.64, 11.19, 1.81, -4.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.33, 7.84, 0.0, 0.0, 0.0], "alpha024_list": [-93.51, -92.87, -81.68, -79.87, -75.0], "alpha028_list": [-1.7372, -1.4475, -0.7986, -1.4804, -1.2241], "alpha032_list": [17.268, 17.3341, 18.6498, 18.477, 18.7386], "alpha041_list": [-1.1045, -0.3772, 1.2573, -0.4901, 0.2097], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5, 0.64, 11.19, 1.81, 4.87], "alpha051_list": [-1.5, 0.64, 11.19, 1.81, 4.87], "alpha053_list": [-2.7761, -1.0833, 8.167, 0.3602, 1.4412], "alpha054_list": [-0.8755, -0.6843, -0.0823, -0.5783, -0.4259], "alpha101_list": [0.5823, -0.2161, -0.7579, 0.6333, -0.5455]}
{"data_index": 2001648, "query_stock": "BA", "query_date": "2020-06-30", "movement": "fall", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [187.88, 176.69, 174.88, 170.01, 194.49], "open_list": [189.3, 183.61, 169.87, 173.42, 181.0], "high_list": [190.12, 185.2, 177.5, 173.85, 194.5], "low_list": [183.55, 176.07, 169.59, 167.6, 176.27], "close_list": [187.88, 176.69, 174.88, 170.01, 194.49], "volume_list": [50281300, 56534800, 57335700, 50644400, 78499900], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.6697, -2.703, -3.436, -4.1298, -2.8802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0034, -0.0596, -0.0102, -0.0278, 0.144], "VWAP_list": [187.1833, 179.32, 173.99, 170.4867, 188.42], "alpha_smr_list": [-0.0041, 0.023, 0.0394, 0.0084, -0.0626], "alpha_mom_list": [0.0212, -0.0075, -0.0384, 0.0291, -0.0199], "alpha002_list": [0.5838, 0.7507, 0.5322, 0.3866, -0.3421], "alpha006_list": [-0.0019, 0.2207, -0.1541, -0.3364, -0.4135], "alpha009_list": [0.64, 11.19, 1.81, 4.87, -24.48], "alpha012_list": [-0.64, 11.19, 1.81, -4.87, -24.48], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.84, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-92.87, -81.68, -79.87, -75.0, -99.48], "alpha028_list": [-1.4475, -0.7986, -1.4804, -1.2241, -2.4209], "alpha032_list": [17.3341, 18.6498, 18.477, 18.7386, 15.3745], "alpha041_list": [-0.3772, 1.2573, -0.4901, 0.2097, -3.2592], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.64, 11.19, 1.81, 4.87, -24.48], "alpha051_list": [0.64, 11.19, 1.81, 4.87, -24.48], "alpha053_list": [-1.0833, 8.167, 0.3602, 1.4412, -2.0362], "alpha054_list": [-0.6843, -0.0823, -0.5783, -0.4259, -0.6977], "alpha101_list": [-0.2161, -0.7579, 0.6333, -0.5455, 0.7399]}
{"data_index": 2001649, "query_stock": "BA", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [176.69, 174.88, 170.01, 194.49, 183.3], "open_list": [183.61, 169.87, 173.42, 181.0, 188.02], "high_list": [185.2, 177.5, 173.85, 194.5, 188.49], "low_list": [176.07, 169.59, 167.6, 176.27, 180.38], "close_list": [176.69, 174.88, 170.01, 194.49, 183.3], "volume_list": [56534800, 57335700, 50644400, 78499900, 65493100], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.703, -3.436, -4.1298, -2.8802, -2.7478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0596, -0.0102, -0.0278, 0.144, -0.0575], "VWAP_list": [179.32, 173.99, 170.4867, 188.42, 184.0567], "alpha_smr_list": [0.023, 0.0394, 0.0084, -0.0626, 0.0338], "alpha_mom_list": [-0.0075, -0.0384, 0.0291, -0.0199, 0.0719], "alpha002_list": [0.7507, 0.5322, 0.3866, -0.3421, -0.2663], "alpha006_list": [0.2207, -0.1541, -0.3364, -0.4135, -0.1269], "alpha009_list": [11.19, 1.81, 4.87, -24.48, 11.19], "alpha012_list": [11.19, 1.81, -4.87, -24.48, -11.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-81.68, -79.87, -75.0, -99.48, -88.29], "alpha028_list": [-0.7986, -1.4804, -1.2241, -2.4209, -0.9669], "alpha032_list": [18.6498, 18.477, 18.7386, 15.3745, 16.8827], "alpha041_list": [1.2573, -0.4901, 0.2097, -3.2592, 0.3338], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.19, 1.81, 4.87, -24.48, 11.19], "alpha051_list": [11.19, 1.81, 4.87, -24.48, 11.19], "alpha053_list": [8.167, 0.3602, 1.4412, -2.0362, -1.2381], "alpha054_list": [-0.0823, -0.5783, -0.4259, -0.6977, -0.4089], "alpha101_list": [-0.7579, 0.6333, -0.5455, 0.7399, -0.5819]}
{"data_index": 2001650, "query_stock": "BA", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [174.88, 170.01, 194.49, 183.3, 180.32], "open_list": [169.87, 173.42, 181.0, 188.02, 185.88], "high_list": [177.5, 173.85, 194.5, 188.49, 190.61], "low_list": [169.59, 167.6, 176.27, 180.38, 180.04], "close_list": [174.88, 170.01, 194.49, 183.3, 180.32], "volume_list": [57335700, 50644400, 78499900, 65493100, 49036700], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-3.436, -4.1298, -2.8802, -2.7478, -2.7924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.0278, 0.144, -0.0575, -0.0163], "VWAP_list": [173.99, 170.4867, 188.42, 184.0567, 183.6567], "alpha_smr_list": [0.0394, 0.0084, -0.0626, 0.0338, -0.014], "alpha_mom_list": [-0.0384, 0.0291, -0.0199, 0.0719, -0.0254], "alpha002_list": [0.5322, 0.3866, -0.3421, -0.2663, -0.5349], "alpha006_list": [-0.1541, -0.3364, -0.4135, -0.1269, -0.2021], "alpha009_list": [1.81, 4.87, -24.48, 11.19, 2.98], "alpha012_list": [1.81, -4.87, -24.48, -11.19, -2.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-79.87, -75.0, -99.48, -88.29, -85.31], "alpha028_list": [-1.4804, -1.2241, -2.4209, -0.9669, -0.4236], "alpha032_list": [18.477, 18.7386, 15.3745, 16.8827, 17.1511], "alpha041_list": [-0.4901, 0.2097, -3.2592, 0.3338, 1.593], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.81, 4.87, -24.48, 11.19, 2.98], "alpha051_list": [1.81, 4.87, -24.48, 11.19, 2.98], "alpha053_list": [0.3602, 1.4412, -2.0362, -1.2381, 35.6204], "alpha054_list": [-0.5783, -0.4259, -0.6977, -0.4089, -0.0308], "alpha101_list": [0.6333, -0.5455, 0.7399, -0.5819, -0.526]}
{"data_index": 2001651, "query_stock": "BA", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [170.01, 194.49, 183.3, 180.32, 180.81], "open_list": [173.42, 181.0, 188.02, 185.88, 185.58], "high_list": [173.85, 194.5, 188.49, 190.61, 187.79], "low_list": [167.6, 176.27, 180.38, 180.04, 180.43], "close_list": [170.01, 194.49, 183.3, 180.32, 180.81], "volume_list": [50644400, 78499900, 65493100, 49036700, 41792300], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-4.1298, -2.8802, -2.7478, -2.7924, -2.7178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0278, 0.144, -0.0575, -0.0163, 0.0027], "VWAP_list": [170.4867, 188.42, 184.0567, 183.6567, 183.01], "alpha_smr_list": [0.0084, -0.0626, 0.0338, -0.014, -0.0288], "alpha_mom_list": [0.0291, -0.0199, 0.0719, -0.0254, -0.0304], "alpha002_list": [0.3866, -0.3421, -0.2663, -0.5349, -0.6758], "alpha006_list": [-0.3364, -0.4135, -0.1269, -0.2021, -0.1294], "alpha009_list": [4.87, -24.48, 11.19, 2.98, -0.49], "alpha012_list": [-4.87, -24.48, -11.19, -2.98, 0.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-75.0, -99.48, -88.29, -85.31, -85.8], "alpha028_list": [-1.2241, -2.4209, -0.9669, -0.4236, -0.6523], "alpha032_list": [18.7386, 15.3745, 16.8827, 17.1511, 16.9582], "alpha041_list": [0.2097, -3.2592, 0.3338, 1.593, 1.0632], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.87, -24.48, 11.19, 2.98, -0.49], "alpha051_list": [4.87, -24.48, 11.19, 2.98, -0.49], "alpha053_list": [1.4412, -2.0362, -1.2381, 35.6204, 13.9029], "alpha054_list": [-0.4259, -0.6977, -0.4089, -0.0308, -0.0588], "alpha101_list": [-0.5455, 0.7399, -0.5819, -0.526, -0.648]}
{"data_index": 2001652, "query_stock": "BA", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [194.49, 183.3, 180.32, 180.81, 187.91], "open_list": [181.0, 188.02, 185.88, 185.58, 184.52], "high_list": [194.5, 188.49, 190.61, 187.79, 189.36], "low_list": [176.27, 180.38, 180.04, 180.43, 181.6], "close_list": [194.49, 183.3, 180.32, 180.81, 187.91], "volume_list": [78499900, 65493100, 49036700, 41792300, 49471700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-2.8802, -2.7478, -2.7924, -2.7178, -2.1443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.144, -0.0575, -0.0163, 0.0027, 0.0393], "VWAP_list": [188.42, 184.0567, 183.6567, 183.01, 186.29], "alpha_smr_list": [-0.0626, 0.0338, -0.014, -0.0288, -0.0203], "alpha_mom_list": [-0.0199, 0.0719, -0.0254, -0.0304, -0.026], "alpha002_list": [-0.3421, -0.2663, -0.5349, -0.6758, -0.6051], "alpha006_list": [-0.4135, -0.1269, -0.2021, -0.1294, 0.1247], "alpha009_list": [-24.48, 11.19, 2.98, -0.49, -7.1], "alpha012_list": [-24.48, -11.19, -2.98, 0.49, -7.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-99.48, -88.29, -85.31, -85.8, -92.9], "alpha028_list": [-2.4209, -0.9669, -0.4236, -0.6523, -1.5367], "alpha032_list": [15.3745, 16.8827, 17.1511, 16.9582, 16.1966], "alpha041_list": [-3.2592, 0.3338, 1.593, 1.0632, -0.8506], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-24.48, 11.19, 2.98, -0.49, -7.1], "alpha051_list": [-24.48, 11.19, 2.98, -0.49, -7.1], "alpha053_list": [-2.0362, -1.2381, 35.6204, 13.9029, 0.2026], "alpha054_list": [-0.6977, -0.4089, -0.0308, -0.0588, -0.7424], "alpha101_list": [0.7399, -0.5819, -0.526, -0.648, 0.4368]}
{"data_index": 2001653, "query_stock": "BA", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [183.3, 180.32, 180.81, 187.91, 178.88], "open_list": [188.02, 185.88, 185.58, 184.52, 185.07], "high_list": [188.49, 190.61, 187.79, 189.36, 185.07], "low_list": [180.38, 180.04, 180.43, 181.6, 178.65], "close_list": [183.3, 180.32, 180.81, 187.91, 178.88], "volume_list": [65493100, 49036700, 41792300, 49471700, 37105300], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-2.7478, -2.7924, -2.7178, -2.1443, -2.3127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0575, -0.0163, 0.0027, 0.0393, -0.0481], "VWAP_list": [184.0567, 183.6567, 183.01, 186.29, 180.8667], "alpha_smr_list": [0.0338, -0.014, -0.0288, -0.0203, 0.0152], "alpha_mom_list": [0.0719, -0.0254, -0.0304, -0.026, 0.0182], "alpha002_list": [-0.2663, -0.5349, -0.6758, -0.6051, -0.5915], "alpha006_list": [-0.1269, -0.2021, -0.1294, 0.1247, 0.1711], "alpha009_list": [11.19, 2.98, -0.49, -7.1, 9.03], "alpha012_list": [-11.19, -2.98, 0.49, -7.1, -9.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-88.29, -85.31, -85.8, -92.9, -83.87], "alpha028_list": [-0.9669, -0.4236, -0.6523, -1.5367, -0.7654], "alpha032_list": [16.8827, 17.1511, 16.9582, 16.1966, 17.5509], "alpha041_list": [0.3338, 1.593, 1.0632, -0.8506, 0.965], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [11.19, 2.98, -0.49, -7.1, 9.03], "alpha051_list": [11.19, 2.98, -0.49, -7.1, 9.03], "alpha053_list": [-1.2381, 35.6204, 13.9029, 0.2026, 26.3944], "alpha054_list": [-0.4089, -0.0308, -0.0588, -0.7424, -0.0425], "alpha101_list": [-0.5819, -0.526, -0.648, 0.4368, -0.964]}
{"data_index": 2001654, "query_stock": "BA", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [180.32, 180.81, 187.91, 178.88, 180.08], "open_list": [185.88, 185.58, 184.52, 185.07, 179.05], "high_list": [190.61, 187.79, 189.36, 185.07, 181.58], "low_list": [180.04, 180.43, 181.6, 178.65, 175.51], "close_list": [180.32, 180.81, 187.91, 178.88, 180.08], "volume_list": [49036700, 41792300, 49471700, 37105300, 38116200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.7924, -2.7178, -2.1443, -2.3127, -2.2792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0163, 0.0027, 0.0393, -0.0481, 0.0067], "VWAP_list": [183.6567, 183.01, 186.29, 180.8667, 179.0567], "alpha_smr_list": [-0.014, -0.0288, -0.0203, 0.0152, -0.0009], "alpha_mom_list": [-0.0254, -0.0304, -0.026, 0.0182, -0.034], "alpha002_list": [-0.5349, -0.6758, -0.6051, -0.5915, -0.15], "alpha006_list": [-0.2021, -0.1294, 0.1247, 0.1711, 0.072], "alpha009_list": [2.98, -0.49, -7.1, 9.03, -1.2], "alpha012_list": [-2.98, 0.49, -7.1, -9.03, -1.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-85.31, -85.8, -92.9, -83.87, -85.07], "alpha028_list": [-0.4236, -0.6523, -1.5367, -0.7654, -1.2989], "alpha032_list": [17.1511, 16.9582, 16.1966, 17.5509, 17.6044], "alpha041_list": [1.593, 1.0632, -0.8506, 0.965, -0.5375], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.98, -0.49, -7.1, 9.03, -1.2], "alpha051_list": [2.98, -0.49, -7.1, 9.03, -1.2], "alpha053_list": [35.6204, 13.9029, 0.2026, 26.3944, -13.3977], "alpha054_list": [-0.0308, -0.0588, -0.7424, -0.0425, -0.7316], "alpha101_list": [-0.526, -0.648, 0.4368, -0.964, 0.1697]}
{"data_index": 2001655, "query_stock": "BA", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [180.81, 187.91, 178.88, 180.08, 173.28], "open_list": [185.58, 184.52, 185.07, 179.05, 179.67], "high_list": [187.79, 189.36, 185.07, 181.58, 180.75], "low_list": [180.43, 181.6, 178.65, 175.51, 172.81], "close_list": [180.81, 187.91, 178.88, 180.08, 173.28], "volume_list": [41792300, 49471700, 37105300, 38116200, 33514500], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.7178, -2.1443, -2.3127, -2.2792, -2.6262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0027, 0.0393, -0.0481, 0.0067, -0.0378], "VWAP_list": [183.01, 186.29, 180.8667, 179.0567, 175.6133], "alpha_smr_list": [-0.0288, -0.0203, 0.0152, -0.0009, 0.0023], "alpha_mom_list": [-0.0304, -0.026, 0.0182, -0.034, 0.0057], "alpha002_list": [-0.6758, -0.6051, -0.5915, -0.15, -0.3642], "alpha006_list": [-0.1294, 0.1247, 0.1711, 0.072, 0.0401], "alpha009_list": [-0.49, -7.1, 9.03, -1.2, 6.8], "alpha012_list": [0.49, -7.1, -9.03, -1.2, -6.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-85.8, -92.9, -83.87, -85.07, -78.27], "alpha028_list": [-0.6523, -1.5367, -0.7654, -1.2989, -0.624], "alpha032_list": [16.9582, 16.1966, 17.5509, 17.6044, 18.1505], "alpha041_list": [1.0632, -0.8506, 0.965, -0.5375, 1.1221], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.49, -7.1, 9.03, -1.2, 6.8], "alpha051_list": [-0.49, -7.1, 9.03, -1.2, 6.8], "alpha053_list": [13.9029, 0.2026, 26.3944, -13.3977, 15.3983], "alpha054_list": [-0.0588, -0.7424, -0.0425, -0.7316, -0.0709], "alpha101_list": [-0.648, 0.4368, -0.964, 0.1697, -0.8047]}
{"data_index": 2001656, "query_stock": "BA", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [187.91, 178.88, 180.08, 173.28, 178.44], "open_list": [184.52, 185.07, 179.05, 179.67, 171.7], "high_list": [189.36, 185.07, 181.58, 180.75, 179.33], "low_list": [181.6, 178.65, 175.51, 172.81, 169.75], "close_list": [187.91, 178.88, 180.08, 173.28, 178.44], "volume_list": [49471700, 37105300, 38116200, 33514500, 40955600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.1443, -2.3127, -2.2792, -2.6262, -2.4243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0393, -0.0481, 0.0067, -0.0378, 0.0298], "VWAP_list": [186.29, 180.8667, 179.0567, 175.6133, 175.84], "alpha_smr_list": [-0.0203, 0.0152, -0.0009, 0.0023, 0.0092], "alpha_mom_list": [-0.026, 0.0182, -0.034, 0.0057, -0.0362], "alpha002_list": [-0.6051, -0.5915, -0.15, -0.3642, -0.4992], "alpha006_list": [0.1247, 0.1711, 0.072, 0.0401, -0.2064], "alpha009_list": [-7.1, 9.03, -1.2, 6.8, -5.16], "alpha012_list": [-7.1, -9.03, -1.2, -6.8, -5.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-92.9, -83.87, -85.07, -78.27, -83.43], "alpha028_list": [-1.5367, -0.7654, -1.2989, -0.624, -1.5688], "alpha032_list": [16.1966, 17.5509, 17.6044, 18.1505, 17.3542], "alpha041_list": [-0.8506, 0.965, -0.5375, 1.1221, -1.3657], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -5.16], "alpha049_list": [-7.1, 9.03, -1.2, 6.8, -5.16], "alpha051_list": [-7.1, 9.03, -1.2, 6.8, -5.16], "alpha053_list": [0.2026, 26.3944, -13.3977, 15.3983, -1.491], "alpha054_list": [-0.7424, -0.0425, -0.7316, -0.0709, -0.7482], "alpha101_list": [0.4368, -0.964, 0.1697, -0.8047, 0.7035]}
{"data_index": 2001657, "query_stock": "BA", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [178.88, 180.08, 173.28, 178.44, 175.65], "open_list": [185.07, 179.05, 179.67, 171.7, 180.2], "high_list": [185.07, 181.58, 180.75, 179.33, 183.25], "low_list": [178.65, 175.51, 172.81, 169.75, 174.36], "close_list": [178.88, 180.08, 173.28, 178.44, 175.65], "volume_list": [37105300, 38116200, 33514500, 40955600, 43364700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.3127, -2.2792, -2.6262, -2.4243, -2.3907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0481, 0.0067, -0.0378, 0.0298, -0.0156], "VWAP_list": [180.8667, 179.0567, 175.6133, 175.84, 177.7533], "alpha_smr_list": [0.0152, -0.0009, 0.0023, 0.0092, -0.0098], "alpha_mom_list": [0.0182, -0.034, 0.0057, -0.0362, 0.0385], "alpha002_list": [-0.5915, -0.15, -0.3642, -0.4992, 0.0031], "alpha006_list": [0.1711, 0.072, 0.0401, -0.2064, -0.2838], "alpha009_list": [9.03, -1.2, 6.8, -5.16, 2.79], "alpha012_list": [-9.03, -1.2, -6.8, -5.16, 2.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-83.87, -85.07, -78.27, -83.43, -80.64], "alpha028_list": [-0.7654, -1.2989, -0.624, -1.5688, -0.6996], "alpha032_list": [17.5509, 17.6044, 18.1505, 17.3542, 17.6672], "alpha041_list": [0.965, -0.5375, 1.1221, -1.3657, 0.9964], "alpha046_list": [1.0, 1.0, 1.0, -5.16, 1.0], "alpha049_list": [9.03, -1.2, 6.8, -5.16, 2.79], "alpha051_list": [9.03, -1.2, 6.8, -5.16, 2.79], "alpha053_list": [26.3944, -13.3977, 15.3983, -1.491, 5.891], "alpha054_list": [-0.0425, -0.7316, -0.0709, -0.7482, -0.1649], "alpha101_list": [-0.964, 0.1697, -0.8047, 0.7035, -0.5118]}
{"data_index": 2001658, "query_stock": "BA", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [180.08, 173.28, 178.44, 175.65, 179.96], "open_list": [179.05, 179.67, 171.7, 180.2, 177.0], "high_list": [181.58, 180.75, 179.33, 183.25, 181.3], "low_list": [175.51, 172.81, 169.75, 174.36, 173.41], "close_list": [180.08, 173.28, 178.44, 175.65, 179.96], "volume_list": [38116200, 33514500, 40955600, 43364700, 39256200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.2792, -2.6262, -2.4243, -2.3907, -2.0059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0378, 0.0298, -0.0156, 0.0245], "VWAP_list": [179.0567, 175.6133, 175.84, 177.7533, 178.2233], "alpha_smr_list": [-0.0009, 0.0023, 0.0092, -0.0098, -0.0077], "alpha_mom_list": [-0.034, 0.0057, -0.0362, 0.0385, -0.0256], "alpha002_list": [-0.15, -0.3642, -0.4992, 0.0031, 0.0598], "alpha006_list": [0.072, 0.0401, -0.2064, -0.2838, -0.5611], "alpha009_list": [-1.2, 6.8, -5.16, 2.79, -4.31], "alpha012_list": [-1.2, -6.8, -5.16, 2.79, 4.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-85.07, -78.27, -83.43, -80.64, -84.95], "alpha028_list": [-1.2989, -0.624, -1.5688, -0.6996, -1.4966], "alpha032_list": [17.6044, 18.1505, 17.3542, 17.6672, 17.0669], "alpha041_list": [-0.5375, 1.1221, -1.3657, 0.9964, -0.9122], "alpha046_list": [1.0, 1.0, -5.16, 1.0, -1.0], "alpha049_list": [-1.2, 6.8, -5.16, 2.79, -4.31], "alpha051_list": [-1.2, 6.8, -5.16, 2.79, -4.31], "alpha053_list": [-13.3977, 15.3983, -1.491, 5.891, -1.5728], "alpha054_list": [-0.7316, -0.0709, -0.7482, -0.1649, -0.7641], "alpha101_list": [0.1697, -0.8047, 0.7035, -0.5118, 0.3751]}
{"data_index": 2001659, "query_stock": "BA", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [173.28, 178.44, 175.65, 179.96, 187.94], "open_list": [179.67, 171.7, 180.2, 177.0, 185.54], "high_list": [180.75, 179.33, 183.25, 181.3, 189.53], "low_list": [172.81, 169.75, 174.36, 173.41, 181.25], "close_list": [173.28, 178.44, 175.65, 179.96, 187.94], "volume_list": [33514500, 40955600, 43364700, 39256200, 48044800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.6262, -2.4243, -2.3907, -2.0059, -1.1823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0378, 0.0298, -0.0156, 0.0245, 0.0443], "VWAP_list": [175.6133, 175.84, 177.7533, 178.2233, 186.24], "alpha_smr_list": [0.0023, 0.0092, -0.0098, -0.0077, -0.0305], "alpha_mom_list": [0.0057, -0.0362, 0.0385, -0.0256, 0.0166], "alpha002_list": [-0.3642, -0.4992, 0.0031, 0.0598, 0.1103], "alpha006_list": [0.0401, -0.2064, -0.2838, -0.5611, -0.4577], "alpha009_list": [6.8, -5.16, 2.79, -4.31, -7.98], "alpha012_list": [-6.8, -5.16, 2.79, 4.31, -7.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.28], "alpha024_list": [-78.27, -83.43, -80.64, -84.95, -92.93], "alpha028_list": [-0.624, -1.5688, -0.6996, -1.4966, -1.6101], "alpha032_list": [18.1505, 17.3542, 17.6672, 17.0669, 15.9648], "alpha041_list": [1.1221, -1.3657, 0.9964, -0.9122, -0.8962], "alpha046_list": [1.0, -5.16, 1.0, -1.0, 1.0], "alpha049_list": [6.8, -5.16, 2.79, -4.31, -7.98], "alpha051_list": [6.8, -5.16, 2.79, -4.31, -7.98], "alpha053_list": [15.3983, -1.491, 5.891, -1.5728, -36.5105], "alpha054_list": [-0.0709, -0.7482, -0.1649, -0.7641, -0.7577], "alpha101_list": [-0.8047, 0.7035, -0.5118, 0.3751, 0.2898]}
{"data_index": 2001660, "query_stock": "BA", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [178.44, 175.65, 179.96, 187.94, 178.7], "open_list": [171.7, 180.2, 177.0, 185.54, 184.32], "high_list": [179.33, 183.25, 181.3, 189.53, 184.59], "low_list": [169.75, 174.36, 173.41, 181.25, 177.34], "close_list": [178.44, 175.65, 179.96, 187.94, 178.7], "volume_list": [40955600, 43364700, 39256200, 48044800, 35050000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.4243, -2.3907, -2.0059, -1.1823, -1.223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0298, -0.0156, 0.0245, 0.0443, -0.0492], "VWAP_list": [175.84, 177.7533, 178.2233, 186.24, 180.21], "alpha_smr_list": [0.0092, -0.0098, -0.0077, -0.0305, 0.0194], "alpha_mom_list": [-0.0362, 0.0385, -0.0256, 0.0166, 0.0129], "alpha002_list": [-0.4992, 0.0031, 0.0598, 0.1103, -0.2624], "alpha006_list": [-0.2064, -0.2838, -0.5611, -0.4577, -0.2406], "alpha009_list": [-5.16, 2.79, -4.31, -7.98, 9.24], "alpha012_list": [-5.16, 2.79, 4.31, -7.98, -9.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -6.28, 0.0], "alpha024_list": [-83.43, -80.64, -84.95, -92.93, -83.69], "alpha028_list": [-1.5688, -0.6996, -1.4966, -1.6101, -1.0094], "alpha032_list": [17.3542, 17.6672, 17.0669, 15.9648, 17.2672], "alpha041_list": [-1.3657, 0.9964, -0.9122, -0.8962, 0.7187], "alpha046_list": [-5.16, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-5.16, 2.79, -4.31, -7.98, 9.24], "alpha051_list": [-5.16, 2.79, -4.31, -7.98, 9.24], "alpha053_list": [-1.491, 5.891, -1.5728, -36.5105, -14.0373], "alpha054_list": [-0.7482, -0.1649, -0.7641, -0.7577, -0.219], "alpha101_list": [0.7035, -0.5118, 0.3751, 0.2898, -0.7751]}
{"data_index": 2001661, "query_stock": "BA", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [175.65, 179.96, 187.94, 178.7, 175.66], "open_list": [180.2, 177.0, 185.54, 184.32, 178.41], "high_list": [183.25, 181.3, 189.53, 184.59, 181.1], "low_list": [174.36, 173.41, 181.25, 177.34, 175.55], "close_list": [175.65, 179.96, 187.94, 178.7, 175.66], "volume_list": [43364700, 39256200, 48044800, 35050000, 26170500], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.3907, -2.0059, -1.1823, -1.223, -1.405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0156, 0.0245, 0.0443, -0.0492, -0.017], "VWAP_list": [177.7533, 178.2233, 186.24, 180.21, 177.4367], "alpha_smr_list": [-0.0098, -0.0077, -0.0305, 0.0194, 0.0016], "alpha_mom_list": [0.0385, -0.0256, 0.0166, 0.0129, -0.031], "alpha002_list": [0.0031, 0.0598, 0.1103, -0.2624, -0.2148], "alpha006_list": [-0.2838, -0.5611, -0.4577, -0.2406, -0.2823], "alpha009_list": [2.79, -4.31, -7.98, 9.24, 3.04], "alpha012_list": [2.79, 4.31, -7.98, -9.24, -3.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -6.28, 0.0, 0.0], "alpha024_list": [-80.64, -84.95, -92.93, -83.69, -80.65], "alpha028_list": [-0.6996, -1.4966, -1.6101, -1.0094, -0.8941], "alpha032_list": [17.6672, 17.0669, 15.9648, 17.2672, 17.6205], "alpha041_list": [0.9964, -0.9122, -0.8962, 0.7187, 0.8667], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.79, -4.31, -7.98, 9.24, 3.04], "alpha051_list": [2.79, -4.31, -7.98, 9.24, 3.04], "alpha053_list": [5.891, -1.5728, -36.5105, -14.0373, 49.2243], "alpha054_list": [-0.1649, -0.7641, -0.7577, -0.219, -0.0214], "alpha101_list": [-0.5118, 0.3751, 0.2898, -0.7751, -0.4954]}
{"data_index": 2001662, "query_stock": "BA", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [179.96, 187.94, 178.7, 175.66, 174.42], "open_list": [177.0, 185.54, 184.32, 178.41, 175.13], "high_list": [181.3, 189.53, 184.59, 181.1, 176.57], "low_list": [173.41, 181.25, 177.34, 175.55, 171.62], "close_list": [179.96, 187.94, 178.7, 175.66, 174.42], "volume_list": [39256200, 48044800, 35050000, 26170500, 25294300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-2.0059, -1.1823, -1.223, -1.405, -1.5478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0245, 0.0443, -0.0492, -0.017, -0.0071], "VWAP_list": [178.2233, 186.24, 180.21, 177.4367, 174.2033], "alpha_smr_list": [-0.0077, -0.0305, 0.0194, 0.0016, 0.003], "alpha_mom_list": [-0.0256, 0.0166, 0.0129, -0.031, -0.0155], "alpha002_list": [0.0598, 0.1103, -0.2624, -0.2148, -0.0445], "alpha006_list": [-0.5611, -0.4577, -0.2406, -0.2823, -0.3092], "alpha009_list": [-4.31, -7.98, 9.24, 3.04, 1.24], "alpha012_list": [4.31, -7.98, -9.24, -3.04, -1.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -6.28, 0.0, 0.0, 0.0], "alpha024_list": [-84.95, -92.93, -83.69, -80.65, -79.41], "alpha028_list": [-1.4966, -1.6101, -1.0094, -0.8941, -1.1776], "alpha032_list": [17.0669, 15.9648, 17.2672, 17.6205, 17.834], "alpha041_list": [-0.9122, -0.8962, 0.7187, 0.8667, -0.1259], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.31, -7.98, 9.24, 3.04, 1.24], "alpha051_list": [-4.31, -7.98, 9.24, 3.04, 1.24], "alpha053_list": [-1.5728, -36.5105, -14.0373, 49.2243, -26.1439], "alpha054_list": [-0.7641, -0.7577, -0.219, -0.0214, -0.5773], "alpha101_list": [0.3751, 0.2898, -0.7751, -0.4954, -0.1434]}
{"data_index": 2001663, "query_stock": "BA", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [187.94, 178.7, 175.66, 174.42, 178.63], "open_list": [185.54, 184.32, 178.41, 175.13, 178.43], "high_list": [189.53, 184.59, 181.1, 176.57, 182.65], "low_list": [181.25, 177.34, 175.55, 171.62, 176.75], "close_list": [187.94, 178.7, 175.66, 174.42, 178.63], "volume_list": [48044800, 35050000, 26170500, 25294300, 40740500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.1823, -1.223, -1.405, -1.5478, -1.3074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0443, -0.0492, -0.017, -0.0071, 0.0241], "VWAP_list": [186.24, 180.21, 177.4367, 174.2033, 179.3433], "alpha_smr_list": [-0.0305, 0.0194, 0.0016, 0.003, -0.0227], "alpha_mom_list": [0.0166, 0.0129, -0.031, -0.0155, -0.0041], "alpha002_list": [0.1103, -0.2624, -0.2148, -0.0445, -0.4731], "alpha006_list": [-0.4577, -0.2406, -0.2823, -0.3092, -0.319], "alpha009_list": [-7.98, 9.24, 3.04, 1.24, -4.21], "alpha012_list": [-7.98, -9.24, -3.04, -1.24, -4.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.28, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-92.93, -83.69, -80.65, -79.41, -83.62], "alpha028_list": [-1.6101, -1.0094, -0.8941, -1.1776, -0.9619], "alpha032_list": [15.9648, 17.2672, 17.6205, 17.834, 17.2839], "alpha041_list": [-0.8962, 0.7187, 0.8667, -0.1259, 0.3324], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-7.98, 9.24, 3.04, 1.24, -4.21], "alpha051_list": [-7.98, 9.24, 3.04, 1.24, -4.21], "alpha053_list": [-36.5105, -14.0373, 49.2243, -26.1439, 1.8101], "alpha054_list": [-0.7577, -0.219, -0.0214, -0.5773, -0.3169], "alpha101_list": [0.2898, -0.7751, -0.4954, -0.1434, 0.0339]}
{"data_index": 2001664, "query_stock": "BA", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [178.7, 175.66, 174.42, 178.63, 179.79], "open_list": [184.32, 178.41, 175.13, 178.43, 176.43], "high_list": [184.59, 181.1, 176.57, 182.65, 182.95], "low_list": [177.34, 175.55, 171.62, 176.75, 175.39], "close_list": [178.7, 175.66, 174.42, 178.63, 179.79], "volume_list": [35050000, 26170500, 25294300, 40740500, 29790300], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.223, -1.405, -1.5478, -1.3074, -1.0309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0492, -0.017, -0.0071, 0.0241, 0.0065], "VWAP_list": [180.21, 177.4367, 174.2033, 179.3433, 179.3767], "alpha_smr_list": [0.0194, 0.0016, 0.003, -0.0227, 0.0124], "alpha_mom_list": [0.0129, -0.031, -0.0155, -0.0041, 0.0011], "alpha002_list": [-0.2624, -0.2148, -0.0445, -0.4731, -0.5887], "alpha006_list": [-0.2406, -0.2823, -0.3092, -0.319, -0.3564], "alpha009_list": [9.24, 3.04, 1.24, -4.21, -1.16], "alpha012_list": [-9.24, -3.04, -1.24, -4.21, 1.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-83.69, -80.65, -79.41, -83.62, -84.78], "alpha028_list": [-1.0094, -0.8941, -1.1776, -0.9619, -1.227], "alpha032_list": [17.2672, 17.6205, 17.834, 17.2839, 17.2411], "alpha041_list": [0.7187, 0.8667, -0.1259, 0.3324, -0.2465], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [9.24, 3.04, 1.24, -4.21, -1.16], "alpha051_list": [9.24, 3.04, 1.24, -4.21, -1.16], "alpha053_list": [-14.0373, 49.2243, -26.1439, 1.8101, -15.1754], "alpha054_list": [-0.219, -0.0214, -0.5773, -0.3169, -0.5296], "alpha101_list": [-0.7751, -0.4954, -0.1434, 0.0339, 0.4444]}
{"data_index": 2001665, "query_stock": "BA", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [175.66, 174.42, 178.63, 179.79, 176.45], "open_list": [178.41, 175.13, 178.43, 176.43, 178.0], "high_list": [181.1, 176.57, 182.65, 182.95, 182.5], "low_list": [175.55, 171.62, 176.75, 175.39, 175.42], "close_list": [175.66, 174.42, 178.63, 179.79, 176.45], "volume_list": [26170500, 25294300, 40740500, 29790300, 29587200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.405, -1.5478, -1.3074, -1.0309, -1.0312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.017, -0.0071, 0.0241, 0.0065, -0.0186], "VWAP_list": [177.4367, 174.2033, 179.3433, 179.3767, 178.1233], "alpha_smr_list": [0.0016, 0.003, -0.0227, 0.0124, 0.01], "alpha_mom_list": [-0.031, -0.0155, -0.0041, 0.0011, 0.0189], "alpha002_list": [-0.2148, -0.0445, -0.4731, -0.5887, -0.5387], "alpha006_list": [-0.2823, -0.3092, -0.319, -0.3564, -0.3684], "alpha009_list": [3.04, 1.24, -4.21, -1.16, 3.34], "alpha012_list": [-3.04, -1.24, -4.21, 1.16, -3.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-80.65, -79.41, -83.62, -84.78, -81.44], "alpha028_list": [-0.8941, -1.1776, -0.9619, -1.227, -0.8879], "alpha032_list": [17.6205, 17.834, 17.2839, 17.2411, 17.6934], "alpha041_list": [0.8667, -0.1259, 0.3324, -0.2465, 0.8017], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.04, 1.24, -4.21, -1.16, 3.34], "alpha051_list": [3.04, 1.24, -4.21, -1.16, 3.34], "alpha053_list": [49.2243, -26.1439, 1.8101, -15.1754, 5.7714], "alpha054_list": [-0.0214, -0.5773, -0.3169, -0.5296, -0.152], "alpha101_list": [-0.4954, -0.1434, 0.0339, 0.4444, -0.2189]}
{"data_index": 2001666, "query_stock": "BA", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [174.42, 178.63, 179.79, 176.45, 173.76], "open_list": [175.13, 178.43, 176.43, 178.0, 175.68], "high_list": [176.57, 182.65, 182.95, 182.5, 181.1], "low_list": [171.62, 176.75, 175.39, 175.42, 173.6], "close_list": [174.42, 178.63, 179.79, 176.45, 173.76], "volume_list": [25294300, 40740500, 29790300, 29587200, 28548000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.5478, -1.3074, -1.0309, -1.0312, -1.1611], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, 0.0241, 0.0065, -0.0186, -0.0152], "VWAP_list": [174.2033, 179.3433, 179.3767, 178.1233, 176.1533], "alpha_smr_list": [0.003, -0.0227, 0.0124, 0.01, 0.0044], "alpha_mom_list": [-0.0155, -0.0041, 0.0011, 0.0189, -0.0087], "alpha002_list": [-0.0445, -0.4731, -0.5887, -0.5387, -0.7286], "alpha006_list": [-0.3092, -0.319, -0.3564, -0.3684, -0.6687], "alpha009_list": [1.24, -4.21, -1.16, 3.34, 2.69], "alpha012_list": [-1.24, -4.21, 1.16, -3.34, -2.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-79.41, -83.62, -84.78, -81.44, -78.75], "alpha028_list": [-1.1776, -0.9619, -1.227, -0.8879, -0.7411], "alpha032_list": [17.834, 17.2839, 17.2411, 17.6934, 17.8352], "alpha041_list": [-0.1259, 0.3324, -0.2465, 0.8017, 1.157], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.24, -4.21, -1.16, 3.34, 2.69], "alpha051_list": [1.24, -4.21, -1.16, 3.34, 2.69], "alpha053_list": [-26.1439, 1.8101, -15.1754, 5.7714, 39.9867], "alpha054_list": [-0.5773, -0.3169, -0.5296, -0.152, -0.0225], "alpha101_list": [-0.1434, 0.0339, 0.4444, -0.2189, -0.256]}
{"data_index": 2001667, "query_stock": "BA", "query_date": "2020-07-28", "movement": "freeze", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [178.63, 179.79, 176.45, 173.76, 170.21], "open_list": [178.43, 176.43, 178.0, 175.68, 173.19], "high_list": [182.65, 182.95, 182.5, 181.1, 174.14], "low_list": [176.75, 175.39, 175.42, 173.6, 169.0], "close_list": [178.63, 179.79, 176.45, 173.76, 170.21], "volume_list": [40740500, 29790300, 29587200, 28548000, 30243800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.3074, -1.0309, -1.0312, -1.1611, -1.4176], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0241, 0.0065, -0.0186, -0.0152, -0.0204], "VWAP_list": [179.3433, 179.3767, 178.1233, 176.1533, 171.1167], "alpha_smr_list": [-0.0227, 0.0124, 0.01, 0.0044, 0.0033], "alpha_mom_list": [-0.0041, 0.0011, 0.0189, -0.0087, -0.011], "alpha002_list": [-0.4731, -0.5887, -0.5387, -0.7286, -0.4393], "alpha006_list": [-0.319, -0.3564, -0.3684, -0.6687, -0.6634], "alpha009_list": [-4.21, -1.16, 3.34, 2.69, 3.55], "alpha012_list": [-4.21, 1.16, -3.34, -2.69, 3.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-83.62, -84.78, -81.44, -78.75, -75.2], "alpha028_list": [-0.9619, -1.227, -0.8879, -0.7411, -0.9031], "alpha032_list": [17.2839, 17.2411, 17.6934, 17.8352, 18.2081], "alpha041_list": [0.3324, -0.2465, 0.8017, 1.157, 0.4341], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.21, -1.16, 3.34, 2.69, 3.55], "alpha051_list": [-4.21, -1.16, 3.34, 2.69, 3.55], "alpha053_list": [1.8101, -15.1754, 5.7714, 39.9867, 3.0433], "alpha054_list": [-0.3169, -0.5296, -0.152, -0.0225, -0.2568], "alpha101_list": [0.0339, 0.4444, -0.2189, -0.256, -0.5797]}
{"data_index": 2001668, "query_stock": "BA", "query_date": "2020-07-29", "movement": "fall", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [179.79, 176.45, 173.76, 170.21, 170.84], "open_list": [176.43, 178.0, 175.68, 173.19, 168.5], "high_list": [182.95, 182.5, 181.1, 174.14, 173.74], "low_list": [175.39, 175.42, 173.6, 169.0, 168.23], "close_list": [179.79, 176.45, 173.76, 170.21, 170.84], "volume_list": [29790300, 29587200, 28548000, 30243800, 25349100], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.0309, -1.0312, -1.1611, -1.4176, -1.4702], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0186, -0.0152, -0.0204, 0.0037], "VWAP_list": [179.3767, 178.1233, 176.1533, 171.1167, 170.9367], "alpha_smr_list": [0.0124, 0.01, 0.0044, 0.0033, 0.0101], "alpha_mom_list": [0.0011, 0.0189, -0.0087, -0.011, -0.0174], "alpha002_list": [-0.5887, -0.5387, -0.7286, -0.4393, -0.3103], "alpha006_list": [-0.3564, -0.3684, -0.6687, -0.6634, -0.7351], "alpha009_list": [-1.16, 3.34, 2.69, 3.55, -0.63], "alpha012_list": [1.16, -3.34, -2.69, 3.55, 0.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-84.78, -81.44, -78.75, -75.2, -75.83], "alpha028_list": [-1.227, -0.8879, -0.7411, -0.9031, -1.0566], "alpha032_list": [17.2411, 17.6934, 17.8352, 18.2081, 18.0489], "alpha041_list": [-0.2465, 0.8017, 1.157, 0.4341, 0.0261], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.16, 3.34, 2.69, 3.55, -0.63], "alpha051_list": [-1.16, 3.34, 2.69, 3.55, -0.63], "alpha053_list": [-15.1754, 5.7714, 39.9867, 3.0433, 0.8734], "alpha054_list": [-0.5296, -0.152, -0.0225, -0.2568, -0.4421], "alpha101_list": [0.4444, -0.2189, -0.256, -0.5797, 0.4246]}
{"data_index": 2001669, "query_stock": "BA", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [176.45, 173.76, 170.21, 170.84, 166.01], "open_list": [178.0, 175.68, 173.19, 168.5, 172.9], "high_list": [182.5, 181.1, 174.14, 173.74, 173.01], "low_list": [175.42, 173.6, 169.0, 168.23, 162.25], "close_list": [176.45, 173.76, 170.21, 170.84, 166.01], "volume_list": [29587200, 28548000, 30243800, 25349100, 51709600], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.0312, -1.1611, -1.4176, -1.4702, -1.7371], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.7327], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0186, -0.0152, -0.0204, 0.0037, -0.0283], "VWAP_list": [178.1233, 176.1533, 171.1167, 170.9367, 167.09], "alpha_smr_list": [0.01, 0.0044, 0.0033, 0.0101, -0.012], "alpha_mom_list": [0.0189, -0.0087, -0.011, -0.0174, 0.0138], "alpha002_list": [-0.5387, -0.7286, -0.4393, -0.3103, 0.4513], "alpha006_list": [-0.3684, -0.6687, -0.6634, -0.7351, -0.0863], "alpha009_list": [3.34, 2.69, 3.55, -0.63, 4.83], "alpha012_list": [-3.34, -2.69, 3.55, 0.63, 4.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-81.44, -78.75, -75.2, -75.83, -71.0], "alpha028_list": [-0.8879, -0.7411, -0.9031, -1.0566, -0.8648], "alpha032_list": [17.6934, 17.8352, 18.2081, 18.0489, 18.5614], "alpha041_list": [0.8017, 1.157, 0.4341, 0.0261, 0.4536], "alpha046_list": [1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [3.34, 2.69, 3.55, -0.63, 4.83], "alpha051_list": [3.34, 2.69, 3.55, -0.63, 4.83], "alpha053_list": [5.7714, 39.9867, 3.0433, 0.8734, -2.4692], "alpha054_list": [-0.152, -0.0225, -0.2568, -0.4421, -0.4282], "alpha101_list": [-0.2189, -0.256, -0.5797, 0.4246, -0.6403]}
{"data_index": 2001670, "query_stock": "BA", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [173.76, 170.21, 170.84, 166.01, 161.95], "open_list": [175.68, 173.19, 168.5, 172.9, 162.88], "high_list": [181.1, 174.14, 173.74, 173.01, 164.55], "low_list": [173.6, 169.0, 168.23, 162.25, 160.64], "close_list": [173.76, 170.21, 170.84, 166.01, 161.95], "volume_list": [28548000, 30243800, 25349100, 51709600, 29140000], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.1611, -1.4176, -1.4702, -1.7371, -2.0714], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.7327, -1.9444], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, -0.0204, 0.0037, -0.0283, -0.0245], "VWAP_list": [176.1533, 171.1167, 170.9367, 167.09, 162.38], "alpha_smr_list": [0.0044, 0.0033, 0.0101, -0.012, 0.019], "alpha_mom_list": [-0.0087, -0.011, -0.0174, 0.0138, -0.0407], "alpha002_list": [-0.7286, -0.4393, -0.3103, 0.4513, 0.6951], "alpha006_list": [-0.6687, -0.6634, -0.7351, -0.0863, -0.088], "alpha009_list": [2.69, 3.55, -0.63, 4.83, 4.06], "alpha012_list": [-2.69, 3.55, 0.63, 4.83, -4.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-78.75, -75.2, -75.83, -71.0, -66.94], "alpha028_list": [-0.7411, -0.9031, -1.0566, -0.8648, -0.9908], "alpha032_list": [17.8352, 18.2081, 18.0489, 18.5614, 18.8003], "alpha041_list": [1.157, 0.4341, 0.0261, 0.4536, 0.2032], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.69, 3.55, -0.63, 4.83, 4.06], "alpha051_list": [2.69, 3.55, -0.63, 4.83, 4.06], "alpha053_list": [39.9867, 3.0433, 0.8734, -2.4692, -47.4694], "alpha054_list": [-0.0225, -0.2568, -0.4421, -0.4282, -0.3448], "alpha101_list": [-0.256, -0.5797, 0.4246, -0.6403, -0.2378]}
{"data_index": 2001671, "query_stock": "BA", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [170.21, 170.84, 166.01, 161.95, 158.0], "open_list": [173.19, 168.5, 172.9, 162.88, 161.55], "high_list": [174.14, 173.74, 173.01, 164.55, 163.4], "low_list": [169.0, 168.23, 162.25, 160.64, 156.26], "close_list": [170.21, 170.84, 166.01, 161.95, 158.0], "volume_list": [30243800, 25349100, 51709600, 29140000, 30263100], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.4176, -1.4702, -1.7371, -2.0714, -2.4187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.7327, -1.9444, -2.4798], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0204, 0.0037, -0.0283, -0.0245, -0.0244], "VWAP_list": [171.1167, 170.9367, 167.09, 162.38, 159.22], "alpha_smr_list": [0.0033, 0.0101, -0.012, 0.019, 0.0025], "alpha_mom_list": [-0.011, -0.0174, 0.0138, -0.0407, -0.0057], "alpha002_list": [-0.4393, -0.3103, 0.4513, 0.6951, 0.3653], "alpha006_list": [-0.6634, -0.7351, -0.0863, -0.088, -0.1849], "alpha009_list": [3.55, -0.63, 4.83, 4.06, 3.95], "alpha012_list": [3.55, 0.63, 4.83, -4.06, 3.95], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-75.2, -75.83, -71.0, -66.94, -62.99], "alpha028_list": [-0.9031, -1.0566, -0.8648, -0.9908, -0.8435], "alpha032_list": [18.2081, 18.0489, 18.5614, 18.8003, 18.9165], "alpha041_list": [0.4341, 0.0261, 0.4536, 0.2032, 0.5701], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.55, -0.63, 4.83, 4.06, 3.95], "alpha051_list": [3.55, -0.63, 4.83, 4.06, 3.95], "alpha053_list": [3.0433, 0.8734, -2.4692, -47.4694, 2.3356], "alpha054_list": [-0.2568, -0.4421, -0.4282, -0.3448, -0.2723], "alpha101_list": [-0.5797, 0.4246, -0.6403, -0.2378, -0.4971]}
{"data_index": 2001672, "query_stock": "BA", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [170.84, 166.01, 161.95, 158.0, 162.27], "open_list": [168.5, 172.9, 162.88, 161.55, 156.51], "high_list": [173.74, 173.01, 164.55, 163.4, 163.58], "low_list": [168.23, 162.25, 160.64, 156.26, 153.41], "close_list": [170.84, 166.01, 161.95, 158.0, 162.27], "volume_list": [25349100, 51709600, 29140000, 30263100, 38520500], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.4702, -1.7371, -2.0714, -2.4187, -2.2257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.7327, -1.9444, -2.4798, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0283, -0.0245, -0.0244, 0.027], "VWAP_list": [170.9367, 167.09, 162.38, 159.22, 159.7533], "alpha_smr_list": [0.0101, -0.012, 0.019, 0.0025, 0.0095], "alpha_mom_list": [-0.0174, 0.0138, -0.0407, -0.0057, -0.0222], "alpha002_list": [-0.3103, 0.4513, 0.6951, 0.3653, 0.0409], "alpha006_list": [-0.7351, -0.0863, -0.088, -0.1849, -0.0427], "alpha009_list": [-0.63, 4.83, 4.06, 3.95, -4.27], "alpha012_list": [0.63, 4.83, -4.06, 3.95, -4.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-75.83, -71.0, -66.94, -62.99, -67.26], "alpha028_list": [-1.0566, -0.8648, -0.9908, -0.8435, -1.5543], "alpha032_list": [18.0489, 18.5614, 18.8003, 18.9165, 18.0406], "alpha041_list": [0.0261, 0.4536, 0.2032, 0.5701, -1.3399], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.63, 4.83, 4.06, 3.95, -4.27], "alpha051_list": [-0.63, 4.83, 4.06, 3.95, -4.27], "alpha053_list": [0.8734, -2.4692, -47.4694, 2.3356, -1.9904], "alpha054_list": [-0.4421, -0.4282, -0.3448, -0.2723, -0.7272], "alpha101_list": [0.4246, -0.6403, -0.2378, -0.4971, 0.5663]}
{"data_index": 2001673, "query_stock": "BA", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [166.01, 161.95, 158.0, 162.27, 165.07], "open_list": [172.9, 162.88, 161.55, 156.51, 164.63], "high_list": [173.01, 164.55, 163.4, 163.58, 167.4], "low_list": [162.25, 160.64, 156.26, 153.41, 163.01], "close_list": [166.01, 161.95, 158.0, 162.27, 165.07], "volume_list": [51709600, 29140000, 30263100, 38520500, 30853500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.7371, -2.0714, -2.4187, -2.2257, -1.793], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7327, -1.9444, -2.4798, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0283, -0.0245, -0.0244, 0.027, 0.0173], "VWAP_list": [167.09, 162.38, 159.22, 159.7533, 165.16], "alpha_smr_list": [-0.012, 0.019, 0.0025, 0.0095, -0.0144], "alpha_mom_list": [0.0138, -0.0407, -0.0057, -0.0222, 0.0361], "alpha002_list": [0.4513, 0.6951, 0.3653, 0.0409, 0.0576], "alpha006_list": [-0.0863, -0.088, -0.1849, -0.0427, 0.0694], "alpha009_list": [4.83, 4.06, 3.95, -4.27, -2.8], "alpha012_list": [4.83, -4.06, 3.95, -4.27, 2.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-71.0, -66.94, -62.99, -67.26, -70.06], "alpha028_list": [-0.8648, -0.9908, -0.8435, -1.5543, -1.1308], "alpha032_list": [18.5614, 18.8003, 18.9165, 18.0406, 17.4763], "alpha041_list": [0.4536, 0.2032, 0.5701, -1.3399, 0.0304], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [4.83, 4.06, 3.95, -4.27, -2.8], "alpha051_list": [4.83, 4.06, 3.95, -4.27, -2.8], "alpha053_list": [-2.4692, -47.4694, 2.3356, -1.9904, 0.4129], "alpha054_list": [-0.4282, -0.3448, -0.2723, -0.7272, -0.463], "alpha101_list": [-0.6403, -0.2378, -0.4971, 0.5663, 0.1002]}
{"data_index": 2001674, "query_stock": "BA", "query_date": "2020-08-06", "movement": "fall", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [161.95, 158.0, 162.27, 165.07, 174.28], "open_list": [162.88, 161.55, 156.51, 164.63, 167.6], "high_list": [164.55, 163.4, 163.58, 167.4, 174.98], "low_list": [160.64, 156.26, 153.41, 163.01, 166.4], "close_list": [161.95, 158.0, 162.27, 165.07, 174.28], "volume_list": [29140000, 30263100, 38520500, 30853500, 46189200], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.0714, -2.4187, -2.2257, -1.793, -0.8196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9444, -2.4798, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0245, -0.0244, 0.027, 0.0173, 0.0558], "VWAP_list": [162.38, 159.22, 159.7533, 165.16, 171.8867], "alpha_smr_list": [0.019, 0.0025, 0.0095, -0.0144, -0.0152], "alpha_mom_list": [-0.0407, -0.0057, -0.0222, 0.0361, 0.0027], "alpha002_list": [0.6951, 0.3653, 0.0409, 0.0576, -0.1274], "alpha006_list": [-0.088, -0.1849, -0.0427, 0.0694, 0.0383], "alpha009_list": [4.06, 3.95, -4.27, -2.8, -9.21], "alpha012_list": [-4.06, 3.95, -4.27, 2.8, -9.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-66.94, -62.99, -67.26, -70.06, -79.27], "alpha028_list": [-0.9908, -0.8435, -1.5543, -1.1308, -1.6742], "alpha032_list": [18.8003, 18.9165, 18.0406, 17.4763, 16.2636], "alpha041_list": [0.2032, 0.5701, -1.3399, 0.0304, -1.2506], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [4.06, 3.95, -4.27, -2.8, -9.21], "alpha051_list": [4.06, 3.95, -4.27, -2.8, -9.21], "alpha053_list": [-47.4694, 2.3356, -1.9904, 0.4129, -5.785], "alpha054_list": [-0.3448, -0.2723, -0.7272, -0.463, -0.7554], "alpha101_list": [-0.2378, -0.4971, 0.5663, 0.1002, 0.7785]}
{"data_index": 2001675, "query_stock": "BA", "query_date": "2020-08-07", "movement": "fall", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [158.0, 162.27, 165.07, 174.28, 172.2], "open_list": [161.55, 156.51, 164.63, 167.6, 172.8], "high_list": [163.4, 163.58, 167.4, 174.98, 175.57], "low_list": [156.26, 153.41, 163.01, 166.4, 170.6], "close_list": [158.0, 162.27, 165.07, 174.28, 172.2], "volume_list": [30263100, 38520500, 30853500, 46189200, 32921600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.4187, -2.2257, -1.793, -0.8196, -0.2769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.4798, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0244, 0.027, 0.0173, 0.0558, -0.0119], "VWAP_list": [159.22, 159.7533, 165.16, 171.8867, 172.79], "alpha_smr_list": [0.0025, 0.0095, -0.0144, -0.0152, 0.0085], "alpha_mom_list": [-0.0057, -0.0222, 0.0361, 0.0027, 0.0391], "alpha002_list": [0.3653, 0.0409, 0.0576, -0.1274, -0.8667], "alpha006_list": [-0.1849, -0.0427, 0.0694, 0.0383, -0.0426], "alpha009_list": [3.95, -4.27, -2.8, -9.21, 2.08], "alpha012_list": [3.95, -4.27, 2.8, -9.21, -2.08], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-62.99, -67.26, -70.06, -79.27, -77.19], "alpha028_list": [-0.8435, -1.5543, -1.1308, -1.6742, -1.1162], "alpha032_list": [18.9165, 18.0406, 17.4763, 16.2636, 16.5707], "alpha041_list": [0.5701, -1.3399, 0.0304, -1.2506, 0.2772], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.95, -4.27, -2.8, -9.21, 2.08], "alpha051_list": [3.95, -4.27, -2.8, -9.21, 2.08], "alpha053_list": [2.3356, -1.9904, 0.4129, -5.785, -43.772], "alpha054_list": [-0.2723, -0.7272, -0.463, -0.7554, -0.3276], "alpha101_list": [-0.4971, 0.5663, 0.1002, 0.7785, -0.1207]}
{"data_index": 2001676, "query_stock": "BA", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [162.27, 165.07, 174.28, 172.2, 170.02], "open_list": [156.51, 164.63, 167.6, 172.8, 171.5], "high_list": [163.58, 167.4, 174.98, 175.57, 171.86], "low_list": [153.41, 163.01, 166.4, 170.6, 168.7], "close_list": [162.27, 165.07, 174.28, 172.2, 170.02], "volume_list": [38520500, 30853500, 46189200, 32921600, 19318000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.2257, -1.793, -0.8196, -0.2769, -0.0384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.027, 0.0173, 0.0558, -0.0119, -0.0127], "VWAP_list": [159.7533, 165.16, 171.8867, 172.79, 170.1933], "alpha_smr_list": [0.0095, -0.0144, -0.0152, 0.0085, 0.0041], "alpha_mom_list": [-0.0222, 0.0361, 0.0027, 0.0391, -0.0035], "alpha002_list": [0.0409, 0.0576, -0.1274, -0.8667, -0.8831], "alpha006_list": [-0.0427, 0.0694, 0.0383, -0.0426, -0.0098], "alpha009_list": [-4.27, -2.8, -9.21, 2.08, 2.18], "alpha012_list": [-4.27, 2.8, -9.21, -2.08, -2.18], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-67.26, -70.06, -79.27, -77.19, -75.01], "alpha028_list": [-1.5543, -1.1308, -1.6742, -1.1162, -1.1941], "alpha032_list": [18.0406, 17.4763, 16.2636, 16.5707, 16.9564], "alpha041_list": [-1.3399, 0.0304, -1.2506, 0.2772, 0.0793], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-4.27, -2.8, -9.21, 2.08, 2.18], "alpha051_list": [-4.27, -2.8, -9.21, 2.08, 2.18], "alpha053_list": [-1.9904, 0.4129, -5.785, -43.772, -1.854], "alpha054_list": [-0.7272, -0.463, -0.7554, -0.3276, -0.4362], "alpha101_list": [0.5663, 0.1002, 0.7785, -0.1207, -0.4682]}
{"data_index": 2001677, "query_stock": "BA", "query_date": "2020-08-11", "movement": "freeze", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [165.07, 174.28, 172.2, 170.02, 179.41], "open_list": [164.63, 167.6, 172.8, 171.5, 171.36], "high_list": [167.4, 174.98, 175.57, 171.86, 179.79], "low_list": [163.01, 166.4, 170.6, 168.7, 171.33], "close_list": [165.07, 174.28, 172.2, 170.02, 179.41], "volume_list": [30853500, 46189200, 32921600, 19318000, 35857700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.793, -0.8196, -0.2769, -0.0384, 0.7354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0173, 0.0558, -0.0119, -0.0127, 0.0552], "VWAP_list": [165.16, 171.8867, 172.79, 170.1933, 176.8433], "alpha_smr_list": [-0.0144, -0.0152, 0.0085, 0.0041, -0.0079], "alpha_mom_list": [0.0361, 0.0027, 0.0391, -0.0035, -0.0087], "alpha002_list": [0.0576, -0.1274, -0.8667, -0.8831, -0.8018], "alpha006_list": [0.0694, 0.0383, -0.0426, -0.0098, -0.0738], "alpha009_list": [-2.8, -9.21, 2.08, 2.18, -9.39], "alpha012_list": [2.8, -9.21, -2.08, -2.18, -9.39], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.22], "alpha024_list": [-70.06, -79.27, -77.19, -75.01, -84.4], "alpha028_list": [-1.1308, -1.6742, -1.1162, -1.1941, -1.7439], "alpha032_list": [17.4763, 16.2636, 16.5707, 16.9564, 16.0006], "alpha041_list": [0.0304, -1.2506, 0.2772, 0.0793, -1.3343], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.8, -9.21, 2.08, 2.18, -9.39], "alpha051_list": [-2.8, -9.21, 2.08, 2.18, -9.39], "alpha053_list": [0.4129, -5.785, -43.772, -1.854, -1.0641], "alpha054_list": [-0.463, -0.7554, -0.3276, -0.4362, -0.7592], "alpha101_list": [0.1002, 0.7785, -0.1207, -0.4682, 0.9514]}
{"data_index": 2001678, "query_stock": "BA", "query_date": "2020-08-12", "movement": "fall", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [174.28, 172.2, 170.02, 179.41, 180.13], "open_list": [167.6, 172.8, 171.5, 171.36, 184.51], "high_list": [174.98, 175.57, 171.86, 179.79, 189.97], "low_list": [166.4, 170.6, 168.7, 171.33, 179.53], "close_list": [174.28, 172.2, 170.02, 179.41, 180.13], "volume_list": [46189200, 32921600, 19318000, 35857700, 61036600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.8196, -0.2769, -0.0384, 0.7354, 1.2492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0558, -0.0119, -0.0127, 0.0552, 0.004], "VWAP_list": [171.8867, 172.79, 170.1933, 176.8433, 183.21], "alpha_smr_list": [-0.0152, 0.0085, 0.0041, -0.0079, -0.028], "alpha_mom_list": [0.0027, 0.0391, -0.0035, -0.0087, 0.0459], "alpha002_list": [-0.1274, -0.8667, -0.8831, -0.8018, 0.11], "alpha006_list": [0.0383, -0.0426, -0.0098, -0.0738, -0.5367], "alpha009_list": [-9.21, 2.08, 2.18, -9.39, -0.72], "alpha012_list": [-9.21, -2.08, -2.18, -9.39, -0.72], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.22, -18.11], "alpha024_list": [-79.27, -77.19, -75.01, -84.4, -85.12], "alpha028_list": [-1.6742, -1.1162, -1.1941, -1.7439, -0.6011], "alpha032_list": [16.2636, 16.5707, 16.9564, 16.0006, 16.3331], "alpha041_list": [-1.2506, 0.2772, 0.0793, -1.3343, 1.4662], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.21, 2.08, 2.18, -9.39, -0.72], "alpha051_list": [-9.21, 2.08, 2.18, -9.39, -0.72], "alpha053_list": [-5.785, -43.772, -1.854, -1.0641, 14.5381], "alpha054_list": [-0.7554, -0.3276, -0.4362, -0.7592, -0.0648], "alpha101_list": [0.7785, -0.1207, -0.4682, 0.9514, -0.4195]}
{"data_index": 2001679, "query_stock": "BA", "query_date": "2020-08-13", "movement": "freeze", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [172.2, 170.02, 179.41, 180.13, 175.44], "open_list": [172.8, 171.5, 171.36, 184.51, 184.01], "high_list": [175.57, 171.86, 179.79, 189.97, 184.15], "low_list": [170.6, 168.7, 171.33, 179.53, 173.19], "close_list": [172.2, 170.02, 179.41, 180.13, 175.44], "volume_list": [32921600, 19318000, 35857700, 61036600, 40674400], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2769, -0.0384, 0.7354, 1.2492, 1.225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0119, -0.0127, 0.0552, 0.004, -0.026], "VWAP_list": [172.79, 170.1933, 176.8433, 183.21, 177.5933], "alpha_smr_list": [0.0085, 0.0041, -0.0079, -0.028, -0.0213], "alpha_mom_list": [0.0391, -0.0035, -0.0087, 0.0459, -0.024], "alpha002_list": [-0.8667, -0.8831, -0.8018, 0.11, 0.1336], "alpha006_list": [-0.0426, -0.0098, -0.0738, -0.5367, -0.4958], "alpha009_list": [2.08, 2.18, -9.39, -0.72, 4.69], "alpha012_list": [-2.08, -2.18, -9.39, -0.72, -4.69], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -4.22, -18.11, -4.36], "alpha024_list": [-77.19, -75.01, -84.4, -85.12, -69.82], "alpha028_list": [-1.1162, -1.1941, -1.7439, -0.6011, -0.7317], "alpha032_list": [16.5707, 16.9564, 16.0006, 16.3331, 17.2556], "alpha041_list": [0.2772, 0.0793, -1.3343, 1.4662, 0.9926], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.08, 2.18, -9.39, -0.72, 4.69], "alpha051_list": [2.08, 2.18, -9.39, -0.72, 4.69], "alpha053_list": [-43.772, -1.854, -1.0641, 14.5381, 1.8864], "alpha054_list": [-0.3276, -0.4362, -0.7592, -0.0648, -0.2606], "alpha101_list": [-0.1207, -0.4682, 0.9514, -0.4195, -0.7819]}
{"data_index": 2001680, "query_stock": "BA", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [170.02, 179.41, 180.13, 175.44, 174.73], "open_list": [171.5, 171.36, 184.51, 184.01, 173.62], "high_list": [171.86, 179.79, 189.97, 184.15, 179.47], "low_list": [168.7, 171.33, 179.53, 173.19, 172.43], "close_list": [170.02, 179.41, 180.13, 175.44, 174.73], "volume_list": [19318000, 35857700, 61036600, 40674400, 22958800], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0384, 0.7354, 1.2492, 1.225, 1.116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0127, 0.0552, 0.004, -0.026, -0.004], "VWAP_list": [170.1933, 176.8433, 183.21, 177.5933, 175.5433], "alpha_smr_list": [0.0041, -0.0079, -0.028, -0.0213, 0.0104], "alpha_mom_list": [-0.0035, -0.0087, 0.0459, -0.024, -0.0477], "alpha002_list": [-0.8831, -0.8018, 0.11, 0.1336, 0.4026], "alpha006_list": [-0.0098, -0.0738, -0.5367, -0.4958, -0.3842], "alpha009_list": [2.18, -9.39, -0.72, 4.69, 0.71], "alpha012_list": [-2.18, -9.39, -0.72, -4.69, -0.71], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -4.22, -18.11, -4.36, 10.5], "alpha024_list": [-75.01, -84.4, -85.12, -69.82, -54.73], "alpha028_list": [-1.1941, -1.7439, -0.6011, -0.7317, -0.9374], "alpha032_list": [16.9564, 16.0006, 16.3331, 17.2556, 17.5599], "alpha041_list": [0.0793, -1.3343, 1.4662, 0.9926, 0.3715], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.18, -9.39, -0.72, 4.69, 0.71], "alpha051_list": [2.18, -9.39, -0.72, 4.69, 0.71], "alpha053_list": [-1.854, -1.0641, 14.5381, 1.8864, -1.0426], "alpha054_list": [-0.4362, -0.7592, -0.0648, -0.2606, -0.3165], "alpha101_list": [-0.4682, 0.9514, -0.4195, -0.7819, 0.1576]}
{"data_index": 2001681, "query_stock": "BA", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [179.41, 180.13, 175.44, 174.73, 178.08], "open_list": [171.36, 184.51, 184.01, 173.62, 173.09], "high_list": [179.79, 189.97, 184.15, 179.47, 179.47], "low_list": [171.33, 179.53, 173.19, 172.43, 172.35], "close_list": [179.41, 180.13, 175.44, 174.73, 178.08], "volume_list": [35857700, 61036600, 40674400, 22958800, 32414100], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.7354, 1.2492, 1.225, 1.116, 1.2162], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0552, 0.004, -0.026, -0.004, 0.0192], "VWAP_list": [176.8433, 183.21, 177.5933, 175.5433, 176.6333], "alpha_smr_list": [-0.0079, -0.028, -0.0213, 0.0104, 0.0094], "alpha_mom_list": [-0.0087, 0.0459, -0.024, -0.0477, 0.0064], "alpha002_list": [-0.8018, 0.11, 0.1336, 0.4026, 0.4647], "alpha006_list": [-0.0738, -0.5367, -0.4958, -0.3842, -0.3451], "alpha009_list": [-9.39, -0.72, 4.69, 0.71, -3.35], "alpha012_list": [-9.39, -0.72, -4.69, -0.71, -3.35], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-4.22, -18.11, -4.36, 10.5, 4.68], "alpha024_list": [-84.4, -85.12, -69.82, -54.73, -58.08], "alpha028_list": [-1.7439, -0.6011, -0.7317, -0.9374, -1.361], "alpha032_list": [16.0006, 16.3331, 17.2556, 17.5599, 17.1594], "alpha041_list": [-1.3343, 1.4662, 0.9926, 0.3715, -0.7594], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.39, -0.72, 4.69, 0.71, -3.35], "alpha051_list": [-9.39, -0.72, 4.69, 0.71, -3.35], "alpha053_list": [-1.0641, 14.5381, 1.8864, -1.0426, 0.0947], "alpha054_list": [-0.7592, -0.0648, -0.2606, -0.3165, -0.6982], "alpha101_list": [0.9514, -0.4195, -0.7819, 0.1576, 0.7007]}
{"data_index": 2001682, "query_stock": "BA", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [180.13, 175.44, 174.73, 178.08, 172.01], "open_list": [184.51, 184.01, 173.62, 173.09, 178.24], "high_list": [189.97, 184.15, 179.47, 179.47, 178.29], "low_list": [179.53, 173.19, 172.43, 172.35, 171.41], "close_list": [180.13, 175.44, 174.73, 178.08, 172.01], "volume_list": [61036600, 40674400, 22958800, 32414100, 23352100], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.2492, 1.225, 1.116, 1.2162, 0.8383], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, -0.026, -0.004, 0.0192, -0.0341], "VWAP_list": [183.21, 177.5933, 175.5433, 176.6333, 173.9033], "alpha_smr_list": [-0.028, -0.0213, 0.0104, 0.0094, -0.0009], "alpha_mom_list": [0.0459, -0.024, -0.0477, 0.0064, 0.0284], "alpha002_list": [0.11, 0.1336, 0.4026, 0.4647, 0.5259], "alpha006_list": [-0.5367, -0.4958, -0.3842, -0.3451, -0.4103], "alpha009_list": [-0.72, 4.69, 0.71, -3.35, 6.07], "alpha012_list": [-0.72, -4.69, -0.71, -3.35, -6.07], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-18.11, -4.36, 10.5, 4.68, 1.18], "alpha024_list": [-85.12, -69.82, -54.73, -58.08, -52.01], "alpha028_list": [-0.6011, -0.7317, -0.9374, -1.361, -0.7155], "alpha032_list": [16.3331, 17.2556, 17.5599, 17.1594, 17.9787], "alpha041_list": [1.4662, 0.9926, 0.3715, -0.7594, 0.9128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.72, 4.69, 0.71, -3.35, 6.07], "alpha051_list": [-0.72, 4.69, 0.71, -3.35, 6.07], "alpha053_list": [14.5381, 1.8864, -1.0426, 0.0947, 9.3358], "alpha054_list": [-0.0648, -0.2606, -0.3165, -0.6982, -0.1042], "alpha101_list": [-0.4195, -0.7819, 0.1576, 0.7007, -0.9054]}
{"data_index": 2001683, "query_stock": "BA", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [175.44, 174.73, 178.08, 172.01, 170.23], "open_list": [184.01, 173.62, 173.09, 178.24, 172.01], "high_list": [184.15, 179.47, 179.47, 178.29, 173.24], "low_list": [173.19, 172.43, 172.35, 171.41, 169.01], "close_list": [175.44, 174.73, 178.08, 172.01, 170.23], "volume_list": [40674400, 22958800, 32414100, 23352100, 21488500], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.225, 1.116, 1.2162, 0.8383, 0.4524], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.026, -0.004, 0.0192, -0.0341, -0.0103], "VWAP_list": [177.5933, 175.5433, 176.6333, 173.9033, 170.8267], "alpha_smr_list": [-0.0213, 0.0104, 0.0094, -0.0009, 0.0], "alpha_mom_list": [-0.024, -0.0477, 0.0064, 0.0284, -0.0356], "alpha002_list": [0.1336, 0.4026, 0.4647, 0.5259, 0.6791], "alpha006_list": [-0.4958, -0.3842, -0.3451, -0.4103, -0.448], "alpha009_list": [4.69, 0.71, -3.35, 6.07, 1.78], "alpha012_list": [-4.69, -0.71, -3.35, -6.07, -1.78], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.36, 10.5, 4.68, 1.18, 0.0], "alpha024_list": [-69.82, -54.73, -58.08, -52.01, -50.23], "alpha028_list": [-0.7317, -0.9374, -1.361, -0.7155, -0.9584], "alpha032_list": [17.2556, 17.5599, 17.1594, 17.9787, 18.215], "alpha041_list": [0.9926, 0.3715, -0.7594, 0.9128, 0.2853], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.69, 0.71, -3.35, 6.07, 1.78], "alpha051_list": [4.69, 0.71, -3.35, 6.07, 1.78], "alpha053_list": [1.8864, -1.0426, 0.0947, 9.3358, 2.3784], "alpha054_list": [-0.2606, -0.3165, -0.6982, -0.1042, -0.3038], "alpha101_list": [-0.7819, 0.1576, 0.7007, -0.9054, -0.4207]}
{"data_index": 2001684, "query_stock": "BA", "query_date": "2020-08-20", "movement": "freeze", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [174.73, 178.08, 172.01, 170.23, 169.27], "open_list": [173.62, 173.09, 178.24, 172.01, 170.44], "high_list": [179.47, 179.47, 178.29, 173.24, 174.1], "low_list": [172.43, 172.35, 171.41, 169.01, 169.09], "close_list": [174.73, 178.08, 172.01, 170.23, 169.27], "volume_list": [22958800, 32414100, 23352100, 21488500, 25601500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.116, 1.2162, 0.8383, 0.4524, 0.133], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, 0.0192, -0.0341, -0.0103, -0.0056], "VWAP_list": [175.5433, 176.6333, 173.9033, 170.8267, 170.82], "alpha_smr_list": [0.0104, 0.0094, -0.0009, 0.0, -0.0012], "alpha_mom_list": [-0.0477, 0.0064, 0.0284, -0.0356, -0.0104], "alpha002_list": [0.4026, 0.4647, 0.5259, 0.6791, 0.6797], "alpha006_list": [-0.3842, -0.3451, -0.4103, -0.448, -0.7261], "alpha009_list": [0.71, -3.35, 6.07, 1.78, 0.96], "alpha012_list": [-0.71, -3.35, -6.07, -1.78, 0.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.5, 4.68, 1.18, 0.0, 0.0], "alpha024_list": [-54.73, -58.08, -52.01, -50.23, -49.27], "alpha028_list": [-0.9374, -1.361, -0.7155, -0.9584, -0.7736], "alpha032_list": [17.5599, 17.1594, 17.9787, 18.215, 18.1225], "alpha041_list": [0.3715, -0.7594, 0.9128, 0.2853, 0.7567], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.71, -3.35, 6.07, 1.78, 0.96], "alpha051_list": [0.71, -3.35, 6.07, 1.78, 0.96], "alpha053_list": [-1.0426, 0.0947, 9.3358, 2.3784, 24.7259], "alpha054_list": [-0.3165, -0.6982, -0.1042, -0.3038, -0.0372], "alpha101_list": [0.1576, 0.7007, -0.9054, -0.4207, -0.2335]}
{"data_index": 2001685, "query_stock": "BA", "query_date": "2020-08-21", "movement": "fall", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [178.08, 172.01, 170.23, 169.27, 169.58], "open_list": [173.09, 178.24, 172.01, 170.44, 168.54], "high_list": [179.47, 178.29, 173.24, 174.1, 170.84], "low_list": [172.35, 171.41, 169.01, 169.09, 165.86], "close_list": [178.08, 172.01, 170.23, 169.27, 169.58], "volume_list": [32414100, 23352100, 21488500, 25601500, 23213400], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.2162, 0.8383, 0.4524, 0.133, -0.0472], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0192, -0.0341, -0.0103, -0.0056, 0.0018], "VWAP_list": [176.6333, 173.9033, 170.8267, 170.82, 168.76], "alpha_smr_list": [0.0094, -0.0009, 0.0, -0.0012, 0.0043], "alpha_mom_list": [0.0064, 0.0284, -0.0356, -0.0104, -0.0069], "alpha002_list": [0.4647, 0.5259, 0.6791, 0.6797, 0.3208], "alpha006_list": [-0.3451, -0.4103, -0.448, -0.7261, -0.7486], "alpha009_list": [-3.35, 6.07, 1.78, 0.96, -0.31], "alpha012_list": [-3.35, -6.07, -1.78, 0.96, 0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.68, 1.18, 0.0, 0.0, 0.0], "alpha024_list": [-58.08, -52.01, -50.23, -49.27, -49.58], "alpha028_list": [-1.361, -0.7155, -0.9584, -0.7736, -1.2301], "alpha032_list": [17.1594, 17.9787, 18.215, 18.1225, 17.8433], "alpha041_list": [-0.7594, 0.9128, 0.2853, 0.7567, -0.4284], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.35, 6.07, 1.78, 0.96, -0.31], "alpha051_list": [-3.35, 6.07, 1.78, 0.96, -0.31], "alpha053_list": [0.0947, 9.3358, 2.3784, 24.7259, -1.0552], "alpha054_list": [-0.6982, -0.1042, -0.3038, -0.0372, -0.7244], "alpha101_list": [0.7007, -0.9054, -0.4207, -0.2335, 0.2088]}
{"data_index": 2001686, "query_stock": "BA", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [172.01, 170.23, 169.27, 169.58, 167.5], "open_list": [178.24, 172.01, 170.44, 168.54, 168.35], "high_list": [178.29, 173.24, 174.1, 170.84, 170.08], "low_list": [171.41, 169.01, 169.09, 165.86, 167.27], "close_list": [172.01, 170.23, 169.27, 169.58, 167.5], "volume_list": [23352100, 21488500, 25601500, 23213400, 16945900], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.8383, 0.4524, 0.133, -0.0472, -0.2831], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0341, -0.0103, -0.0056, 0.0018, -0.0123], "VWAP_list": [173.9033, 170.8267, 170.82, 168.76, 168.2833], "alpha_smr_list": [-0.0009, 0.0, -0.0012, 0.0043, 0.0073], "alpha_mom_list": [0.0284, -0.0356, -0.0104, -0.0069, 0.0062], "alpha002_list": [0.5259, 0.6791, 0.6797, 0.3208, 0.1706], "alpha006_list": [-0.4103, -0.448, -0.7261, -0.7486, -0.7712], "alpha009_list": [6.07, 1.78, 0.96, -0.31, 2.08], "alpha012_list": [-6.07, -1.78, 0.96, 0.31, -2.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.18, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-52.01, -50.23, -49.27, -49.58, -47.5], "alpha028_list": [-0.7155, -0.9584, -0.7736, -1.2301, -0.9315], "alpha032_list": [17.9787, 18.215, 18.1225, 17.8433, 17.943], "alpha041_list": [0.9128, 0.2853, 0.7567, -0.4284, 0.3858], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.07, 1.78, 0.96, -0.31, 2.08], "alpha051_list": [6.07, 1.78, 0.96, -0.31, 2.08], "alpha053_list": [9.3358, 2.3784, 24.7259, -1.0552, 11.1706], "alpha054_list": [-0.1042, -0.3038, -0.0372, -0.7244, -0.0839], "alpha101_list": [-0.9054, -0.4207, -0.2335, 0.2088, -0.3024]}
{"data_index": 2001687, "query_stock": "BA", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [170.23, 169.27, 169.58, 167.5, 178.27], "open_list": [172.01, 170.44, 168.54, 168.35, 168.78], "high_list": [173.24, 174.1, 170.84, 170.08, 178.27], "low_list": [169.01, 169.09, 165.86, 167.27, 167.93], "close_list": [170.23, 169.27, 169.58, 167.5, 178.27], "volume_list": [21488500, 25601500, 23213400, 16945900, 39317100], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4524, 0.133, -0.0472, -0.2831, 0.2791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0103, -0.0056, 0.0018, -0.0123, 0.0643], "VWAP_list": [170.8267, 170.82, 168.76, 168.2833, 174.8233], "alpha_smr_list": [0.0, -0.0012, 0.0043, 0.0073, -0.0076], "alpha_mom_list": [-0.0356, -0.0104, -0.0069, 0.0062, -0.0051], "alpha002_list": [0.6791, 0.6797, 0.3208, 0.1706, -0.4279], "alpha006_list": [-0.448, -0.7261, -0.7486, -0.7712, -0.6887], "alpha009_list": [1.78, 0.96, -0.31, 2.08, -10.77], "alpha012_list": [-1.78, 0.96, 0.31, -2.08, -10.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.43], "alpha024_list": [-50.23, -49.27, -49.58, -47.5, -58.27], "alpha028_list": [-0.9584, -0.7736, -1.2301, -0.9315, -1.7849], "alpha032_list": [18.215, 18.1225, 17.8433, 17.943, 16.4724], "alpha041_list": [0.2853, 0.7567, -0.4284, 0.3858, -1.8006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.78, 0.96, -0.31, 2.08, -10.77], "alpha051_list": [1.78, 0.96, -0.31, 2.08, -10.77], "alpha053_list": [2.3784, 24.7259, -1.0552, 11.1706, -16.3998], "alpha054_list": [-0.3038, -0.0372, -0.7244, -0.0839, -0.7607], "alpha101_list": [-0.4207, -0.2335, 0.2088, -0.3024, 0.9177]}
{"data_index": 2001688, "query_stock": "BA", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [169.27, 169.58, 167.5, 178.27, 174.73], "open_list": [170.44, 168.54, 168.35, 168.78, 180.46], "high_list": [174.1, 170.84, 170.08, 178.27, 180.63], "low_list": [169.09, 165.86, 167.27, 167.93, 172.44], "close_list": [169.27, 169.58, 167.5, 178.27, 174.73], "volume_list": [25601500, 23213400, 16945900, 39317100, 31318500], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.133, -0.0472, -0.2831, 0.2791, 0.3983], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0018, -0.0123, 0.0643, -0.0199], "VWAP_list": [170.82, 168.76, 168.2833, 174.8233, 175.9333], "alpha_smr_list": [-0.0012, 0.0043, 0.0073, -0.0076, -0.0122], "alpha_mom_list": [-0.0104, -0.0069, 0.0062, -0.0051, 0.0547], "alpha002_list": [0.6797, 0.3208, 0.1706, -0.4279, -0.0163], "alpha006_list": [-0.7261, -0.7486, -0.7712, -0.6887, -0.4588], "alpha009_list": [0.96, -0.31, 2.08, -10.77, 3.54], "alpha012_list": [0.96, 0.31, -2.08, -10.77, -3.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -7.43, -10.55], "alpha024_list": [-49.27, -49.58, -47.5, -58.27, -54.73], "alpha028_list": [-0.7736, -1.2301, -0.9315, -1.7849, -0.8982], "alpha032_list": [18.1225, 17.8433, 17.943, 16.4724, 16.8646], "alpha041_list": [0.7567, -0.4284, 0.3858, -1.8006, 0.5542], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.96, -0.31, 2.08, -10.77, 3.54], "alpha051_list": [0.96, -0.31, 2.08, -10.77, 3.54], "alpha053_list": [24.7259, -1.0552, 11.1706, -16.3998, -1.2947], "alpha054_list": [-0.0372, -0.7244, -0.0839, -0.7607, -0.3286], "alpha101_list": [-0.2335, 0.2088, -0.3024, 0.9177, -0.6995]}
{"data_index": 2001689, "query_stock": "BA", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [169.58, 167.5, 178.27, 174.73, 171.9], "open_list": [168.54, 168.35, 168.78, 180.46, 173.8], "high_list": [170.84, 170.08, 178.27, 180.63, 174.43], "low_list": [165.86, 167.27, 167.93, 172.44, 171.35], "close_list": [169.58, 167.5, 178.27, 174.73, 171.9], "volume_list": [23213400, 16945900, 39317100, 31318500, 16189800], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0472, -0.2831, 0.2791, 0.3983, 0.2779], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.0123, 0.0643, -0.0199, -0.0162], "VWAP_list": [168.76, 168.2833, 174.8233, 175.9333, 172.56], "alpha_smr_list": [0.0043, 0.0073, -0.0076, -0.0122, 0.0053], "alpha_mom_list": [-0.0069, 0.0062, -0.0051, 0.0547, -0.0323], "alpha002_list": [0.3208, 0.1706, -0.4279, -0.0163, -0.0464], "alpha006_list": [-0.7486, -0.7712, -0.6887, -0.4588, -0.0702], "alpha009_list": [-0.31, 2.08, -10.77, 3.54, 2.83], "alpha012_list": [0.31, -2.08, -10.77, -3.54, -2.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -7.43, -10.55, 0.0], "alpha024_list": [-49.58, -47.5, -58.27, -54.73, -51.9], "alpha028_list": [-1.2301, -0.9315, -1.7849, -0.8982, -1.0996], "alpha032_list": [17.8433, 17.943, 16.4724, 16.8646, 17.2295], "alpha041_list": [-0.4284, 0.3858, -1.8006, 0.5542, 0.3231], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.31, 2.08, -10.77, 3.54, 2.83], "alpha051_list": [-0.31, 2.08, -10.77, 3.54, 2.83], "alpha053_list": [-1.0552, 11.1706, -16.3998, -1.2947, 2.5392], "alpha054_list": [-0.7244, -0.0839, -0.7607, -0.3286, -0.1887], "alpha101_list": [0.2088, -0.3024, 0.9177, -0.6995, -0.6167]}
{"data_index": 2001690, "query_stock": "BA", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [167.5, 178.27, 174.73, 171.9, 174.2], "open_list": [168.35, 168.78, 180.46, 173.8, 174.71], "high_list": [170.08, 178.27, 180.63, 174.43, 181.31], "low_list": [167.27, 167.93, 172.44, 171.35, 173.56], "close_list": [167.5, 178.27, 174.73, 171.9, 174.2], "volume_list": [16945900, 39317100, 31318500, 16189800, 29548100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2831, 0.2791, 0.3983, 0.2779, 0.3404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, 0.0643, -0.0199, -0.0162, 0.0134], "VWAP_list": [168.2833, 174.8233, 175.9333, 172.56, 176.3567], "alpha_smr_list": [0.0073, -0.0076, -0.0122, 0.0053, -0.0162], "alpha_mom_list": [0.0062, -0.0051, 0.0547, -0.0323, -0.011], "alpha002_list": [0.1706, -0.4279, -0.0163, -0.0464, -0.046], "alpha006_list": [-0.7712, -0.6887, -0.4588, -0.0702, -0.1052], "alpha009_list": [2.08, -10.77, 3.54, 2.83, -2.3], "alpha012_list": [-2.08, -10.77, -3.54, -2.83, -2.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -7.43, -10.55, 0.0, -0.68], "alpha024_list": [-47.5, -58.27, -54.73, -51.9, -54.2], "alpha028_list": [-0.9315, -1.7849, -0.8982, -1.0996, -0.8276], "alpha032_list": [17.943, 16.4724, 16.8646, 17.2295, 16.9543], "alpha041_list": [0.3858, -1.8006, 0.5542, 0.3231, 1.036], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.08, -10.77, 3.54, 2.83, -2.3], "alpha051_list": [2.08, -10.77, 3.54, 2.83, -2.3], "alpha053_list": [11.1706, -16.3998, -1.2947, 2.5392, 10.8668], "alpha054_list": [-0.0839, -0.7607, -0.3286, -0.1887, -0.0838], "alpha101_list": [-0.3024, 0.9177, -0.6995, -0.6167, -0.0658]}
{"data_index": 2001691, "query_stock": "BA", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [178.27, 174.73, 171.9, 174.2, 175.8], "open_list": [168.78, 180.46, 173.8, 174.71, 175.11], "high_list": [178.27, 180.63, 174.43, 181.31, 177.28], "low_list": [167.93, 172.44, 171.35, 173.56, 172.57], "close_list": [178.27, 174.73, 171.9, 174.2, 175.8], "volume_list": [39317100, 31318500, 16189800, 29548100, 20383900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2791, 0.3983, 0.2779, 0.3404, 0.4688], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0643, -0.0199, -0.0162, 0.0134, 0.0092], "VWAP_list": [174.8233, 175.9333, 172.56, 176.3567, 175.2167], "alpha_smr_list": [-0.0076, -0.0122, 0.0053, -0.0162, -0.0052], "alpha_mom_list": [-0.0051, 0.0547, -0.0323, -0.011, -0.0029], "alpha002_list": [-0.4279, -0.0163, -0.0464, -0.046, -0.0817], "alpha006_list": [-0.6887, -0.4588, -0.0702, -0.1052, -0.0622], "alpha009_list": [-10.77, 3.54, 2.83, -2.3, -1.6], "alpha012_list": [-10.77, -3.54, -2.83, -2.3, 1.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.43, -10.55, 0.0, -0.68, -2.85], "alpha024_list": [-58.27, -54.73, -51.9, -54.2, -55.8], "alpha028_list": [-1.7849, -0.8982, -1.0996, -0.8276, -1.3694], "alpha032_list": [16.4724, 16.8646, 17.2295, 16.9543, 16.8211], "alpha041_list": [-1.8006, 0.5542, 0.3231, 1.036, -0.3075], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.77, 3.54, 2.83, -2.3, -1.6], "alpha051_list": [-10.77, 3.54, 2.83, -2.3, -1.6], "alpha053_list": [-16.3998, -1.2947, 2.5392, 10.8668, -10.0086], "alpha054_list": [-0.7607, -0.3286, -0.1887, -0.0838, -0.6724], "alpha101_list": [0.9177, -0.6995, -0.6167, -0.0658, 0.1465]}
{"data_index": 2001692, "query_stock": "BA", "query_date": "2020-09-01", "movement": "freeze", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [174.73, 171.9, 174.2, 175.8, 171.82], "open_list": [180.46, 173.8, 174.71, 175.11, 174.65], "high_list": [180.63, 174.43, 181.31, 177.28, 175.27], "low_list": [172.44, 171.35, 173.56, 172.57, 171.7], "close_list": [174.73, 171.9, 174.2, 175.8, 171.82], "volume_list": [31318500, 16189800, 29548100, 20383900, 16264300], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3983, 0.2779, 0.3404, 0.4688, 0.2746], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0199, -0.0162, 0.0134, 0.0092, -0.0226], "VWAP_list": [175.9333, 172.56, 176.3567, 175.2167, 172.93], "alpha_smr_list": [-0.0122, 0.0053, -0.0162, -0.0052, 0.0066], "alpha_mom_list": [0.0547, -0.0323, -0.011, -0.0029, 0.0039], "alpha002_list": [-0.0163, -0.0464, -0.046, -0.0817, -0.2317], "alpha006_list": [-0.4588, -0.0702, -0.1052, -0.0622, -0.0291], "alpha009_list": [3.54, 2.83, -2.3, -1.6, 3.98], "alpha012_list": [-3.54, -2.83, -2.3, 1.6, -3.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-10.55, 0.0, -0.68, -2.85, 0.0], "alpha024_list": [-54.73, -51.9, -54.2, -55.8, -51.82], "alpha028_list": [-0.8982, -1.0996, -0.8276, -1.3694, -0.9444], "alpha032_list": [16.8646, 17.2295, 16.9543, 16.8211, 17.3895], "alpha041_list": [0.5542, 0.3231, 1.036, -0.3075, 0.5458], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.54, 2.83, -2.3, -1.6, 3.98], "alpha051_list": [3.54, 2.83, -2.3, -1.6, 3.98], "alpha053_list": [-1.2947, 2.5392, 10.8668, -10.0086, 26.2804], "alpha054_list": [-0.3286, -0.1887, -0.0838, -0.6724, -0.0365], "alpha101_list": [-0.6995, -0.6167, -0.0658, 0.1465, -0.7925]}
{"data_index": 2001693, "query_stock": "BA", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [171.9, 174.2, 175.8, 171.82, 172.1], "open_list": [173.8, 174.71, 175.11, 174.65, 170.71], "high_list": [174.43, 181.31, 177.28, 175.27, 175.49], "low_list": [171.35, 173.56, 172.57, 171.7, 169.25], "close_list": [171.9, 174.2, 175.8, 171.82, 172.1], "volume_list": [16189800, 29548100, 20383900, 16264300, 18977300], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2779, 0.3404, 0.4688, 0.2746, 0.1597], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0162, 0.0134, 0.0092, -0.0226, 0.0016], "VWAP_list": [172.56, 176.3567, 175.2167, 172.93, 172.28], "alpha_smr_list": [0.0053, -0.0162, -0.0052, 0.0066, 0.0065], "alpha_mom_list": [-0.0323, -0.011, -0.0029, 0.0039, -0.0163], "alpha002_list": [-0.0464, -0.046, -0.0817, -0.2317, 0.1283], "alpha006_list": [-0.0702, -0.1052, -0.0622, -0.0291, -0.0579], "alpha009_list": [2.83, -2.3, -1.6, 3.98, -0.28], "alpha012_list": [-2.83, -2.3, 1.6, -3.98, -0.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.68, -2.85, 0.0, 0.0], "alpha024_list": [-51.9, -54.2, -55.8, -51.82, -52.1], "alpha028_list": [-1.0996, -0.8276, -1.3694, -0.9444, -1.0593], "alpha032_list": [17.2295, 16.9543, 16.8211, 17.3895, 17.408], "alpha041_list": [0.3231, 1.036, -0.3075, 0.5458, 0.0618], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.83, -2.3, -1.6, 3.98, -0.28], "alpha051_list": [2.83, -2.3, -1.6, 3.98, -0.28], "alpha053_list": [2.5392, 10.8668, -10.0086, 26.2804, -25.6427], "alpha054_list": [-0.1887, -0.0838, -0.6724, -0.0365, -0.4386], "alpha101_list": [-0.6167, -0.0658, 0.1465, -0.7925, 0.2227]}
{"data_index": 2001694, "query_stock": "BA", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [174.2, 175.8, 171.82, 172.1, 174.78], "open_list": [174.71, 175.11, 174.65, 170.71, 172.74], "high_list": [181.31, 177.28, 175.27, 175.49, 175.0], "low_list": [173.56, 172.57, 171.7, 169.25, 171.45], "close_list": [174.2, 175.8, 171.82, 172.1, 174.78], "volume_list": [29548100, 20383900, 16264300, 18977300, 16552100], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.3404, 0.4688, 0.2746, 0.1597, 0.2532], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0134, 0.0092, -0.0226, 0.0016, 0.0156], "VWAP_list": [176.3567, 175.2167, 172.93, 172.28, 173.7433], "alpha_smr_list": [-0.0162, -0.0052, 0.0066, 0.0065, -0.0037], "alpha_mom_list": [-0.011, -0.0029, 0.0039, -0.0163, 0.0081], "alpha002_list": [-0.046, -0.0817, -0.2317, 0.1283, -0.8492], "alpha006_list": [-0.1052, -0.0622, -0.0291, -0.0579, -0.0737], "alpha009_list": [-2.3, -1.6, 3.98, -0.28, -2.68], "alpha012_list": [-2.3, 1.6, -3.98, -0.28, 2.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.68, -2.85, 0.0, 0.0, 0.0], "alpha024_list": [-54.2, -55.8, -51.82, -52.1, -54.78], "alpha028_list": [-0.8276, -1.3694, -0.9444, -1.0593, -1.312], "alpha032_list": [16.9543, 16.8211, 17.3895, 17.408, 16.922], "alpha041_list": [1.036, -0.3075, 0.5458, 0.0618, -0.5274], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.3, -1.6, 3.98, -0.28, -2.68], "alpha051_list": [-2.3, -1.6, 3.98, -0.28, -2.68], "alpha053_list": [10.8668, -10.0086, 26.2804, -25.6427, -0.2726], "alpha054_list": [-0.0838, -0.6724, -0.0365, -0.4386, -0.8845], "alpha101_list": [-0.0658, 0.1465, -0.7925, 0.2227, 0.5745]}
{"data_index": 2001695, "query_stock": "BA", "query_date": "2020-09-04", "movement": "rise", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [175.8, 171.82, 172.1, 174.78, 168.77], "open_list": [175.11, 174.65, 170.71, 172.74, 175.0], "high_list": [177.28, 175.27, 175.49, 175.0, 180.85], "low_list": [172.57, 171.7, 169.25, 171.45, 168.12], "close_list": [175.8, 171.82, 172.1, 174.78, 168.77], "volume_list": [20383900, 16264300, 18977300, 16552100, 27799400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4688, 0.2746, 0.1597, 0.2532, -0.0826], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0092, -0.0226, 0.0016, 0.0156, -0.0344], "VWAP_list": [175.2167, 172.93, 172.28, 173.7433, 172.58], "alpha_smr_list": [-0.0052, 0.0066, 0.0065, -0.0037, -0.0013], "alpha_mom_list": [-0.0029, 0.0039, -0.0163, 0.0081, 0.0117], "alpha002_list": [-0.0817, -0.2317, 0.1283, -0.8492, 0.1449], "alpha006_list": [-0.0622, -0.0291, -0.0579, -0.0737, -0.1139], "alpha009_list": [-1.6, 3.98, -0.28, -2.68, 6.01], "alpha012_list": [1.6, -3.98, -0.28, 2.68, 6.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.85, 0.0, 0.0, 0.0, -5.36], "alpha024_list": [-55.8, -51.82, -52.1, -54.78, -48.77], "alpha028_list": [-1.3694, -0.9444, -1.0593, -1.312, -0.371], "alpha032_list": [16.8211, 17.3895, 17.408, 16.922, 17.6019], "alpha041_list": [-0.3075, 0.5458, 0.0618, -0.5274, 1.7889], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.6, 3.98, -0.28, -2.68, 6.01], "alpha051_list": [-1.6, 3.98, -0.28, -2.68, 6.01], "alpha053_list": [-10.0086, 26.2804, -25.6427, -0.2726, 7.3668], "alpha054_list": [-0.6724, -0.0365, -0.4386, -0.8845, -0.0612], "alpha101_list": [0.1465, -0.7925, 0.2227, 0.5745, -0.4894]}
{"data_index": 2001696, "query_stock": "BA", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [171.82, 172.1, 174.78, 168.77, 171.05], "open_list": [174.65, 170.71, 172.74, 175.0, 171.31], "high_list": [175.27, 175.49, 175.0, 180.85, 172.83], "low_list": [171.7, 169.25, 171.45, 168.12, 164.0], "close_list": [171.82, 172.1, 174.78, 168.77, 171.05], "volume_list": [16264300, 18977300, 16552100, 27799400, 18867300], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2746, 0.1597, 0.2532, -0.0826, -0.1408], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0226, 0.0016, 0.0156, -0.0344, 0.0135], "VWAP_list": [172.93, 172.28, 173.7433, 172.58, 169.2933], "alpha_smr_list": [0.0066, 0.0065, -0.0037, -0.0013, -0.0149], "alpha_mom_list": [0.0039, -0.0163, 0.0081, 0.0117, -0.0362], "alpha002_list": [-0.2317, 0.1283, -0.8492, 0.1449, 0.1091], "alpha006_list": [-0.0291, -0.0579, -0.0737, -0.1139, -0.0262], "alpha009_list": [3.98, -0.28, -2.68, 6.01, -2.28], "alpha012_list": [-3.98, -0.28, 2.68, 6.01, 2.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -5.36, 0.0], "alpha024_list": [-51.82, -52.1, -54.78, -48.77, -51.05], "alpha028_list": [-0.9444, -1.0593, -1.312, -0.371, -1.4592], "alpha032_list": [17.3895, 17.408, 16.922, 17.6019, 17.2272], "alpha041_list": [0.5458, 0.0618, -0.5274, 1.7889, -0.9362], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.98, -0.28, -2.68, 6.01, -2.28], "alpha051_list": [3.98, -0.28, -2.68, 6.01, -2.28], "alpha053_list": [26.2804, -25.6427, -0.2726, 7.3668, 0.2525], "alpha054_list": [-0.0365, -0.4386, -0.8845, -0.0612, -0.8045], "alpha101_list": [-0.7925, 0.2227, 0.5745, -0.4894, -0.0294]}
{"data_index": 2001697, "query_stock": "BA", "query_date": "2020-09-09", "movement": "freeze", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [172.1, 174.78, 168.77, 171.05, 161.08], "open_list": [170.71, 172.74, 175.0, 171.31, 165.8], "high_list": [175.49, 175.0, 180.85, 172.83, 166.9], "low_list": [169.25, 171.45, 168.12, 164.0, 160.5], "close_list": [172.1, 174.78, 168.77, 171.05, 161.08], "volume_list": [18977300, 16552100, 27799400, 18867300, 22622700], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1597, 0.2532, -0.0826, -0.1408, -0.8032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.8257], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.0156, -0.0344, 0.0135, -0.0583], "VWAP_list": [172.28, 173.7433, 172.58, 169.2933, 162.8267], "alpha_smr_list": [0.0065, -0.0037, -0.0013, -0.0149, 0.0312], "alpha_mom_list": [-0.0163, 0.0081, 0.0117, -0.0362, -0.0015], "alpha002_list": [0.1283, -0.8492, 0.1449, 0.1091, 0.0358], "alpha006_list": [-0.0579, -0.0737, -0.1139, -0.0262, -0.4427], "alpha009_list": [-0.28, -2.68, 6.01, -2.28, 9.97], "alpha012_list": [-0.28, 2.68, 6.01, 2.28, 9.97], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -5.36, 0.0, 0.0], "alpha024_list": [-52.1, -54.78, -48.77, -51.05, -41.08], "alpha028_list": [-1.0593, -1.312, -0.371, -1.4592, -0.7735], "alpha032_list": [17.408, 16.922, 17.6019, 17.2272, 18.3327], "alpha041_list": [0.0618, -0.5274, 1.7889, -0.9362, 0.8421], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.28, -2.68, 6.01, -2.28, 9.97], "alpha051_list": [-0.28, -2.68, 6.01, -2.28, 9.97], "alpha053_list": [-25.6427, -0.2726, 7.3668, 0.2525, 7.458], "alpha054_list": [-0.4386, -0.8845, -0.0612, -0.8045, -0.1047], "alpha101_list": [0.2227, 0.5745, -0.4894, -0.0294, -0.7374]}
{"data_index": 2001698, "query_stock": "BA", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [174.78, 168.77, 171.05, 161.08, 160.78], "open_list": [172.74, 175.0, 171.31, 165.8, 161.61], "high_list": [175.0, 180.85, 172.83, 166.9, 163.06], "low_list": [171.45, 168.12, 164.0, 160.5, 157.0], "close_list": [174.78, 168.77, 171.05, 161.08, 160.78], "volume_list": [16552100, 27799400, 18867300, 22622700, 21951400], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2532, -0.0826, -0.1408, -0.8032, -1.1908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.8257, -1.4212], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0156, -0.0344, 0.0135, -0.0583, -0.0019], "VWAP_list": [173.7433, 172.58, 169.2933, 162.8267, 160.28], "alpha_smr_list": [-0.0037, -0.0013, -0.0149, 0.0312, -0.0033], "alpha_mom_list": [0.0081, 0.0117, -0.0362, -0.0015, -0.0289], "alpha002_list": [-0.8492, 0.1449, 0.1091, 0.0358, 0.1795], "alpha006_list": [-0.0737, -0.1139, -0.0262, -0.4427, -0.0047], "alpha009_list": [-2.68, 6.01, -2.28, 9.97, 0.3], "alpha012_list": [2.68, 6.01, 2.28, 9.97, -0.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -5.36, 0.0, 0.0, 0.0], "alpha024_list": [-54.78, -48.77, -51.05, -41.08, -40.78], "alpha028_list": [-1.312, -0.371, -1.4592, -0.7735, -1.1795], "alpha032_list": [16.922, 17.6019, 17.2272, 18.3327, 18.0354], "alpha041_list": [-0.5274, 1.7889, -0.9362, 0.8421, -0.2787], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.68, 6.01, -2.28, 9.97, 0.3], "alpha051_list": [-2.68, 6.01, -2.28, 9.97, 0.3], "alpha053_list": [-0.2726, 7.3668, 0.2525, 7.458, -3.9969], "alpha054_list": [-0.8845, -0.0612, -0.8045, -0.1047, -0.64], "alpha101_list": [0.5745, -0.4894, -0.0294, -0.7374, -0.1369]}
{"data_index": 2001699, "query_stock": "BA", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [168.77, 171.05, 161.08, 160.78, 157.69], "open_list": [175.0, 171.31, 165.8, 161.61, 160.96], "high_list": [180.85, 172.83, 166.9, 163.06, 163.78], "low_list": [168.12, 164.0, 160.5, 157.0, 157.57], "close_list": [168.77, 171.05, 161.08, 160.78, 157.69], "volume_list": [27799400, 18867300, 22622700, 21951400, 14532600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0826, -0.1408, -0.8032, -1.1908, -1.5611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.8257, -1.4212, -1.9466], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0344, 0.0135, -0.0583, -0.0019, -0.0192], "VWAP_list": [172.58, 169.2933, 162.8267, 160.28, 159.68], "alpha_smr_list": [-0.0013, -0.0149, 0.0312, -0.0033, -0.0011], "alpha_mom_list": [0.0117, -0.0362, -0.0015, -0.0289, -0.0051], "alpha002_list": [0.1449, 0.1091, 0.0358, 0.1795, -0.1212], "alpha006_list": [-0.1139, -0.0262, -0.4427, -0.0047, -0.3172], "alpha009_list": [6.01, -2.28, 9.97, 0.3, 3.09], "alpha012_list": [6.01, 2.28, 9.97, -0.3, -3.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.36, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-48.77, -51.05, -41.08, -40.78, -37.69], "alpha028_list": [-0.371, -1.4592, -0.7735, -1.1795, -0.6999], "alpha032_list": [17.6019, 17.2272, 18.3327, 18.0354, 18.1372], "alpha041_list": [1.7889, -0.9362, 0.8421, -0.2787, 0.965], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.01, -2.28, 9.97, 0.3, 3.09], "alpha051_list": [6.01, -2.28, 9.97, 0.3, 3.09], "alpha053_list": [7.3668, 0.2525, 7.458, -3.9969, 39.6427], "alpha054_list": [-0.0612, -0.8045, -0.1047, -0.64, -0.0214], "alpha101_list": [-0.4894, -0.0294, -0.7374, -0.1369, -0.5265]}
{"data_index": 2001700, "query_stock": "BA", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [171.05, 161.08, 160.78, 157.69, 160.23], "open_list": [171.31, 165.8, 161.61, 160.96, 158.0], "high_list": [172.83, 166.9, 163.06, 163.78, 161.36], "low_list": [164.0, 160.5, 157.0, 157.57, 156.32], "close_list": [171.05, 161.08, 160.78, 157.69, 160.23], "volume_list": [18867300, 22622700, 21951400, 14532600, 14722400], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1408, -0.8032, -1.1908, -1.5611, -1.5383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.8257, -1.4212, -1.9466, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, -0.0583, -0.0019, -0.0192, 0.0161], "VWAP_list": [169.2933, 162.8267, 160.28, 159.68, 159.3033], "alpha_smr_list": [-0.0149, 0.0312, -0.0033, -0.0011, -0.002], "alpha_mom_list": [-0.0362, -0.0015, -0.0289, -0.0051, -0.0205], "alpha002_list": [0.1091, 0.0358, 0.1795, -0.1212, 0.2322], "alpha006_list": [-0.0262, -0.4427, -0.0047, -0.3172, -0.3634], "alpha009_list": [-2.28, 9.97, 0.3, 3.09, -2.54], "alpha012_list": [2.28, 9.97, -0.3, -3.09, -2.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-51.05, -41.08, -40.78, -37.69, -40.23], "alpha028_list": [-1.4592, -0.7735, -1.1795, -0.6999, -1.2549], "alpha032_list": [17.2272, 18.3327, 18.0354, 18.1372, 17.5007], "alpha041_list": [-0.9362, 0.8421, -0.2787, 0.965, -0.4833], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.28, 9.97, 0.3, 3.09, -2.54], "alpha051_list": [-2.28, 9.97, 0.3, 3.09, -2.54], "alpha053_list": [0.2525, 7.458, -3.9969, 39.6427, -0.1692], "alpha054_list": [-0.8045, -0.1047, -0.64, -0.0214, -0.7233], "alpha101_list": [-0.0294, -0.7374, -0.1369, -0.5265, 0.4424]}
{"data_index": 2001701, "query_stock": "BA", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [161.08, 160.78, 157.69, 160.23, 165.35], "open_list": [165.8, 161.61, 160.96, 158.0, 161.75], "high_list": [166.9, 163.06, 163.78, 161.36, 165.94], "low_list": [160.5, 157.0, 157.57, 156.32, 158.9], "close_list": [161.08, 160.78, 157.69, 160.23, 165.35], "volume_list": [22622700, 21951400, 14532600, 14722400, 17228400], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.8032, -1.1908, -1.5611, -1.5383, -1.1022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.8257, -1.4212, -1.9466, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0583, -0.0019, -0.0192, 0.0161, 0.032], "VWAP_list": [162.8267, 160.28, 159.68, 159.3033, 163.3967], "alpha_smr_list": [0.0312, -0.0033, -0.0011, -0.002, -0.0094], "alpha_mom_list": [-0.0015, -0.0289, -0.0051, -0.0205, 0.014], "alpha002_list": [0.0358, 0.1795, -0.1212, 0.2322, -0.4184], "alpha006_list": [-0.4427, -0.0047, -0.3172, -0.3634, -0.3781], "alpha009_list": [9.97, 0.3, 3.09, -2.54, -5.12], "alpha012_list": [9.97, -0.3, -3.09, -2.54, -5.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.08, -40.78, -37.69, -40.23, -45.35], "alpha028_list": [-0.7735, -1.1795, -0.6999, -1.2549, -1.5009], "alpha032_list": [18.3327, 18.0354, 18.1372, 17.5007, 16.5518], "alpha041_list": [0.8421, -0.2787, 0.965, -0.4833, -1.0148], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.97, 0.3, 3.09, -2.54, -5.12], "alpha051_list": [9.97, 0.3, 3.09, -2.54, -5.12], "alpha053_list": [7.458, -3.9969, 39.6427, -0.1692, -28.6561], "alpha054_list": [-0.1047, -0.64, -0.0214, -0.7233, -0.8207], "alpha101_list": [-0.7374, -0.1369, -0.5265, 0.4424, 0.5113]}
{"data_index": 2001702, "query_stock": "BA", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [160.78, 157.69, 160.23, 165.35, 163.49], "open_list": [161.61, 160.96, 158.0, 161.75, 166.65], "high_list": [163.06, 163.78, 161.36, 165.94, 168.84], "low_list": [157.0, 157.57, 156.32, 158.9, 163.33], "close_list": [160.78, 157.69, 160.23, 165.35, 163.49], "volume_list": [21951400, 14532600, 14722400, 17228400, 14881700], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.1908, -1.5611, -1.5383, -1.1022, -0.8728], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4212, -1.9466, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, -0.0192, 0.0161, 0.032, -0.0112], "VWAP_list": [160.28, 159.68, 159.3033, 163.3967, 165.22], "alpha_smr_list": [-0.0033, -0.0011, -0.002, -0.0094, -0.0078], "alpha_mom_list": [-0.0289, -0.0051, -0.0205, 0.014, 0.022], "alpha002_list": [0.1795, -0.1212, 0.2322, -0.4184, -0.3083], "alpha006_list": [-0.0047, -0.3172, -0.3634, -0.3781, -0.4983], "alpha009_list": [0.3, 3.09, -2.54, -5.12, 1.86], "alpha012_list": [-0.3, -3.09, -2.54, -5.12, -1.86], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.78, -37.69, -40.23, -45.35, -43.49], "alpha028_list": [-1.1795, -0.6999, -1.2549, -1.5009, -0.9507], "alpha032_list": [18.0354, 18.1372, 17.5007, 16.5518, 16.6604], "alpha041_list": [-0.2787, 0.965, -0.4833, -1.0148, 0.8421], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3, 3.09, -2.54, -5.12, 1.86], "alpha051_list": [0.3, 3.09, -2.54, -5.12, 1.86], "alpha053_list": [-3.9969, 39.6427, -0.1692, -28.6561, 32.2473], "alpha054_list": [-0.64, -0.0214, -0.7233, -0.8207, -0.032], "alpha101_list": [-0.1369, -0.5265, 0.4424, 0.5113, -0.5734]}
{"data_index": 2001703, "query_stock": "BA", "query_date": "2020-09-17", "movement": "freeze", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [157.69, 160.23, 165.35, 163.49, 167.46], "open_list": [160.96, 158.0, 161.75, 166.65, 161.95], "high_list": [163.78, 161.36, 165.94, 168.84, 170.57], "low_list": [157.57, 156.32, 158.9, 163.33, 160.31], "close_list": [157.69, 160.23, 165.35, 163.49, 167.46], "volume_list": [14532600, 14722400, 17228400, 14881700, 21851400], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.5611, -1.5383, -1.1022, -0.8728, -0.4109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9466, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, 0.0161, 0.032, -0.0112, 0.0243], "VWAP_list": [159.68, 159.3033, 163.3967, 165.22, 166.1133], "alpha_smr_list": [-0.0011, -0.002, -0.0094, -0.0078, 0.0095], "alpha_mom_list": [-0.0051, -0.0205, 0.014, 0.022, -0.0191], "alpha002_list": [-0.1212, 0.2322, -0.4184, -0.3083, -0.4003], "alpha006_list": [-0.3172, -0.3634, -0.3781, -0.4983, -0.4379], "alpha009_list": [3.09, -2.54, -5.12, 1.86, -3.97], "alpha012_list": [-3.09, -2.54, -5.12, -1.86, -3.97], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-37.69, -40.23, -45.35, -43.49, -47.46], "alpha028_list": [-0.6999, -1.2549, -1.5009, -0.9507, -1.5603], "alpha032_list": [18.1372, 17.5007, 16.5518, 16.6604, 15.9885], "alpha041_list": [0.965, -0.4833, -1.0148, 0.8421, -0.7529], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.09, -2.54, -5.12, 1.86, -3.97], "alpha051_list": [3.09, -2.54, -5.12, 1.86, -3.97], "alpha053_list": [39.6427, -0.1692, -28.6561, 32.2473, 0.3689], "alpha054_list": [-0.0214, -0.7233, -0.8207, -0.032, -0.5895], "alpha101_list": [-0.5265, 0.4424, 0.5113, -0.5734, 0.537]}
{"data_index": 2001704, "query_stock": "BA", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [160.23, 165.35, 163.49, 167.46, 167.53], "open_list": [158.0, 161.75, 166.65, 161.95, 164.63], "high_list": [161.36, 165.94, 168.84, 170.57, 168.46], "low_list": [156.32, 158.9, 163.33, 160.31, 161.05], "close_list": [160.23, 165.35, 163.49, 167.46, 167.53], "volume_list": [14722400, 17228400, 14881700, 21851400, 19717800], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.5383, -1.1022, -0.8728, -0.4109, -0.0755], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.032, -0.0112, 0.0243, 0.0004], "VWAP_list": [159.3033, 163.3967, 165.22, 166.1133, 165.68], "alpha_smr_list": [-0.002, -0.0094, -0.0078, 0.0095, 0.017], "alpha_mom_list": [-0.0205, 0.014, 0.022, -0.0191, 0.0335], "alpha002_list": [0.2322, -0.4184, -0.3083, -0.4003, -0.5306], "alpha006_list": [-0.3634, -0.3781, -0.4983, -0.4379, -0.5996], "alpha009_list": [-2.54, -5.12, 1.86, -3.97, -0.07], "alpha012_list": [-2.54, -5.12, -1.86, -3.97, 0.07], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.23, -45.35, -43.49, -47.46, -47.53], "alpha028_list": [-1.2549, -1.5009, -0.9507, -1.5603, -1.6621], "alpha032_list": [17.5007, 16.5518, 16.6604, 15.9885, 16.0728], "alpha041_list": [-0.4833, -1.0148, 0.8421, -0.7529, -0.9667], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.54, -5.12, 1.86, -3.97, -0.07], "alpha051_list": [-2.54, -5.12, 1.86, -3.97, -0.07], "alpha053_list": [-0.1692, -28.6561, 32.2473, 0.3689, -18.4408], "alpha054_list": [-0.7233, -0.8207, -0.032, -0.5895, -0.8014], "alpha101_list": [0.4424, 0.5113, -0.5734, 0.537, 0.3913]}
{"data_index": 2001705, "query_stock": "BA", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [165.35, 163.49, 167.46, 167.53, 161.14], "open_list": [161.75, 166.65, 161.95, 164.63, 165.66], "high_list": [165.94, 168.84, 170.57, 168.46, 169.72], "low_list": [158.9, 163.33, 160.31, 161.05, 161.02], "close_list": [165.35, 163.49, 167.46, 167.53, 161.14], "volume_list": [17228400, 14881700, 21851400, 19717800, 22057100], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.1022, -0.8728, -0.4109, -0.0755, -0.249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.032, -0.0112, 0.0243, 0.0004, -0.0381], "VWAP_list": [163.3967, 165.22, 166.1133, 165.68, 163.96], "alpha_smr_list": [-0.0094, -0.0078, 0.0095, 0.017, 0.0112], "alpha_mom_list": [0.014, 0.022, -0.0191, 0.0335, 0.0175], "alpha002_list": [-0.4184, -0.3083, -0.4003, -0.5306, -0.2198], "alpha006_list": [-0.3781, -0.4983, -0.4379, -0.5996, -0.2713], "alpha009_list": [-5.12, 1.86, -3.97, -0.07, 6.39], "alpha012_list": [-5.12, -1.86, -3.97, 0.07, 6.39], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-45.35, -43.49, -47.46, -47.53, -41.14], "alpha028_list": [-1.5009, -0.9507, -1.5603, -1.6621, -0.7104], "alpha032_list": [16.5518, 16.6604, 15.9885, 16.0728, 17.002], "alpha041_list": [-1.0148, 0.8421, -0.7529, -0.9667, 1.3528], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.12, 1.86, -3.97, -0.07, 6.39], "alpha051_list": [-5.12, 1.86, -3.97, -0.07, 6.39], "alpha053_list": [-28.6561, 32.2473, 0.3689, -18.4408, 71.2505], "alpha054_list": [-0.8207, -0.032, -0.5895, -0.8014, -0.0158], "alpha101_list": [0.5113, -0.5734, 0.537, 0.3913, -0.5195]}
{"data_index": 2001706, "query_stock": "BA", "query_date": "2020-09-22", "movement": "freeze", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [163.49, 167.46, 167.53, 161.14, 156.35], "open_list": [166.65, 161.95, 164.63, 165.66, 157.83], "high_list": [168.84, 170.57, 168.46, 169.72, 158.83], "low_list": [163.33, 160.31, 161.05, 161.02, 154.2], "close_list": [163.49, 167.46, 167.53, 161.14, 156.35], "volume_list": [14881700, 21851400, 19717800, 22057100, 23125300], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.8728, -0.4109, -0.0755, -0.249, -0.6298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0112, 0.0243, 0.0004, -0.0381, -0.0297], "VWAP_list": [165.22, 166.1133, 165.68, 163.96, 156.46], "alpha_smr_list": [-0.0078, 0.0095, 0.017, 0.0112, 0.0208], "alpha_mom_list": [0.022, -0.0191, 0.0335, 0.0175, -0.0277], "alpha002_list": [-0.3083, -0.4003, -0.5306, -0.2198, -0.9082], "alpha006_list": [-0.4983, -0.4379, -0.5996, -0.2713, -0.1002], "alpha009_list": [1.86, -3.97, -0.07, 6.39, 4.79], "alpha012_list": [-1.86, -3.97, 0.07, 6.39, 4.79], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-43.49, -47.46, -47.53, -41.14, -36.35], "alpha028_list": [-0.9507, -1.5603, -1.6621, -0.7104, -1.1997], "alpha032_list": [16.6604, 15.9885, 16.0728, 17.002, 17.6425], "alpha041_list": [0.8421, -0.7529, -0.9667, 1.3528, 0.0379], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.86, -3.97, -0.07, 6.39, 4.79], "alpha051_list": [1.86, -3.97, -0.07, 6.39, 4.79], "alpha053_list": [32.2473, 0.3689, -18.4408, 71.2505, -8.881], "alpha054_list": [-0.032, -0.5895, -0.8014, -0.0158, -0.4868], "alpha101_list": [-0.5734, 0.537, 0.3913, -0.5195, -0.3196]}
{"data_index": 2001707, "query_stock": "BA", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [167.46, 167.53, 161.14, 156.35, 156.8], "open_list": [161.95, 164.63, 165.66, 157.83, 156.81], "high_list": [170.57, 168.46, 169.72, 158.83, 160.07], "low_list": [160.31, 161.05, 161.02, 154.2, 154.95], "close_list": [167.46, 167.53, 161.14, 156.35, 156.8], "volume_list": [21851400, 19717800, 22057100, 23125300, 17768900], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4109, -0.0755, -0.249, -0.6298, -0.7847], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0243, 0.0004, -0.0381, -0.0297, 0.0029], "VWAP_list": [166.1133, 165.68, 163.96, 156.46, 157.2733], "alpha_smr_list": [0.0095, 0.017, 0.0112, 0.0208, -0.0029], "alpha_mom_list": [-0.0191, 0.0335, 0.0175, -0.0277, -0.0094], "alpha002_list": [-0.4003, -0.5306, -0.2198, -0.9082, -0.431], "alpha006_list": [-0.4379, -0.5996, -0.2713, -0.1002, -0.0305], "alpha009_list": [-3.97, -0.07, 6.39, 4.79, -0.45], "alpha012_list": [-3.97, 0.07, 6.39, 4.79, 0.45], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-47.46, -47.53, -41.14, -36.35, -36.8], "alpha028_list": [-1.5603, -1.6621, -0.7104, -1.1997, -1.0565], "alpha032_list": [15.9885, 16.0728, 17.002, 17.6425, 17.4983], "alpha041_list": [-0.7529, -0.9667, 1.3528, 0.0379, 0.2159], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.97, -0.07, 6.39, 4.79, -0.45], "alpha051_list": [-3.97, -0.07, 6.39, 4.79, -0.45], "alpha053_list": [0.3689, -18.4408, 71.2505, -8.881, 1.1644], "alpha054_list": [-0.5895, -0.8014, -0.0158, -0.4868, -0.3614], "alpha101_list": [0.537, 0.3913, -0.5195, -0.3196, -0.002]}
{"data_index": 2001708, "query_stock": "BA", "query_date": "2020-09-24", "movement": "fall", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [167.53, 161.14, 156.35, 156.8, 151.18], "open_list": [164.63, 165.66, 157.83, 156.81, 157.33], "high_list": [168.46, 169.72, 158.83, 160.07, 160.42], "low_list": [161.05, 161.02, 154.2, 154.95, 150.89], "close_list": [167.53, 161.14, 156.35, 156.8, 151.18], "volume_list": [19717800, 22057100, 23125300, 17768900, 18247500], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0755, -0.249, -0.6298, -0.7847, -1.1754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0791], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0381, -0.0297, 0.0029, -0.0358], "VWAP_list": [165.68, 163.96, 156.46, 157.2733, 154.1633], "alpha_smr_list": [0.017, 0.0112, 0.0208, -0.0029, -0.0034], "alpha_mom_list": [0.0335, 0.0175, -0.0277, -0.0094, -0.0001], "alpha002_list": [-0.5306, -0.2198, -0.9082, -0.431, -0.6424], "alpha006_list": [-0.5996, -0.2713, -0.1002, -0.0305, -0.0359], "alpha009_list": [-0.07, 6.39, 4.79, -0.45, 5.62], "alpha012_list": [0.07, 6.39, 4.79, 0.45, 5.62], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-47.53, -41.14, -36.35, -36.8, -31.18], "alpha028_list": [-1.6621, -0.7104, -1.1997, -1.0565, -0.5299], "alpha032_list": [16.0728, 17.002, 17.6425, 17.4983, 17.977], "alpha041_list": [-0.9667, 1.3528, 0.0379, 0.2159, 1.4187], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.07, 6.39, 4.79, -0.45, 5.62], "alpha051_list": [-0.07, 6.39, 4.79, -0.45, 5.62], "alpha053_list": [-18.4408, 71.2505, -8.881, 1.1644, -18.8893], "alpha054_list": [-0.8014, -0.0158, -0.4868, -0.3614, -0.0371], "alpha101_list": [0.3913, -0.5195, -0.3196, -0.002, -0.6453]}
{"data_index": 2001709, "query_stock": "BA", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [161.14, 156.35, 156.8, 151.18, 146.05], "open_list": [165.66, 157.83, 156.81, 157.33, 150.29], "high_list": [169.72, 158.83, 160.07, 160.42, 150.31], "low_list": [161.02, 154.2, 154.95, 150.89, 145.02], "close_list": [161.14, 156.35, 156.8, 151.18, 146.05], "volume_list": [22057100, 23125300, 17768900, 18247500, 27098100], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.249, -0.6298, -0.7847, -1.1754, -1.6595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0791, -1.829], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0381, -0.0297, 0.0029, -0.0358, -0.0339], "VWAP_list": [163.96, 156.46, 157.2733, 154.1633, 147.1267], "alpha_smr_list": [0.0112, 0.0208, -0.0029, -0.0034, 0.0059], "alpha_mom_list": [0.0175, -0.0277, -0.0094, -0.0001, -0.0399], "alpha002_list": [-0.2198, -0.9082, -0.431, -0.6424, -0.214], "alpha006_list": [-0.2713, -0.1002, -0.0305, -0.0359, 0.4451], "alpha009_list": [6.39, 4.79, -0.45, 5.62, 5.13], "alpha012_list": [6.39, 4.79, 0.45, 5.62, 5.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.14, -36.35, -36.8, -31.18, -26.05], "alpha028_list": [-0.7104, -1.1997, -1.0565, -0.5299, -0.9106], "alpha032_list": [17.002, 17.6425, 17.4983, 17.977, 18.3069], "alpha041_list": [1.3528, 0.0379, 0.2159, 1.4187, 0.5146], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.39, 4.79, -0.45, 5.62, 5.13], "alpha051_list": [6.39, 4.79, -0.45, 5.62, 5.13], "alpha053_list": [71.2505, -8.881, 1.1644, -18.8893, 3.8469], "alpha054_list": [-0.0158, -0.4868, -0.3614, -0.0371, -0.2247], "alpha101_list": [-0.5195, -0.3196, -0.002, -0.6453, -0.8014]}
{"data_index": 2001710, "query_stock": "BA", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [156.35, 156.8, 151.18, 146.05, 156.03], "open_list": [157.83, 156.81, 157.33, 150.29, 146.85], "high_list": [158.83, 160.07, 160.42, 150.31, 156.31], "low_list": [154.2, 154.95, 150.89, 145.02, 146.42], "close_list": [156.35, 156.8, 151.18, 146.05, 156.03], "volume_list": [23125300, 17768900, 18247500, 27098100, 29123000], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.6298, -0.7847, -1.1754, -1.6595, -1.2087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0791, -1.829, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0297, 0.0029, -0.0358, -0.0339, 0.0683], "VWAP_list": [156.46, 157.2733, 154.1633, 147.1267, 152.92], "alpha_smr_list": [0.0208, -0.0029, -0.0034, 0.0059, -0.0055], "alpha_mom_list": [-0.0277, -0.0094, -0.0001, -0.0399, -0.0286], "alpha002_list": [-0.9082, -0.431, -0.6424, -0.214, -0.3411], "alpha006_list": [-0.1002, -0.0305, -0.0359, 0.4451, 0.7502], "alpha009_list": [4.79, -0.45, 5.62, 5.13, -9.98], "alpha012_list": [4.79, 0.45, 5.62, 5.13, -9.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-36.35, -36.8, -31.18, -26.05, -36.03], "alpha028_list": [-1.1997, -1.0565, -0.5299, -0.9106, -1.7395], "alpha032_list": [17.6425, 17.4983, 17.977, 18.3069, 16.6751], "alpha041_list": [0.0379, 0.2159, 1.4187, 0.5146, -1.6358], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.79, -0.45, 5.62, 5.13, -9.98], "alpha051_list": [4.79, -0.45, 5.62, 5.13, -9.98], "alpha053_list": [-8.881, 1.1644, -18.8893, 3.8469, -0.0623], "alpha054_list": [-0.4868, -0.3614, -0.0371, -0.2247, -0.7176], "alpha101_list": [-0.3196, -0.002, -0.6453, -0.8014, 0.9281]}
{"data_index": 2001711, "query_stock": "BA", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [156.8, 151.18, 146.05, 156.03, 166.08], "open_list": [156.81, 157.33, 150.29, 146.85, 160.33], "high_list": [160.07, 160.42, 150.31, 156.31, 168.0], "low_list": [154.95, 150.89, 145.02, 146.42, 159.2], "close_list": [156.8, 151.18, 146.05, 156.03, 166.08], "volume_list": [17768900, 18247500, 27098100, 29123000, 38868200], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.7847, -1.1754, -1.6595, -1.2087, -0.1884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0791, -1.829, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0358, -0.0339, 0.0683, 0.0644], "VWAP_list": [157.2733, 154.1633, 147.1267, 152.92, 164.4267], "alpha_smr_list": [-0.0029, -0.0034, 0.0059, -0.0055, -0.0272], "alpha_mom_list": [-0.0094, -0.0001, -0.0399, -0.0286, 0.0606], "alpha002_list": [-0.431, -0.6424, -0.214, -0.3411, -0.4315], "alpha006_list": [-0.0305, -0.0359, 0.4451, 0.7502, 0.3942], "alpha009_list": [-0.45, 5.62, 5.13, -9.98, -10.05], "alpha012_list": [0.45, 5.62, 5.13, -9.98, -10.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -17.69], "alpha024_list": [-36.8, -31.18, -26.05, -36.03, -46.08], "alpha028_list": [-1.0565, -0.5299, -0.9106, -1.7395, -1.4308], "alpha032_list": [17.4983, 17.977, 18.3069, 16.6751, 15.2187], "alpha041_list": [0.2159, 1.4187, 0.5146, -1.6358, -0.8858], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.45, 5.62, 5.13, -9.98, -10.05], "alpha051_list": [-0.45, 5.62, 5.13, -9.98, -10.05], "alpha053_list": [1.1644, -18.8893, 3.8469, -0.0623, -33.1577], "alpha054_list": [-0.3614, -0.0371, -0.2247, -0.7176, -0.6555], "alpha101_list": [-0.002, -0.6453, -0.8014, 0.9281, 0.6533]}
{"data_index": 2001712, "query_stock": "BA", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [151.18, 146.05, 156.03, 166.08, 163.6], "open_list": [157.33, 150.29, 146.85, 160.33, 164.77], "high_list": [160.42, 150.31, 156.31, 168.0, 165.5], "low_list": [150.89, 145.02, 146.42, 159.2, 162.01], "close_list": [151.18, 146.05, 156.03, 166.08, 163.6], "volume_list": [18247500, 27098100, 29123000, 38868200, 19874700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.1754, -1.6595, -1.2087, -0.1884, 0.3363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0791, -1.829, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0358, -0.0339, 0.0683, 0.0644, -0.0149], "VWAP_list": [154.1633, 147.1267, 152.92, 164.4267, 163.7033], "alpha_smr_list": [-0.0034, 0.0059, -0.0055, -0.0272, 0.0079], "alpha_mom_list": [-0.0001, -0.0399, -0.0286, 0.0606, 0.0352], "alpha002_list": [-0.6424, -0.214, -0.3411, -0.4315, -0.3711], "alpha006_list": [-0.0359, 0.4451, 0.7502, 0.3942, 0.3129], "alpha009_list": [5.62, 5.13, -9.98, -10.05, 2.48], "alpha012_list": [5.62, 5.13, -9.98, -10.05, -2.48], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -17.69, 0.0], "alpha024_list": [-31.18, -26.05, -36.03, -46.08, -43.6], "alpha028_list": [-0.5299, -0.9106, -1.7395, -1.4308, -1.0678], "alpha032_list": [17.977, 18.3069, 16.6751, 15.2187, 15.5873], "alpha041_list": [1.4187, 0.5146, -1.6358, -0.8858, 0.0424], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.62, 5.13, -9.98, -10.05, 2.48], "alpha051_list": [5.62, 5.13, -9.98, -10.05, 2.48], "alpha053_list": [-18.8893, 3.8469, -0.0623, -33.1577, 0.76], "alpha054_list": [-0.0371, -0.2247, -0.7176, -0.6555, -0.4721], "alpha101_list": [-0.6453, -0.8014, 0.9281, 0.6533, -0.3351]}
{"data_index": 2001713, "query_stock": "BA", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [146.05, 156.03, 166.08, 163.6, 165.26], "open_list": [150.29, 146.85, 160.33, 164.77, 164.5], "high_list": [150.31, 156.31, 168.0, 165.5, 170.98], "low_list": [145.02, 146.42, 159.2, 162.01, 164.11], "close_list": [146.05, 156.03, 166.08, 163.6, 165.26], "volume_list": [27098100, 29123000, 38868200, 19874700, 38436700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.6595, -1.2087, -0.1884, 0.3363, 0.7862], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.829, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0339, 0.0683, 0.0644, -0.0149, 0.0101], "VWAP_list": [147.1267, 152.92, 164.4267, 163.7033, 166.7833], "alpha_smr_list": [0.0059, -0.0055, -0.0272, 0.0079, -0.0055], "alpha_mom_list": [-0.0399, -0.0286, 0.0606, 0.0352, -0.0071], "alpha002_list": [-0.214, -0.3411, -0.4315, -0.3711, -0.4211], "alpha006_list": [0.4451, 0.7502, 0.3942, 0.3129, 0.0552], "alpha009_list": [5.13, -9.98, -10.05, 2.48, -1.66], "alpha012_list": [5.13, -9.98, -10.05, -2.48, -1.66], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -17.69, 0.0, -2.98], "alpha024_list": [-26.05, -36.03, -46.08, -43.6, -45.26], "alpha028_list": [-0.9106, -1.7395, -1.4308, -1.0678, -0.7785], "alpha032_list": [18.3069, 16.6751, 15.2187, 15.5873, 15.4858], "alpha041_list": [0.5146, -1.6358, -0.8858, 0.0424, 0.7265], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.13, -9.98, -10.05, 2.48, -1.66], "alpha051_list": [5.13, -9.98, -10.05, 2.48, -1.66], "alpha053_list": [3.8469, -0.0623, -33.1577, 0.76, 4.8304], "alpha054_list": [-0.2247, -0.7176, -0.6555, -0.4721, -0.1636], "alpha101_list": [-0.8014, 0.9281, 0.6533, -0.3351, 0.1106]}
{"data_index": 2001714, "query_stock": "BA", "query_date": "2020-10-02", "movement": "freeze", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [156.03, 166.08, 163.6, 165.26, 167.86], "open_list": [146.85, 160.33, 164.77, 164.5, 170.15], "high_list": [156.31, 168.0, 165.5, 170.98, 172.76], "low_list": [146.42, 159.2, 162.01, 164.11, 165.57], "close_list": [156.03, 166.08, 163.6, 165.26, 167.86], "volume_list": [29123000, 38868200, 19874700, 38436700, 30677100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.2087, -0.1884, 0.3363, 0.7862, 1.2238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0683, 0.0644, -0.0149, 0.0101, 0.0157], "VWAP_list": [152.92, 164.4267, 163.7033, 166.7833, 168.73], "alpha_smr_list": [-0.0055, -0.0272, 0.0079, -0.0055, -0.0292], "alpha_mom_list": [-0.0286, 0.0606, 0.0352, -0.0071, 0.0046], "alpha002_list": [-0.3411, -0.4315, -0.3711, -0.4211, -0.033], "alpha006_list": [0.7502, 0.3942, 0.3129, 0.0552, -0.1209], "alpha009_list": [-9.98, -10.05, 2.48, -1.66, -2.6], "alpha012_list": [-9.98, -10.05, -2.48, -1.66, 2.6], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -17.69, 0.0, -2.98, -7.26], "alpha024_list": [-36.03, -46.08, -43.6, -45.26, -47.86], "alpha028_list": [-1.7395, -1.4308, -1.0678, -0.7785, -0.9111], "alpha032_list": [16.6751, 15.2187, 15.5873, 15.4858, 15.2862], "alpha041_list": [-1.6358, -0.8858, 0.0424, 0.7265, 0.3968], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.98, -10.05, 2.48, -1.66, -2.6], "alpha051_list": [-9.98, -10.05, 2.48, -1.66, -2.6], "alpha053_list": [-0.0623, -33.1577, 0.76, 4.8304, -69.3633], "alpha054_list": [-0.7176, -0.6555, -0.4721, -0.1636, -0.3408], "alpha101_list": [0.9281, 0.6533, -0.3351, 0.1106, -0.3185]}
{"data_index": 2001715, "query_stock": "BA", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [166.08, 163.6, 165.26, 167.86, 168.08], "open_list": [160.33, 164.77, 164.5, 170.15, 161.86], "high_list": [168.0, 165.5, 170.98, 172.76, 169.78], "low_list": [159.2, 162.01, 164.11, 165.57, 161.8], "close_list": [166.08, 163.6, 165.26, 167.86, 168.08], "volume_list": [38868200, 19874700, 38436700, 30677100, 31773800], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1884, 0.3363, 0.7862, 1.2238, 1.4762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0644, -0.0149, 0.0101, 0.0157, 0.0013], "VWAP_list": [164.4267, 163.7033, 166.7833, 168.73, 166.5533], "alpha_smr_list": [-0.0272, 0.0079, -0.0055, -0.0292, 0.0364], "alpha_mom_list": [0.0606, 0.0352, -0.0071, 0.0046, -0.0136], "alpha002_list": [-0.4315, -0.3711, -0.4211, -0.033, -0.1413], "alpha006_list": [0.3942, 0.3129, 0.0552, -0.1209, -0.2175], "alpha009_list": [-10.05, 2.48, -1.66, -2.6, -0.22], "alpha012_list": [-10.05, -2.48, -1.66, 2.6, -0.22], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-17.69, 0.0, -2.98, -7.26, 1.2], "alpha024_list": [-46.08, -43.6, -45.26, -47.86, -48.08], "alpha028_list": [-1.4308, -1.0678, -0.7785, -0.9111, -1.4064], "alpha032_list": [15.2187, 15.5873, 15.4858, 15.2862, 15.5599], "alpha041_list": [-0.8858, 0.0424, 0.7265, 0.3968, -0.8114], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.05, 2.48, -1.66, -2.6, -0.22], "alpha051_list": [-10.05, 2.48, -1.66, -2.6, -0.22], "alpha053_list": [-33.1577, 0.76, 4.8304, -69.3633, -0.8828], "alpha054_list": [-0.6555, -0.4721, -0.1636, -0.3408, -0.6517], "alpha101_list": [0.6533, -0.3351, 0.1106, -0.3185, 0.7794]}
{"data_index": 2001716, "query_stock": "BA", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [163.6, 165.26, 167.86, 168.08, 171.2], "open_list": [164.77, 164.5, 170.15, 161.86, 169.49], "high_list": [165.5, 170.98, 172.76, 169.78, 172.08], "low_list": [162.01, 164.11, 165.57, 161.8, 167.51], "close_list": [163.6, 165.26, 167.86, 168.08, 171.2], "volume_list": [19874700, 38436700, 30677100, 31773800, 19082100], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3363, 0.7862, 1.2238, 1.4762, 1.7809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0149, 0.0101, 0.0157, 0.0013, 0.0186], "VWAP_list": [163.7033, 166.7833, 168.73, 166.5533, 170.2633], "alpha_smr_list": [0.0079, -0.0055, -0.0292, 0.0364, -0.0084], "alpha_mom_list": [0.0352, -0.0071, 0.0046, -0.0136, 0.0377], "alpha002_list": [-0.3711, -0.4211, -0.033, -0.1413, 0.1446], "alpha006_list": [0.3129, 0.0552, -0.1209, -0.2175, -0.0292], "alpha009_list": [2.48, -1.66, -2.6, -0.22, -3.12], "alpha012_list": [-2.48, -1.66, 2.6, -0.22, 3.12], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.98, -7.26, 1.2, 0.68], "alpha024_list": [-43.6, -45.26, -47.86, -48.08, -51.2], "alpha028_list": [-1.0678, -0.7785, -0.9111, -1.4064, -1.3094], "alpha032_list": [15.5873, 15.4858, 15.2862, 15.5599, 15.5868], "alpha041_list": [0.0424, 0.7265, 0.3968, -0.8114, -0.4837], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.48, -1.66, -2.6, -0.22, -3.12], "alpha051_list": [2.48, -1.66, -2.6, -0.22, -3.12], "alpha053_list": [0.76, 4.8304, -69.3633, -0.8828, -1.5291], "alpha054_list": [-0.4721, -0.1636, -0.3408, -0.6517, -0.7679], "alpha101_list": [-0.3351, 0.1106, -0.3185, 0.7794, 0.3741]}
{"data_index": 2001717, "query_stock": "BA", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [165.26, 167.86, 168.08, 171.2, 159.54], "open_list": [164.5, 170.15, 161.86, 169.49, 173.04], "high_list": [170.98, 172.76, 169.78, 172.08, 175.56], "low_list": [164.11, 165.57, 161.8, 167.51, 159.33], "close_list": [165.26, 167.86, 168.08, 171.2, 159.54], "volume_list": [38436700, 30677100, 31773800, 19082100, 47132500], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.7862, 1.2238, 1.4762, 1.7809, 1.1551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, 0.0157, 0.0013, 0.0186, -0.0681], "VWAP_list": [166.7833, 168.73, 166.5533, 170.2633, 164.81], "alpha_smr_list": [-0.0055, -0.0292, 0.0364, -0.0084, -0.0107], "alpha_mom_list": [-0.0071, 0.0046, -0.0136, 0.0377, 0.01], "alpha002_list": [-0.4211, -0.033, -0.1413, 0.1446, 0.6855], "alpha006_list": [0.0552, -0.1209, -0.2175, -0.0292, -0.2652], "alpha009_list": [-1.66, -2.6, -0.22, -3.12, 11.66], "alpha012_list": [-1.66, 2.6, -0.22, 3.12, 11.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.98, -7.26, 1.2, 0.68, -5.78], "alpha024_list": [-45.26, -47.86, -48.08, -51.2, -39.54], "alpha028_list": [-0.7785, -0.9111, -1.4064, -1.3094, -0.2535], "alpha032_list": [15.4858, 15.2862, 15.5599, 15.5868, 17.2544], "alpha041_list": [0.7265, 0.3968, -0.8114, -0.4837, 2.4382], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.66, -2.6, -0.22, -3.12, 11.66], "alpha051_list": [-1.66, -2.6, -0.22, -3.12, 11.66], "alpha053_list": [4.8304, -69.3633, -0.8828, -1.5291, 44.4263], "alpha054_list": [-0.1636, -0.3408, -0.6517, -0.7679, -0.0194], "alpha101_list": [0.1106, -0.3185, 0.7794, 0.3741, -0.8317]}
{"data_index": 2001718, "query_stock": "BA", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [167.86, 168.08, 171.2, 159.54, 164.61], "open_list": [170.15, 161.86, 169.49, 173.04, 163.71], "high_list": [172.76, 169.78, 172.08, 175.56, 166.34], "low_list": [165.57, 161.8, 167.51, 159.33, 162.38], "close_list": [167.86, 168.08, 171.2, 159.54, 164.61], "volume_list": [30677100, 31773800, 19082100, 47132500, 26019100], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [1.2238, 1.4762, 1.7809, 1.1551, 1.044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0157, 0.0013, 0.0186, -0.0681, 0.0318], "VWAP_list": [168.73, 166.5533, 170.2633, 164.81, 164.4433], "alpha_smr_list": [-0.0292, 0.0364, -0.0084, -0.0107, -0.0258], "alpha_mom_list": [0.0046, -0.0136, 0.0377, 0.01, -0.0812], "alpha002_list": [-0.033, -0.1413, 0.1446, 0.6855, 0.605], "alpha006_list": [-0.1209, -0.2175, -0.0292, -0.2652, -0.1937], "alpha009_list": [-2.6, -0.22, -3.12, 11.66, -5.07], "alpha012_list": [2.6, -0.22, 3.12, 11.66, 5.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.26, 1.2, 0.68, -5.78, 5.74], "alpha024_list": [-47.86, -48.08, -51.2, -39.54, -34.17], "alpha028_list": [-0.9111, -1.4064, -1.3094, -0.2535, -1.3117], "alpha032_list": [15.2862, 15.5599, 15.5868, 17.2544, 16.5011], "alpha041_list": [0.3968, -0.8114, -0.4837, 2.4382, -0.0953], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6, -0.22, -3.12, 11.66, -5.07], "alpha051_list": [-2.6, -0.22, -3.12, 11.66, -5.07], "alpha053_list": [-69.3633, -0.8828, -1.5291, 44.4263, -3.3601], "alpha054_list": [-0.3408, -0.6517, -0.7679, -0.0194, -0.5479], "alpha101_list": [-0.3185, 0.7794, 0.3741, -0.8317, 0.2272]}
{"data_index": 2001719, "query_stock": "BA", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [168.08, 171.2, 159.54, 164.61, 168.0], "open_list": [161.86, 169.49, 173.04, 163.71, 166.22], "high_list": [169.78, 172.08, 175.56, 166.34, 168.09], "low_list": [161.8, 167.51, 159.33, 162.38, 163.54], "close_list": [168.08, 171.2, 159.54, 164.61, 168.0], "volume_list": [31773800, 19082100, 47132500, 26019100, 20598600], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.4762, 1.7809, 1.1551, 1.044, 1.1517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0186, -0.0681, 0.0318, 0.0206], "VWAP_list": [166.5533, 170.2633, 164.81, 164.4433, 166.5433], "alpha_smr_list": [0.0364, -0.0084, -0.0107, -0.0258, -0.0097], "alpha_mom_list": [-0.0136, 0.0377, 0.01, -0.0812, 0.0055], "alpha002_list": [-0.1413, 0.1446, 0.6855, 0.605, 0.6136], "alpha006_list": [-0.2175, -0.0292, -0.2652, -0.1937, -0.0904], "alpha009_list": [-0.22, -3.12, 11.66, -5.07, -3.39], "alpha012_list": [-0.22, 3.12, 11.66, 5.07, 3.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2, 0.68, -5.78, 5.74, 7.47], "alpha024_list": [-48.08, -51.2, -39.54, -34.17, -37.56], "alpha028_list": [-1.4064, -1.3094, -0.2535, -1.3117, -1.5281], "alpha032_list": [15.5599, 15.5868, 17.2544, 16.5011, 16.0769], "alpha041_list": [-0.8114, -0.4837, 2.4382, -0.0953, -0.7439], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.22, -3.12, 11.66, -5.07, -3.39], "alpha051_list": [-0.22, -3.12, 11.66, -5.07, -3.39], "alpha053_list": [-0.8828, -1.5291, 44.4263, -3.3601, -0.009], "alpha054_list": [-0.6517, -0.7679, -0.0194, -0.5479, -0.9294], "alpha101_list": [0.7794, 0.3741, -0.8317, 0.2272, 0.3911]}
{"data_index": 2001720, "query_stock": "BA", "query_date": "2020-10-12", "movement": "freeze", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [171.2, 159.54, 164.61, 168.0, 167.33], "open_list": [169.49, 173.04, 163.71, 166.22, 169.93], "high_list": [172.08, 175.56, 166.34, 168.09, 170.0], "low_list": [167.51, 159.33, 162.38, 163.54, 166.82], "close_list": [171.2, 159.54, 164.61, 168.0, 167.33], "volume_list": [19082100, 47132500, 26019100, 20598600, 17406000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.7809, 1.1551, 1.044, 1.1517, 1.1292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0186, -0.0681, 0.0318, 0.0206, -0.004], "VWAP_list": [170.2633, 164.81, 164.4433, 166.5433, 168.05], "alpha_smr_list": [-0.0084, -0.0107, -0.0258, -0.0097, -0.0114], "alpha_mom_list": [0.0377, 0.01, -0.0812, 0.0055, 0.0107], "alpha002_list": [0.1446, 0.6855, 0.605, 0.6136, 0.5764], "alpha006_list": [-0.0292, -0.2652, -0.1937, -0.0904, 0.0292], "alpha009_list": [-3.12, 11.66, -5.07, -3.39, 0.67], "alpha012_list": [3.12, 11.66, 5.07, 3.39, -0.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.68, -5.78, 5.74, 7.47, -3.66], "alpha024_list": [-51.2, -39.54, -34.17, -37.56, -34.01], "alpha028_list": [-1.3094, -0.2535, -1.3117, -1.5281, -1.0936], "alpha032_list": [15.5868, 17.2544, 16.5011, 16.0769, 16.1685], "alpha041_list": [-0.4837, 2.4382, -0.0953, -0.7439, 0.3525], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.12, 11.66, -5.07, -3.39, 0.67], "alpha051_list": [-3.12, 11.66, -5.07, -3.39, 0.67], "alpha053_list": [-1.5291, 44.4263, -3.3601, -0.009, 4.9563], "alpha054_list": [-0.7679, -0.0194, -0.5479, -0.9294, -0.1732], "alpha101_list": [0.3741, -0.8317, 0.2272, 0.3911, -0.8174]}
{"data_index": 2001721, "query_stock": "BA", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [159.54, 164.61, 168.0, 167.33, 167.35], "open_list": [173.04, 163.71, 166.22, 169.93, 167.75], "high_list": [175.56, 166.34, 168.09, 170.0, 169.2], "low_list": [159.33, 162.38, 163.54, 166.82, 165.95], "close_list": [159.54, 164.61, 168.0, 167.33, 167.35], "volume_list": [47132500, 26019100, 20598600, 17406000, 12176600], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.1551, 1.044, 1.1517, 1.1292, 1.0677], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0681, 0.0318, 0.0206, -0.004, 0.0001], "VWAP_list": [164.81, 164.4433, 166.5433, 168.05, 167.5], "alpha_smr_list": [-0.0107, -0.0258, -0.0097, -0.0114, -0.0025], "alpha_mom_list": [0.01, -0.0812, 0.0055, 0.0107, -0.0154], "alpha002_list": [0.6855, 0.605, 0.6136, 0.5764, 0.5957], "alpha006_list": [-0.2652, -0.1937, -0.0904, 0.0292, -0.1365], "alpha009_list": [11.66, -5.07, -3.39, 0.67, -0.02], "alpha012_list": [11.66, 5.07, 3.39, -0.67, 0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.78, 5.74, 7.47, -3.66, -1.11], "alpha024_list": [-39.54, -34.17, -37.56, -34.01, -29.82], "alpha028_list": [-0.2535, -1.3117, -1.5281, -1.0936, -1.0491], "alpha032_list": [17.2544, 16.5011, 16.0769, 16.1685, 16.0965], "alpha041_list": [2.4382, -0.0953, -0.7439, 0.3525, 0.0671], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [11.66, -5.07, -3.39, 0.67, -0.02], "alpha051_list": [11.66, -5.07, -3.39, 0.67, -0.02], "alpha053_list": [44.4263, -3.3601, -0.009, 4.9563, 0.1265], "alpha054_list": [-0.0194, -0.5479, -0.9294, -0.1732, -0.4359], "alpha101_list": [-0.8317, 0.2272, 0.3911, -0.8174, -0.123]}
{"data_index": 2001722, "query_stock": "BA", "query_date": "2020-10-14", "movement": "rise", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [164.61, 168.0, 167.33, 167.35, 162.14], "open_list": [163.71, 166.22, 169.93, 167.75, 165.36], "high_list": [166.34, 168.09, 170.0, 169.2, 165.53], "low_list": [162.38, 163.54, 166.82, 165.95, 162.09], "close_list": [164.61, 168.0, 167.33, 167.35, 162.14], "volume_list": [26019100, 20598600, 17406000, 12176600, 15182600], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.044, 1.1517, 1.1292, 1.0677, 0.6488], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0318, 0.0206, -0.004, 0.0001, -0.0311], "VWAP_list": [164.4433, 166.5433, 168.05, 167.5, 163.2533], "alpha_smr_list": [-0.0258, -0.0097, -0.0114, -0.0025, 0.012], "alpha_mom_list": [-0.0812, 0.0055, 0.0107, -0.0154, -0.0024], "alpha002_list": [0.605, 0.6136, 0.5764, 0.5957, 0.5521], "alpha006_list": [-0.1937, -0.0904, 0.0292, -0.1365, -0.1469], "alpha009_list": [-5.07, -3.39, 0.67, -0.02, 5.21], "alpha012_list": [5.07, 3.39, -0.67, 0.02, 5.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.74, 7.47, -3.66, -1.11, 0.0], "alpha024_list": [-34.17, -37.56, -34.01, -29.82, -24.61], "alpha028_list": [-1.3117, -1.5281, -1.0936, -1.0491, -0.8938], "alpha032_list": [16.5011, 16.0769, 16.1685, 16.0965, 16.6571], "alpha041_list": [-0.0953, -0.7439, 0.3525, 0.0671, 0.5476], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 5.21], "alpha049_list": [-5.07, -3.39, 0.67, -0.02, 5.21], "alpha051_list": [-5.07, -3.39, 0.67, -0.02, 5.21], "alpha053_list": [-3.3601, -0.009, 4.9563, 0.1265, 62.822], "alpha054_list": [-0.5479, -0.9294, -0.1732, -0.4359, -0.016], "alpha101_list": [0.2272, 0.3911, -0.8174, -0.123, -0.9358]}
{"data_index": 2001723, "query_stock": "BA", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [168.0, 167.33, 167.35, 162.14, 163.24], "open_list": [166.22, 169.93, 167.75, 165.36, 162.7], "high_list": [168.09, 170.0, 169.2, 165.53, 165.17], "low_list": [163.54, 166.82, 165.95, 162.09, 162.49], "close_list": [168.0, 167.33, 167.35, 162.14, 163.24], "volume_list": [20598600, 17406000, 12176600, 15182600, 10505500], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.1517, 1.1292, 1.0677, 0.6488, 0.429], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0206, -0.004, 0.0001, -0.0311, 0.0068], "VWAP_list": [166.5433, 168.05, 167.5, 163.2533, 163.6333], "alpha_smr_list": [-0.0097, -0.0114, -0.0025, 0.012, -0.0034], "alpha_mom_list": [0.0055, 0.0107, -0.0154, -0.0024, -0.0197], "alpha002_list": [0.6136, 0.5764, 0.5957, 0.5521, -0.1325], "alpha006_list": [-0.0904, 0.0292, -0.1365, -0.1469, -0.4063], "alpha009_list": [-3.39, 0.67, -0.02, 5.21, -1.1], "alpha012_list": [3.39, -0.67, 0.02, 5.21, 1.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.47, -3.66, -1.11, 0.0, 0.0], "alpha024_list": [-37.56, -34.01, -29.82, -24.61, -18.51], "alpha028_list": [-1.5281, -1.0936, -1.0491, -0.8938, -1.0429], "alpha032_list": [16.0769, 16.1685, 16.0965, 16.6571, 16.2836], "alpha041_list": [-0.7439, 0.3525, 0.0671, 0.5476, 0.1912], "alpha046_list": [1.0, 1.0, 1.0, 5.21, 1.0], "alpha049_list": [-3.39, 0.67, -0.02, 5.21, -1.1], "alpha051_list": [-3.39, 0.67, -0.02, 5.21, -1.1], "alpha053_list": [-0.009, 4.9563, 0.1265, 62.822, 0.4336], "alpha054_list": [-0.9294, -0.1732, -0.4359, -0.016, -0.2753], "alpha101_list": [0.3911, -0.8174, -0.123, -0.9358, 0.2014]}
{"data_index": 2001724, "query_stock": "BA", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [167.33, 167.35, 162.14, 163.24, 164.24], "open_list": [169.93, 167.75, 165.36, 162.7, 161.01], "high_list": [170.0, 169.2, 165.53, 165.17, 164.54], "low_list": [166.82, 165.95, 162.09, 162.49, 158.73], "close_list": [167.33, 167.35, 162.14, 163.24, 164.24], "volume_list": [17406000, 12176600, 15182600, 10505500, 13226800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.1292, 1.0677, 0.6488, 0.429, 0.3382], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, 0.0001, -0.0311, 0.0068, 0.0061], "VWAP_list": [168.05, 167.5, 163.2533, 163.6333, 162.5033], "alpha_smr_list": [-0.0114, -0.0025, 0.012, -0.0034, 0.0138], "alpha_mom_list": [0.0107, -0.0154, -0.0024, -0.0197, 0.0033], "alpha002_list": [0.5764, 0.5957, 0.5521, -0.1325, 0.0698], "alpha006_list": [0.0292, -0.1365, -0.1469, -0.4063, -0.4266], "alpha009_list": [0.67, -0.02, 5.21, -1.1, -1.0], "alpha012_list": [-0.67, 0.02, 5.21, 1.1, -1.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.66, -1.11, 0.0, 0.0, 0.0], "alpha024_list": [-34.01, -29.82, -24.61, -18.51, -18.39], "alpha028_list": [-1.0936, -1.0491, -0.8938, -1.0429, -1.4182], "alpha032_list": [16.1685, 16.0965, 16.6571, 16.2836, 16.2034], "alpha041_list": [0.3525, 0.0671, 0.5476, 0.1912, -0.8944], "alpha046_list": [1.0, 1.0, 5.21, 1.0, -1.0], "alpha049_list": [0.67, -0.02, 5.21, -1.1, -1.0], "alpha051_list": [0.67, -0.02, 5.21, -1.1, -1.0], "alpha053_list": [4.9563, 0.1265, 62.822, 0.4336, -0.2163], "alpha054_list": [-0.1732, -0.4359, -0.016, -0.2753, -0.8587], "alpha101_list": [-0.8174, -0.123, -0.9358, 0.2014, 0.5558]}
{"data_index": 2001725, "query_stock": "BA", "query_date": "2020-10-19", "movement": "freeze", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [167.35, 162.14, 163.24, 164.24, 167.35], "open_list": [167.75, 165.36, 162.7, 161.01, 171.22], "high_list": [169.2, 165.53, 165.17, 164.54, 173.42], "low_list": [165.95, 162.09, 162.49, 158.73, 167.27], "close_list": [167.35, 162.14, 163.24, 164.24, 167.35], "volume_list": [12176600, 15182600, 10505500, 13226800, 31780600], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0677, 0.6488, 0.429, 0.3382, 0.4669], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0001, -0.0311, 0.0068, 0.0061, 0.0189], "VWAP_list": [167.5, 163.2533, 163.6333, 162.5033, 169.3467], "alpha_smr_list": [-0.0025, 0.012, -0.0034, 0.0138, -0.0416], "alpha_mom_list": [-0.0154, -0.0024, -0.0197, 0.0033, 0.0199], "alpha002_list": [0.5957, 0.5521, -0.1325, 0.0698, 0.4186], "alpha006_list": [-0.1365, -0.1469, -0.4063, -0.4266, -0.6764], "alpha009_list": [-0.02, 5.21, -1.1, -1.0, -3.11], "alpha012_list": [0.02, 5.21, 1.1, -1.0, -3.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.11, 0.0, 0.0, 0.0, -8.25], "alpha024_list": [-29.82, -24.61, -18.51, -18.39, -21.5], "alpha028_list": [-1.0491, -0.8938, -1.0429, -1.4182, -0.7343], "alpha032_list": [16.0965, 16.6571, 16.2836, 16.2034, 15.7383], "alpha041_list": [0.0671, 0.5476, 0.1912, -0.8944, 0.9706], "alpha046_list": [1.0, 5.21, 1.0, -1.0, -1.0], "alpha049_list": [-0.02, 5.21, -1.1, -1.0, -3.11], "alpha051_list": [-0.02, 5.21, -1.1, -1.0, -3.11], "alpha053_list": [0.1265, 62.822, 0.4336, -0.2163, 75.6345], "alpha054_list": [-0.4359, -0.016, -0.2753, -0.8587, -0.0146], "alpha101_list": [-0.123, -0.9358, 0.2014, 0.5558, -0.6292]}
{"data_index": 2001726, "query_stock": "BA", "query_date": "2020-10-20", "movement": "freeze", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [162.14, 163.24, 164.24, 167.35, 167.11], "open_list": [165.36, 162.7, 161.01, 171.22, 169.09], "high_list": [165.53, 165.17, 164.54, 173.42, 170.84], "low_list": [162.09, 162.49, 158.73, 167.27, 166.11], "close_list": [162.14, 163.24, 164.24, 167.35, 167.11], "volume_list": [15182600, 10505500, 13226800, 31780600, 16519600], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.6488, 0.429, 0.3382, 0.4669, 0.5116], "macd_crossover_list": ["bearish_cross", null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0311, 0.0068, 0.0061, 0.0189, -0.0014], "VWAP_list": [163.2533, 163.6333, 162.5033, 169.3467, 168.02], "alpha_smr_list": [0.012, -0.0034, 0.0138, -0.0416, -0.0103], "alpha_mom_list": [-0.0024, -0.0197, 0.0033, 0.0199, -0.0229], "alpha002_list": [0.5521, -0.1325, 0.0698, 0.4186, 0.6077], "alpha006_list": [-0.1469, -0.4063, -0.4266, -0.6764, -0.6644], "alpha009_list": [5.21, -1.1, -1.0, -3.11, 0.24], "alpha012_list": [5.21, 1.1, -1.0, -3.11, -0.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -8.25, -6.3], "alpha024_list": [-24.61, -18.51, -18.39, -21.5, -21.26], "alpha028_list": [-0.8938, -1.0429, -1.4182, -0.7343, -0.991], "alpha032_list": [16.6571, 16.2836, 16.2034, 15.7383, 15.6731], "alpha041_list": [0.5476, 0.1912, -0.8944, 0.9706, 0.4384], "alpha046_list": [5.21, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.21, -1.1, -1.0, -3.11, 0.24], "alpha051_list": [5.21, -1.1, -1.0, -3.11, 0.24], "alpha053_list": [62.822, 0.4336, -0.2163, 75.6345, -72.559], "alpha054_list": [-0.016, -0.2753, -0.8587, -0.0146, -0.2242], "alpha101_list": [-0.9358, 0.2014, 0.5558, -0.6292, -0.4185]}
{"data_index": 2001727, "query_stock": "BA", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [163.24, 164.24, 167.35, 167.11, 167.24], "open_list": [162.7, 161.01, 171.22, 169.09, 168.29], "high_list": [165.17, 164.54, 173.42, 170.84, 169.29], "low_list": [162.49, 158.73, 167.27, 166.11, 166.18], "close_list": [163.24, 164.24, 167.35, 167.11, 167.24], "volume_list": [10505500, 13226800, 31780600, 16519600, 12319900], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.429, 0.3382, 0.4669, 0.5116, 0.5237], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0061, 0.0189, -0.0014, 0.0008], "VWAP_list": [163.6333, 162.5033, 169.3467, 168.02, 167.57], "alpha_smr_list": [-0.0034, 0.0138, -0.0416, -0.0103, -0.007], "alpha_mom_list": [-0.0197, 0.0033, 0.0199, -0.0229, -0.0118], "alpha002_list": [-0.1325, 0.0698, 0.4186, 0.6077, 0.5151], "alpha006_list": [-0.4063, -0.4266, -0.6764, -0.6644, -0.3777], "alpha009_list": [-1.1, -1.0, -3.11, 0.24, -0.13], "alpha012_list": [1.1, -1.0, -3.11, -0.24, 0.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -8.25, -6.3, 4.13], "alpha024_list": [-18.51, -18.39, -21.5, -21.26, -21.19], "alpha028_list": [-1.0429, -1.4182, -0.7343, -0.991, -1.0903], "alpha032_list": [16.2836, 16.2034, 15.7383, 15.6731, 15.5697], "alpha041_list": [0.1912, -0.8944, 0.9706, 0.4384, 0.1578], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.1, -1.0, -3.11, 0.24, -0.13], "alpha051_list": [-1.1, -1.0, -3.11, 0.24, -0.13], "alpha053_list": [0.4336, -0.2163, 75.6345, -72.559, 1.1581], "alpha054_list": [-0.2753, -0.8587, -0.0146, -0.2242, -0.3517], "alpha101_list": [0.2014, 0.5558, -0.6292, -0.4185, -0.3375]}
{"data_index": 2001728, "query_stock": "BA", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [164.24, 167.35, 167.11, 167.24, 163.86], "open_list": [161.01, 171.22, 169.09, 168.29, 166.44], "high_list": [164.54, 173.42, 170.84, 169.29, 167.63], "low_list": [158.73, 167.27, 166.11, 166.18, 163.82], "close_list": [164.24, 167.35, 167.11, 167.24, 163.86], "volume_list": [13226800, 31780600, 16519600, 12319900, 11450600], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3382, 0.4669, 0.5116, 0.5237, 0.2896], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0061, 0.0189, -0.0014, 0.0008, -0.0202], "VWAP_list": [162.5033, 169.3467, 168.02, 167.57, 165.1033], "alpha_smr_list": [0.0138, -0.0416, -0.0103, -0.007, 0.0048], "alpha_mom_list": [0.0033, 0.0199, -0.0229, -0.0118, -0.0063], "alpha002_list": [0.0698, 0.4186, 0.6077, 0.5151, 0.4484], "alpha006_list": [-0.4266, -0.6764, -0.6644, -0.3777, -0.5815], "alpha009_list": [-1.0, -3.11, 0.24, -0.13, 3.38], "alpha012_list": [-1.0, -3.11, -0.24, 0.13, -3.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -8.25, -6.3, 4.13, 3.21], "alpha024_list": [-18.39, -21.5, -21.26, -21.19, -17.81], "alpha028_list": [-1.4182, -0.7343, -0.991, -1.0903, -0.9062], "alpha032_list": [16.2034, 15.7383, 15.6731, 15.5697, 15.8769], "alpha041_list": [-0.8944, 0.9706, 0.4384, 0.1578, 0.6107], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-1.0, -3.11, 0.24, -0.13, 3.38], "alpha051_list": [-1.0, -3.11, 0.24, -0.13, 3.38], "alpha053_list": [-0.2163, 75.6345, -72.559, 1.1581, 94.2441], "alpha054_list": [-0.8587, -0.0146, -0.2242, -0.3517, -0.0113], "alpha101_list": [0.5558, -0.6292, -0.4185, -0.3375, -0.677]}
{"data_index": 2001729, "query_stock": "BA", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [167.35, 167.11, 167.24, 163.86, 169.07], "open_list": [171.22, 169.09, 168.29, 166.44, 164.7], "high_list": [173.42, 170.84, 169.29, 167.63, 169.63], "low_list": [167.27, 166.11, 166.18, 163.82, 164.1], "close_list": [167.35, 167.11, 167.24, 163.86, 169.07], "volume_list": [31780600, 16519600, 12319900, 11450600, 14238200], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4669, 0.5116, 0.5237, 0.2896, 0.461], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0189, -0.0014, 0.0008, -0.0202, 0.0318], "VWAP_list": [169.3467, 168.02, 167.57, 165.1033, 167.6], "alpha_smr_list": [-0.0416, -0.0103, -0.007, 0.0048, -0.0051], "alpha_mom_list": [0.0199, -0.0229, -0.0118, -0.0063, -0.0156], "alpha002_list": [0.4186, 0.6077, 0.5151, 0.4484, 0.1907], "alpha006_list": [-0.6764, -0.6644, -0.3777, -0.5815, -0.6178], "alpha009_list": [-3.11, 0.24, -0.13, 3.38, -5.21], "alpha012_list": [-3.11, -0.24, 0.13, -3.38, -5.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-8.25, -6.3, 4.13, 3.21, -0.34], "alpha024_list": [-21.5, -21.26, -21.19, -17.81, -23.02], "alpha028_list": [-0.7343, -0.991, -1.0903, -0.9062, -1.3638], "alpha032_list": [15.7383, 15.6731, 15.5697, 15.8769, 15.1778], "alpha041_list": [0.9706, 0.4384, 0.1578, 0.6107, -0.7579], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.11, 0.24, -0.13, 3.38, -5.21], "alpha051_list": [-3.11, 0.24, -0.13, 3.38, -5.21], "alpha053_list": [75.6345, -72.559, 1.1581, 94.2441, -5.1227], "alpha054_list": [-0.0146, -0.2242, -0.3517, -0.0113, -0.7884], "alpha101_list": [-0.6292, -0.4185, -0.3375, -0.677, 0.7901]}
{"data_index": 2001730, "query_stock": "BA", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [167.11, 167.24, 163.86, 169.07, 167.36], "open_list": [169.09, 168.29, 166.44, 164.7, 169.99], "high_list": [170.84, 169.29, 167.63, 169.63, 170.26], "low_list": [166.11, 166.18, 163.82, 164.1, 166.05], "close_list": [167.11, 167.24, 163.86, 169.07, 167.36], "volume_list": [16519600, 12319900, 11450600, 14238200, 10024200], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5116, 0.5237, 0.2896, 0.461, 0.4348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0008, -0.0202, 0.0318, -0.0101], "VWAP_list": [168.02, 167.57, 165.1033, 167.6, 167.89], "alpha_smr_list": [-0.0103, -0.007, 0.0048, -0.0051, -0.0054], "alpha_mom_list": [-0.0229, -0.0118, -0.0063, -0.0156, 0.0262], "alpha002_list": [0.6077, 0.5151, 0.4484, 0.1907, 0.0708], "alpha006_list": [-0.6644, -0.3777, -0.5815, -0.6178, -0.4659], "alpha009_list": [0.24, -0.13, 3.38, -5.21, 1.71], "alpha012_list": [-0.24, 0.13, -3.38, -5.21, -1.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.3, 4.13, 3.21, -0.34, -2.63], "alpha024_list": [-21.26, -21.19, -17.81, -23.02, -21.31], "alpha028_list": [-0.991, -1.0903, -0.9062, -1.3638, -1.0814], "alpha032_list": [15.6731, 15.5697, 15.8769, 15.1778, 15.3914], "alpha041_list": [0.4384, 0.1578, 0.6107, -0.7579, 0.2518], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.24, -0.13, 3.38, -5.21, 1.71], "alpha051_list": [0.24, -0.13, 3.38, -5.21, 1.71], "alpha053_list": [-72.559, 1.1581, 94.2441, -5.1227, 0.8923], "alpha054_list": [-0.2242, -0.3517, -0.0113, -0.7884, -0.3364], "alpha101_list": [-0.4185, -0.3375, -0.677, 0.7901, -0.6246]}
{"data_index": 2001731, "query_stock": "BA", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [167.24, 163.86, 169.07, 167.36, 160.83], "open_list": [168.29, 166.44, 164.7, 169.99, 164.95], "high_list": [169.29, 167.63, 169.63, 170.26, 165.5], "low_list": [166.18, 163.82, 164.1, 166.05, 159.05], "close_list": [167.24, 163.86, 169.07, 167.36, 160.83], "volume_list": [12319900, 11450600, 14238200, 10024200, 16151100], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5237, 0.2896, 0.461, 0.4348, -0.0224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0202, 0.0318, -0.0101, -0.039], "VWAP_list": [167.57, 165.1033, 167.6, 167.89, 161.7933], "alpha_smr_list": [-0.007, 0.0048, -0.0051, -0.0054, 0.0145], "alpha_mom_list": [-0.0118, -0.0063, -0.0156, 0.0262, -0.0156], "alpha002_list": [0.5151, 0.4484, 0.1907, 0.0708, -0.1099], "alpha006_list": [-0.3777, -0.5815, -0.6178, -0.4659, -0.4759], "alpha009_list": [-0.13, 3.38, -5.21, 1.71, 6.53], "alpha012_list": [0.13, -3.38, -5.21, -1.71, 6.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.13, 3.21, -0.34, -2.63, 0.0], "alpha024_list": [-21.19, -17.81, -23.02, -21.31, -14.78], "alpha028_list": [-1.0903, -0.9062, -1.3638, -1.0814, -0.9161], "alpha032_list": [15.5697, 15.8769, 15.1778, 15.3914, 16.1327], "alpha041_list": [0.1578, 0.6107, -0.7579, 0.2518, 0.4496], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.13, 3.38, -5.21, 1.71, 6.53], "alpha051_list": [-0.13, 3.38, -5.21, 1.71, 6.53], "alpha053_list": [1.1581, 94.2441, -5.1227, 0.8923, -65.1723], "alpha054_list": [-0.3517, -0.0113, -0.7884, -0.3364, -0.3132], "alpha101_list": [-0.3375, -0.677, 0.7901, -0.6246, -0.6387]}
{"data_index": 2001732, "query_stock": "BA", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [163.86, 169.07, 167.36, 160.83, 155.24], "open_list": [166.44, 164.7, 169.99, 164.95, 159.16], "high_list": [167.63, 169.63, 170.26, 165.5, 160.25], "low_list": [163.82, 164.1, 166.05, 159.05, 155.0], "close_list": [163.86, 169.07, 167.36, 160.83, 155.24], "volume_list": [11450600, 14238200, 10024200, 16151100, 15491900], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2896, 0.461, 0.4348, -0.0224, -0.6657], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.6133], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0202, 0.0318, -0.0101, -0.039, -0.0348], "VWAP_list": [165.1033, 167.6, 167.89, 161.7933, 156.83], "alpha_smr_list": [0.0048, -0.0051, -0.0054, 0.0145, 0.0104], "alpha_mom_list": [-0.0063, -0.0156, 0.0262, -0.0156, -0.0253], "alpha002_list": [0.4484, 0.1907, 0.0708, -0.1099, 0.1369], "alpha006_list": [-0.5815, -0.6178, -0.4659, -0.4759, -0.3792], "alpha009_list": [3.38, -5.21, 1.71, 6.53, 5.59], "alpha012_list": [-3.38, -5.21, -1.71, 6.53, -5.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.21, -0.34, -2.63, 0.0, 0.0], "alpha024_list": [-17.81, -23.02, -21.31, -14.78, -9.19], "alpha028_list": [-0.9062, -1.3638, -1.0814, -0.9161, -0.7866], "alpha032_list": [15.8769, 15.1778, 15.3914, 16.1327, 16.5498], "alpha041_list": [0.6107, -0.7579, 0.2518, 0.4496, 0.7731], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.38, -5.21, 1.71, 6.53, 5.59], "alpha051_list": [3.38, -5.21, 1.71, 6.53, 5.59], "alpha053_list": [94.2441, -5.1227, 0.8923, -65.1723, 18.3012], "alpha054_list": [-0.0113, -0.7884, -0.3364, -0.3132, -0.0518], "alpha101_list": [-0.677, 0.7901, -0.6246, -0.6387, -0.7465]}
{"data_index": 2001733, "query_stock": "BA", "query_date": "2020-10-29", "movement": "freeze", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [169.07, 167.36, 160.83, 155.24, 148.14], "open_list": [164.7, 169.99, 164.95, 159.16, 153.0], "high_list": [169.63, 170.26, 165.5, 160.25, 153.95], "low_list": [164.1, 166.05, 159.05, 155.0, 148.0], "close_list": [169.07, 167.36, 160.83, 155.24, 148.14], "volume_list": [14238200, 10024200, 16151100, 15491900, 20279800], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.461, 0.4348, -0.0224, -0.6657, -1.4868], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.6133, -5.6086], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0318, -0.0101, -0.039, -0.0348, -0.0457], "VWAP_list": [167.6, 167.89, 161.7933, 156.83, 150.03], "alpha_smr_list": [-0.0051, -0.0054, 0.0145, 0.0104, 0.0145], "alpha_mom_list": [-0.0156, 0.0262, -0.0156, -0.0253, -0.0249], "alpha002_list": [0.1907, 0.0708, -0.1099, 0.1369, 0.1421], "alpha006_list": [-0.6178, -0.4659, -0.4759, -0.3792, -0.0484], "alpha009_list": [-5.21, 1.71, 6.53, 5.59, 7.1], "alpha012_list": [-5.21, -1.71, 6.53, -5.59, 7.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.34, -2.63, 0.0, 0.0, 0.0], "alpha024_list": [-23.02, -21.31, -14.78, -9.19, -2.09], "alpha028_list": [-1.3638, -1.0814, -0.9161, -0.7866, -0.7108], "alpha032_list": [15.1778, 15.3914, 16.1327, 16.5498, 17.0427], "alpha041_list": [-0.7579, 0.2518, 0.4496, 0.7731, 0.9157], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.21, 1.71, 6.53, 5.59, 7.1], "alpha051_list": [-5.21, 1.71, 6.53, 5.59, 7.1], "alpha053_list": [-5.1227, 0.8923, -65.1723, 18.3012, 41.4458], "alpha054_list": [-0.7884, -0.3364, -0.3132, -0.0518, -0.0277], "alpha101_list": [0.7901, -0.6246, -0.6387, -0.7465, -0.8167]}
{"data_index": 2001734, "query_stock": "BA", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [167.36, 160.83, 155.24, 148.14, 148.29], "open_list": [169.99, 164.95, 159.16, 153.0, 148.03], "high_list": [170.26, 165.5, 160.25, 153.95, 150.1], "low_list": [166.05, 159.05, 155.0, 148.0, 146.6], "close_list": [167.36, 160.83, 155.24, 148.14, 148.29], "volume_list": [10024200, 16151100, 15491900, 20279800, 14554300], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4348, -0.0224, -0.6657, -1.4868, -1.9103], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.6133, -5.6086, -2.4073], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.039, -0.0348, -0.0457, 0.001], "VWAP_list": [167.89, 161.7933, 156.83, 150.03, 148.33], "alpha_smr_list": [-0.0054, 0.0145, 0.0104, 0.0145, 0.0007], "alpha_mom_list": [0.0262, -0.0156, -0.0253, -0.0249, -0.0323], "alpha002_list": [0.0708, -0.1099, 0.1369, 0.1421, 0.3652], "alpha006_list": [-0.4659, -0.4759, -0.3792, -0.0484, -0.0764], "alpha009_list": [1.71, 6.53, 5.59, 7.1, -0.15], "alpha012_list": [-1.71, 6.53, -5.59, 7.1, 0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.63, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.31, -14.78, -9.19, -2.09, -2.24], "alpha028_list": [-1.0814, -0.9161, -0.7866, -0.7108, -1.0597], "alpha032_list": [15.3914, 16.1327, 16.5498, 17.0427, 16.4977], "alpha041_list": [0.2518, 0.4496, 0.7731, 0.9157, 0.0097], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.71, 6.53, 5.59, 7.1, -0.15], "alpha051_list": [1.71, 6.53, 5.59, 7.1, -0.15], "alpha053_list": [0.8923, -65.1723, 18.3012, 41.4458, -74.802], "alpha054_list": [-0.3364, -0.3132, -0.0518, -0.0277, -0.4786], "alpha101_list": [-0.6246, -0.6387, -0.7465, -0.8167, 0.0743]}
{"data_index": 2001735, "query_stock": "BA", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [160.83, 155.24, 148.14, 148.29, 144.39], "open_list": [164.95, 159.16, 153.0, 148.03, 147.2], "high_list": [165.5, 160.25, 153.95, 150.1, 149.17], "low_list": [159.05, 155.0, 148.0, 146.6, 141.58], "close_list": [160.83, 155.24, 148.14, 148.29, 144.39], "volume_list": [16151100, 15491900, 20279800, 14554300, 15374700], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0224, -0.6657, -1.4868, -1.9103, -2.3164], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.6133, -5.6086, -2.4073, -2.7424], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.039, -0.0348, -0.0457, 0.001, -0.0263], "VWAP_list": [161.7933, 156.83, 150.03, 148.33, 145.0467], "alpha_smr_list": [0.0145, 0.0104, 0.0145, 0.0007, 0.0074], "alpha_mom_list": [-0.0156, -0.0253, -0.0249, -0.0323, 0.0018], "alpha002_list": [-0.1099, 0.1369, 0.1421, 0.3652, 0.5279], "alpha006_list": [-0.4759, -0.3792, -0.0484, -0.0764, 0.4905], "alpha009_list": [6.53, 5.59, 7.1, -0.15, 3.9], "alpha012_list": [6.53, -5.59, 7.1, 0.15, 3.9], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.78, -9.19, -2.09, -2.24, 0.0], "alpha028_list": [-0.9161, -0.7866, -0.7108, -1.0597, -0.9414], "alpha032_list": [16.1327, 16.5498, 17.0427, 16.4977, 16.5131], "alpha041_list": [0.4496, 0.7731, 0.9157, 0.0097, 0.2788], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.53, 5.59, 7.1, -0.15, 3.9], "alpha051_list": [6.53, 5.59, 7.1, -0.15, 3.9], "alpha053_list": [-65.1723, 18.3012, 41.4458, -74.802, -2.0289], "alpha054_list": [-0.3132, -0.0518, -0.0277, -0.4786, -0.4077], "alpha101_list": [-0.6387, -0.7465, -0.8167, 0.0743, -0.3702]}
{"data_index": 2001736, "query_stock": "BA", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [155.24, 148.14, 148.29, 144.39, 148.6], "open_list": [159.16, 153.0, 148.03, 147.2, 145.75], "high_list": [160.25, 153.95, 150.1, 149.17, 149.59], "low_list": [155.0, 148.0, 146.6, 141.58, 143.38], "close_list": [155.24, 148.14, 148.29, 144.39, 148.6], "volume_list": [15491900, 20279800, 14554300, 15374700, 13854600], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.6657, -1.4868, -1.9103, -2.3164, -2.1675], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.6133, -5.6086, -2.4073, -2.7424, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0348, -0.0457, 0.001, -0.0263, 0.0292], "VWAP_list": [156.83, 150.03, 148.33, 145.0467, 147.19], "alpha_smr_list": [0.0104, 0.0145, 0.0007, 0.0074, -0.0094], "alpha_mom_list": [-0.0253, -0.0249, -0.0323, 0.0018, -0.0193], "alpha002_list": [0.1369, 0.1421, 0.3652, 0.5279, 0.505], "alpha006_list": [-0.3792, -0.0484, -0.0764, 0.4905, 0.5029], "alpha009_list": [5.59, 7.1, -0.15, 3.9, -4.21], "alpha012_list": [-5.59, 7.1, 0.15, 3.9, 4.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.19, -2.09, -2.24, 0.0, -4.21], "alpha028_list": [-0.7866, -0.7108, -1.0597, -0.9414, -1.3429], "alpha032_list": [16.5498, 17.0427, 16.4977, 16.5131, 15.3893], "alpha041_list": [0.7731, 0.9157, 0.0097, 0.2788, -0.7379], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.59, 7.1, -0.15, 3.9, -4.21], "alpha051_list": [5.59, 7.1, -0.15, 3.9, -4.21], "alpha053_list": [18.3012, 41.4458, -74.802, -2.0289, -1.7443], "alpha054_list": [-0.0518, -0.0277, -0.4786, -0.4077, -0.763], "alpha101_list": [-0.7465, -0.8167, 0.0743, -0.3702, 0.4589]}
{"data_index": 2001737, "query_stock": "BA", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [148.14, 148.29, 144.39, 148.6, 153.65], "open_list": [153.0, 148.03, 147.2, 145.75, 151.83], "high_list": [153.95, 150.1, 149.17, 149.59, 154.82], "low_list": [148.0, 146.6, 141.58, 143.38, 150.64], "close_list": [148.14, 148.29, 144.39, 148.6, 153.65], "volume_list": [20279800, 14554300, 15374700, 13854600, 12249800], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.4868, -1.9103, -2.3164, -2.1675, -1.62], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-5.6086, -2.4073, -2.7424, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0457, 0.001, -0.0263, 0.0292, 0.034], "VWAP_list": [150.03, 148.33, 145.0467, 147.19, 153.0367], "alpha_smr_list": [0.0145, 0.0007, 0.0074, -0.0094, -0.0215], "alpha_mom_list": [-0.0249, -0.0323, 0.0018, -0.0193, 0.0194], "alpha002_list": [0.1421, 0.3652, 0.5279, 0.505, 0.5866], "alpha006_list": [-0.0484, -0.0764, 0.4905, 0.5029, 0.377], "alpha009_list": [7.1, -0.15, 3.9, -4.21, -5.05], "alpha012_list": [7.1, 0.15, 3.9, 4.21, 5.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.09, -2.24, 0.0, -4.21, -9.26], "alpha028_list": [-0.7108, -1.0597, -0.9414, -1.3429, -1.3441], "alpha032_list": [17.0427, 16.4977, 16.5131, 15.3893, 14.2922], "alpha041_list": [0.9157, 0.0097, 0.2788, -0.7379, -0.321], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.1, -0.15, 3.9, -4.21, -5.05], "alpha051_list": [7.1, -0.15, 3.9, -4.21, -5.05], "alpha053_list": [41.4458, -74.802, -2.0289, -1.7443, -93.8755], "alpha054_list": [-0.0277, -0.4786, -0.4077, -0.763, -0.6784], "alpha101_list": [-0.8167, 0.0743, -0.3702, 0.4589, 0.4353]}
{"data_index": 2001738, "query_stock": "BA", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [148.29, 144.39, 148.6, 153.65, 151.63], "open_list": [148.03, 147.2, 145.75, 151.83, 153.17], "high_list": [150.1, 149.17, 149.59, 154.82, 155.4], "low_list": [146.6, 141.58, 143.38, 150.64, 151.17], "close_list": [148.29, 144.39, 148.6, 153.65, 151.63], "volume_list": [14554300, 15374700, 13854600, 12249800, 11344700], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.9103, -2.3164, -2.1675, -1.62, -1.2989], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.4073, -2.7424, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, -0.0263, 0.0292, 0.034, -0.0131], "VWAP_list": [148.33, 145.0467, 147.19, 153.0367, 152.7333], "alpha_smr_list": [0.0007, 0.0074, -0.0094, -0.0215, 0.0031], "alpha_mom_list": [-0.0323, 0.0018, -0.0193, 0.0194, 0.0119], "alpha002_list": [0.3652, 0.5279, 0.505, 0.5866, 0.3952], "alpha006_list": [-0.0764, 0.4905, 0.5029, 0.377, 0.2208], "alpha009_list": [-0.15, 3.9, -4.21, -5.05, 2.02], "alpha012_list": [0.15, 3.9, 4.21, 5.05, -2.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.24, 0.0, -4.21, -9.26, -7.24], "alpha028_list": [-1.0597, -0.9414, -1.3429, -1.3441, -1.0794], "alpha032_list": [16.4977, 16.5131, 15.3893, 14.2922, 14.2586], "alpha041_list": [0.0097, 0.2788, -0.7379, -0.321, 0.5371], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.15, 3.9, -4.21, -5.05, 2.02], "alpha051_list": [-0.15, 3.9, -4.21, -5.05, 2.02], "alpha053_list": [-74.802, -2.0289, -1.7443, -93.8755, 8.0828], "alpha054_list": [-0.4786, -0.4077, -0.763, -0.6784, -0.1144], "alpha101_list": [0.0743, -0.3702, 0.4589, 0.4353, -0.364]}
{"data_index": 2001739, "query_stock": "BA", "query_date": "2020-11-06", "movement": "freeze", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [144.39, 148.6, 153.65, 151.63, 157.09], "open_list": [147.2, 145.75, 151.83, 153.17, 152.48], "high_list": [149.17, 149.59, 154.82, 155.4, 157.63], "low_list": [141.58, 143.38, 150.64, 151.17, 152.1], "close_list": [144.39, 148.6, 153.65, 151.63, 157.09], "volume_list": [15374700, 13854600, 12249800, 11344700, 12328300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.3164, -2.1675, -1.62, -1.2989, -0.6561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.7424, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0263, 0.0292, 0.034, -0.0131, 0.036], "VWAP_list": [145.0467, 147.19, 153.0367, 152.7333, 155.6067], "alpha_smr_list": [0.0074, -0.0094, -0.0215, 0.0031, -0.0056], "alpha_mom_list": [0.0018, -0.0193, 0.0194, 0.0119, -0.0101], "alpha002_list": [0.5279, 0.505, 0.5866, 0.3952, -0.7519], "alpha006_list": [0.4905, 0.5029, 0.377, 0.2208, 0.2048], "alpha009_list": [3.9, -4.21, -5.05, 2.02, -5.46], "alpha012_list": [3.9, 4.21, 5.05, -2.02, -5.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -4.21, -9.26, -7.24, -12.7], "alpha028_list": [-0.9414, -1.3429, -1.3441, -1.0794, -1.6067], "alpha032_list": [16.5131, 15.3893, 14.2922, 14.2586, 13.4013], "alpha041_list": [0.2788, -0.7379, -0.321, 0.5371, -0.7663], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.9, -4.21, -5.05, 2.02, -5.46], "alpha051_list": [3.9, -4.21, -5.05, 2.02, -5.46], "alpha053_list": [-2.0289, -1.7443, -93.8755, 8.0828, -2.1055], "alpha054_list": [-0.4077, -0.763, -0.6784, -0.1144, -0.7775], "alpha101_list": [-0.3702, 0.4589, 0.4353, -0.364, 0.8335]}
{"data_index": 2001740, "query_stock": "BA", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [148.6, 153.65, 151.63, 157.09, 157.74], "open_list": [145.75, 151.83, 153.17, 152.48, 156.33], "high_list": [149.59, 154.82, 155.4, 157.63, 158.47], "low_list": [143.38, 150.64, 151.17, 152.1, 154.52], "close_list": [148.6, 153.65, 151.63, 157.09, 157.74], "volume_list": [13854600, 12249800, 11344700, 12328300, 8995600], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-2.1675, -1.62, -1.2989, -0.6561, -0.151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0292, 0.034, -0.0131, 0.036, 0.0041], "VWAP_list": [147.19, 153.0367, 152.7333, 155.6067, 156.91], "alpha_smr_list": [-0.0094, -0.0215, 0.0031, -0.0056, 0.0048], "alpha_mom_list": [-0.0193, 0.0194, 0.0119, -0.0101, 0.0298], "alpha002_list": [0.505, 0.5866, 0.3952, -0.7519, -0.6769], "alpha006_list": [0.5029, 0.377, 0.2208, 0.2048, -0.0673], "alpha009_list": [-4.21, -5.05, 2.02, -5.46, -0.65], "alpha012_list": [4.21, 5.05, -2.02, -5.46, 0.65], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.21, -9.26, -7.24, -12.7, -13.35], "alpha028_list": [-1.3429, -1.3441, -1.0794, -1.6067, -1.4802], "alpha032_list": [15.3893, 14.2922, 14.2586, 13.4013, 13.3645], "alpha041_list": [-0.7379, -0.321, 0.5371, -0.7663, -0.4275], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.21, -5.05, 2.02, -5.46, -0.65], "alpha051_list": [-4.21, -5.05, 2.02, -5.46, -0.65], "alpha053_list": [-1.7443, -93.8755, 8.0828, -2.1055, -2.3969], "alpha054_list": [-0.763, -0.6784, -0.1144, -0.7775, -0.7794], "alpha101_list": [0.4589, 0.4353, -0.364, 0.8335, 0.3569]}
{"data_index": 2001741, "query_stock": "BA", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [153.65, 151.63, 157.09, 157.74, 179.36], "open_list": [151.83, 153.17, 152.48, 156.33, 179.0], "high_list": [154.82, 155.4, 157.63, 158.47, 184.46], "low_list": [150.64, 151.17, 152.1, 154.52, 172.16], "close_list": [153.65, 151.63, 157.09, 157.74, 179.36], "volume_list": [12249800, 11344700, 12328300, 8995600, 49014400], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.62, -1.2989, -0.6561, -0.151, 1.5801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.6764], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.034, -0.0131, 0.036, 0.0041, 0.1371], "VWAP_list": [153.0367, 152.7333, 155.6067, 156.91, 178.66], "alpha_smr_list": [-0.0215, 0.0031, -0.0056, 0.0048, -0.1264], "alpha_mom_list": [0.0194, 0.0119, -0.0101, 0.0298, 0.009], "alpha002_list": [0.5866, 0.3952, -0.7519, -0.6769, -0.0395], "alpha006_list": [0.377, 0.2208, 0.2048, -0.0673, -0.8547], "alpha009_list": [-5.05, 2.02, -5.46, -0.65, -21.62], "alpha012_list": [5.05, -2.02, -5.46, 0.65, -21.62], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -26.83], "alpha024_list": [-9.26, -7.24, -12.7, -13.35, -34.97], "alpha028_list": [-1.3441, -1.0794, -1.6067, -1.4802, -1.2591], "alpha032_list": [14.2922, 14.2586, 13.4013, 13.3645, 10.7584], "alpha041_list": [-0.321, 0.5371, -0.7663, -0.4275, -0.4561], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-5.05, 2.02, -5.46, -0.65, -21.62], "alpha051_list": [-5.05, 2.02, -5.46, -0.65, -21.62], "alpha053_list": [-93.8755, 8.0828, -2.1055, -2.3969, -20.1662], "alpha054_list": [-0.6784, -0.1144, -0.7775, -0.7794, -0.5795], "alpha101_list": [0.4353, -0.364, 0.8335, 0.3569, 0.0293]}
{"data_index": 2001742, "query_stock": "BA", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [151.63, 157.09, 157.74, 179.36, 188.69], "open_list": [153.17, 152.48, 156.33, 179.0, 182.8], "high_list": [155.4, 157.63, 158.47, 184.46, 193.95], "low_list": [151.17, 152.1, 154.52, 172.16, 180.38], "close_list": [151.63, 157.09, 157.74, 179.36, 188.69], "volume_list": [11344700, 12328300, 8995600, 49014400, 46404300], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.2989, -0.6561, -0.151, 1.5801, 3.2008], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.6764, 5.4971], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0131, 0.036, 0.0041, 0.1371, 0.052], "VWAP_list": [152.7333, 155.6067, 156.91, 178.66, 187.6733], "alpha_smr_list": [0.0031, -0.0056, 0.0048, -0.1264, -0.019], "alpha_mom_list": [0.0119, -0.0101, 0.0298, 0.009, 0.002], "alpha002_list": [0.3952, -0.7519, -0.6769, -0.0395, -0.31], "alpha006_list": [0.2208, 0.2048, -0.0673, -0.8547, -0.9266], "alpha009_list": [2.02, -5.46, -0.65, -21.62, -9.33], "alpha012_list": [-2.02, -5.46, 0.65, -21.62, 9.33], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -26.83, -35.48], "alpha024_list": [-7.24, -12.7, -13.35, -34.97, -44.3], "alpha028_list": [-1.0794, -1.6067, -1.4802, -1.2591, -1.2699], "alpha032_list": [14.2586, 13.4013, 13.3645, 10.7584, 10.112], "alpha041_list": [0.5371, -0.7663, -0.4275, -0.4561, -0.6314], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.02, -5.46, -0.65, -21.62, -9.33], "alpha051_list": [2.02, -5.46, -0.65, -21.62, -9.33], "alpha053_list": [8.0828, -2.1055, -2.3969, -20.1662, -40.8673], "alpha054_list": [-0.1144, -0.7775, -0.7794, -0.5795, -0.5226], "alpha101_list": [-0.364, 0.8335, 0.3569, 0.0293, 0.434]}
{"data_index": 2001743, "query_stock": "BA", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [157.09, 157.74, 179.36, 188.69, 182.15], "open_list": [152.48, 156.33, 179.0, 182.8, 189.89], "high_list": [157.63, 158.47, 184.46, 193.95, 190.0], "low_list": [152.1, 154.52, 172.16, 180.38, 180.41], "close_list": [157.09, 157.74, 179.36, 188.69, 182.15], "volume_list": [12328300, 8995600, 49014400, 46404300, 29907800], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6561, -0.151, 1.5801, 3.2008, 3.6473], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 1.6764, 5.4971, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.036, 0.0041, 0.1371, 0.052, -0.0347], "VWAP_list": [155.6067, 156.91, 178.66, 187.6733, 184.1867], "alpha_smr_list": [-0.0056, 0.0048, -0.1264, -0.019, -0.0063], "alpha_mom_list": [-0.0101, 0.0298, 0.009, 0.002, 0.0317], "alpha002_list": [-0.7519, -0.6769, -0.0395, -0.31, -0.6367], "alpha006_list": [0.2048, -0.0673, -0.8547, -0.9266, -0.8393], "alpha009_list": [-5.46, -0.65, -21.62, -9.33, 6.54], "alpha012_list": [-5.46, 0.65, -21.62, 9.33, -6.54], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -26.83, -35.48, -5.54], "alpha024_list": [-12.7, -13.35, -34.97, -44.3, -37.76], "alpha028_list": [-1.6067, -1.4802, -1.2591, -1.2699, -0.677], "alpha032_list": [13.4013, 13.3645, 10.7584, 10.112, 11.4577], "alpha041_list": [-0.7663, -0.4275, -0.4561, -0.6314, 0.9563], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.46, -0.65, -21.62, -9.33, 6.54], "alpha051_list": [-5.46, -0.65, -21.62, -9.33, 6.54], "alpha053_list": [-2.1055, -2.3969, -20.1662, -40.8673, 3.4405], "alpha054_list": [-0.7775, -0.7794, -0.5795, -0.5226, -0.2234], "alpha101_list": [0.8335, 0.3569, 0.0293, 0.434, -0.807]}
{"data_index": 2001744, "query_stock": "BA", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [157.74, 179.36, 188.69, 182.15, 176.72], "open_list": [156.33, 179.0, 182.8, 189.89, 178.95], "high_list": [158.47, 184.46, 193.95, 190.0, 184.59], "low_list": [154.52, 172.16, 180.38, 180.41, 176.25], "close_list": [157.74, 179.36, 188.69, 182.15, 176.72], "volume_list": [8995600, 49014400, 46404300, 29907800, 20288400], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.151, 1.5801, 3.2008, 3.6473, 3.3971], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.6764, 5.4971, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.1371, 0.052, -0.0347, -0.0298], "VWAP_list": [156.91, 178.66, 187.6733, 184.1867, 179.1867], "alpha_smr_list": [0.0048, -0.1264, -0.019, -0.0063, 0.0177], "alpha_mom_list": [0.0298, 0.009, 0.002, 0.0317, -0.0416], "alpha002_list": [-0.6769, -0.0395, -0.31, -0.6367, -0.643], "alpha006_list": [-0.0673, -0.8547, -0.9266, -0.8393, -0.7805], "alpha009_list": [-0.65, -21.62, -9.33, 6.54, 5.43], "alpha012_list": [0.65, -21.62, 9.33, -6.54, -5.43], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -26.83, -35.48, -5.54, 9.36], "alpha024_list": [-13.35, -34.97, -44.3, -37.76, -32.33], "alpha028_list": [-1.4802, -1.2591, -1.2699, -0.677, -0.601], "alpha032_list": [13.3645, 10.7584, 10.112, 11.4577, 12.5033], "alpha041_list": [-0.4275, -0.4561, -0.6314, 0.9563, 1.1851], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.65, -21.62, -9.33, 6.54, 5.43], "alpha051_list": [-0.65, -21.62, -9.33, 6.54, 5.43], "alpha053_list": [-2.3969, -20.1662, -40.8673, 3.4405, 15.0436], "alpha054_list": [-0.7794, -0.5795, -0.5226, -0.2234, -0.06], "alpha101_list": [0.3569, 0.0293, 0.434, -0.807, -0.2674]}
{"data_index": 2001745, "query_stock": "BA", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [179.36, 188.69, 182.15, 176.72, 187.11], "open_list": [179.0, 182.8, 189.89, 178.95, 179.0], "high_list": [184.46, 193.95, 190.0, 184.59, 187.27], "low_list": [172.16, 180.38, 180.41, 176.25, 178.71], "close_list": [179.36, 188.69, 182.15, 176.72, 187.11], "volume_list": [49014400, 46404300, 29907800, 20288400, 19724500], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.5801, 3.2008, 3.6473, 3.3971, 3.725], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.6764, 5.4971, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1371, 0.052, -0.0347, -0.0298, 0.0588], "VWAP_list": [178.66, 187.6733, 184.1867, 179.1867, 184.3633], "alpha_smr_list": [-0.1264, -0.019, -0.0063, 0.0177, -0.0128], "alpha_mom_list": [0.009, 0.002, 0.0317, -0.0416, -0.0125], "alpha002_list": [-0.0395, -0.31, -0.6367, -0.643, -0.4581], "alpha006_list": [-0.8547, -0.9266, -0.8393, -0.7805, -0.7385], "alpha009_list": [-21.62, -9.33, 6.54, 5.43, -10.39], "alpha012_list": [-21.62, 9.33, -6.54, -5.43, 10.39], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-26.83, -35.48, -5.54, 9.36, 2.73], "alpha024_list": [-34.97, -44.3, -37.76, -32.33, -42.72], "alpha028_list": [-1.2591, -1.2699, -0.677, -0.601, -1.6415], "alpha032_list": [10.7584, 10.112, 11.4577, 12.5033, 11.5681], "alpha041_list": [-0.4561, -0.6314, 0.9563, 1.1851, -1.4234], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-21.62, -9.33, 6.54, 5.43, -10.39], "alpha051_list": [-21.62, -9.33, 6.54, 5.43, -10.39], "alpha053_list": [-20.1662, -40.8673, 3.4405, 15.0436, -0.1706], "alpha054_list": [-0.5795, -0.5226, -0.2234, -0.06, -0.7863], "alpha101_list": [0.0293, 0.434, -0.807, -0.2674, 0.9473]}
{"data_index": 2001746, "query_stock": "BA", "query_date": "2020-11-17", "movement": "rise", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [188.69, 182.15, 176.72, 187.11, 202.4], "open_list": [182.8, 189.89, 178.95, 179.0, 194.56], "high_list": [193.95, 190.0, 184.59, 187.27, 202.94], "low_list": [180.38, 180.41, 176.25, 178.71, 191.35], "close_list": [188.69, 182.15, 176.72, 187.11, 202.4], "volume_list": [46404300, 29907800, 20288400, 19724500, 40562800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [3.2008, 3.6473, 3.3971, 3.725, 4.7023], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [5.4971, null, null, null, 4.7936], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.052, -0.0347, -0.0298, 0.0588, 0.0817], "VWAP_list": [187.6733, 184.1867, 179.1867, 184.3633, 198.8967], "alpha_smr_list": [-0.019, -0.0063, 0.0177, -0.0128, -0.039], "alpha_mom_list": [0.002, 0.0317, -0.0416, -0.0125, 0.0443], "alpha002_list": [-0.31, -0.6367, -0.643, -0.4581, -0.5848], "alpha006_list": [-0.9266, -0.8393, -0.7805, -0.7385, -0.7774], "alpha009_list": [-9.33, 6.54, 5.43, -10.39, -15.29], "alpha012_list": [9.33, -6.54, -5.43, 10.39, -15.29], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-35.48, -5.54, 9.36, 2.73, -18.35], "alpha024_list": [-44.3, -37.76, -32.33, -42.72, -58.01], "alpha028_list": [-1.2699, -0.677, -0.601, -1.6415, -1.7986], "alpha032_list": [10.112, 11.4577, 12.5033, 11.5681, 10.1408], "alpha041_list": [-0.6314, 0.9563, 1.1851, -1.4234, -1.8369], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.33, 6.54, 5.43, -10.39, -15.29], "alpha051_list": [-9.33, 6.54, 5.43, -10.39, -15.29], "alpha053_list": [-40.8673, 3.4405, 15.0436, -0.1706, -0.3398], "alpha054_list": [-0.5226, -0.2234, -0.06, -0.7863, -0.7825], "alpha101_list": [0.434, -0.807, -0.2674, 0.9473, 0.6764]}
{"data_index": 2001747, "query_stock": "BA", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [182.15, 176.72, 187.11, 202.4, 210.05], "open_list": [189.89, 178.95, 179.0, 194.56, 200.25], "high_list": [190.0, 184.59, 187.27, 202.94, 211.2], "low_list": [180.41, 176.25, 178.71, 191.35, 196.05], "close_list": [182.15, 176.72, 187.11, 202.4, 210.05], "volume_list": [29907800, 20288400, 19724500, 40562800, 38299300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [3.6473, 3.3971, 3.725, 4.7023, 5.5372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 4.7936, 4.6091], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0347, -0.0298, 0.0588, 0.0817, 0.0378], "VWAP_list": [184.1867, 179.1867, 184.3633, 198.8967, 205.7667], "alpha_smr_list": [-0.0063, 0.0177, -0.0128, -0.039, 0.0107], "alpha_mom_list": [0.0317, -0.0416, -0.0125, 0.0443, 0.0395], "alpha002_list": [-0.6367, -0.643, -0.4581, -0.5848, -0.6733], "alpha006_list": [-0.8393, -0.7805, -0.7385, -0.7774, -0.759], "alpha009_list": [6.54, 5.43, -10.39, -15.29, -7.65], "alpha012_list": [-6.54, -5.43, 10.39, -15.29, 7.65], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-5.54, 9.36, 2.73, -18.35, -23.93], "alpha024_list": [-37.76, -32.33, -42.72, -58.01, -65.66], "alpha028_list": [-0.677, -0.601, -1.6415, -1.7986, -1.9064], "alpha032_list": [11.4577, 12.5033, 11.5681, 10.1408, 9.9169], "alpha041_list": [0.9563, 1.1851, -1.4234, -1.8369, -2.2826], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.54, 5.43, -10.39, -15.29, -7.65], "alpha051_list": [6.54, 5.43, -10.39, -15.29, -7.65], "alpha053_list": [3.4405, 15.0436, -0.1706, -0.3398, -8.1134], "alpha054_list": [-0.2234, -0.06, -0.7863, -0.7825, -0.7277], "alpha101_list": [-0.807, -0.2674, 0.9473, 0.6764, 0.6468]}
{"data_index": 2001748, "query_stock": "BA", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [176.72, 187.11, 202.4, 210.05, 203.3], "open_list": [178.95, 179.0, 194.56, 200.25, 223.02], "high_list": [184.59, 187.27, 202.94, 211.2, 223.02], "low_list": [176.25, 178.71, 191.35, 196.05, 203.0], "close_list": [176.72, 187.11, 202.4, 210.05, 203.3], "volume_list": [20288400, 19724500, 40562800, 38299300, 65990700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [3.3971, 3.725, 4.7023, 5.5372, 5.3075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 4.7936, 4.6091, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0298, 0.0588, 0.0817, 0.0378, -0.0321], "VWAP_list": [179.1867, 184.3633, 198.8967, 205.7667, 209.7733], "alpha_smr_list": [0.0177, -0.0128, -0.039, 0.0107, -0.0599], "alpha_mom_list": [-0.0416, -0.0125, 0.0443, 0.0395, 0.0478], "alpha002_list": [-0.643, -0.4581, -0.5848, -0.6733, 0.0342], "alpha006_list": [-0.7805, -0.7385, -0.7774, -0.759, -0.8341], "alpha009_list": [5.43, -10.39, -15.29, -7.65, 6.75], "alpha012_list": [-5.43, 10.39, -15.29, 7.65, 6.75], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [9.36, 2.73, -18.35, -23.93, -20.08], "alpha024_list": [-32.33, -42.72, -58.01, -65.66, -58.91], "alpha028_list": [-0.601, -1.6415, -1.7986, -1.9064, 0.1752], "alpha032_list": [12.5033, 11.5681, 10.1408, 9.9169, 11.1019], "alpha041_list": [1.1851, -1.4234, -1.8369, -2.2826, 3.0013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.43, -10.39, -15.29, -7.65, 6.75], "alpha051_list": [5.43, -10.39, -15.29, -7.65, 6.75], "alpha053_list": [15.0436, -0.1706, -0.3398, -8.1134, 65.6245], "alpha054_list": [-0.06, -0.7863, -0.7825, -0.7277, -0.0238], "alpha101_list": [-0.2674, 0.9473, 0.6764, 0.6468, -0.985]}
{"data_index": 2001749, "query_stock": "BA", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [187.11, 202.4, 210.05, 203.3, 205.67], "open_list": [179.0, 194.56, 200.25, 223.02, 200.45], "high_list": [187.27, 202.94, 211.2, 223.02, 209.44], "low_list": [178.71, 191.35, 196.05, 203.0, 199.9], "close_list": [187.11, 202.4, 210.05, 203.3, 205.67], "volume_list": [19724500, 40562800, 38299300, 65990700, 34236100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [3.725, 4.7023, 5.5372, 5.3075, 4.9924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 4.7936, 4.6091, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0588, 0.0817, 0.0378, -0.0321, 0.0117], "VWAP_list": [184.3633, 198.8967, 205.7667, 209.7733, 205.0033], "alpha_smr_list": [-0.0128, -0.039, 0.0107, -0.0599, 0.0141], "alpha_mom_list": [-0.0125, 0.0443, 0.0395, 0.0478, -0.0926], "alpha002_list": [-0.4581, -0.5848, -0.6733, 0.0342, 0.2171], "alpha006_list": [-0.7385, -0.7774, -0.759, -0.8341, -0.7712], "alpha009_list": [-10.39, -15.29, -7.65, 6.75, -2.37], "alpha012_list": [10.39, -15.29, 7.65, 6.75, 2.37], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [2.73, -18.35, -23.93, -20.08, 1.76], "alpha024_list": [-42.72, -58.01, -65.66, -58.91, -61.28], "alpha028_list": [-1.6415, -1.7986, -1.9064, 0.1752, -1.2082], "alpha032_list": [11.5681, 10.1408, 9.9169, 11.1019, 10.8969], "alpha041_list": [-1.4234, -1.8369, -2.2826, 3.0013, -0.3889], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.39, -15.29, -7.65, 6.75, -2.37], "alpha051_list": [-10.39, -15.29, -7.65, 6.75, -2.37], "alpha053_list": [-0.1706, -0.3398, -8.1134, 65.6245, 0.4267], "alpha054_list": [-0.7863, -0.7825, -0.7277, -0.0238, -0.5319], "alpha101_list": [0.9473, 0.6764, 0.6468, -0.985, 0.5471]}
{"data_index": 2001750, "query_stock": "BA", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [202.4, 210.05, 203.3, 205.67, 199.62], "open_list": [194.56, 200.25, 223.02, 200.45, 204.59], "high_list": [202.94, 211.2, 223.02, 209.44, 206.58], "low_list": [191.35, 196.05, 203.0, 199.9, 199.17], "close_list": [202.4, 210.05, 203.3, 205.67, 199.62], "volume_list": [40562800, 38299300, 65990700, 34236100, 18230900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [4.7023, 5.5372, 5.3075, 4.9924, 4.0916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [4.7936, 4.6091, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0817, 0.0378, -0.0321, 0.0117, -0.0294], "VWAP_list": [198.8967, 205.7667, 209.7733, 205.0033, 201.79], "alpha_smr_list": [-0.039, 0.0107, -0.0599, 0.0141, 0.0053], "alpha_mom_list": [0.0443, 0.0395, 0.0478, -0.0926, 0.0257], "alpha002_list": [-0.5848, -0.6733, 0.0342, 0.2171, 0.1384], "alpha006_list": [-0.7774, -0.759, -0.8341, -0.7712, -0.4517], "alpha009_list": [-15.29, -7.65, 6.75, -2.37, 6.05], "alpha012_list": [-15.29, 7.65, 6.75, 2.37, -6.05], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-18.35, -23.93, -20.08, 1.76, 16.44], "alpha024_list": [-58.01, -65.66, -58.91, -61.28, -55.23], "alpha028_list": [-1.7986, -1.9064, 0.1752, -1.2082, -0.6661], "alpha032_list": [10.1408, 9.9169, 11.1019, 10.8969, 11.9174], "alpha041_list": [-1.8369, -2.2826, 3.0013, -0.3889, 1.0512], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-15.29, -7.65, 6.75, -2.37, 6.05], "alpha051_list": [-15.29, -7.65, 6.75, -2.37, 6.05], "alpha053_list": [-0.3398, -8.1134, 65.6245, 0.4267, 14.7585], "alpha054_list": [-0.7825, -0.7277, -0.0238, -0.5319, -0.0687], "alpha101_list": [0.6764, 0.6468, -0.985, 0.5471, -0.6706]}
{"data_index": 2001751, "query_stock": "BA", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [210.05, 203.3, 205.67, 199.62, 211.53], "open_list": [200.25, 223.02, 200.45, 204.59, 203.24], "high_list": [211.2, 223.02, 209.44, 206.58, 214.21], "low_list": [196.05, 203.0, 199.9, 199.17, 201.87], "close_list": [210.05, 203.3, 205.67, 199.62, 211.53], "volume_list": [38299300, 65990700, 34236100, 18230900, 28372400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [5.5372, 5.3075, 4.9924, 4.0916, 4.0077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [4.6091, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0378, -0.0321, 0.0117, -0.0294, 0.0597], "VWAP_list": [205.7667, 209.7733, 205.0033, 201.79, 209.2033], "alpha_smr_list": [0.0107, -0.0599, 0.0141, 0.0053, -0.018], "alpha_mom_list": [0.0395, 0.0478, -0.0926, 0.0257, -0.0246], "alpha002_list": [-0.6733, 0.0342, 0.2171, 0.1384, 0.0973], "alpha006_list": [-0.759, -0.8341, -0.7712, -0.4517, -0.5749], "alpha009_list": [-7.65, 6.75, -2.37, 6.05, -11.91], "alpha012_list": [7.65, 6.75, 2.37, -6.05, -11.91], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-23.93, -20.08, 1.76, 16.44, -4.77], "alpha024_list": [-65.66, -58.91, -61.28, -55.23, -67.14], "alpha028_list": [-1.9064, 0.1752, -1.2082, -0.6661, -1.558], "alpha032_list": [9.9169, 11.1019, 10.8969, 11.9174, 10.7668], "alpha041_list": [-2.2826, 3.0013, -0.3889, 1.0512, -1.2548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.65, 6.75, -2.37, 6.05, -11.91], "alpha051_list": [-7.65, 6.75, -2.37, 6.05, -11.91], "alpha053_list": [-8.1134, 65.6245, 0.4267, 14.7585, -0.3555], "alpha054_list": [-0.7277, -0.0238, -0.5319, -0.0687, -0.641], "alpha101_list": [0.6468, -0.985, 0.5471, -0.6706, 0.6717]}
{"data_index": 2001752, "query_stock": "BA", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [203.3, 205.67, 199.62, 211.53, 218.49], "open_list": [223.02, 200.45, 204.59, 203.24, 219.43], "high_list": [223.02, 209.44, 206.58, 214.21, 222.95], "low_list": [203.0, 199.9, 199.17, 201.87, 215.76], "close_list": [203.3, 205.67, 199.62, 211.53, 218.49], "volume_list": [65990700, 34236100, 18230900, 28372400, 31132000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [5.3075, 4.9924, 4.0916, 4.0077, 4.1153], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0321, 0.0117, -0.0294, 0.0597, 0.0329], "VWAP_list": [209.7733, 205.0033, 201.79, 209.2033, 219.0667], "alpha_smr_list": [-0.0599, 0.0141, 0.0053, -0.018, -0.0367], "alpha_mom_list": [0.0478, -0.0926, 0.0257, -0.0246, 0.04], "alpha002_list": [0.0342, 0.2171, 0.1384, 0.0973, 0.2002], "alpha006_list": [-0.8341, -0.7712, -0.4517, -0.5749, -0.6342], "alpha009_list": [6.75, -2.37, 6.05, -11.91, -6.96], "alpha012_list": [6.75, 2.37, -6.05, -11.91, -6.96], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-20.08, 1.76, 16.44, -4.77, -16.37], "alpha024_list": [-58.91, -61.28, -55.23, -67.14, -74.1], "alpha028_list": [0.1752, -1.2082, -0.6661, -1.558, -1.0], "alpha032_list": [11.1019, 10.8969, 11.9174, 10.7668, 10.2241], "alpha041_list": [3.0013, -0.3889, 1.0512, -1.2548, 0.2589], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [6.75, -2.37, 6.05, -11.91, -6.96], "alpha051_list": [6.75, -2.37, 6.05, -11.91, -6.96], "alpha053_list": [65.6245, 0.4267, 14.7585, -0.3555, -2.8778], "alpha054_list": [-0.0238, -0.5319, -0.0687, -0.641, -0.3879], "alpha101_list": [-0.985, 0.5471, -0.6706, 0.6717, -0.1307]}
{"data_index": 2001753, "query_stock": "BA", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [205.67, 199.62, 211.53, 218.49, 217.61], "open_list": [200.45, 204.59, 203.24, 219.43, 217.71], "high_list": [209.44, 206.58, 214.21, 222.95, 221.0], "low_list": [199.9, 199.17, 201.87, 215.76, 213.09], "close_list": [205.67, 199.62, 211.53, 218.49, 217.61], "volume_list": [34236100, 18230900, 28372400, 31132000, 19254100], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [4.9924, 4.0916, 4.0077, 4.1153, 3.8275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, -0.0294, 0.0597, 0.0329, -0.004], "VWAP_list": [205.0033, 201.79, 209.2033, 219.0667, 217.2333], "alpha_smr_list": [0.0141, 0.0053, -0.018, -0.0367, 0.0036], "alpha_mom_list": [-0.0926, 0.0257, -0.0246, 0.04, -0.0043], "alpha002_list": [0.2171, 0.1384, 0.0973, 0.2002, 0.4571], "alpha006_list": [-0.7712, -0.4517, -0.5749, -0.6342, -0.4618], "alpha009_list": [-2.37, 6.05, -11.91, -6.96, 0.88], "alpha012_list": [2.37, -6.05, -11.91, -6.96, -0.88], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.76, 16.44, -4.77, -16.37, -6.79], "alpha024_list": [-61.28, -55.23, -67.14, -74.1, -73.22], "alpha028_list": [-1.2082, -0.6661, -1.558, -1.0, -1.147], "alpha032_list": [10.8969, 11.9174, 10.7668, 10.2241, 10.45], "alpha041_list": [-0.3889, 1.0512, -1.2548, 0.2589, -0.2244], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-2.37, 6.05, -11.91, -6.96, 0.88], "alpha051_list": [-2.37, 6.05, -11.91, -6.96, 0.88], "alpha053_list": [0.4267, 14.7585, -0.3555, -2.8778, -15.9946], "alpha054_list": [-0.5319, -0.0687, -0.641, -0.3879, -0.5727], "alpha101_list": [0.5471, -0.6706, 0.6717, -0.1307, -0.0126]}
{"data_index": 2001754, "query_stock": "BA", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [199.62, 211.53, 218.49, 217.61, 216.5], "open_list": [204.59, 203.24, 219.43, 217.71, 218.25], "high_list": [206.58, 214.21, 222.95, 221.0, 219.93], "low_list": [199.17, 201.87, 215.76, 213.09, 216.04], "close_list": [199.62, 211.53, 218.49, 217.61, 216.5], "volume_list": [18230900, 28372400, 31132000, 19254100, 9970200], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [4.0916, 4.0077, 4.1153, 3.8275, 3.2836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0294, 0.0597, 0.0329, -0.004, -0.0051], "VWAP_list": [201.79, 209.2033, 219.0667, 217.2333, 217.49], "alpha_smr_list": [0.0053, -0.018, -0.0367, 0.0036, -0.0029], "alpha_mom_list": [0.0257, -0.0246, 0.04, -0.0043, -0.0005], "alpha002_list": [0.1384, 0.0973, 0.2002, 0.4571, -0.327], "alpha006_list": [-0.4517, -0.5749, -0.6342, -0.4618, -0.1858], "alpha009_list": [6.05, -11.91, -6.96, 0.88, 1.11], "alpha012_list": [-6.05, -11.91, -6.96, -0.88, -1.11], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [16.44, -4.77, -16.37, -6.79, 3.02], "alpha024_list": [-55.23, -67.14, -74.1, -73.22, -72.11], "alpha028_list": [-0.6661, -1.558, -1.0, -1.147, -0.882], "alpha032_list": [11.9174, 10.7668, 10.2241, 10.45, 10.5162], "alpha041_list": [1.0512, -1.2548, 0.2589, -0.2244, 0.4863], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [6.05, -11.91, -6.96, 0.88, 1.11], "alpha051_list": [6.05, -11.91, -6.96, 0.88, 1.11], "alpha053_list": [14.7585, -0.3555, -2.8778, -15.9946, 7.4373], "alpha054_list": [-0.0687, -0.641, -0.3879, -0.5727, -0.1231], "alpha101_list": [-0.6706, 0.6717, -0.1307, -0.0126, -0.4498]}
{"data_index": 2001755, "query_stock": "BA", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [211.53, 218.49, 217.61, 216.5, 210.71], "open_list": [203.24, 219.43, 217.71, 218.25, 215.7], "high_list": [214.21, 222.95, 221.0, 219.93, 217.78], "low_list": [201.87, 215.76, 213.09, 216.04, 208.52], "close_list": [211.53, 218.49, 217.61, 216.5, 210.71], "volume_list": [28372400, 31132000, 19254100, 9970200, 16501900], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [4.0077, 4.1153, 3.8275, 3.2836, 2.3015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0597, 0.0329, -0.004, -0.0051, -0.0267], "VWAP_list": [209.2033, 219.0667, 217.2333, 217.49, 212.3367], "alpha_smr_list": [-0.018, -0.0367, 0.0036, -0.0029, 0.0037], "alpha_mom_list": [-0.0246, 0.04, -0.0043, -0.0005, -0.0081], "alpha002_list": [0.0973, 0.2002, 0.4571, -0.327, -0.2218], "alpha006_list": [-0.5749, -0.6342, -0.4618, -0.1858, 0.0375], "alpha009_list": [-11.91, -6.96, 0.88, 1.11, 5.79], "alpha012_list": [-11.91, -6.96, -0.88, -1.11, 5.79], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.77, -16.37, -6.79, 3.02, 3.22], "alpha024_list": [-67.14, -74.1, -73.22, -72.11, -66.32], "alpha028_list": [-1.558, -1.0, -1.147, -0.882, -0.7697], "alpha032_list": [10.7668, 10.2241, 10.45, 10.5162, 11.2438], "alpha041_list": [-1.2548, 0.2589, -0.2244, 0.4863, 0.763], "alpha046_list": [1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-11.91, -6.96, 0.88, 1.11, 5.79], "alpha051_list": [-11.91, -6.96, 0.88, 1.11, 5.79], "alpha053_list": [-0.3555, -2.8778, -15.9946, 7.4373, 3.1794], "alpha054_list": [-0.641, -0.3879, -0.5727, -0.1231, -0.2659], "alpha101_list": [0.6717, -0.1307, -0.0126, -0.4498, -0.5388]}
{"data_index": 2001756, "query_stock": "BA", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [218.49, 217.61, 216.5, 210.71, 213.01], "open_list": [219.43, 217.71, 218.25, 215.7, 214.31], "high_list": [222.95, 221.0, 219.93, 217.78, 218.09], "low_list": [215.76, 213.09, 216.04, 208.52, 213.0], "close_list": [218.49, 217.61, 216.5, 210.71, 213.01], "volume_list": [31132000, 19254100, 9970200, 16501900, 15754200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [4.1153, 3.8275, 3.2836, 2.3015, 1.6073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0329, -0.004, -0.0051, -0.0267, 0.0109], "VWAP_list": [219.0667, 217.2333, 217.49, 212.3367, 214.7], "alpha_smr_list": [-0.0367, 0.0036, -0.0029, 0.0037, -0.0169], "alpha_mom_list": [0.04, -0.0043, -0.0005, -0.0081, -0.0234], "alpha002_list": [0.2002, 0.4571, -0.327, -0.2218, 0.0448], "alpha006_list": [-0.6342, -0.4618, -0.1858, 0.0375, -0.0665], "alpha009_list": [-6.96, 0.88, 1.11, 5.79, -2.3], "alpha012_list": [-6.96, -0.88, -1.11, 5.79, 2.3], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-16.37, -6.79, 3.02, 3.22, 1.84], "alpha024_list": [-74.1, -73.22, -72.11, -66.32, -68.62], "alpha028_list": [-1.0, -1.147, -0.882, -0.7697, -0.8353], "alpha032_list": [10.2241, 10.45, 10.5162, 11.2438, 10.8574], "alpha041_list": [0.2589, -0.2244, 0.4863, 0.763, 0.83], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-6.96, 0.88, 1.11, 5.79, -2.3], "alpha051_list": [-6.96, 0.88, 1.11, 5.79, -2.3], "alpha053_list": [-2.8778, -15.9946, 7.4373, 3.1794, 508.1721], "alpha054_list": [-0.3879, -0.5727, -0.1231, -0.2659, -0.002], "alpha101_list": [-0.1307, -0.0126, -0.4498, -0.5388, -0.2554]}
{"data_index": 2001757, "query_stock": "BA", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [217.61, 216.5, 210.71, 213.01, 223.85], "open_list": [217.71, 218.25, 215.7, 214.31, 213.01], "high_list": [221.0, 219.93, 217.78, 218.09, 224.99], "low_list": [213.09, 216.04, 208.52, 213.0, 210.3], "close_list": [217.61, 216.5, 210.71, 213.01, 223.85], "volume_list": [19254100, 9970200, 16501900, 15754200, 25912300], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [3.8275, 3.2836, 2.3015, 1.6073, 1.6713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.004, -0.0051, -0.0267, 0.0109, 0.0509], "VWAP_list": [217.2333, 217.49, 212.3367, 214.7, 219.7133], "alpha_smr_list": [0.0036, -0.0029, 0.0037, -0.0169, 0.0], "alpha_mom_list": [-0.0043, -0.0005, -0.0081, -0.0234, -0.0061], "alpha002_list": [0.4571, -0.327, -0.2218, 0.0448, -0.4091], "alpha006_list": [-0.4618, -0.1858, 0.0375, -0.0665, -0.2003], "alpha009_list": [0.88, 1.11, 5.79, -2.3, -10.84], "alpha012_list": [-0.88, -1.11, 5.79, 2.3, -10.84], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.79, 3.02, 3.22, 1.84, -7.21], "alpha024_list": [-73.22, -72.11, -66.32, -68.62, -79.46], "alpha028_list": [-1.147, -0.882, -0.7697, -0.8353, -2.042], "alpha032_list": [10.45, 10.5162, 11.2438, 10.8574, 9.6091], "alpha041_list": [-0.2244, 0.4863, 0.763, 0.83, -2.1923], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.88, 1.11, 5.79, -2.3, -10.84], "alpha051_list": [0.88, 1.11, 5.79, -2.3, -10.84], "alpha053_list": [-15.9946, 7.4373, 3.1794, 508.1721, -65.6485], "alpha054_list": [-0.5727, -0.1231, -0.2659, -0.002, -0.7197], "alpha101_list": [-0.0126, -0.4498, -0.5388, -0.2554, 0.7379]}
{"data_index": 2001758, "query_stock": "BA", "query_date": "2020-12-04", "movement": "fall", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [216.5, 210.71, 213.01, 223.85, 237.2], "open_list": [218.25, 215.7, 214.31, 213.01, 228.3], "high_list": [219.93, 217.78, 218.09, 224.99, 242.0], "low_list": [216.04, 208.52, 213.0, 210.3, 226.53], "close_list": [216.5, 210.71, 213.01, 223.85, 237.2], "volume_list": [9970200, 16501900, 15754200, 25912300, 45945100], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [3.2836, 2.3015, 1.6073, 1.6713, 2.3634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, -0.0267, 0.0109, 0.0509, 0.0596], "VWAP_list": [217.49, 212.3367, 214.7, 219.7133, 235.2433], "alpha_smr_list": [-0.0029, 0.0037, -0.0169, 0.0, -0.0197], "alpha_mom_list": [-0.0005, -0.0081, -0.0234, -0.0061, 0.0496], "alpha002_list": [-0.327, -0.2218, 0.0448, -0.4091, -0.6078], "alpha006_list": [-0.1858, 0.0375, -0.0665, -0.2003, -0.1571], "alpha009_list": [1.11, 5.79, -2.3, -10.84, -13.35], "alpha012_list": [-1.11, 5.79, 2.3, -10.84, -13.35], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.02, 3.22, 1.84, -7.21, -23.91], "alpha024_list": [-72.11, -66.32, -68.62, -79.46, -92.81], "alpha028_list": [-0.882, -0.7697, -0.8353, -2.042, -1.4655], "alpha032_list": [10.5162, 11.2438, 10.8574, 9.6091, 8.0207], "alpha041_list": [0.4863, 0.763, 0.83, -2.1923, -1.1061], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.11, 5.79, -2.3, -10.84, -13.35], "alpha051_list": [1.11, 5.79, -2.3, -10.84, -13.35], "alpha053_list": [7.4373, 3.1794, 508.1721, -65.6485, -0.2035], "alpha054_list": [-0.1231, -0.2659, -0.002, -0.7197, -0.5697], "alpha101_list": [-0.4498, -0.5388, -0.2554, 0.7379, 0.5753]}
{"data_index": 2001759, "query_stock": "BA", "query_date": "2020-12-07", "movement": "rise", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [210.71, 213.01, 223.85, 237.2, 232.71], "open_list": [215.7, 214.31, 213.01, 228.3, 236.36], "high_list": [217.78, 218.09, 224.99, 242.0, 238.18], "low_list": [208.52, 213.0, 210.3, 226.53, 230.25], "close_list": [210.71, 213.01, 223.85, 237.2, 232.71], "volume_list": [16501900, 15754200, 25912300, 45945100, 29378400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [2.3015, 1.6073, 1.6713, 2.3634, 2.2692], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0267, 0.0109, 0.0509, 0.0596, -0.0189], "VWAP_list": [212.3367, 214.7, 219.7133, 235.2433, 233.7133], "alpha_smr_list": [0.0037, -0.0169, 0.0, -0.0197, 0.0035], "alpha_mom_list": [-0.0081, -0.0234, -0.0061, 0.0496, 0.0382], "alpha002_list": [-0.2218, 0.0448, -0.4091, -0.6078, -0.6308], "alpha006_list": [0.0375, -0.0665, -0.2003, -0.1571, -0.4181], "alpha009_list": [5.79, -2.3, -10.84, -13.35, 4.49], "alpha012_list": [5.79, 2.3, -10.84, -13.35, -4.49], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.22, 1.84, -7.21, -23.91, -13.19], "alpha024_list": [-66.32, -68.62, -79.46, -92.81, -88.32], "alpha028_list": [-0.7697, -0.8353, -2.042, -1.4655, -0.8749], "alpha032_list": [11.2438, 10.8574, 9.6091, 8.0207, 8.6855], "alpha041_list": [0.763, 0.83, -2.1923, -1.1061, 0.4681], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.79, -2.3, -10.84, -13.35, 4.49], "alpha051_list": [5.79, -2.3, -10.84, -13.35, 4.49], "alpha053_list": [3.1794, 508.1721, -65.6485, -0.2035, -13.2432], "alpha054_list": [-0.2659, -0.002, -0.7197, -0.5697, -0.3353], "alpha101_list": [-0.5388, -0.2554, 0.7379, 0.5753, -0.4602]}
{"data_index": 2001760, "query_stock": "BA", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [213.01, 223.85, 237.2, 232.71, 238.17], "open_list": [214.31, 213.01, 228.3, 236.36, 238.5], "high_list": [218.09, 224.99, 242.0, 238.18, 244.08], "low_list": [213.0, 210.3, 226.53, 230.25, 237.11], "close_list": [213.01, 223.85, 237.2, 232.71, 238.17], "volume_list": [15754200, 25912300, 45945100, 29378400, 33246700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.6073, 1.6713, 2.3634, 2.2692, 2.3168], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0509, 0.0596, -0.0189, 0.0235], "VWAP_list": [214.7, 219.7133, 235.2433, 233.7133, 239.7867], "alpha_smr_list": [-0.0169, 0.0, -0.0197, 0.0035, -0.0246], "alpha_mom_list": [-0.0234, -0.0061, 0.0496, 0.0382, -0.0156], "alpha002_list": [0.0448, -0.4091, -0.6078, -0.6308, -0.5877], "alpha006_list": [-0.0665, -0.2003, -0.1571, -0.4181, -0.4457], "alpha009_list": [-2.3, -10.84, -13.35, 4.49, -5.46], "alpha012_list": [2.3, -10.84, -13.35, -4.49, -5.46], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.84, -7.21, -23.91, -13.19, -2.08], "alpha024_list": [-68.62, -79.46, -92.81, -88.32, -93.78], "alpha028_list": [-0.8353, -2.042, -1.4655, -0.8749, -0.755], "alpha032_list": [10.8574, 9.6091, 8.0207, 8.6855, 7.9882], "alpha041_list": [0.83, -2.1923, -1.1061, 0.4681, 0.7831], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3, -10.84, -13.35, 4.49, -5.46], "alpha051_list": [-2.3, -10.84, -13.35, 4.49, -5.46], "alpha053_list": [508.1721, -65.6485, -0.2035, -13.2432, 5.2981], "alpha054_list": [-0.002, -0.7197, -0.5697, -0.3353, -0.1531], "alpha101_list": [-0.2554, 0.7379, 0.5753, -0.4602, -0.0473]}
{"data_index": 2001761, "query_stock": "BA", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [223.85, 237.2, 232.71, 238.17, 236.57], "open_list": [213.01, 228.3, 236.36, 238.5, 238.7], "high_list": [224.99, 242.0, 238.18, 244.08, 241.7], "low_list": [210.3, 226.53, 230.25, 237.11, 234.46], "close_list": [223.85, 237.2, 232.71, 238.17, 236.57], "volume_list": [25912300, 45945100, 29378400, 33246700, 19682000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.6713, 2.3634, 2.2692, 2.3168, 1.995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0509, 0.0596, -0.0189, 0.0235, -0.0067], "VWAP_list": [219.7133, 235.2433, 233.7133, 239.7867, 237.5767], "alpha_smr_list": [0.0, -0.0197, 0.0035, -0.0246, -0.0022], "alpha_mom_list": [-0.0061, 0.0496, 0.0382, -0.0156, -0.0014], "alpha002_list": [-0.4091, -0.6078, -0.6308, -0.5877, -0.5216], "alpha006_list": [-0.2003, -0.1571, -0.4181, -0.4457, -0.4341], "alpha009_list": [-10.84, -13.35, 4.49, -5.46, 1.6], "alpha012_list": [-10.84, -13.35, -4.49, -5.46, -1.6], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-7.21, -23.91, -13.19, -2.08, -3.52], "alpha024_list": [-79.46, -92.81, -88.32, -93.78, -92.18], "alpha028_list": [-2.042, -1.4655, -0.8749, -0.755, -0.8759], "alpha032_list": [9.6091, 8.0207, 8.6855, 7.9882, 8.2811], "alpha041_list": [-2.1923, -1.1061, 0.4681, 0.7831, 0.4758], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.84, -13.35, 4.49, -5.46, 1.6], "alpha051_list": [-10.84, -13.35, 4.49, -5.46, 1.6], "alpha053_list": [-65.6485, -0.2035, -13.2432, 5.2981, 0.7976], "alpha054_list": [-0.7197, -0.5697, -0.3353, -0.1531, -0.3048], "alpha101_list": [0.7379, 0.5753, -0.4602, -0.0473, -0.2942]}
{"data_index": 2001762, "query_stock": "BA", "query_date": "2020-12-10", "movement": "rise", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [237.2, 232.71, 238.17, 236.57, 232.06], "open_list": [228.3, 236.36, 238.5, 238.7, 238.64], "high_list": [242.0, 238.18, 244.08, 241.7, 240.84], "low_list": [226.53, 230.25, 237.11, 234.46, 228.28], "close_list": [237.2, 232.71, 238.17, 236.57, 232.06], "volume_list": [45945100, 29378400, 33246700, 19682000, 19043600], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.3634, 2.2692, 2.3168, 1.995, 1.2683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0596, -0.0189, 0.0235, -0.0067, -0.0191], "VWAP_list": [235.2433, 233.7133, 239.7867, 237.5767, 233.7267], "alpha_smr_list": [-0.0197, 0.0035, -0.0246, -0.0022, -0.0087], "alpha_mom_list": [0.0496, 0.0382, -0.0156, -0.0014, -0.009], "alpha002_list": [-0.6078, -0.6308, -0.5877, -0.5216, -0.7562], "alpha006_list": [-0.1571, -0.4181, -0.4457, -0.4341, -0.3802], "alpha009_list": [-13.35, 4.49, -5.46, 1.6, 4.51], "alpha012_list": [-13.35, -4.49, -5.46, -1.6, -4.51], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-23.91, -13.19, -2.08, -3.52, 3.24], "alpha024_list": [-92.81, -88.32, -93.78, -92.18, 0.65], "alpha028_list": [-1.4655, -0.8749, -0.755, -0.8759, -0.7643], "alpha032_list": [8.0207, 8.6855, 7.9882, 8.2811, 9.049], "alpha041_list": [-1.1061, 0.4681, 0.7831, 0.4758, 0.7492], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-13.35, 4.49, -5.46, 1.6, 4.51], "alpha051_list": [-13.35, 4.49, -5.46, 1.6, 4.51], "alpha053_list": [-0.2035, -13.2432, 5.2981, 0.7976, 1.5728], "alpha054_list": [-0.5697, -0.3353, -0.1531, -0.3048, -0.3461], "alpha101_list": [0.5753, -0.4602, -0.0473, -0.2942, -0.5238]}
{"data_index": 2001763, "query_stock": "BA", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [232.71, 238.17, 236.57, 232.06, 234.43], "open_list": [236.36, 238.5, 238.7, 238.64, 228.1], "high_list": [238.18, 244.08, 241.7, 240.84, 237.01], "low_list": [230.25, 237.11, 234.46, 228.28, 228.02], "close_list": [232.71, 238.17, 236.57, 232.06, 234.43], "volume_list": [29378400, 33246700, 19682000, 19043600, 16185000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.2692, 2.3168, 1.995, 1.2683, 0.762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0189, 0.0235, -0.0067, -0.0191, 0.0102], "VWAP_list": [233.7133, 239.7867, 237.5767, 233.7267, 233.1533], "alpha_smr_list": [0.0035, -0.0246, -0.0022, -0.0087, 0.0172], "alpha_mom_list": [0.0382, -0.0156, -0.0014, -0.009, -0.028], "alpha002_list": [-0.6308, -0.5877, -0.5216, -0.7562, -0.5022], "alpha006_list": [-0.4181, -0.4457, -0.4341, -0.3802, -0.3411], "alpha009_list": [4.49, -5.46, 1.6, 4.51, -2.37], "alpha012_list": [-4.49, -5.46, -1.6, -4.51, 2.37], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-13.19, -2.08, -3.52, 3.24, 4.69], "alpha024_list": [-88.32, -93.78, -92.18, 0.65, 3.74], "alpha028_list": [-0.8749, -0.755, -0.8759, -0.7643, -1.3264], "alpha032_list": [8.6855, 7.9882, 8.2811, 9.049, 8.855], "alpha041_list": [0.4681, 0.7831, 0.4758, 0.7492, -0.6818], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.49, -5.46, 1.6, 4.51, -2.37], "alpha051_list": [4.49, -5.46, 1.6, 4.51, -2.37], "alpha053_list": [-13.2432, 5.2981, 0.7976, 1.5728, -7.0539], "alpha054_list": [-0.3353, -0.1531, -0.3048, -0.3461, -0.6218], "alpha101_list": [-0.4602, -0.0473, -0.2942, -0.5238, 0.704]}
{"data_index": 2001764, "query_stock": "BA", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [238.17, 236.57, 232.06, 234.43, 230.33], "open_list": [238.5, 238.7, 238.64, 228.1, 232.82], "high_list": [244.08, 241.7, 240.84, 237.01, 236.22], "low_list": [237.11, 234.46, 228.28, 228.02, 228.33], "close_list": [238.17, 236.57, 232.06, 234.43, 230.33], "volume_list": [33246700, 19682000, 19043600, 16185000, 17311800], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.3168, 1.995, 1.2683, 0.762, 0.0058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0235, -0.0067, -0.0191, 0.0102, -0.0175], "VWAP_list": [239.7867, 237.5767, 233.7267, 233.1533, 231.6267], "alpha_smr_list": [-0.0246, -0.0022, -0.0087, 0.0172, 0.0069], "alpha_mom_list": [-0.0156, -0.0014, -0.009, -0.028, 0.0274], "alpha002_list": [-0.5877, -0.5216, -0.7562, -0.5022, -0.0492], "alpha006_list": [-0.4457, -0.4341, -0.3802, -0.3411, -0.208], "alpha009_list": [-5.46, 1.6, 4.51, -2.37, 4.1], "alpha012_list": [-5.46, -1.6, -4.51, 2.37, 4.1], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.08, -3.52, 3.24, 4.69, 4.62], "alpha024_list": [-93.78, -92.18, 0.65, 3.74, 6.24], "alpha028_list": [-0.755, -0.8759, -0.7643, -1.3264, -0.8171], "alpha032_list": [7.9882, 8.2811, 9.049, 8.855, 9.272], "alpha041_list": [0.7831, 0.4758, 0.7492, -0.6818, 0.6148], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.46, 1.6, 4.51, -2.37, 4.1], "alpha051_list": [-5.46, 1.6, 4.51, -2.37, 4.1], "alpha053_list": [5.2981, 0.7976, 1.5728, -7.0539, -0.2833], "alpha054_list": [-0.1531, -0.3048, -0.3461, -0.6218, -0.2675], "alpha101_list": [-0.0473, -0.2942, -0.5238, 0.704, -0.3156]}
{"data_index": 2001765, "query_stock": "BA", "query_date": "2020-12-15", "movement": "freeze", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [236.57, 232.06, 234.43, 230.33, 228.62], "open_list": [238.7, 238.64, 228.1, 232.82, 235.0], "high_list": [241.7, 240.84, 237.01, 236.22, 237.63], "low_list": [234.46, 228.28, 228.02, 228.33, 228.37], "close_list": [236.57, 232.06, 234.43, 230.33, 228.62], "volume_list": [19682000, 19043600, 16185000, 17311800, 19231200], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.995, 1.2683, 0.762, 0.0058, -0.7149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.0191, 0.0102, -0.0175, -0.0074], "VWAP_list": [237.5767, 233.7267, 233.1533, 231.6267, 231.54], "alpha_smr_list": [-0.0022, -0.0087, 0.0172, 0.0069, -0.0201], "alpha_mom_list": [-0.0014, -0.009, -0.028, 0.0274, -0.0108], "alpha002_list": [-0.5216, -0.7562, -0.5022, -0.0492, 0.2295], "alpha006_list": [-0.4341, -0.3802, -0.3411, -0.208, -0.0758], "alpha009_list": [1.6, 4.51, -2.37, 4.1, 1.71], "alpha012_list": [-1.6, -4.51, 2.37, 4.1, 1.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.52, 3.24, 4.69, 4.62, -0.62], "alpha024_list": [-92.18, 0.65, 3.74, 6.24, 3.44], "alpha028_list": [-0.8759, -0.7643, -1.3264, -0.8171, -0.509], "alpha032_list": [8.2811, 9.049, 8.855, 9.272, 9.0249], "alpha041_list": [0.4758, 0.7492, -0.6818, 0.6148, 1.414], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6, 4.51, -2.37, 4.1, 1.71], "alpha051_list": [1.6, 4.51, -2.37, 4.1, 1.71], "alpha053_list": [0.7976, 1.5728, -7.0539, -0.2833, -472.2142], "alpha054_list": [-0.3048, -0.3461, -0.6218, -0.2675, -0.031], "alpha101_list": [-0.2942, -0.5238, 0.704, -0.3156, -0.6889]}
{"data_index": 2001766, "query_stock": "BA", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [232.06, 234.43, 230.33, 228.62, 229.5], "open_list": [238.64, 228.1, 232.82, 235.0, 230.0], "high_list": [240.84, 237.01, 236.22, 237.63, 232.5], "low_list": [228.28, 228.02, 228.33, 228.37, 224.36], "close_list": [232.06, 234.43, 230.33, 228.62, 229.5], "volume_list": [19043600, 16185000, 17311800, 19231200, 18993700], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.2683, 0.762, 0.0058, -0.7149, -1.2086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0191, 0.0102, -0.0175, -0.0074, 0.0038], "VWAP_list": [233.7267, 233.1533, 231.6267, 231.54, 228.7867], "alpha_smr_list": [-0.0087, 0.0172, 0.0069, -0.0201, -0.006], "alpha_mom_list": [-0.009, -0.028, 0.0274, -0.0108, -0.0275], "alpha002_list": [-0.7562, -0.5022, -0.0492, 0.2295, 0.0165], "alpha006_list": [-0.3802, -0.3411, -0.208, -0.0758, 0.1129], "alpha009_list": [4.51, -2.37, 4.1, 1.71, -0.88], "alpha012_list": [-4.51, 2.37, 4.1, 1.71, 0.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.24, 4.69, 4.62, -0.62, 3.72], "alpha024_list": [0.65, 3.74, 6.24, 3.44, 4.93], "alpha028_list": [-0.7643, -1.3264, -0.8171, -0.509, -1.2206], "alpha032_list": [9.049, 8.855, 9.272, 9.0249, 8.5338], "alpha041_list": [0.7492, -0.6818, 0.6148, 1.414, -0.3929], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [4.51, -2.37, 4.1, 1.71, -0.88], "alpha051_list": [4.51, -2.37, 4.1, 1.71, -0.88], "alpha053_list": [1.5728, -7.0539, -0.2833, -472.2142, 0.4995], "alpha054_list": [-0.3461, -0.6218, -0.2675, -0.031, -0.6384], "alpha101_list": [-0.5238, 0.704, -0.3156, -0.6889, -0.0614]}
{"data_index": 2001767, "query_stock": "BA", "query_date": "2020-12-17", "movement": "fall", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [234.43, 230.33, 228.62, 229.5, 225.87], "open_list": [228.1, 232.82, 235.0, 230.0, 229.33], "high_list": [237.01, 236.22, 237.63, 232.5, 232.37], "low_list": [228.02, 228.33, 228.37, 224.36, 225.3], "close_list": [234.43, 230.33, 228.62, 229.5, 225.87], "volume_list": [16185000, 17311800, 19231200, 18993700, 17858400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.762, 0.0058, -0.7149, -1.2086, -1.8193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, -0.0175, -0.0074, 0.0038, -0.0158], "VWAP_list": [233.1533, 231.6267, 231.54, 228.7867, 227.8467], "alpha_smr_list": [0.0172, 0.0069, -0.0201, -0.006, 0.0007], "alpha_mom_list": [-0.028, 0.0274, -0.0108, -0.0275, -0.0022], "alpha002_list": [-0.5022, -0.0492, 0.2295, 0.0165, -0.0], "alpha006_list": [-0.3411, -0.208, -0.0758, 0.1129, 0.0458], "alpha009_list": [-2.37, 4.1, 1.71, -0.88, 3.63], "alpha012_list": [2.37, 4.1, 1.71, 0.88, -3.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.69, 4.62, -0.62, 3.72, 5.26], "alpha024_list": [3.74, 6.24, 3.44, 4.93, 4.46], "alpha028_list": [-1.3264, -0.8171, -0.509, -1.2206, -0.7025], "alpha032_list": [8.855, 9.272, 9.0249, 8.5338, 8.5028], "alpha041_list": [-0.6818, 0.6148, 1.414, -0.3929, 0.961], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-2.37, 4.1, 1.71, -0.88, 3.63], "alpha051_list": [-2.37, 4.1, 1.71, -0.88, 3.63], "alpha053_list": [-7.0539, -0.2833, -472.2142, 0.4995, 10.9538], "alpha054_list": [-0.6218, -0.2675, -0.031, -0.6384, -0.087], "alpha101_list": [0.704, -0.3156, -0.6889, -0.0614, -0.4893]}
{"data_index": 2001768, "query_stock": "BA", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [230.33, 228.62, 229.5, 225.87, 221.24], "open_list": [232.82, 235.0, 230.0, 229.33, 227.24], "high_list": [236.22, 237.63, 232.5, 232.37, 228.49], "low_list": [228.33, 228.37, 224.36, 225.3, 220.53], "close_list": [230.33, 228.62, 229.5, 225.87, 221.24], "volume_list": [17311800, 19231200, 18993700, 17858400, 17465600], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0058, -0.7149, -1.2086, -1.8193, -2.5309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, -0.0074, 0.0038, -0.0158, -0.0205], "VWAP_list": [231.6267, 231.54, 228.7867, 227.8467, 223.42], "alpha_smr_list": [0.0069, -0.0201, -0.006, 0.0007, -0.006], "alpha_mom_list": [0.0274, -0.0108, -0.0275, -0.0022, -0.0152], "alpha002_list": [-0.0492, 0.2295, 0.0165, -0.0, 0.4767], "alpha006_list": [-0.208, -0.0758, 0.1129, 0.0458, -0.5832], "alpha009_list": [4.1, 1.71, -0.88, 3.63, 4.63], "alpha012_list": [4.1, 1.71, 0.88, -3.63, -4.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.62, -0.62, 3.72, 5.26, 4.01], "alpha024_list": [6.24, 3.44, 4.93, 4.46, 7.38], "alpha028_list": [-0.8171, -0.509, -1.2206, -0.7025, -0.6493], "alpha032_list": [9.272, 9.0249, 8.5338, 8.5028, 8.5638], "alpha041_list": [0.6148, 1.414, -0.3929, 0.961, 1.0547], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [4.1, 1.71, -0.88, 3.63, 4.63], "alpha051_list": [4.1, 1.71, -0.88, 3.63, 4.63], "alpha053_list": [-0.2833, -472.2142, 0.4995, 10.9538, 7.9876], "alpha054_list": [-0.2675, -0.031, -0.6384, -0.087, -0.102], "alpha101_list": [-0.3156, -0.6889, -0.0614, -0.4893, -0.7537]}
{"data_index": 2001769, "query_stock": "BA", "query_date": "2020-12-21", "movement": "freeze", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [228.62, 229.5, 225.87, 221.24, 219.75], "open_list": [235.0, 230.0, 229.33, 227.24, 222.05], "high_list": [237.63, 232.5, 232.37, 228.49, 223.46], "low_list": [228.37, 224.36, 225.3, 220.53, 218.61], "close_list": [228.62, 229.5, 225.87, 221.24, 219.75], "volume_list": [19231200, 18993700, 17858400, 17465600, 19092800], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.7149, -1.2086, -1.8193, -2.5309, -3.0623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, 0.0038, -0.0158, -0.0205, -0.0067], "VWAP_list": [231.54, 228.7867, 227.8467, 223.42, 220.6067], "alpha_smr_list": [-0.0201, -0.006, 0.0007, -0.006, -0.0037], "alpha_mom_list": [-0.0108, -0.0275, -0.0022, -0.0152, -0.0268], "alpha002_list": [0.2295, 0.0165, -0.0, 0.4767, -0.0323], "alpha006_list": [-0.0758, 0.1129, 0.0458, -0.5832, -0.473], "alpha009_list": [1.71, -0.88, 3.63, 4.63, 1.49], "alpha012_list": [1.71, 0.88, -3.63, -4.63, 1.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.62, 3.72, 5.26, 4.01, 0.0], "alpha024_list": [3.44, 4.93, 4.46, 7.38, 9.75], "alpha028_list": [-0.509, -1.2206, -0.7025, -0.6493, -0.9033], "alpha032_list": [9.0249, 8.5338, 8.5028, 8.5638, 8.1994], "alpha041_list": [1.414, -0.3929, 0.961, 1.0547, 0.415], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.71, -0.88, 3.63, 4.63, 1.49], "alpha051_list": [1.71, -0.88, 3.63, 4.63, 1.49], "alpha053_list": [-472.2142, 0.4995, 10.9538, 7.9876, -2.3211], "alpha054_list": [-0.031, -0.6384, -0.087, -0.102, -0.2476], "alpha101_list": [-0.6889, -0.0614, -0.4893, -0.7537, -0.4741]}
{"data_index": 2001770, "query_stock": "BA", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [229.5, 225.87, 221.24, 219.75, 219.31], "open_list": [230.0, 229.33, 227.24, 222.05, 212.34], "high_list": [232.5, 232.37, 228.49, 223.46, 219.43], "low_list": [224.36, 225.3, 220.53, 218.61, 211.1], "close_list": [229.5, 225.87, 221.24, 219.75, 219.31], "volume_list": [18993700, 17858400, 17465600, 19092800, 18726500], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.2086, -1.8193, -2.5309, -3.0623, -3.379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.0158, -0.0205, -0.0067, -0.002], "VWAP_list": [228.7867, 227.8467, 223.42, 220.6067, 216.6133], "alpha_smr_list": [-0.006, 0.0007, -0.006, -0.0037, 0.0343], "alpha_mom_list": [-0.0275, -0.0022, -0.0152, -0.0268, -0.0104], "alpha002_list": [0.0165, -0.0, 0.4767, -0.0323, -0.2197], "alpha006_list": [0.1129, 0.0458, -0.5832, -0.473, -0.1708], "alpha009_list": [-0.88, 3.63, 4.63, 1.49, 0.44], "alpha012_list": [0.88, -3.63, -4.63, 1.49, -0.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.72, 5.26, 4.01, 0.0, 0.0], "alpha024_list": [4.93, 4.46, 7.38, 9.75, 6.56], "alpha028_list": [-1.2206, -0.7025, -0.6493, -0.9033, -1.6108], "alpha032_list": [8.5338, 8.5028, 8.5638, 8.1994, 7.5806], "alpha041_list": [-0.3929, 0.961, 1.0547, 0.415, -1.3886], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.88, 3.63, 4.63, 1.49, 0.44], "alpha051_list": [-0.88, 3.63, 4.63, 1.49, 0.44], "alpha053_list": [0.4995, 10.9538, 7.9876, -2.3211, -2.4167], "alpha054_list": [-0.6384, -0.087, -0.102, -0.2476, -0.8386], "alpha101_list": [-0.0614, -0.4893, -0.7537, -0.4741, 0.8366]}
{"data_index": 2001771, "query_stock": "BA", "query_date": "2020-12-23", "movement": "freeze", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [225.87, 221.24, 219.75, 219.31, 218.78], "open_list": [229.33, 227.24, 222.05, 212.34, 223.28], "high_list": [232.37, 228.49, 223.46, 219.43, 223.89], "low_list": [225.3, 220.53, 218.61, 211.1, 217.7], "close_list": [225.87, 221.24, 219.75, 219.31, 218.78], "volume_list": [17858400, 17465600, 19092800, 18726500, 13280000], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.8193, -2.5309, -3.0623, -3.379, -3.5424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0158, -0.0205, -0.0067, -0.002, -0.0024], "VWAP_list": [227.8467, 223.42, 220.6067, 216.6133, 220.1233], "alpha_smr_list": [0.0007, -0.006, -0.0037, 0.0343, -0.0179], "alpha_mom_list": [-0.0022, -0.0152, -0.0268, -0.0104, 0.0323], "alpha002_list": [-0.0, 0.4767, -0.0323, -0.2197, -0.6578], "alpha006_list": [0.0458, -0.5832, -0.473, -0.1708, -0.182], "alpha009_list": [3.63, 4.63, 1.49, 0.44, -0.53], "alpha012_list": [-3.63, -4.63, 1.49, -0.44, -0.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.26, 4.01, 0.0, 0.0, 0.0], "alpha024_list": [4.46, 7.38, 9.75, 6.56, 2.46], "alpha028_list": [-0.7025, -0.6493, -0.9033, -1.6108, -0.8376], "alpha032_list": [8.5028, 8.5638, 8.1994, 7.5806, 7.0679], "alpha041_list": [0.961, 1.0547, 0.415, -1.3886, 0.65], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.63, 4.63, 1.49, 0.44, 0.53], "alpha051_list": [3.63, 4.63, 1.49, 0.44, 0.53], "alpha053_list": [10.9538, 7.9876, -2.3211, -2.4167, 2.4087], "alpha054_list": [-0.087, -0.102, -0.2476, -0.8386, -0.1932], "alpha101_list": [-0.4893, -0.7537, -0.4741, 0.8366, -0.7269]}
{"data_index": 2001772, "query_stock": "BA", "query_date": "2020-12-24", "movement": "fall", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [221.24, 219.75, 219.31, 218.78, 219.69], "open_list": [227.24, 222.05, 212.34, 223.28, 219.55], "high_list": [228.49, 223.46, 219.43, 223.89, 224.4], "low_list": [220.53, 218.61, 211.1, 217.7, 219.32], "close_list": [221.24, 219.75, 219.31, 218.78, 219.69], "volume_list": [17465600, 19092800, 18726500, 13280000, 10869000], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-2.5309, -3.0623, -3.379, -3.5424, -3.5013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0205, -0.0067, -0.002, -0.0024, 0.0042], "VWAP_list": [223.42, 220.6067, 216.6133, 220.1233, 221.1367], "alpha_smr_list": [-0.006, -0.0037, 0.0343, -0.0179, -0.0035], "alpha_mom_list": [-0.0152, -0.0268, -0.0104, 0.0323, -0.0204], "alpha002_list": [0.4767, -0.0323, -0.2197, -0.6578, -0.1965], "alpha006_list": [-0.5832, -0.473, -0.1708, -0.182, -0.294], "alpha009_list": [4.63, 1.49, 0.44, -0.53, -0.91], "alpha012_list": [-4.63, 1.49, -0.44, -0.53, 0.91], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.01, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.38, 9.75, 6.56, 2.46, 0.06], "alpha028_list": [-0.6493, -0.9033, -1.6108, -0.8376, -0.9252], "alpha032_list": [8.5638, 8.1994, 7.5806, 7.0679, 6.4426], "alpha041_list": [1.0547, 0.415, -1.3886, 0.65, 0.7088], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.63, 1.49, 0.44, 0.53, -0.91], "alpha051_list": [4.63, 1.49, 0.44, 0.53, -0.91], "alpha053_list": [7.9876, -2.3211, -2.4167, 2.4087, 12.3274], "alpha054_list": [-0.102, -0.2476, -0.8386, -0.1932, -0.0726], "alpha101_list": [-0.7537, -0.4741, 0.8366, -0.7269, 0.0276]}
{"data_index": 2001773, "query_stock": "BA", "query_date": "2020-12-28", "movement": "freeze", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [219.75, 219.31, 218.78, 219.69, 217.15], "open_list": [222.05, 212.34, 223.28, 219.55, 219.62], "high_list": [223.46, 219.43, 223.89, 224.4, 219.88], "low_list": [218.61, 211.1, 217.7, 219.32, 216.05], "close_list": [219.75, 219.31, 218.78, 219.69, 217.15], "volume_list": [19092800, 18726500, 13280000, 10869000, 6398500], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-3.0623, -3.379, -3.5424, -3.5013, -3.5464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.002, -0.0024, 0.0042, -0.0116], "VWAP_list": [220.6067, 216.6133, 220.1233, 221.1367, 217.6933], "alpha_smr_list": [-0.0037, 0.0343, -0.0179, -0.0035, 0.0003], "alpha_mom_list": [-0.0268, -0.0104, 0.0323, -0.0204, 0.0006], "alpha002_list": [-0.0323, -0.2197, -0.6578, -0.1965, -0.2378], "alpha006_list": [-0.473, -0.1708, -0.182, -0.294, -0.4012], "alpha009_list": [1.49, 0.44, -0.53, -0.91, 2.54], "alpha012_list": [1.49, -0.44, -0.53, 0.91, -2.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.75, 6.56, 2.46, 0.06, 2.16], "alpha028_list": [-0.9033, -1.6108, -0.8376, -0.9252, -1.1302], "alpha032_list": [8.1994, 7.5806, 7.0679, 6.4426, 6.2509], "alpha041_list": [0.415, -1.3886, 0.65, 0.7088, 0.2633], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.49, 0.44, 0.53, -0.91, 2.54], "alpha051_list": [1.49, 0.44, 0.53, -0.91, 2.54], "alpha053_list": [-2.3211, -2.4167, 2.4087, 12.3274, -0.4632], "alpha054_list": [-0.2476, -0.8386, -0.1932, -0.0726, -0.3039], "alpha101_list": [-0.4741, 0.8366, -0.7269, 0.0276, -0.6447]}
{"data_index": 2001774, "query_stock": "BA", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [219.31, 218.78, 219.69, 217.15, 216.09], "open_list": [212.34, 223.28, 219.55, 219.62, 218.19], "high_list": [219.43, 223.89, 224.4, 219.88, 219.2], "low_list": [211.1, 217.7, 219.32, 216.05, 215.16], "close_list": [219.31, 218.78, 219.69, 217.15, 216.09], "volume_list": [18726500, 13280000, 10869000, 6398500, 9090600], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-3.379, -3.5424, -3.5013, -3.5464, -3.5405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0024, 0.0042, -0.0116, -0.0049], "VWAP_list": [216.6133, 220.1233, 221.1367, 217.6933, 216.8167], "alpha_smr_list": [0.0343, -0.0179, -0.0035, 0.0003, -0.0048], "alpha_mom_list": [-0.0104, 0.0323, -0.0204, 0.0006, -0.0113], "alpha002_list": [-0.2197, -0.6578, -0.1965, -0.2378, -0.4326], "alpha006_list": [-0.1708, -0.182, -0.294, -0.4012, -0.4615], "alpha009_list": [0.44, -0.53, -0.91, 2.54, 1.06], "alpha012_list": [-0.44, -0.53, 0.91, -2.54, 1.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.56, 2.46, 0.06, 2.16, 2.69], "alpha028_list": [-1.6108, -0.8376, -0.9252, -1.1302, -1.1128], "alpha032_list": [7.5806, 7.0679, 6.4426, 6.2509, 5.8205], "alpha041_list": [-1.3886, 0.65, 0.7088, 0.2633, 0.3539], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.44, 0.53, -0.91, 2.54, 1.06], "alpha051_list": [0.44, 0.53, -0.91, 2.54, 1.06], "alpha053_list": [-2.4167, 2.4087, 12.3274, -0.4632, -32.6959], "alpha054_list": [-0.8386, -0.1932, -0.0726, -0.3039, -0.2416], "alpha101_list": [0.8366, -0.7269, 0.0276, -0.6447, -0.5197]}
{"data_index": 2001775, "query_stock": "BA", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [218.78, 219.69, 217.15, 216.09, 216.25], "open_list": [223.28, 219.55, 219.62, 218.19, 218.3], "high_list": [223.89, 224.4, 219.88, 219.2, 221.68], "low_list": [217.7, 219.32, 216.05, 215.16, 215.4], "close_list": [218.78, 219.69, 217.15, 216.09, 216.25], "volume_list": [13280000, 10869000, 6398500, 9090600, 14593800], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-3.5424, -3.5013, -3.5464, -3.5405, -3.4171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, 0.0042, -0.0116, -0.0049, 0.0007], "VWAP_list": [220.1233, 221.1367, 217.6933, 216.8167, 217.7767], "alpha_smr_list": [-0.0179, -0.0035, 0.0003, -0.0048, -0.0102], "alpha_mom_list": [0.0323, -0.0204, 0.0006, -0.0113, -0.0097], "alpha002_list": [-0.6578, -0.1965, -0.2378, -0.4326, -0.2469], "alpha006_list": [-0.182, -0.294, -0.4012, -0.4615, -0.3586], "alpha009_list": [-0.53, -0.91, 2.54, 1.06, -0.16], "alpha012_list": [-0.53, 0.91, -2.54, 1.06, -0.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.46, 0.06, 2.16, 2.69, 3.44], "alpha028_list": [-0.8376, -0.9252, -1.1302, -1.1128, -0.8122], "alpha032_list": [7.0679, 6.4426, 6.2509, 5.8205, 5.2666], "alpha041_list": [0.65, 0.7088, 0.2633, 0.3539, 0.7408], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.53, -0.91, 2.54, 1.06, -0.16], "alpha051_list": [0.53, -0.91, 2.54, 1.06, -0.16], "alpha053_list": [2.4087, 12.3274, -0.4632, -32.6959, 5.8045], "alpha054_list": [-0.1932, -0.0726, -0.3039, -0.2416, -0.1419], "alpha101_list": [-0.7269, 0.0276, -0.6447, -0.5197, -0.3264]}
{"data_index": 2001776, "query_stock": "BA", "query_date": "2020-12-31", "movement": "fall", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [219.69, 217.15, 216.09, 216.25, 216.67], "open_list": [219.55, 219.62, 218.19, 218.3, 216.36], "high_list": [224.4, 219.88, 219.2, 221.68, 218.55], "low_list": [219.32, 216.05, 215.16, 215.4, 214.37], "close_list": [219.69, 217.15, 216.09, 216.25, 216.67], "volume_list": [10869000, 6398500, 9090600, 14593800, 10812600], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-3.5013, -3.5464, -3.5405, -3.4171, -3.2022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.0116, -0.0049, 0.0007, 0.0019], "VWAP_list": [221.1367, 217.6933, 216.8167, 217.7767, 216.53], "alpha_smr_list": [-0.0035, 0.0003, -0.0048, -0.0102, -0.0005], "alpha_mom_list": [-0.0204, 0.0006, -0.0113, -0.0097, -0.0094], "alpha002_list": [-0.1965, -0.2378, -0.4326, -0.2469, -0.22], "alpha006_list": [-0.294, -0.4012, -0.4615, -0.3586, -0.287], "alpha009_list": [-0.91, 2.54, 1.06, -0.16, -0.42], "alpha012_list": [0.91, -2.54, 1.06, -0.16, 0.42], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.06, 2.16, 2.69, 3.44, 0.48], "alpha028_list": [-0.9252, -1.1302, -1.1128, -0.8122, -1.0937], "alpha032_list": [6.4426, 6.2509, 5.8205, 5.2666, 4.7299], "alpha041_list": [0.7088, 0.2633, 0.3539, 0.7408, -0.0801], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.91, 2.54, 1.06, -0.16, -0.42], "alpha051_list": [-0.91, 2.54, 1.06, -0.16, -0.42], "alpha053_list": [12.3274, -0.4632, -32.6959, 5.8045, -10.5863], "alpha054_list": [-0.0726, -0.3039, -0.2416, -0.1419, -0.5463], "alpha101_list": [0.0276, -0.6447, -0.5197, -0.3264, 0.0741]}
{"data_index": 2002030, "query_stock": "BAC", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [19.229, 20.7054, 19.6847, 20.0857, 19.3475], "open_list": [21.71, 21.31, 21.68, 21.65, 21.82], "high_list": [22.1, 22.95, 22.2, 22.35, 22.49], "low_list": [20.41, 21.17, 21.1, 21.27, 20.96], "close_list": [21.1, 22.72, 21.6, 22.04, 21.23], "volume_list": [146991300, 116111400, 91522800, 80449100, 95213700], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0019, 0.2137, 0.2968, 0.3824, 0.3916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0768, -0.0493, 0.0204, -0.0368], "VWAP_list": [21.2033, 22.28, 21.6333, 21.8867, 21.56], "alpha_smr_list": [-0.0318, -0.0099, 0.0469, -0.0023, 0.01], "alpha_mom_list": [0.0796, -0.0285, 0.0641, -0.0037, 0.0179], "alpha002_list": [0.1428, 0.4483, 0.487, 0.4915, 0.0709], "alpha006_list": [0.324, 0.3715, 0.4713, 0.6059, 0.6464], "alpha009_list": [-0.0638, -1.4763, 1.0207, -0.401, 0.7382], "alpha012_list": [0.0638, 1.4763, -1.0207, 0.401, 0.7382], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3032, -4.2286, -0.5195, -0.8567, 1.3579], "alpha028_list": [-0.8934, -0.949, -0.8533, -0.9944, -0.9418], "alpha032_list": [5.7919, 6.042, 6.6045, 6.6368, 7.2089], "alpha041_list": [0.0349, -0.238, 0.0097, -0.0834, 0.1515], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0638, -1.4763, 1.0207, -0.401, 0.7382], "alpha051_list": [-0.0638, -1.4763, 1.0207, -0.401, 0.7382], "alpha053_list": [0.4337, -8.9827, 1.4801, -2658.2546, 0.7367], "alpha054_list": [1.2819, 0.3014, 2.085, 1.5955, 1.9229], "alpha101_list": [-1.4672, -0.3395, -1.8123, -1.4471, -1.615]}
{"data_index": 2002031, "query_stock": "BAC", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [20.7054, 19.6847, 20.0857, 19.3475, 18.017], "open_list": [21.31, 21.68, 21.65, 21.82, 19.93], "high_list": [22.95, 22.2, 22.35, 22.49, 20.35], "low_list": [21.17, 21.1, 21.27, 20.96, 19.51], "close_list": [22.72, 21.6, 22.04, 21.23, 19.77], "volume_list": [116111400, 91522800, 80449100, 95213700, 83961300], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2137, 0.2968, 0.3824, 0.3916, 0.3137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0768, -0.0493, 0.0204, -0.0368, -0.0688], "VWAP_list": [22.28, 21.6333, 21.8867, 21.56, 19.8767], "alpha_smr_list": [-0.0099, 0.0469, -0.0023, 0.01, 0.0632], "alpha_mom_list": [-0.0285, 0.0641, -0.0037, 0.0179, -0.0274], "alpha002_list": [0.4483, 0.487, 0.4915, 0.0709, 0.4697], "alpha006_list": [0.3715, 0.4713, 0.6059, 0.6464, 0.4251], "alpha009_list": [-1.4763, 1.0207, -0.401, 0.7382, 1.3305], "alpha012_list": [1.4763, -1.0207, 0.401, 0.7382, -1.3305], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2286, -0.5195, -0.8567, 1.3579, 1.6677], "alpha028_list": [-0.949, -0.8533, -0.9944, -0.9418, -0.8672], "alpha032_list": [6.042, 6.6045, 6.6368, 7.2089, 7.9136], "alpha041_list": [-0.238, 0.0097, -0.0834, 0.1515, 0.0489], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4763, 1.0207, -0.401, 0.7382, 1.3305], "alpha051_list": [-1.4763, 1.0207, -0.401, 0.7382, 1.3305], "alpha053_list": [-8.9827, 1.4801, -2658.2546, 0.7367, -9.152], "alpha054_list": [0.3014, 2.085, 1.5955, 1.9229, 2.9439], "alpha101_list": [-0.3395, -1.8123, -1.4471, -1.615, -2.2747]}
{"data_index": 2002032, "query_stock": "BAC", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [19.6847, 20.0857, 19.3475, 18.017, 18.746], "open_list": [21.68, 21.65, 21.82, 19.93, 19.65], "high_list": [22.2, 22.35, 22.49, 20.35, 20.79], "low_list": [21.1, 21.27, 20.96, 19.51, 19.59], "close_list": [21.6, 22.04, 21.23, 19.77, 20.57], "volume_list": [91522800, 80449100, 95213700, 83961300, 70007400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2968, 0.3824, 0.3916, 0.3137, 0.316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0493, 0.0204, -0.0368, -0.0688, 0.0405], "VWAP_list": [21.6333, 21.8867, 21.56, 19.8767, 20.3167], "alpha_smr_list": [0.0469, -0.0023, 0.01, 0.0632, 0.0061], "alpha_mom_list": [0.0641, -0.0037, 0.0179, -0.0274, -0.0081], "alpha002_list": [0.487, 0.4915, 0.0709, 0.4697, 0.6441], "alpha006_list": [0.4713, 0.6059, 0.6464, 0.4251, 0.2021], "alpha009_list": [1.0207, -0.401, 0.7382, 1.3305, -0.7291], "alpha012_list": [-1.0207, 0.401, 0.7382, -1.3305, 0.7291], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5195, -0.8567, 1.3579, 1.6677, 1.3397], "alpha028_list": [-0.8533, -0.9944, -0.9418, -0.8672, -0.9038], "alpha032_list": [6.6045, 6.6368, 7.2089, 7.9136, 8.0431], "alpha041_list": [0.0097, -0.0834, 0.1515, 0.0489, -0.1356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0207, -0.401, 0.7382, 1.3305, -0.7291], "alpha051_list": [1.0207, -0.401, 0.7382, 1.3305, -0.7291], "alpha053_list": [1.4801, -2658.2546, 0.7367, -9.152, -0.0266], "alpha054_list": [2.085, 1.5955, 1.9229, 2.9439, 0.89], "alpha101_list": [-1.8123, -1.4471, -1.615, -2.2747, -0.7527]}
{"data_index": 2002033, "query_stock": "BAC", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [20.0857, 19.3475, 18.017, 18.746, 18.2539], "open_list": [21.65, 21.82, 19.93, 19.65, 20.4], "high_list": [22.35, 22.49, 20.35, 20.79, 20.74], "low_list": [21.27, 20.96, 19.51, 19.59, 19.68], "close_list": [22.04, 21.23, 19.77, 20.57, 20.03], "volume_list": [80449100, 95213700, 83961300, 70007400, 68293500], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3824, 0.3916, 0.3137, 0.316, 0.2898], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0204, -0.0368, -0.0688, 0.0405, -0.0263], "VWAP_list": [21.8867, 21.56, 19.8767, 20.3167, 20.15], "alpha_smr_list": [-0.0023, 0.01, 0.0632, 0.0061, 0.0083], "alpha_mom_list": [-0.0037, 0.0179, -0.0274, -0.0081, 0.0458], "alpha002_list": [0.4915, 0.0709, 0.4697, 0.6441, 0.628], "alpha006_list": [0.6059, 0.6464, 0.4251, 0.2021, 0.2713], "alpha009_list": [-0.401, 0.7382, 1.3305, -0.7291, 0.4921], "alpha012_list": [0.401, 0.7382, -1.3305, 0.7291, -0.4921], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8567, 1.3579, 1.6677, 1.3397, 1.0936], "alpha028_list": [-0.9944, -0.9418, -0.8672, -0.9038, -0.8375], "alpha032_list": [6.6368, 7.2089, 7.9136, 8.0431, 8.4652], "alpha041_list": [-0.0834, 0.1515, 0.0489, -0.1356, 0.053], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.401, 0.7382, 1.3305, -0.7291, 0.4921], "alpha051_list": [-0.401, 0.7382, 1.3305, -0.7291, 0.4921], "alpha053_list": [-2658.2546, 0.7367, -9.152, -0.0266, 0.4242], "alpha054_list": [1.5955, 1.9229, 2.9439, 0.89, 2.3454], "alpha101_list": [-1.4471, -1.615, -2.2747, -0.7527, -2.0227]}
{"data_index": 2002034, "query_stock": "BAC", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [19.3475, 18.017, 18.746, 18.2539, 19.4933], "open_list": [21.82, 19.93, 19.65, 20.4, 21.03], "high_list": [22.49, 20.35, 20.79, 20.74, 21.6], "low_list": [20.96, 19.51, 19.59, 19.68, 20.81], "close_list": [21.23, 19.77, 20.57, 20.03, 21.39], "volume_list": [95213700, 83961300, 70007400, 68293500, 97766200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3916, 0.3137, 0.316, 0.2898, 0.357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0368, -0.0688, 0.0405, -0.0263, 0.0679], "VWAP_list": [21.56, 19.8767, 20.3167, 20.15, 21.2667], "alpha_smr_list": [0.01, 0.0632, 0.0061, 0.0083, -0.0487], "alpha_mom_list": [0.0179, -0.0274, -0.0081, 0.0458, -0.0183], "alpha002_list": [0.0709, 0.4697, 0.6441, 0.628, 0.2341], "alpha006_list": [0.6464, 0.4251, 0.2021, 0.2713, -0.0694], "alpha009_list": [0.7382, 1.3305, -0.7291, 0.4921, -1.2394], "alpha012_list": [0.7382, -1.3305, 0.7291, -0.4921, -1.2394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3579, 1.6677, 1.3397, 1.0936, -1.4763], "alpha028_list": [-0.9418, -0.8672, -0.9038, -0.8375, -0.9817], "alpha032_list": [7.2089, 7.9136, 8.0431, 8.4652, 8.5821], "alpha041_list": [0.1515, 0.0489, -0.1356, 0.053, -0.0653], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7382, 1.3305, -0.7291, 0.4921, -1.2394], "alpha051_list": [0.7382, 1.3305, -0.7291, 0.4921, -1.2394], "alpha053_list": [0.7367, -9.152, -0.0266, 0.4242, -14.385], "alpha054_list": [1.9229, 2.9439, 0.89, 2.3454, 2.4357], "alpha101_list": [-1.615, -2.2747, -0.7527, -2.0227, -1.9427]}
{"data_index": 2002035, "query_stock": "BAC", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [18.017, 18.746, 18.2539, 19.4933, 20.1768], "open_list": [19.93, 19.65, 20.4, 21.03, 22.8], "high_list": [20.35, 20.79, 20.74, 21.6, 22.88], "low_list": [19.51, 19.59, 19.68, 20.81, 21.85], "close_list": [19.77, 20.57, 20.03, 21.39, 22.14], "volume_list": [83961300, 70007400, 68293500, 97766200, 94560300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3137, 0.316, 0.2898, 0.357, 0.4429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0688, 0.0405, -0.0263, 0.0679, 0.0351], "VWAP_list": [19.8767, 20.3167, 20.15, 21.2667, 22.29], "alpha_smr_list": [0.0632, 0.0061, 0.0083, -0.0487, -0.0638], "alpha_mom_list": [-0.0274, -0.0081, 0.0458, -0.0183, 0.017], "alpha002_list": [0.4697, 0.6441, 0.628, 0.2341, 0.3131], "alpha006_list": [0.4251, 0.2021, 0.2713, -0.0694, -0.4666], "alpha009_list": [1.3305, -0.7291, 0.4921, -1.2394, -0.6835], "alpha012_list": [-1.3305, 0.7291, -0.4921, -1.2394, 0.6835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.14], "alpha024_list": [1.6677, 1.3397, 1.0936, -1.4763, -1.4308], "alpha028_list": [-0.8672, -0.9038, -0.8375, -0.9817, -1.0284], "alpha032_list": [7.9136, 8.0431, 8.4652, 8.5821, 8.7413], "alpha041_list": [0.0489, -0.1356, 0.053, -0.0653, 0.0691], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3305, -0.7291, 0.4921, -1.2394, -0.6835], "alpha051_list": [1.3305, -0.7291, 0.4921, -1.2394, -0.6835], "alpha053_list": [-9.152, -0.0266, 0.4242, -14.385, 0.8154], "alpha054_list": [2.9439, 0.89, 2.3454, 2.4357, 2.9931], "alpha101_list": [-2.2747, -0.7527, -2.0227, -1.9427, -2.5443]}
{"data_index": 2002036, "query_stock": "BAC", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [18.746, 18.2539, 19.4933, 20.1768, 21.3707], "open_list": [19.65, 20.4, 21.03, 22.8, 22.41], "high_list": [20.79, 20.74, 21.6, 22.88, 23.6], "low_list": [19.59, 19.68, 20.81, 21.85, 22.41], "close_list": [20.57, 20.03, 21.39, 22.14, 23.45], "volume_list": [70007400, 68293500, 97766200, 94560300, 81212300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.316, 0.2898, 0.357, 0.4429, 0.5676], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0405, -0.0263, 0.0679, 0.0351, 0.0592], "VWAP_list": [20.3167, 20.15, 21.2667, 22.29, 23.1533], "alpha_smr_list": [0.0061, 0.0083, -0.0487, -0.0638, -0.0121], "alpha_mom_list": [-0.0081, 0.0458, -0.0183, 0.017, -0.0294], "alpha002_list": [0.6441, 0.628, 0.2341, 0.3131, 0.4425], "alpha006_list": [0.2021, 0.2713, -0.0694, -0.4666, -0.4204], "alpha009_list": [-0.7291, 0.4921, -1.2394, -0.6835, -1.1938], "alpha012_list": [0.7291, -0.4921, -1.2394, 0.6835, 1.1938], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.14, -2.0], "alpha024_list": [1.3397, 1.0936, -1.4763, -1.4308, -4.8938], "alpha028_list": [-0.9038, -0.8375, -0.9817, -1.0284, -1.1077], "alpha032_list": [8.0431, 8.4652, 8.5821, 8.7413, 8.5567], "alpha041_list": [-0.1356, 0.053, -0.0653, 0.0691, -0.156], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7291, 0.4921, -1.2394, -0.6835, -1.1938], "alpha051_list": [-0.7291, 0.4921, -1.2394, -0.6835, -1.1938], "alpha053_list": [-0.0266, 0.4242, -14.385, 0.8154, 2.6861], "alpha054_list": [0.89, 2.3454, 2.4357, 2.9931, 1.1075], "alpha101_list": [-0.7527, -2.0227, -1.9427, -2.5443, -0.8727]}
{"data_index": 2002037, "query_stock": "BAC", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [18.2539, 19.4933, 20.1768, 21.3707, 22.6556], "open_list": [20.4, 21.03, 22.8, 22.41, 24.07], "high_list": [20.74, 21.6, 22.88, 23.6, 25.32], "low_list": [19.68, 20.81, 21.85, 22.41, 24.05], "close_list": [20.03, 21.39, 22.14, 23.45, 24.86], "volume_list": [68293500, 97766200, 94560300, 81212300, 125275700], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2898, 0.357, 0.4429, 0.5676, 0.7145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2541], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0263, 0.0679, 0.0351, 0.0592, 0.0601], "VWAP_list": [20.15, 21.2667, 22.29, 23.1533, 24.7433], "alpha_smr_list": [0.0083, -0.0487, -0.0638, -0.0121, -0.0261], "alpha_mom_list": [0.0458, -0.0183, 0.017, -0.0294, 0.0454], "alpha002_list": [0.628, 0.2341, 0.3131, 0.4425, 0.2548], "alpha006_list": [0.2713, -0.0694, -0.4666, -0.4204, -0.7809], "alpha009_list": [0.4921, -1.2394, -0.6835, -1.1938, -1.285], "alpha012_list": [-0.4921, -1.2394, 0.6835, 1.1938, -1.285], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.14, -2.0, -2.44], "alpha024_list": [1.0936, -1.4763, -1.4308, -4.8938, -6.1788], "alpha028_list": [-0.8375, -0.9817, -1.0284, -1.1077, -1.0557], "alpha032_list": [8.4652, 8.5821, 8.7413, 8.5567, 8.231], "alpha041_list": [0.053, -0.0653, 0.0691, -0.156, -0.0665], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.285], "alpha049_list": [0.4921, -1.2394, -0.6835, -1.1938, -1.285], "alpha051_list": [0.4921, -1.2394, -0.6835, -1.1938, -1.285], "alpha053_list": [0.4242, -14.385, 0.8154, 2.6861, -0.1336], "alpha054_list": [2.3454, 2.4357, 2.9931, 1.1075, 1.4862], "alpha101_list": [-2.0227, -1.9427, -2.5443, -0.8727, -1.1128]}
{"data_index": 2002038, "query_stock": "BAC", "query_date": "2020-04-14", "movement": "fall", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [19.4933, 20.1768, 21.3707, 22.6556, 21.799], "open_list": [21.03, 22.8, 22.41, 24.07, 24.78], "high_list": [21.6, 22.88, 23.6, 25.32, 24.85], "low_list": [20.81, 21.85, 22.41, 24.05, 23.78], "close_list": [21.39, 22.14, 23.45, 24.86, 23.92], "volume_list": [97766200, 94560300, 81212300, 125275700, 83164700], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.357, 0.4429, 0.5676, 0.7145, 0.7295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2541, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0679, 0.0351, 0.0592, 0.0601, -0.0378], "VWAP_list": [21.2667, 22.29, 23.1533, 24.7433, 24.1833], "alpha_smr_list": [-0.0487, -0.0638, -0.0121, -0.0261, 0.0032], "alpha_mom_list": [-0.0183, 0.017, -0.0294, 0.0454, 0.0323], "alpha002_list": [0.2341, 0.3131, 0.4425, 0.2548, -0.0194], "alpha006_list": [-0.0694, -0.4666, -0.4204, -0.7809, -0.5565], "alpha009_list": [-1.2394, -0.6835, -1.1938, -1.285, 0.8566], "alpha012_list": [-1.2394, 0.6835, 1.1938, -1.285, -0.8566], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.14, -2.0, -2.44, -1.25], "alpha024_list": [-1.4763, -1.4308, -4.8938, -6.1788, -5.3222], "alpha028_list": [-0.9817, -1.0284, -1.1077, -1.0557, -0.9873], "alpha032_list": [8.5821, 8.7413, 8.5567, 8.231, 8.233], "alpha041_list": [-0.0653, 0.0691, -0.156, -0.0665, 0.1258], "alpha046_list": [1.0, 1.0, 1.0, -1.285, 1.0], "alpha049_list": [-1.2394, -0.6835, -1.1938, -1.285, 0.8566], "alpha051_list": [-1.2394, -0.6835, -1.1938, -1.285, 0.8566], "alpha053_list": [-14.385, 0.8154, 2.6861, -0.1336, 0.3718], "alpha054_list": [2.4357, 2.9931, 1.1075, 1.4862, 3.5142], "alpha101_list": [-1.9427, -2.5443, -0.8727, -1.1128, -2.7834]}
{"data_index": 2002039, "query_stock": "BAC", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [20.1768, 21.3707, 22.6556, 21.799, 21.6258], "open_list": [22.8, 22.41, 24.07, 24.78, 24.5], "high_list": [22.88, 23.6, 25.32, 24.85, 24.65], "low_list": [21.85, 22.41, 24.05, 23.78, 23.1], "close_list": [22.14, 23.45, 24.86, 23.92, 23.73], "volume_list": [94560300, 81212300, 125275700, 83164700, 88991100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4429, 0.5676, 0.7145, 0.7295, 0.7028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2541, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0351, 0.0592, 0.0601, -0.0378, -0.0079], "VWAP_list": [22.29, 23.1533, 24.7433, 24.1833, 23.8267], "alpha_smr_list": [-0.0638, -0.0121, -0.0261, 0.0032, -0.024], "alpha_mom_list": [0.017, -0.0294, 0.0454, 0.0323, -0.0353], "alpha002_list": [0.3131, 0.4425, 0.2548, -0.0194, -0.1878], "alpha006_list": [-0.4666, -0.4204, -0.7809, -0.5565, -0.5024], "alpha009_list": [-0.6835, -1.1938, -1.285, 0.8566, 0.1732], "alpha012_list": [0.6835, 1.1938, -1.285, -0.8566, 0.1732], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.14, -2.0, -2.44, -1.25, 0.67], "alpha024_list": [-1.4308, -4.8938, -6.1788, -5.3222, -5.149], "alpha028_list": [-1.0284, -1.1077, -1.0557, -0.9873, -0.9812], "alpha032_list": [8.7413, 8.5567, 8.231, 8.233, 8.4049], "alpha041_list": [0.0691, -0.156, -0.0665, 0.1258, 0.0358], "alpha046_list": [1.0, 1.0, -1.285, 1.0, 1.0], "alpha049_list": [-0.6835, -1.1938, -1.285, 0.8566, 0.1732], "alpha051_list": [-0.6835, -1.1938, -1.285, 0.8566, 0.1732], "alpha053_list": [0.8154, 2.6861, -0.1336, 0.3718, -0.1026], "alpha054_list": [2.9931, 1.1075, 1.4862, 3.5142, 1.775], "alpha101_list": [-2.5443, -0.8727, -1.1128, -2.7834, -1.8531]}
{"data_index": 2002040, "query_stock": "BAC", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [21.3707, 22.6556, 21.799, 21.6258, 20.2224], "open_list": [22.41, 24.07, 24.78, 24.5, 22.16], "high_list": [23.6, 25.32, 24.85, 24.65, 22.65], "low_list": [22.41, 24.05, 23.78, 23.1, 21.91], "close_list": [23.45, 24.86, 23.92, 23.73, 22.19], "volume_list": [81212300, 125275700, 83164700, 88991100, 99082200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5676, 0.7145, 0.7295, 0.7028, 0.5714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2541, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0592, 0.0601, -0.0378, -0.0079, -0.0649], "VWAP_list": [23.1533, 24.7433, 24.1833, 23.8267, 22.25], "alpha_smr_list": [-0.0121, -0.0261, 0.0032, -0.024, 0.0685], "alpha_mom_list": [-0.0294, 0.0454, 0.0323, -0.0353, -0.0319], "alpha002_list": [0.4425, 0.2548, -0.0194, -0.1878, -0.0988], "alpha006_list": [-0.4204, -0.7809, -0.5565, -0.5024, -0.5044], "alpha009_list": [-1.1938, -1.285, 0.8566, 0.1732, 1.4034], "alpha012_list": [1.1938, -1.285, -0.8566, 0.1732, 1.4034], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.0, -2.44, -1.25, 0.67, 2.2], "alpha024_list": [-4.8938, -6.1788, -5.3222, -5.149, -3.7456], "alpha028_list": [-1.1077, -1.0557, -0.9873, -0.9812, -0.8789], "alpha032_list": [8.5567, 8.231, 8.233, 8.4049, 8.8812], "alpha041_list": [-0.156, -0.0665, 0.1258, 0.0358, 0.0269], "alpha046_list": [1.0, -1.285, 1.0, 1.0, 1.0], "alpha049_list": [-1.1938, -1.285, 0.8566, 0.1732, 1.4034], "alpha051_list": [-1.1938, -1.285, 0.8566, 0.1732, 1.4034], "alpha053_list": [2.6861, -0.1336, 0.3718, -0.1026, 0.1241], "alpha054_list": [1.1075, 1.4862, 3.5142, 1.775, 3.6036], "alpha101_list": [-0.8727, -1.1128, -2.7834, -1.8531, -2.6149]}
{"data_index": 2002041, "query_stock": "BAC", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [22.6556, 21.799, 21.6258, 20.2224, 19.5207], "open_list": [24.07, 24.78, 24.5, 22.16, 22.15], "high_list": [25.32, 24.85, 24.65, 22.65, 22.21], "low_list": [24.05, 23.78, 23.1, 21.91, 21.09], "close_list": [24.86, 23.92, 23.73, 22.19, 21.42], "volume_list": [125275700, 83164700, 88991100, 99082200, 89213300], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.7145, 0.7295, 0.7028, 0.5714, 0.4246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2541, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0601, -0.0378, -0.0079, -0.0649, -0.0347], "VWAP_list": [24.7433, 24.1833, 23.8267, 22.25, 21.5733], "alpha_smr_list": [-0.0261, 0.0032, -0.024, 0.0685, 0.0018], "alpha_mom_list": [0.0454, 0.0323, -0.0353, -0.0319, 0.0014], "alpha002_list": [0.2548, -0.0194, -0.1878, -0.0988, -0.3096], "alpha006_list": [-0.7809, -0.5565, -0.5024, -0.5044, -0.5064], "alpha009_list": [-1.285, 0.8566, 0.1732, 1.4034, 0.7017], "alpha012_list": [-1.285, -0.8566, 0.1732, 1.4034, -0.7017], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.44, -1.25, 0.67, 2.2, 0.0], "alpha024_list": [-6.1788, -5.3222, -5.149, -3.7456, -3.0438], "alpha028_list": [-1.0557, -0.9873, -0.9812, -0.8789, -0.7951], "alpha032_list": [8.231, 8.233, 8.4049, 8.8812, 9.1065], "alpha041_list": [-0.0665, 0.1258, 0.0358, 0.0269, 0.0694], "alpha046_list": [-1.285, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.285, 0.8566, 0.1732, 1.4034, 0.7017], "alpha051_list": [-1.285, 0.8566, 0.1732, 1.4034, 0.7017], "alpha053_list": [-0.1336, 0.3718, -0.1026, 0.1241, 0.7082], "alpha054_list": [1.4862, 3.5142, 1.775, 3.6036, 2.6357], "alpha101_list": [-1.1128, -2.7834, -1.8531, -2.6149, -2.3455]}
{"data_index": 2002042, "query_stock": "BAC", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [21.799, 21.6258, 20.2224, 19.5207, 21.2157], "open_list": [24.78, 24.5, 22.16, 22.15, 22.34], "high_list": [24.85, 24.65, 22.65, 22.21, 23.4], "low_list": [23.78, 23.1, 21.91, 21.09, 22.31], "close_list": [23.92, 23.73, 22.19, 21.42, 23.28], "volume_list": [83164700, 88991100, 99082200, 89213300, 92800300], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7295, 0.7028, 0.5714, 0.4246, 0.428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0378, -0.0079, -0.0649, -0.0347, 0.0868], "VWAP_list": [24.1833, 23.8267, 22.25, 21.5733, 22.9967], "alpha_smr_list": [0.0032, -0.024, 0.0685, 0.0018, -0.0421], "alpha_mom_list": [0.0323, -0.0353, -0.0319, 0.0014, -0.0335], "alpha002_list": [-0.0194, -0.1878, -0.0988, -0.3096, -0.492], "alpha006_list": [-0.5565, -0.5024, -0.5044, -0.5064, -0.3552], "alpha009_list": [0.8566, 0.1732, 1.4034, 0.7017, -1.6951], "alpha012_list": [-0.8566, 0.1732, 1.4034, -0.7017, -1.6951], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.25, 0.67, 2.2, 0.0, -0.75], "alpha024_list": [-5.3222, -5.149, -3.7456, -3.0438, -4.7389], "alpha028_list": [-0.9873, -0.9812, -0.8789, -0.7951, -0.8882], "alpha032_list": [8.233, 8.4049, 8.8812, 9.1065, 8.9313], "alpha041_list": [0.1258, 0.0358, 0.0269, 0.0694, -0.1482], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8566, 0.1732, 1.4034, 0.7017, -1.6951], "alpha051_list": [0.8566, 0.1732, 1.4034, 0.7017, -1.6951], "alpha053_list": [0.3718, -0.1026, 0.1241, 0.7082, -0.2528], "alpha054_list": [3.5142, 1.775, 3.6036, 2.6357, 1.2996], "alpha101_list": [-2.7834, -1.8531, -2.6149, -2.3455, -1.0305]}
{"data_index": 2002043, "query_stock": "BAC", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [21.6258, 20.2224, 19.5207, 21.2157, 20.5049], "open_list": [24.5, 22.16, 22.15, 22.34, 22.57], "high_list": [24.65, 22.65, 22.21, 23.4, 23.13], "low_list": [23.1, 21.91, 21.09, 22.31, 22.18], "close_list": [23.73, 22.19, 21.42, 23.28, 22.5], "volume_list": [88991100, 99082200, 89213300, 92800300, 74446300], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.7028, 0.5714, 0.4246, 0.428, 0.3707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0079, -0.0649, -0.0347, 0.0868, -0.0335], "VWAP_list": [23.8267, 22.25, 21.5733, 22.9967, 22.6033], "alpha_smr_list": [-0.024, 0.0685, 0.0018, -0.0421, 0.031], "alpha_mom_list": [-0.0353, -0.0319, 0.0014, -0.0335, 0.0412], "alpha002_list": [-0.1878, -0.0988, -0.3096, -0.492, -0.1632], "alpha006_list": [-0.5024, -0.5044, -0.5064, -0.3552, -0.0953], "alpha009_list": [0.1732, 1.4034, 0.7017, -1.6951, 0.7108], "alpha012_list": [0.1732, 1.4034, -0.7017, -1.6951, -0.7108], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.67, 2.2, 0.0, -0.75, -0.92], "alpha024_list": [-5.149, -3.7456, -3.0438, -4.7389, -4.0281], "alpha028_list": [-0.9812, -0.8789, -0.7951, -0.8882, -0.8837], "alpha032_list": [8.4049, 8.8812, 9.1065, 8.9313, 9.1309], "alpha041_list": [0.0358, 0.0269, 0.0694, -0.1482, 0.0467], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1732, 1.4034, 0.7017, -1.6951, 0.7108], "alpha051_list": [0.1732, 1.4034, 0.7017, -1.6951, 0.7108], "alpha053_list": [-0.1026, 0.1241, 0.7082, -0.2528, 0.0329], "alpha054_list": [1.775, 3.6036, 2.6357, 1.2996, 2.849], "alpha101_list": [-1.8531, -2.6149, -2.3455, -1.0305, -2.1715]}
{"data_index": 2002044, "query_stock": "BAC", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [20.2224, 19.5207, 21.2157, 20.5049, 19.7211], "open_list": [22.16, 22.15, 22.34, 22.57, 21.9], "high_list": [22.65, 22.21, 23.4, 23.13, 22.37], "low_list": [21.91, 21.09, 22.31, 22.18, 21.5], "close_list": [22.19, 21.42, 23.28, 22.5, 21.64], "volume_list": [99082200, 89213300, 92800300, 74446300, 78871300], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5714, 0.4246, 0.428, 0.3707, 0.2729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0649, -0.0347, 0.0868, -0.0335, -0.0382], "VWAP_list": [22.25, 21.5733, 22.9967, 22.6033, 21.8367], "alpha_smr_list": [0.0685, 0.0018, -0.0421, 0.031, 0.027], "alpha_mom_list": [-0.0319, 0.0014, -0.0335, 0.0412, -0.0031], "alpha002_list": [-0.0988, -0.3096, -0.492, -0.1632, -0.3209], "alpha006_list": [-0.5044, -0.5064, -0.3552, -0.0953, -0.2824], "alpha009_list": [1.4034, 0.7017, -1.6951, 0.7108, 0.7837], "alpha012_list": [1.4034, -0.7017, -1.6951, -0.7108, 0.7837], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.2, 0.0, -0.75, -0.92, 0.0], "alpha024_list": [-3.7456, -3.0438, -4.7389, -4.0281, -3.2443], "alpha028_list": [-0.8789, -0.7951, -0.8882, -0.8837, -0.8997], "alpha032_list": [8.8812, 9.1065, 8.9313, 9.1309, 9.2845], "alpha041_list": [0.0269, 0.0694, -0.1482, 0.0467, 0.094], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.4034, 0.7017, -1.6951, 0.7108, 0.7837], "alpha051_list": [1.4034, 0.7017, -1.6951, 0.7108, 0.7837], "alpha053_list": [0.1241, 0.7082, -0.2528, 0.0329, 0.1265], "alpha054_list": [3.6036, 2.6357, 1.2996, 2.849, 3.4529], "alpha101_list": [-2.6149, -2.3455, -1.0305, -2.1715, -2.5016]}
{"data_index": 2002045, "query_stock": "BAC", "query_date": "2020-04-23", "movement": "freeze", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [19.5207, 21.2157, 20.5049, 19.7211, 19.867], "open_list": [22.15, 22.34, 22.57, 21.9, 22.16], "high_list": [22.21, 23.4, 23.13, 22.37, 22.23], "low_list": [21.09, 22.31, 22.18, 21.5, 21.75], "close_list": [21.42, 23.28, 22.5, 21.64, 21.8], "volume_list": [89213300, 92800300, 74446300, 78871300, 49669500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4246, 0.428, 0.3707, 0.2729, 0.2136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0347, 0.0868, -0.0335, -0.0382, 0.0074], "VWAP_list": [21.5733, 22.9967, 22.6033, 21.8367, 21.9267], "alpha_smr_list": [0.0018, -0.0421, 0.031, 0.027, -0.0237], "alpha_mom_list": [0.0014, -0.0335, 0.0412, -0.0031, -0.0119], "alpha002_list": [-0.3096, -0.492, -0.1632, -0.3209, -0.1672], "alpha006_list": [-0.5064, -0.3552, -0.0953, -0.2824, -0.3686], "alpha009_list": [0.7017, -1.6951, 0.7108, 0.7837, -0.1458], "alpha012_list": [-0.7017, -1.6951, -0.7108, 0.7837, 0.1458], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.75, -0.92, 0.0, 0.0], "alpha024_list": [-3.0438, -4.7389, -4.0281, -3.2443, -3.3901], "alpha028_list": [-0.7951, -0.8882, -0.8837, -0.8997, -0.9193], "alpha032_list": [9.1065, 8.9313, 9.1309, 9.2845, 9.429], "alpha041_list": [0.0694, -0.1482, 0.0467, 0.094, 0.062], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.1458], "alpha049_list": [0.7017, -1.6951, 0.7108, 0.7837, -0.1458], "alpha051_list": [0.7017, -1.6951, 0.7108, 0.7837, -0.1458], "alpha053_list": [0.7082, -0.2528, 0.0329, 0.1265, 0.89], "alpha054_list": [2.6357, 1.2996, 2.849, 3.4529, 6.7735], "alpha101_list": [-2.3455, -1.0305, -2.1715, -2.5016, -4.7672]}
{"data_index": 2002046, "query_stock": "BAC", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [21.2157, 20.5049, 19.7211, 19.867, 19.9308], "open_list": [22.34, 22.57, 21.9, 22.16, 21.96], "high_list": [23.4, 23.13, 22.37, 22.23, 22.39], "low_list": [22.31, 22.18, 21.5, 21.75, 21.85], "close_list": [23.28, 22.5, 21.64, 21.8, 21.87], "volume_list": [92800300, 74446300, 78871300, 49669500, 50614800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.428, 0.3707, 0.2729, 0.2136, 0.1758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0868, -0.0335, -0.0382, 0.0074, 0.0032], "VWAP_list": [22.9967, 22.6033, 21.8367, 21.9267, 22.0367], "alpha_smr_list": [-0.0421, 0.031, 0.027, -0.0237, -0.0073], "alpha_mom_list": [-0.0335, 0.0412, -0.0031, -0.0119, -0.0164], "alpha002_list": [-0.492, -0.1632, -0.3209, -0.1672, 0.0418], "alpha006_list": [-0.3552, -0.0953, -0.2824, -0.3686, -0.4406], "alpha009_list": [-1.6951, 0.7108, 0.7837, -0.1458, -0.0638], "alpha012_list": [-1.6951, -0.7108, 0.7837, 0.1458, -0.0638], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.75, -0.92, 0.0, 0.0, 0.0], "alpha024_list": [-4.7389, -4.0281, -3.2443, -3.3901, -3.4539], "alpha028_list": [-0.8882, -0.8837, -0.8997, -0.9193, -0.8278], "alpha032_list": [8.9313, 9.1309, 9.2845, 9.429, 9.5903], "alpha041_list": [-0.1482, 0.0467, 0.094, 0.062, 0.0817], "alpha046_list": [1.0, 1.0, -1.0, -0.1458, -1.0], "alpha049_list": [-1.6951, 0.7108, 0.7837, -0.1458, -0.0638], "alpha051_list": [-1.6951, 0.7108, 0.7837, -0.1458, -0.0638], "alpha053_list": [-0.2528, 0.0329, 0.1265, 0.89, 0.6294], "alpha054_list": [1.2996, 2.849, 3.4529, 6.7735, 5.7714], "alpha101_list": [-1.0305, -2.1715, -2.5016, -4.7672, -3.7509]}
{"data_index": 2002047, "query_stock": "BAC", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [20.5049, 19.7211, 19.867, 19.9308, 20.2133], "open_list": [22.57, 21.9, 22.16, 21.96, 22.11], "high_list": [23.13, 22.37, 22.23, 22.39, 22.3], "low_list": [22.18, 21.5, 21.75, 21.85, 21.67], "close_list": [22.5, 21.64, 21.8, 21.87, 22.18], "volume_list": [74446300, 78871300, 49669500, 50614800, 47633500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3707, 0.2729, 0.2136, 0.1758, 0.167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0335, -0.0382, 0.0074, 0.0032, 0.0142], "VWAP_list": [22.6033, 21.8367, 21.9267, 22.0367, 22.05], "alpha_smr_list": [0.031, 0.027, -0.0237, -0.0073, -0.0109], "alpha_mom_list": [0.0412, -0.0031, -0.0119, -0.0164, -0.0041], "alpha002_list": [-0.1632, -0.3209, -0.1672, 0.0418, -0.6498], "alpha006_list": [-0.0953, -0.2824, -0.3686, -0.4406, -0.3251], "alpha009_list": [0.7108, 0.7837, -0.1458, -0.0638, -0.2825], "alpha012_list": [-0.7108, 0.7837, 0.1458, -0.0638, 0.2825], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.92, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0281, -3.2443, -3.3901, -3.4539, -3.7364], "alpha028_list": [-0.8837, -0.8997, -0.9193, -0.8278, -0.9093], "alpha032_list": [9.1309, 9.2845, 9.429, 9.5903, 9.6794], "alpha041_list": [0.0467, 0.094, 0.062, 0.0817, -0.0673], "alpha046_list": [1.0, -1.0, -0.1458, -1.0, -1.0], "alpha049_list": [0.7108, 0.7837, -0.1458, -0.0638, -0.2825], "alpha051_list": [0.7108, 0.7837, -0.1458, -0.0638, -0.2825], "alpha053_list": [0.0329, 0.1265, 0.89, 0.6294, 0.1077], "alpha054_list": [2.849, 3.4529, 6.7735, 5.7714, 3.6208], "alpha101_list": [-2.1715, -2.5016, -4.7672, -3.7509, -3.0059]}
{"data_index": 2002048, "query_stock": "BAC", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [19.7211, 19.867, 19.9308, 20.2133, 21.3889], "open_list": [21.9, 22.16, 21.96, 22.11, 22.52], "high_list": [22.37, 22.23, 22.39, 22.3, 23.65], "low_list": [21.5, 21.75, 21.85, 21.67, 22.45], "close_list": [21.64, 21.8, 21.87, 22.18, 23.47], "volume_list": [78871300, 49669500, 50614800, 47633500, 66916700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2729, 0.2136, 0.1758, 0.167, 0.2334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0382, 0.0074, 0.0032, 0.0142, 0.0582], "VWAP_list": [21.8367, 21.9267, 22.0367, 22.05, 23.19], "alpha_smr_list": [0.027, -0.0237, -0.0073, -0.0109, -0.0152], "alpha_mom_list": [-0.0031, -0.0119, -0.0164, -0.0041, 0.0032], "alpha002_list": [-0.3209, -0.1672, 0.0418, -0.6498, -0.8881], "alpha006_list": [-0.2824, -0.3686, -0.4406, -0.3251, -0.3136], "alpha009_list": [0.7837, -0.1458, -0.0638, -0.2825, -1.1756], "alpha012_list": [0.7837, 0.1458, -0.0638, 0.2825, -1.1756], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.26], "alpha024_list": [-3.2443, -3.3901, -3.4539, -3.7364, -4.9121], "alpha028_list": [-0.8997, -0.9193, -0.8278, -0.9093, -1.0689], "alpha032_list": [9.2845, 9.429, 9.5903, 9.6794, 9.69], "alpha041_list": [0.094, 0.062, 0.0817, -0.0673, -0.1478], "alpha046_list": [-1.0, -0.1458, -1.0, -1.0, -1.0], "alpha049_list": [0.7837, -0.1458, -0.0638, -0.2825, -1.1756], "alpha051_list": [0.7837, -0.1458, -0.0638, -0.2825, -1.1756], "alpha053_list": [0.1265, 0.89, 0.6294, 0.1077, -0.0794], "alpha054_list": [3.4529, 6.7735, 5.7714, 3.6208, 1.1442], "alpha101_list": [-2.5016, -4.7672, -3.7509, -3.0059, -0.9418]}
{"data_index": 2002049, "query_stock": "BAC", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [19.867, 19.9308, 20.2133, 21.3889, 21.7716], "open_list": [22.16, 21.96, 22.11, 22.52, 24.45], "high_list": [22.23, 22.39, 22.3, 23.65, 24.81], "low_list": [21.75, 21.85, 21.67, 22.45, 23.85], "close_list": [21.8, 21.87, 22.18, 23.47, 23.89], "volume_list": [49669500, 50614800, 47633500, 66916700, 65504900], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2136, 0.1758, 0.167, 0.2334, 0.2924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.0032, 0.0142, 0.0582, 0.0179], "VWAP_list": [21.9267, 22.0367, 22.05, 23.19, 24.1833], "alpha_smr_list": [-0.0237, -0.0073, -0.0109, -0.0152, -0.0409], "alpha_mom_list": [-0.0119, -0.0164, -0.0041, 0.0032, 0.0413], "alpha002_list": [-0.1672, 0.0418, -0.6498, -0.8881, -0.2707], "alpha006_list": [-0.3686, -0.4406, -0.3251, -0.3136, 0.0562], "alpha009_list": [-0.1458, -0.0638, -0.2825, -1.1756, 0.3828], "alpha012_list": [0.1458, -0.0638, 0.2825, -1.1756, 0.3828], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.26, -2.51], "alpha024_list": [-3.3901, -3.4539, -3.7364, -4.9121, -5.2948], "alpha028_list": [-0.9193, -0.8278, -0.9093, -1.0689, -0.9428], "alpha032_list": [9.429, 9.5903, 9.6794, 9.69, 9.6424], "alpha041_list": [0.062, 0.0817, -0.0673, -0.1478, 0.1419], "alpha046_list": [-0.1458, -1.0, -1.0, -1.0, -0.3828], "alpha049_list": [-0.1458, -0.0638, -0.2825, -1.1756, -0.3828], "alpha051_list": [-0.1458, -0.0638, -0.2825, -1.1756, -0.3828], "alpha053_list": [0.89, 0.6294, 0.1077, -0.0794, -0.0234], "alpha054_list": [6.7735, 5.7714, 3.6208, 1.1442, 3.8671], "alpha101_list": [-4.7672, -3.7509, -3.0059, -0.9418, -2.7871]}
{"data_index": 2002050, "query_stock": "BAC", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [19.9308, 20.2133, 21.3889, 21.7716, 22.5827], "open_list": [21.96, 22.11, 22.52, 24.45, 24.91], "high_list": [22.39, 22.3, 23.65, 24.81, 25.11], "low_list": [21.85, 21.67, 22.45, 23.85, 24.51], "close_list": [21.87, 22.18, 23.47, 23.89, 24.78], "volume_list": [50614800, 47633500, 66916700, 65504900, 73493900], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1758, 0.167, 0.2334, 0.2924, 0.3703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0142, 0.0582, 0.0179, 0.0373], "VWAP_list": [22.0367, 22.05, 23.19, 24.1833, 24.8], "alpha_smr_list": [-0.0073, -0.0109, -0.0152, -0.0409, -0.0418], "alpha_mom_list": [-0.0164, -0.0041, 0.0032, 0.0413, -0.0232], "alpha002_list": [0.0418, -0.6498, -0.8881, -0.2707, -0.2316], "alpha006_list": [-0.4406, -0.3251, -0.3136, 0.0562, -0.0816], "alpha009_list": [-0.0638, -0.2825, -1.1756, 0.3828, 0.8111], "alpha012_list": [-0.0638, 0.2825, -1.1756, 0.3828, -0.8111], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.26, -2.51, -1.46], "alpha024_list": [-3.4539, -3.7364, -4.9121, -5.2948, -6.1059], "alpha028_list": [-0.8278, -0.9093, -1.0689, -0.9428, -1.0085], "alpha032_list": [9.5903, 9.6794, 9.69, 9.6424, 9.488], "alpha041_list": [0.0817, -0.0673, -0.1478, 0.1419, 0.0082], "alpha046_list": [-1.0, -1.0, -1.0, -0.3828, 1.0], "alpha049_list": [-0.0638, -0.2825, -1.1756, -0.3828, -0.8111], "alpha051_list": [-0.0638, -0.2825, -1.1756, -0.3828, -0.8111], "alpha053_list": [0.6294, 0.1077, -0.0794, -0.0234, 0.4024], "alpha054_list": [5.7714, 3.6208, 1.1442, 3.8671, 5.2454], "alpha101_list": [-3.7509, -3.0059, -0.9418, -2.7871, -3.8723]}
{"data_index": 2002051, "query_stock": "BAC", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [20.2133, 21.3889, 21.7716, 22.5827, 21.9174], "open_list": [22.11, 22.52, 24.45, 24.91, 24.21], "high_list": [22.3, 23.65, 24.81, 25.11, 24.38], "low_list": [21.67, 22.45, 23.85, 24.51, 23.85], "close_list": [22.18, 23.47, 23.89, 24.78, 24.05], "volume_list": [47633500, 66916700, 65504900, 73493900, 55244100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.167, 0.2334, 0.2924, 0.3703, 0.3609], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0142, 0.0582, 0.0179, 0.0373, -0.0295], "VWAP_list": [22.05, 23.19, 24.1833, 24.8, 24.0933], "alpha_smr_list": [-0.0109, -0.0152, -0.0409, -0.0418, 0.0233], "alpha_mom_list": [-0.0041, 0.0032, 0.0413, -0.0232, -0.0052], "alpha002_list": [-0.6498, -0.8881, -0.2707, -0.2316, -0.0686], "alpha006_list": [-0.3251, -0.3136, 0.0562, -0.0816, -0.0677], "alpha009_list": [-0.2825, -1.1756, 0.3828, 0.8111, 0.6653], "alpha012_list": [0.2825, -1.1756, 0.3828, -0.8111, -0.6653], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.26, -2.51, -1.46, 0.43], "alpha024_list": [-3.7364, -4.9121, -5.2948, -6.1059, -5.4406], "alpha028_list": [-0.9093, -1.0689, -0.9428, -1.0085, -1.0158], "alpha032_list": [9.6794, 9.69, 9.6424, 9.488, 9.6662], "alpha041_list": [-0.0673, -0.1478, 0.1419, 0.0082, 0.0202], "alpha046_list": [-1.0, -1.0, -0.3828, 1.0, 1.0], "alpha049_list": [-0.2825, -1.1756, -0.3828, -0.8111, 0.6653], "alpha051_list": [-0.2825, -1.1756, -0.3828, -0.8111, 0.6653], "alpha053_list": [0.1077, -0.0794, -0.0234, 0.4024, 0.7219], "alpha054_list": [3.6208, 1.1442, 3.8671, 5.2454, 5.9962], "alpha101_list": [-3.0059, -0.9418, -2.7871, -3.8723, -4.3174]}
{"data_index": 2002052, "query_stock": "BAC", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [21.3889, 21.7716, 22.5827, 21.9174, 21.0335], "open_list": [22.52, 24.45, 24.91, 24.21, 23.38], "high_list": [23.65, 24.81, 25.11, 24.38, 23.46], "low_list": [22.45, 23.85, 24.51, 23.85, 22.81], "close_list": [23.47, 23.89, 24.78, 24.05, 23.08], "volume_list": [66916700, 65504900, 73493900, 55244100, 51772600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2334, 0.2924, 0.3703, 0.3609, 0.2826], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0582, 0.0179, 0.0373, -0.0295, -0.0403], "VWAP_list": [23.19, 24.1833, 24.8, 24.0933, 23.1167], "alpha_smr_list": [-0.0152, -0.0409, -0.0418, 0.0233, 0.0283], "alpha_mom_list": [0.0032, 0.0413, -0.0232, -0.0052, -0.0066], "alpha002_list": [-0.8881, -0.2707, -0.2316, -0.0686, -0.2259], "alpha006_list": [-0.3136, 0.0562, -0.0816, -0.0677, -0.1984], "alpha009_list": [-1.1756, 0.3828, 0.8111, 0.6653, 0.884], "alpha012_list": [-1.1756, 0.3828, -0.8111, -0.6653, -0.884], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.26, -2.51, -1.46, 0.43, 1.65], "alpha024_list": [-4.9121, -5.2948, -6.1059, -5.4406, -4.5566], "alpha028_list": [-1.0689, -0.9428, -1.0085, -1.0158, -0.9319], "alpha032_list": [9.69, 9.6424, 9.488, 9.6662, 9.9389], "alpha041_list": [-0.1478, 0.1419, 0.0082, 0.0202, 0.0161], "alpha046_list": [-1.0, -0.3828, 1.0, 1.0, -1.0], "alpha049_list": [-1.1756, -0.3828, -0.8111, 0.6653, 0.884], "alpha051_list": [-1.1756, -0.3828, -0.8111, 0.6653, 0.884], "alpha053_list": [-0.0794, -0.0234, 0.4024, 0.7219, 0.2012], "alpha054_list": [1.1442, 3.8671, 5.2454, 5.9962, 4.638], "alpha101_list": [-0.9418, -2.7871, -3.8723, -4.3174, -3.6045]}
{"data_index": 2002053, "query_stock": "BAC", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [21.7716, 22.5827, 21.9174, 21.0335, 20.8968], "open_list": [24.45, 24.91, 24.21, 23.38, 22.7], "high_list": [24.81, 25.11, 24.38, 23.46, 22.99], "low_list": [23.85, 24.51, 23.85, 22.81, 22.43], "close_list": [23.89, 24.78, 24.05, 23.08, 22.93], "volume_list": [65504900, 73493900, 55244100, 51772600, 45886100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2924, 0.3703, 0.3609, 0.2826, 0.2121], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0179, 0.0373, -0.0295, -0.0403, -0.0065], "VWAP_list": [24.1833, 24.8, 24.0933, 23.1167, 22.7833], "alpha_smr_list": [-0.0409, -0.0418, 0.0233, 0.0283, 0.0166], "alpha_mom_list": [0.0413, -0.0232, -0.0052, -0.0066, -0.0129], "alpha002_list": [-0.2707, -0.2316, -0.0686, -0.2259, -0.1152], "alpha006_list": [0.0562, -0.0816, -0.0677, -0.1984, -0.2937], "alpha009_list": [0.3828, 0.8111, 0.6653, 0.884, 0.1367], "alpha012_list": [0.3828, -0.8111, -0.6653, -0.884, -0.1367], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.51, -1.46, 0.43, 1.65, 0.0], "alpha024_list": [-5.2948, -6.1059, -5.4406, -4.5566, -4.4199], "alpha028_list": [-0.9428, -1.0085, -1.0158, -0.9319, -0.8519], "alpha032_list": [9.6424, 9.488, 9.6662, 9.9389, 10.0875], "alpha041_list": [0.1419, 0.0082, 0.0202, 0.0161, -0.0751], "alpha046_list": [-0.3828, 1.0, 1.0, -1.0, 0.1367], "alpha049_list": [-0.3828, -0.8111, 0.6653, 0.884, 0.1367], "alpha051_list": [-0.3828, -0.8111, 0.6653, 0.884, 0.1367], "alpha053_list": [-0.0234, 0.4024, 0.7219, 0.2012, 0.1238], "alpha054_list": [3.8671, 5.2454, 5.9962, 4.638, 4.1415], "alpha101_list": [-2.7871, -3.8723, -4.3174, -3.6045, -3.2143]}
{"data_index": 2002054, "query_stock": "BAC", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [22.5827, 21.9174, 21.0335, 20.8968, 20.6507], "open_list": [24.91, 24.21, 23.38, 22.7, 23.48], "high_list": [25.11, 24.38, 23.46, 22.99, 23.52], "low_list": [24.51, 23.85, 22.81, 22.43, 22.62], "close_list": [24.78, 24.05, 23.08, 22.93, 22.66], "volume_list": [73493900, 55244100, 51772600, 45886100, 45691900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3703, 0.3609, 0.2826, 0.2121, 0.1428], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0373, -0.0295, -0.0403, -0.0065, -0.0118], "VWAP_list": [24.8, 24.0933, 23.1167, 22.7833, 22.9333], "alpha_smr_list": [-0.0418, 0.0233, 0.0283, 0.0166, -0.0237], "alpha_mom_list": [-0.0232, -0.0052, -0.0066, -0.0129, 0.0101], "alpha002_list": [-0.2316, -0.0686, -0.2259, -0.1152, 0.2559], "alpha006_list": [-0.0816, -0.0677, -0.1984, -0.2937, -0.6082], "alpha009_list": [0.8111, 0.6653, 0.884, 0.1367, 0.2461], "alpha012_list": [-0.8111, -0.6653, -0.884, -0.1367, -0.2461], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.46, 0.43, 1.65, 0.0, -0.06], "alpha024_list": [-6.1059, -5.4406, -4.5566, -4.4199, -4.1739], "alpha028_list": [-1.0085, -1.0158, -0.9319, -0.8519, -0.7751], "alpha032_list": [9.488, 9.6662, 9.9389, 10.0875, 10.2353], "alpha041_list": [0.0082, 0.0202, 0.0161, -0.0751, 0.1323], "alpha046_list": [1.0, 1.0, -1.0, 0.1367, 1.0], "alpha049_list": [-0.8111, 0.6653, 0.884, 0.1367, 0.2461], "alpha051_list": [-0.8111, 0.6653, 0.884, 0.1367, 0.2461], "alpha053_list": [0.4024, 0.7219, 0.2012, 0.1238, -0.2021], "alpha054_list": [5.2454, 5.9962, 4.638, 4.1415, 4.158], "alpha101_list": [-3.8723, -4.3174, -3.6045, -3.2143, -3.1402]}
{"data_index": 2002055, "query_stock": "BAC", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [21.9174, 21.0335, 20.8968, 20.6507, 20.3682], "open_list": [24.21, 23.38, 22.7, 23.48, 23.0], "high_list": [24.38, 23.46, 22.99, 23.52, 23.08], "low_list": [23.85, 22.81, 22.43, 22.62, 22.23], "close_list": [24.05, 23.08, 22.93, 22.66, 22.35], "volume_list": [55244100, 51772600, 45886100, 45691900, 53874600], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3609, 0.2826, 0.2121, 0.1428, 0.0752], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0295, -0.0403, -0.0065, -0.0118, -0.0137], "VWAP_list": [24.0933, 23.1167, 22.7833, 22.9333, 22.5533], "alpha_smr_list": [0.0233, 0.0283, 0.0166, -0.0237, -0.0149], "alpha_mom_list": [-0.0052, -0.0066, -0.0129, 0.0101, -0.0355], "alpha002_list": [-0.0686, -0.2259, -0.1152, 0.2559, 0.2914], "alpha006_list": [-0.0677, -0.1984, -0.2937, -0.6082, -0.589], "alpha009_list": [0.6653, 0.884, 0.1367, 0.2461, -0.2825], "alpha012_list": [-0.6653, -0.884, -0.1367, -0.2461, 0.2825], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.43, 1.65, 0.0, -0.06, 0.0], "alpha024_list": [-5.4406, -4.5566, -4.4199, -4.1739, -3.8914], "alpha028_list": [-1.0158, -0.9319, -0.8519, -0.7751, -0.8019], "alpha032_list": [9.6662, 9.9389, 10.0875, 10.2353, 10.2735], "alpha041_list": [0.0202, 0.0161, -0.0751, 0.1323, 0.0977], "alpha046_list": [1.0, -1.0, 0.1367, 1.0, 1.0], "alpha049_list": [0.6653, 0.884, 0.1367, 0.2461, 0.2825], "alpha051_list": [0.6653, 0.884, 0.1367, 0.2461, 0.2825], "alpha053_list": [0.7219, 0.2012, 0.1238, -0.2021, -0.1752], "alpha054_list": [5.9962, 4.638, 4.1415, 4.158, 4.0215], "alpha101_list": [-4.3174, -3.6045, -3.2143, -3.1402, -3.0926]}
{"data_index": 2002056, "query_stock": "BAC", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [21.0335, 20.8968, 20.6507, 20.3682, 20.8147], "open_list": [23.38, 22.7, 23.48, 23.0, 22.66], "high_list": [23.46, 22.99, 23.52, 23.08, 23.37], "low_list": [22.81, 22.43, 22.62, 22.23, 22.61], "close_list": [23.08, 22.93, 22.66, 22.35, 22.84], "volume_list": [51772600, 45886100, 45691900, 53874600, 51884300], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2826, 0.2121, 0.1428, 0.0752, 0.0586], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0403, -0.0065, -0.0118, -0.0137, 0.0219], "VWAP_list": [23.1167, 22.7833, 22.9333, 22.5533, 22.94], "alpha_smr_list": [0.0283, 0.0166, -0.0237, -0.0149, -0.0138], "alpha_mom_list": [-0.0066, -0.0129, 0.0101, -0.0355, -0.0287], "alpha002_list": [-0.2259, -0.1152, 0.2559, 0.2914, 0.093], "alpha006_list": [-0.1984, -0.2937, -0.6082, -0.589, -0.5897], "alpha009_list": [0.884, 0.1367, 0.2461, -0.2825, -0.4466], "alpha012_list": [-0.884, -0.1367, -0.2461, 0.2825, 0.4466], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.65, 0.0, -0.06, 0.0, 0.0], "alpha024_list": [-4.5566, -4.4199, -4.1739, -3.8914, -4.3379], "alpha028_list": [-0.9319, -0.8519, -0.7751, -0.8019, -0.8594], "alpha032_list": [9.9389, 10.0875, 10.2353, 10.2735, 10.3382], "alpha041_list": [0.0161, -0.0751, 0.1323, 0.0977, 0.0469], "alpha046_list": [-1.0, 0.1367, 1.0, 1.0, 1.0], "alpha049_list": [0.884, 0.1367, 0.2461, 0.2825, -0.4466], "alpha051_list": [0.884, 0.1367, 0.2461, 0.2825, -0.4466], "alpha053_list": [0.2012, 0.1238, -0.2021, -0.1752, 0.0091], "alpha054_list": [4.638, 4.1415, 4.158, 4.0215, 3.6121], "alpha101_list": [-3.6045, -3.2143, -3.1402, -3.0926, -2.4248]}
{"data_index": 2002057, "query_stock": "BAC", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [20.8968, 20.6507, 20.3682, 20.8147, 21.48], "open_list": [22.7, 23.48, 23.0, 22.66, 23.47], "high_list": [22.99, 23.52, 23.08, 23.37, 23.62], "low_list": [22.43, 22.62, 22.23, 22.61, 23.25], "close_list": [22.93, 22.66, 22.35, 22.84, 23.57], "volume_list": [45886100, 45691900, 53874600, 51884300, 45181000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2121, 0.1428, 0.0752, 0.0586, 0.0887], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, -0.0118, -0.0137, 0.0219, 0.032], "VWAP_list": [22.7833, 22.9333, 22.5533, 22.94, 23.48], "alpha_smr_list": [0.0166, -0.0237, -0.0149, -0.0138, -0.0272], "alpha_mom_list": [-0.0129, 0.0101, -0.0355, -0.0287, 0.0079], "alpha002_list": [-0.1152, 0.2559, 0.2914, 0.093, 0.1408], "alpha006_list": [-0.2937, -0.6082, -0.589, -0.5897, -0.4975], "alpha009_list": [0.1367, 0.2461, -0.2825, -0.4466, -0.6653], "alpha012_list": [-0.1367, -0.2461, 0.2825, 0.4466, 0.6653], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.06, 0.0, 0.0, -0.54], "alpha024_list": [-4.4199, -4.1739, -3.8914, -4.3379, -5.0032], "alpha028_list": [-0.8519, -0.7751, -0.8019, -0.8594, -1.0369], "alpha032_list": [10.0875, 10.2353, 10.2735, 10.3382, 10.3451], "alpha041_list": [-0.0751, 0.1323, 0.0977, 0.0469, -0.0457], "alpha046_list": [0.1367, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1367, 0.2461, 0.2825, -0.4466, -0.6653], "alpha051_list": [0.1367, 0.2461, 0.2825, -0.4466, -0.6653], "alpha053_list": [0.1238, -0.2021, -0.1752, 0.0091, 0.9218], "alpha054_list": [4.1415, 4.158, 4.0215, 3.6121, 7.4501], "alpha101_list": [-3.2143, -3.1402, -3.0926, -2.4248, -5.3638]}
{"data_index": 2002058, "query_stock": "BAC", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [20.6507, 20.3682, 20.8147, 21.48, 20.5778], "open_list": [23.48, 23.0, 22.66, 23.47, 23.11], "high_list": [23.52, 23.08, 23.37, 23.62, 23.12], "low_list": [22.62, 22.23, 22.61, 23.25, 22.56], "close_list": [22.66, 22.35, 22.84, 23.57, 22.58], "volume_list": [45691900, 53874600, 51884300, 45181000, 68951800], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1428, 0.0752, 0.0586, 0.0887, 0.0462], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, -0.0137, 0.0219, 0.032, -0.042], "VWAP_list": [22.9333, 22.5533, 22.94, 23.48, 22.7533], "alpha_smr_list": [-0.0237, -0.0149, -0.0138, -0.0272, 0.0197], "alpha_mom_list": [0.0101, -0.0355, -0.0287, 0.0079, 0.0043], "alpha002_list": [0.2559, 0.2914, 0.093, 0.1408, 0.3573], "alpha006_list": [-0.6082, -0.589, -0.5897, -0.4975, -0.6054], "alpha009_list": [0.2461, -0.2825, -0.4466, -0.6653, 0.9022], "alpha012_list": [-0.2461, 0.2825, 0.4466, 0.6653, 0.9022], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.06, 0.0, 0.0, -0.54, 0.0], "alpha024_list": [-4.1739, -3.8914, -4.3379, -5.0032, -4.101], "alpha028_list": [-0.7751, -0.8019, -0.8594, -1.0369, -0.9679], "alpha032_list": [10.2353, 10.2735, 10.3382, 10.3451, 10.5721], "alpha041_list": [0.1323, 0.0977, 0.0469, -0.0457, 0.085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9022], "alpha049_list": [0.2461, 0.2825, -0.4466, -0.6653, 0.9022], "alpha051_list": [0.2461, 0.2825, -0.4466, -0.6653, 0.9022], "alpha053_list": [-0.2021, -0.1752, 0.0091, 0.9218, 0.1794], "alpha054_list": [4.158, 4.0215, 3.6121, 7.4501, 6.3236], "alpha101_list": [-3.1402, -3.0926, -2.4248, -5.3638, -4.5137]}
{"data_index": 2002059, "query_stock": "BAC", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [20.3682, 20.8147, 21.48, 20.5778, 19.9308], "open_list": [23.0, 22.66, 23.47, 23.11, 22.71], "high_list": [23.08, 23.37, 23.62, 23.12, 22.82], "low_list": [22.23, 22.61, 23.25, 22.56, 21.85], "close_list": [22.35, 22.84, 23.57, 22.58, 21.87], "volume_list": [53874600, 51884300, 45181000, 68951800, 69588700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0752, 0.0586, 0.0887, 0.0462, -0.0234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0137, 0.0219, 0.032, -0.042, -0.0314], "VWAP_list": [22.5533, 22.94, 23.48, 22.7533, 22.18], "alpha_smr_list": [-0.0149, -0.0138, -0.0272, 0.0197, -0.0057], "alpha_mom_list": [-0.0355, -0.0287, 0.0079, 0.0043, -0.0232], "alpha002_list": [0.2914, 0.093, 0.1408, 0.3573, 0.3729], "alpha006_list": [-0.589, -0.5897, -0.4975, -0.6054, -0.3204], "alpha009_list": [-0.2825, -0.4466, -0.6653, 0.9022, 0.647], "alpha012_list": [0.2825, 0.4466, 0.6653, 0.9022, 0.647], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.54, 0.0, 0.0], "alpha024_list": [-3.8914, -4.3379, -5.0032, -4.101, -3.4539], "alpha028_list": [-0.8019, -0.8594, -1.0369, -0.9679, -0.883], "alpha032_list": [10.2735, 10.3382, 10.3451, 10.5721, 10.7752], "alpha041_list": [0.0977, 0.0469, -0.0457, 0.085, 0.1497], "alpha046_list": [1.0, 1.0, 1.0, 0.9022, 0.647], "alpha049_list": [0.2825, -0.4466, -0.6653, 0.9022, 0.647], "alpha051_list": [0.2825, -0.4466, -0.6653, 0.9022, 0.647], "alpha053_list": [-0.1752, 0.0091, 0.9218, 0.1794, -0.1941], "alpha054_list": [4.0215, 3.6121, 7.4501, 6.3236, 3.8004], "alpha101_list": [-3.0926, -2.4248, -5.3638, -4.5137, -2.8622]}
{"data_index": 2002060, "query_stock": "BAC", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [20.8147, 21.48, 20.5778, 19.9308, 19.0194], "open_list": [22.66, 23.47, 23.11, 22.71, 21.66], "high_list": [23.37, 23.62, 23.12, 22.82, 21.75], "low_list": [22.61, 23.25, 22.56, 21.85, 20.72], "close_list": [22.84, 23.57, 22.58, 21.87, 20.87], "volume_list": [51884300, 45181000, 68951800, 69588700, 112113400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0586, 0.0887, 0.0462, -0.0234, -0.1232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0219, 0.032, -0.042, -0.0314, -0.0457], "VWAP_list": [22.94, 23.48, 22.7533, 22.18, 21.1133], "alpha_smr_list": [-0.0138, -0.0272, 0.0197, -0.0057, 0.0096], "alpha_mom_list": [-0.0287, 0.0079, 0.0043, -0.0232, -0.0377], "alpha002_list": [0.093, 0.1408, 0.3573, 0.3729, 0.8074], "alpha006_list": [-0.5897, -0.4975, -0.6054, -0.3204, 0.7051], "alpha009_list": [-0.4466, -0.6653, 0.9022, 0.647, 0.9113], "alpha012_list": [0.4466, 0.6653, 0.9022, 0.647, 0.9113], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.54, 0.0, 0.0, 0.0], "alpha024_list": [-4.3379, -5.0032, -4.101, -3.4539, -2.5426], "alpha028_list": [-0.8594, -1.0369, -0.9679, -0.883, -0.8557], "alpha032_list": [10.3382, 10.3451, 10.5721, 10.7752, 11.0116], "alpha041_list": [0.0469, -0.0457, 0.085, 0.1497, 0.1154], "alpha046_list": [1.0, 1.0, 0.9022, 0.647, -1.0], "alpha049_list": [-0.4466, -0.6653, 0.9022, 0.647, 0.9113], "alpha051_list": [-0.4466, -0.6653, 0.9022, 0.647, 0.9113], "alpha053_list": [0.0091, 0.9218, 0.1794, -0.1941, -0.3314], "alpha054_list": [3.6121, 7.4501, 6.3236, 3.8004, 3.1627], "alpha101_list": [-2.4248, -5.3638, -4.5137, -2.8622, -2.5612]}
{"data_index": 2002061, "query_stock": "BAC", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [21.48, 20.5778, 19.9308, 19.0194, 19.7849], "open_list": [23.47, 23.11, 22.71, 21.66, 20.29], "high_list": [23.62, 23.12, 22.82, 21.75, 21.79], "low_list": [23.25, 22.56, 21.85, 20.72, 20.1], "close_list": [23.57, 22.58, 21.87, 20.87, 21.71], "volume_list": [45181000, 68951800, 69588700, 112113400, 88359100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0887, 0.0462, -0.0234, -0.1232, -0.1293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.032, -0.042, -0.0314, -0.0457, 0.0402], "VWAP_list": [23.48, 22.7533, 22.18, 21.1133, 21.2], "alpha_smr_list": [-0.0272, 0.0197, -0.0057, 0.0096, 0.0282], "alpha_mom_list": [0.0079, 0.0043, -0.0232, -0.0377, -0.0372], "alpha002_list": [0.1408, 0.3573, 0.3729, 0.8074, 0.4997], "alpha006_list": [-0.4975, -0.6054, -0.3204, 0.7051, 0.748], "alpha009_list": [-0.6653, 0.9022, 0.647, 0.9113, -0.7655], "alpha012_list": [0.6653, 0.9022, 0.647, 0.9113, 0.7655], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.54, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0032, -4.101, -3.4539, -2.5426, -3.3081], "alpha028_list": [-1.0369, -0.9679, -0.883, -0.8557, -0.9688], "alpha032_list": [10.3451, 10.5721, 10.7752, 11.0116, 10.986], "alpha041_list": [-0.0457, 0.085, 0.1497, 0.1154, -0.2721], "alpha046_list": [1.0, 0.9022, 0.647, -1.0, -1.0], "alpha049_list": [-0.6653, 0.9022, 0.647, 0.9113, -0.7655], "alpha051_list": [-0.6653, 0.9022, 0.647, 0.9113, -0.7655], "alpha053_list": [0.9218, 0.1794, -0.1941, -0.3314, -4.9981], "alpha054_list": [7.4501, 6.3236, 3.8004, 3.1627, 0.2115], "alpha101_list": [-5.3638, -4.5137, -2.8622, -2.5612, -0.2987]}
{"data_index": 2002062, "query_stock": "BAC", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [20.5778, 19.9308, 19.0194, 19.7849, 19.5389], "open_list": [23.11, 22.71, 21.66, 20.29, 21.4], "high_list": [23.12, 22.82, 21.75, 21.79, 21.7], "low_list": [22.56, 21.85, 20.72, 20.1, 21.23], "close_list": [22.58, 21.87, 20.87, 21.71, 21.44], "volume_list": [68951800, 69588700, 112113400, 88359100, 64484000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0462, -0.0234, -0.1232, -0.1293, -0.1406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.042, -0.0314, -0.0457, 0.0402, -0.0124], "VWAP_list": [22.7533, 22.18, 21.1133, 21.2, 21.4567], "alpha_smr_list": [0.0197, -0.0057, 0.0096, 0.0282, 0.0144], "alpha_mom_list": [0.0043, -0.0232, -0.0377, -0.0372, 0.0676], "alpha002_list": [0.3573, 0.3729, 0.8074, 0.4997, 0.452], "alpha006_list": [-0.6054, -0.3204, 0.7051, 0.748, 0.6875], "alpha009_list": [0.9022, 0.647, 0.9113, -0.7655, 0.2461], "alpha012_list": [0.9022, 0.647, 0.9113, 0.7655, -0.2461], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.101, -3.4539, -2.5426, -3.3081, -3.0621], "alpha028_list": [-0.9679, -0.883, -0.8557, -0.9688, -0.9363], "alpha032_list": [10.5721, 10.7752, 11.0116, 10.986, 11.0546], "alpha041_list": [0.085, 0.1497, 0.1154, -0.2721, 0.007], "alpha046_list": [0.9022, 0.647, -1.0, -1.0, 0.2461], "alpha049_list": [0.9022, 0.647, 0.9113, -0.7655, 0.2461], "alpha051_list": [0.9022, 0.647, 0.9113, -0.7655, 0.2461], "alpha053_list": [0.1794, -0.1941, -0.3314, -4.9981, 0.0873], "alpha054_list": [6.3236, 3.8004, 3.1627, 0.2115, 5.6708], "alpha101_list": [-4.5137, -2.8622, -2.5612, -0.2987, -3.9514]}
{"data_index": 2002063, "query_stock": "BAC", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [19.9308, 19.0194, 19.7849, 19.5389, 20.8968], "open_list": [22.71, 21.66, 20.29, 21.4, 22.42], "high_list": [22.82, 21.75, 21.79, 21.7, 23.06], "low_list": [21.85, 20.72, 20.1, 21.23, 22.07], "close_list": [21.87, 20.87, 21.71, 21.44, 22.93], "volume_list": [69588700, 112113400, 88359100, 64484000, 86589400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0234, -0.1232, -0.1293, -0.1406, -0.052], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0314, -0.0457, 0.0402, -0.0124, 0.0695], "VWAP_list": [22.18, 21.1133, 21.2, 21.4567, 22.6867], "alpha_smr_list": [-0.0057, 0.0096, 0.0282, 0.0144, -0.0447], "alpha_mom_list": [-0.0232, -0.0377, -0.0372, 0.0676, 0.0019], "alpha002_list": [0.3729, 0.8074, 0.4997, 0.452, 0.4526], "alpha006_list": [-0.3204, 0.7051, 0.748, 0.6875, 0.6663], "alpha009_list": [0.647, 0.9113, -0.7655, 0.2461, -1.3579], "alpha012_list": [0.647, 0.9113, 0.7655, -0.2461, -1.3579], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4539, -2.5426, -3.3081, -3.0621, -4.4199], "alpha028_list": [-0.883, -0.8557, -0.9688, -0.9363, -1.0556], "alpha032_list": [10.7752, 11.0116, 10.986, 11.0546, 10.9997], "alpha041_list": [0.1497, 0.1154, -0.2721, 0.007, -0.1271], "alpha046_list": [0.647, -1.0, -1.0, 0.2461, -1.3579], "alpha049_list": [0.647, 0.9113, -0.7655, 0.2461, -1.3579], "alpha051_list": [0.647, 0.9113, -0.7655, 0.2461, -1.3579], "alpha053_list": [-0.1941, -0.3314, -4.9981, 0.0873, -0.3868], "alpha054_list": [3.8004, 3.1627, 0.2115, 5.6708, 1.6847], "alpha101_list": [-2.8622, -2.5612, -0.2987, -3.9514, -1.5371]}
{"data_index": 2002064, "query_stock": "BAC", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [19.0194, 19.7849, 19.5389, 20.8968, 20.2406], "open_list": [21.66, 20.29, 21.4, 22.42, 22.66], "high_list": [21.75, 21.79, 21.7, 23.06, 23.0], "low_list": [20.72, 20.1, 21.23, 22.07, 22.19], "close_list": [20.87, 21.71, 21.44, 22.93, 22.21], "volume_list": [112113400, 88359100, 64484000, 86589400, 62179000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1232, -0.1293, -0.1406, -0.052, -0.0338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0457, 0.0402, -0.0124, 0.0695, -0.0314], "VWAP_list": [21.1133, 21.2, 21.4567, 22.6867, 22.4667], "alpha_smr_list": [0.0096, 0.0282, 0.0144, -0.0447, 0.0118], "alpha_mom_list": [-0.0377, -0.0372, 0.0676, 0.0019, 0.0225], "alpha002_list": [0.8074, 0.4997, 0.452, 0.4526, 0.3579], "alpha006_list": [0.7051, 0.748, 0.6875, 0.6663, 0.6198], "alpha009_list": [0.9113, -0.7655, 0.2461, -1.3579, 0.6562], "alpha012_list": [0.9113, 0.7655, -0.2461, -1.3579, -0.6562], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5426, -3.3081, -3.0621, -4.4199, -3.7638], "alpha028_list": [-0.8557, -0.9688, -0.9363, -1.0556, -0.99], "alpha032_list": [11.0116, 10.986, 11.0546, 10.9997, 11.1942], "alpha041_list": [0.1154, -0.2721, 0.007, -0.1271, 0.1247], "alpha046_list": [-1.0, -1.0, 0.2461, -1.3579, 0.6562], "alpha049_list": [0.9113, -0.7655, 0.2461, -1.3579, 0.6562], "alpha051_list": [0.9113, -0.7655, 0.2461, -1.3579, 0.6562], "alpha053_list": [-0.3314, -4.9981, 0.0873, -0.3868, 0.041], "alpha054_list": [3.1627, 0.2115, 5.6708, 1.6847, 4.2325], "alpha101_list": [-2.5612, -0.2987, -3.9514, -1.5371, -2.9832]}
{"data_index": 2002065, "query_stock": "BAC", "query_date": "2020-05-21", "movement": "freeze", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [19.7849, 19.5389, 20.8968, 20.2406, 20.8785], "open_list": [20.29, 21.4, 22.42, 22.66, 22.68], "high_list": [21.79, 21.7, 23.06, 23.0, 23.0], "low_list": [20.1, 21.23, 22.07, 22.19, 22.64], "close_list": [21.71, 21.44, 22.93, 22.21, 22.91], "volume_list": [88359100, 64484000, 86589400, 62179000, 59789500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1293, -0.1406, -0.052, -0.0338, 0.0221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0402, -0.0124, 0.0695, -0.0314, 0.0315], "VWAP_list": [21.2, 21.4567, 22.6867, 22.4667, 22.85], "alpha_smr_list": [0.0282, 0.0144, -0.0447, 0.0118, -0.0209], "alpha_mom_list": [-0.0372, 0.0676, 0.0019, 0.0225, -0.0201], "alpha002_list": [0.4997, 0.452, 0.4526, 0.3579, 0.223], "alpha006_list": [0.748, 0.6875, 0.6663, 0.6198, 0.6023], "alpha009_list": [-0.7655, 0.2461, -1.3579, 0.6562, -0.6379], "alpha012_list": [0.7655, -0.2461, -1.3579, -0.6562, 0.6379], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3081, -3.0621, -4.4199, -3.7638, -4.4017], "alpha028_list": [-0.9688, -0.9363, -1.0556, -0.99, -1.0322], "alpha032_list": [10.986, 11.0546, 10.9997, 11.1942, 11.168], "alpha041_list": [-0.2721, 0.007, -0.1271, 0.1247, -0.0307], "alpha046_list": [-1.0, 0.2461, -1.3579, 0.6562, 1.0], "alpha049_list": [-0.7655, 0.2461, -1.3579, 0.6562, -0.6379], "alpha051_list": [-0.7655, 0.2461, -1.3579, 0.6562, -0.6379], "alpha053_list": [-4.9981, 0.0873, -0.3868, 0.041, 0.219], "alpha054_list": [0.2115, 5.6708, 1.6847, 4.2325, 7.4009], "alpha101_list": [-0.2987, -3.9514, -1.5371, -2.9832, -4.9902]}
{"data_index": 2002066, "query_stock": "BAC", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [19.5389, 20.8968, 20.2406, 20.8785, 20.8694], "open_list": [21.4, 22.42, 22.66, 22.68, 22.81], "high_list": [21.7, 23.06, 23.0, 23.0, 23.27], "low_list": [21.23, 22.07, 22.19, 22.64, 22.78], "close_list": [21.44, 22.93, 22.21, 22.91, 22.9], "volume_list": [64484000, 86589400, 62179000, 59789500, 57726000], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1406, -0.052, -0.0338, 0.0221, 0.0572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0124, 0.0695, -0.0314, 0.0315, -0.0004], "VWAP_list": [21.4567, 22.6867, 22.4667, 22.85, 22.9833], "alpha_smr_list": [0.0144, -0.0447, 0.0118, -0.0209, 0.0044], "alpha_mom_list": [0.0676, 0.0019, 0.0225, -0.0201, 0.0101], "alpha002_list": [0.452, 0.4526, 0.3579, 0.223, -0.4425], "alpha006_list": [0.6875, 0.6663, 0.6198, 0.6023, 0.6144], "alpha009_list": [0.2461, -1.3579, 0.6562, -0.6379, 0.0091], "alpha012_list": [-0.2461, -1.3579, -0.6562, 0.6379, -0.0091], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.27], "alpha024_list": [-3.0621, -4.4199, -3.7638, -4.4017, -4.3926], "alpha028_list": [-0.9363, -1.0556, -0.99, -1.0322, -0.8539], "alpha032_list": [11.0546, 10.9997, 11.1942, 11.168, 11.2729], "alpha041_list": [0.007, -0.1271, 0.1247, -0.0307, 0.0404], "alpha046_list": [0.2461, -1.3579, 0.6562, 1.0, 0.0091], "alpha049_list": [0.2461, -1.3579, 0.6562, -0.6379, 0.0091], "alpha051_list": [0.2461, -1.3579, 0.6562, -0.6379, 0.0091], "alpha053_list": [0.0873, -0.3868, 0.041, 0.219, -0.0474], "alpha054_list": [5.6708, 1.6847, 4.2325, 7.4009, 6.082], "alpha101_list": [-3.9514, -1.5371, -2.9832, -4.9902, -3.9523]}
{"data_index": 2002067, "query_stock": "BAC", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [20.8968, 20.2406, 20.8785, 20.8694, 20.6507], "open_list": [22.42, 22.66, 22.68, 22.81, 22.93], "high_list": [23.06, 23.0, 23.0, 23.27, 22.95], "low_list": [22.07, 22.19, 22.64, 22.78, 22.46], "close_list": [22.93, 22.21, 22.91, 22.9, 22.66], "volume_list": [86589400, 62179000, 59789500, 57726000, 48107000], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.052, -0.0338, 0.0221, 0.0572, 0.0639], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0695, -0.0314, 0.0315, -0.0004, -0.0105], "VWAP_list": [22.6867, 22.4667, 22.85, 22.9833, 22.69], "alpha_smr_list": [-0.0447, 0.0118, -0.0209, 0.0044, -0.0013], "alpha_mom_list": [0.0019, 0.0225, -0.0201, 0.0101, 0.0039], "alpha002_list": [0.4526, 0.3579, 0.223, -0.4425, 0.11], "alpha006_list": [0.6663, 0.6198, 0.6023, 0.6144, 0.5627], "alpha009_list": [-1.3579, 0.6562, -0.6379, 0.0091, 0.2187], "alpha012_list": [-1.3579, -0.6562, 0.6379, -0.0091, -0.2187], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.27, 0.0], "alpha024_list": [-4.4199, -3.7638, -4.4017, -4.3926, -4.1739], "alpha028_list": [-1.0556, -0.99, -1.0322, -0.8539, -0.8883], "alpha032_list": [10.9997, 11.1942, 11.168, 11.2729, 11.4301], "alpha041_list": [-0.1271, 0.1247, -0.0307, 0.0404, 0.0137], "alpha046_list": [-1.3579, 0.6562, 1.0, 0.0091, 0.2187], "alpha049_list": [-1.3579, 0.6562, -0.6379, 0.0091, 0.2187], "alpha051_list": [-1.3579, 0.6562, -0.6379, 0.0091, 0.2187], "alpha053_list": [-0.3868, 0.041, 0.219, -0.0474, 0.0117], "alpha054_list": [1.6847, 4.2325, 7.4009, 6.082, 6.2324], "alpha101_list": [-1.5371, -2.9832, -4.9902, -3.9523, -4.6421]}
{"data_index": 2002068, "query_stock": "BAC", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [20.2406, 20.8785, 20.8694, 20.6507, 22.1271], "open_list": [22.66, 22.68, 22.81, 22.93, 23.75], "high_list": [23.0, 23.0, 23.27, 22.95, 24.6], "low_list": [22.19, 22.64, 22.78, 22.46, 23.7], "close_list": [22.21, 22.91, 22.9, 22.66, 24.28], "volume_list": [62179000, 59789500, 57726000, 48107000, 119485500], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0338, 0.0221, 0.0572, 0.0639, 0.1606], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0314, 0.0315, -0.0004, -0.0105, 0.0715], "VWAP_list": [22.4667, 22.85, 22.9833, 22.69, 24.1933], "alpha_smr_list": [0.0118, -0.0209, 0.0044, -0.0013, -0.047], "alpha_mom_list": [0.0225, -0.0201, 0.0101, 0.0039, -0.0118], "alpha002_list": [0.3579, 0.223, -0.4425, 0.11, -0.372], "alpha006_list": [0.6198, 0.6023, 0.6144, 0.5627, 0.0676], "alpha009_list": [0.6562, -0.6379, 0.0091, 0.2187, -1.4764], "alpha012_list": [-0.6562, 0.6379, -0.0091, -0.2187, -1.4764], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.27, 0.0, -1.33], "alpha024_list": [-3.7638, -4.4017, -4.3926, -4.1739, -5.6502], "alpha028_list": [-0.99, -1.0322, -0.8539, -0.8883, -0.8078], "alpha032_list": [11.1942, 11.168, 11.2729, 11.4301, 11.3124], "alpha041_list": [0.1247, -0.0307, 0.0404, 0.0137, -0.0475], "alpha046_list": [0.6562, 1.0, 0.0091, 0.2187, 1.0], "alpha049_list": [0.6562, -0.6379, 0.0091, 0.2187, -1.4764], "alpha051_list": [0.6562, -0.6379, 0.0091, 0.2187, -1.4764], "alpha053_list": [0.041, 0.219, -0.0474, 0.0117, -0.0668], "alpha054_list": [4.2325, 7.4009, 6.082, 6.2324, 2.4898], "alpha101_list": [-2.9832, -4.9902, -3.9523, -4.6421, -1.8013]}
{"data_index": 2002069, "query_stock": "BAC", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [20.8785, 20.8694, 20.6507, 22.1271, 23.6763], "open_list": [22.68, 22.81, 22.93, 23.75, 26.07], "high_list": [23.0, 23.27, 22.95, 24.6, 26.17], "low_list": [22.64, 22.78, 22.46, 23.7, 24.97], "close_list": [22.91, 22.9, 22.66, 24.28, 25.98], "volume_list": [59789500, 57726000, 48107000, 119485500, 117672700], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0221, 0.0572, 0.0639, 0.1606, 0.3129], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6294], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0315, -0.0004, -0.0105, 0.0715, 0.07], "VWAP_list": [22.85, 22.9833, 22.69, 24.1933, 25.7067], "alpha_smr_list": [-0.0209, 0.0044, -0.0013, -0.047, -0.0711], "alpha_mom_list": [-0.0201, 0.0101, 0.0039, -0.0118, 0.0221], "alpha002_list": [0.223, -0.4425, 0.11, -0.372, -0.2742], "alpha006_list": [0.6023, 0.6144, 0.5627, 0.0676, -0.3352], "alpha009_list": [-0.6379, 0.0091, 0.2187, -1.4764, -1.5493], "alpha012_list": [0.6379, -0.0091, -0.2187, -1.4764, 1.5493], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, -0.27, 0.0, -1.33, -3.22], "alpha024_list": [-4.4017, -4.3926, -4.1739, -5.6502, -7.1995], "alpha028_list": [-1.0322, -0.8539, -0.8883, -0.8078, -0.8215], "alpha032_list": [11.168, 11.2729, 11.4301, 11.3124, 11.0147], "alpha041_list": [-0.0307, 0.0404, 0.0137, -0.0475, -0.1437], "alpha046_list": [1.0, 0.0091, 0.2187, 1.0, 1.0], "alpha049_list": [-0.6379, 0.0091, 0.2187, -1.4764, -1.5493], "alpha051_list": [-0.6379, 0.0091, 0.2187, -1.4764, -1.5493], "alpha053_list": [0.219, -0.0474, 0.0117, -0.0668, -0.3219], "alpha054_list": [7.4009, 6.082, 6.2324, 2.4898, 1.7449], "alpha101_list": [-4.9902, -3.9523, -4.6421, -1.8013, -1.9931]}
{"data_index": 2002070, "query_stock": "BAC", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [20.8694, 20.6507, 22.1271, 23.6763, 22.6556], "open_list": [22.81, 22.93, 23.75, 26.07, 26.08], "high_list": [23.27, 22.95, 24.6, 26.17, 26.14], "low_list": [22.78, 22.46, 23.7, 24.97, 24.79], "close_list": [22.9, 22.66, 24.28, 25.98, 24.86], "volume_list": [57726000, 48107000, 119485500, 117672700, 84340800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0572, 0.0639, 0.1606, 0.3129, 0.3273], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.6294, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, -0.0105, 0.0715, 0.07, -0.0431], "VWAP_list": [22.9833, 22.69, 24.1933, 25.7067, 25.2633], "alpha_smr_list": [0.0044, -0.0013, -0.047, -0.0711, -0.0038], "alpha_mom_list": [0.0101, 0.0039, -0.0118, 0.0221, -0.0035], "alpha002_list": [-0.4425, 0.11, -0.372, -0.2742, -0.487], "alpha006_list": [0.6144, 0.5627, 0.0676, -0.3352, -0.4343], "alpha009_list": [0.0091, 0.2187, -1.4764, -1.5493, 1.0207], "alpha012_list": [-0.0091, -0.2187, -1.4764, 1.5493, -1.0207], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.27, 0.0, -1.33, -3.22, -1.54], "alpha024_list": [-4.3926, -4.1739, -5.6502, -7.1995, -6.1788], "alpha028_list": [-0.8539, -0.8883, -0.8078, -0.8215, -0.7038], "alpha032_list": [11.2729, 11.4301, 11.3124, 11.0147, 11.1812], "alpha041_list": [0.0404, 0.0137, -0.0475, -0.1437, 0.1927], "alpha046_list": [0.0091, 0.2187, 1.0, 1.0, 1.0], "alpha049_list": [0.0091, 0.2187, -1.4764, -1.5493, 1.0207], "alpha051_list": [0.0091, 0.2187, -1.4764, -1.5493, 1.0207], "alpha053_list": [-0.0474, 0.0117, -0.0668, -0.3219, 4.7315], "alpha054_list": [6.082, 6.2324, 2.4898, 1.7449, 3.1959], "alpha101_list": [-3.9523, -4.6421, -1.8013, -1.9931, -2.5347]}
{"data_index": 2002071, "query_stock": "BAC", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [20.6507, 22.1271, 23.6763, 22.6556, 21.9812], "open_list": [22.93, 23.75, 26.07, 26.08, 24.42], "high_list": [22.95, 24.6, 26.17, 26.14, 24.91], "low_list": [22.46, 23.7, 24.97, 24.79, 24.06], "close_list": [22.66, 24.28, 25.98, 24.86, 24.12], "volume_list": [48107000, 119485500, 117672700, 84340800, 113811100], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0639, 0.1606, 0.3129, 0.3273, 0.2759], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.6294, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0105, 0.0715, 0.07, -0.0431, -0.0298], "VWAP_list": [22.69, 24.1933, 25.7067, 25.2633, 24.3633], "alpha_smr_list": [-0.0013, -0.047, -0.0711, -0.0038, 0.0179], "alpha_mom_list": [0.0039, -0.0118, 0.0221, -0.0035, -0.0479], "alpha002_list": [0.11, -0.372, -0.2742, -0.487, -0.7246], "alpha006_list": [0.5627, 0.0676, -0.3352, -0.4343, -0.6269], "alpha009_list": [0.2187, -1.4764, -1.5493, 1.0207, 0.6744], "alpha012_list": [-0.2187, -1.4764, 1.5493, -1.0207, 0.6744], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.33, -3.22, -1.54, 1.26], "alpha024_list": [-4.1739, -5.6502, -7.1995, -6.1788, -5.5044], "alpha028_list": [-0.8883, -0.8078, -0.8215, -0.7038, -0.7784], "alpha032_list": [11.4301, 11.3124, 11.0147, 11.1812, 11.4087], "alpha041_list": [0.0137, -0.0475, -0.1437, 0.1927, 0.118], "alpha046_list": [0.2187, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2187, -1.4764, -1.5493, 1.0207, 0.6744], "alpha051_list": [0.2187, -1.4764, -1.5493, 1.0207, 0.6744], "alpha053_list": [0.0117, -0.0668, -0.3219, 4.7315, -0.131], "alpha054_list": [6.2324, 2.4898, 1.7449, 3.1959, 4.1386], "alpha101_list": [-4.6421, -1.8013, -1.9931, -2.5347, -2.8658]}
{"data_index": 2002072, "query_stock": "BAC", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [22.1271, 23.6763, 22.6556, 21.9812, 22.4278], "open_list": [23.75, 26.07, 26.08, 24.42, 24.28], "high_list": [24.6, 26.17, 26.14, 24.91, 24.87], "low_list": [23.7, 24.97, 24.79, 24.06, 24.05], "close_list": [24.28, 25.98, 24.86, 24.12, 24.61], "volume_list": [119485500, 117672700, 84340800, 113811100, 58375500], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1606, 0.3129, 0.3273, 0.2759, 0.2569], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.6294, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0715, 0.07, -0.0431, -0.0298, 0.0203], "VWAP_list": [24.1933, 25.7067, 25.2633, 24.3633, 24.51], "alpha_smr_list": [-0.047, -0.0711, -0.0038, 0.0179, -0.0066], "alpha_mom_list": [-0.0118, 0.0221, -0.0035, -0.0479, -0.0124], "alpha002_list": [-0.372, -0.2742, -0.487, -0.7246, -0.4942], "alpha006_list": [0.0676, -0.3352, -0.4343, -0.6269, -0.5458], "alpha009_list": [-1.4764, -1.5493, 1.0207, 0.6744, -0.4466], "alpha012_list": [-1.4764, 1.5493, -1.0207, 0.6744, 0.4466], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.33, -3.22, -1.54, 1.26, 1.27], "alpha024_list": [-5.6502, -7.1995, -6.1788, -5.5044, -5.951], "alpha028_list": [-0.8078, -0.8215, -0.7038, -0.7784, -0.9319], "alpha032_list": [11.3124, 11.0147, 11.1812, 11.4087, 11.4442], "alpha041_list": [-0.0475, -0.1437, 0.1927, 0.118, -0.0534], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4764, -1.5493, 1.0207, 0.6744, -0.4466], "alpha051_list": [-1.4764, -1.5493, 1.0207, 0.6744, -0.4466], "alpha053_list": [-0.0668, -0.3219, 4.7315, -0.131, 0.3383], "alpha054_list": [2.4898, 1.7449, 3.1959, 4.1386, 2.9417], "alpha101_list": [-1.8013, -1.9931, -2.5347, -2.8658, -2.256]}
{"data_index": 2002073, "query_stock": "BAC", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [23.6763, 22.6556, 21.9812, 22.4278, 22.6374], "open_list": [26.07, 26.08, 24.42, 24.28, 24.96], "high_list": [26.17, 26.14, 24.91, 24.87, 25.39], "low_list": [24.97, 24.79, 24.06, 24.05, 24.56], "close_list": [25.98, 24.86, 24.12, 24.61, 24.84], "volume_list": [117672700, 84340800, 113811100, 58375500, 71118100], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3129, 0.3273, 0.2759, 0.2569, 0.2434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6294, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.07, -0.0431, -0.0298, 0.0203, 0.0093], "VWAP_list": [25.7067, 25.2633, 24.3633, 24.51, 24.93], "alpha_smr_list": [-0.0711, -0.0038, 0.0179, -0.0066, -0.0141], "alpha_mom_list": [0.0221, -0.0035, -0.0479, -0.0124, 0.0135], "alpha002_list": [-0.2742, -0.487, -0.7246, -0.4942, -0.4181], "alpha006_list": [-0.3352, -0.4343, -0.6269, -0.5458, -0.5679], "alpha009_list": [-1.5493, 1.0207, 0.6744, -0.4466, -0.2096], "alpha012_list": [1.5493, -1.0207, 0.6744, 0.4466, -0.2096], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.22, -1.54, 1.26, 1.27, -0.48], "alpha024_list": [-7.1995, -6.1788, -5.5044, -5.951, -6.1606], "alpha028_list": [-0.8215, -0.7038, -0.7784, -0.9319, -0.9829], "alpha032_list": [11.0147, 11.1812, 11.4087, 11.4442, 11.5309], "alpha041_list": [-0.1437, 0.1927, 0.118, -0.0534, 0.0416], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5493, 1.0207, 0.6744, -0.4466, -0.2096], "alpha051_list": [-1.5493, 1.0207, 0.6744, -0.4466, -0.2096], "alpha053_list": [-0.3219, 4.7315, -0.131, 0.3383, -0.0162], "alpha054_list": [1.7449, 3.1959, 4.1386, 2.9417, 3.7749], "alpha101_list": [-1.9931, -2.5347, -2.8658, -2.256, -2.7949]}
{"data_index": 2002074, "query_stock": "BAC", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [22.6556, 21.9812, 22.4278, 22.6374, 23.6854], "open_list": [26.08, 24.42, 24.28, 24.96, 25.5], "high_list": [26.14, 24.91, 24.87, 25.39, 26.14], "low_list": [24.79, 24.06, 24.05, 24.56, 25.39], "close_list": [24.86, 24.12, 24.61, 24.84, 25.99], "volume_list": [84340800, 113811100, 58375500, 71118100, 86744600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3273, 0.2759, 0.2569, 0.2434, 0.287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0431, -0.0298, 0.0203, 0.0093, 0.0463], "VWAP_list": [25.2633, 24.3633, 24.51, 24.93, 25.84], "alpha_smr_list": [-0.0038, 0.0179, -0.0066, -0.0141, -0.0262], "alpha_mom_list": [-0.0035, -0.0479, -0.0124, 0.0135, -0.0048], "alpha002_list": [-0.487, -0.7246, -0.4942, -0.4181, -0.3774], "alpha006_list": [-0.4343, -0.6269, -0.5458, -0.5679, -0.5302], "alpha009_list": [1.0207, 0.6744, -0.4466, -0.2096, -1.048], "alpha012_list": [-1.0207, 0.6744, 0.4466, -0.2096, -1.048], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.54, 1.26, 1.27, -0.48, -1.27], "alpha024_list": [-6.1788, -5.5044, -5.951, -6.1606, -7.2086], "alpha028_list": [-0.7038, -0.7784, -0.9319, -0.9829, -0.8734], "alpha032_list": [11.1812, 11.4087, 11.4442, 11.5309, 11.5048], "alpha041_list": [0.1927, 0.118, -0.0534, 0.0416, -0.0777], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0207, 0.6744, -0.4466, -0.2096, -1.048], "alpha051_list": [1.0207, 0.6744, -0.4466, -0.2096, -1.048], "alpha053_list": [4.7315, -0.131, 0.3383, -0.0162, -0.2356], "alpha054_list": [3.1959, 4.1386, 2.9417, 3.7749, 3.2874], "alpha101_list": [-2.5347, -2.8658, -2.256, -2.7949, -2.4162]}
{"data_index": 2002075, "query_stock": "BAC", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [21.9812, 22.4278, 22.6374, 23.6854, 24.5756], "open_list": [24.42, 24.28, 24.96, 25.5, 25.71], "high_list": [24.91, 24.87, 25.39, 26.14, 26.83], "low_list": [24.06, 24.05, 24.56, 25.39, 25.57], "close_list": [24.12, 24.61, 24.84, 25.99, 26.78], "volume_list": [113811100, 58375500, 71118100, 86744600, 94545300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2759, 0.2569, 0.2434, 0.287, 0.3535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1393], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0298, 0.0203, 0.0093, 0.0463, 0.0376], "VWAP_list": [24.3633, 24.51, 24.93, 25.84, 26.3933], "alpha_smr_list": [0.0179, -0.0066, -0.0141, -0.0262, 0.0108], "alpha_mom_list": [-0.0479, -0.0124, 0.0135, -0.0048, 0.019], "alpha002_list": [-0.7246, -0.4942, -0.4181, -0.3774, -0.594], "alpha006_list": [-0.6269, -0.5458, -0.5679, -0.5302, -0.4822], "alpha009_list": [0.6744, -0.4466, -0.2096, -1.048, -0.8902], "alpha012_list": [0.6744, 0.4466, -0.2096, -1.048, -0.8902], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.26, 1.27, -0.48, -1.27, -1.44], "alpha024_list": [-5.5044, -5.951, -6.1606, -7.2086, -8.0988], "alpha028_list": [-0.7784, -0.9319, -0.9829, -0.8734, -0.8582], "alpha032_list": [11.4087, 11.4442, 11.5309, 11.5048, 11.4218], "alpha041_list": [0.118, -0.0534, 0.0416, -0.0777, -0.2009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6744, -0.4466, -0.2096, -1.048, -0.8902], "alpha051_list": [0.6744, -0.4466, -0.2096, -1.048, -0.8902], "alpha053_list": [-0.131, 0.3383, -0.0162, -0.2356, -1.0106], "alpha054_list": [4.1386, 2.9417, 3.7749, 3.2874, 0.989], "alpha101_list": [-2.8658, -2.256, -2.7949, -2.4162, -0.8996]}
{"data_index": 2002076, "query_stock": "BAC", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [22.4278, 22.6374, 23.6854, 24.5756, 25.7961], "open_list": [24.28, 24.96, 25.5, 25.71, 28.95], "high_list": [24.87, 25.39, 26.14, 26.83, 29.01], "low_list": [24.05, 24.56, 25.39, 25.57, 27.88], "close_list": [24.61, 24.84, 25.99, 26.78, 28.11], "volume_list": [58375500, 71118100, 86744600, 94545300, 118767900], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2569, 0.2434, 0.287, 0.3535, 0.451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1393, 0.5509], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0203, 0.0093, 0.0463, 0.0376, 0.0497], "VWAP_list": [24.51, 24.93, 25.84, 26.3933, 28.3333], "alpha_smr_list": [-0.0066, -0.0141, -0.0262, 0.0108, -0.0779], "alpha_mom_list": [-0.0124, 0.0135, -0.0048, 0.019, 0.0408], "alpha002_list": [-0.4942, -0.4181, -0.3774, -0.594, -0.1179], "alpha006_list": [-0.5458, -0.5679, -0.5302, -0.4822, -0.4988], "alpha009_list": [-0.4466, -0.2096, -1.048, -0.8902, 1.2205], "alpha012_list": [0.4466, -0.2096, -1.048, -0.8902, -1.2205], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.27, -0.48, -1.27, -1.44, -2.87], "alpha024_list": [-5.951, -6.1606, -7.2086, -8.0988, -9.3193], "alpha028_list": [-0.9319, -0.9829, -0.8734, -0.8582, -0.7264], "alpha032_list": [11.4442, 11.5309, 11.5048, 11.4218, 11.0059], "alpha041_list": [-0.0534, 0.0416, -0.0777, -0.2009, 0.1061], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4466, -0.2096, -1.048, -0.8902, -1.2205], "alpha051_list": [-0.4466, -0.2096, -1.048, -0.8902, -1.2205], "alpha053_list": [0.3383, -0.0162, -0.2356, -1.0106, -0.2714], "alpha054_list": [2.9417, 3.7749, 3.2874, 0.989, 3.283], "alpha101_list": [-2.256, -2.7949, -2.4162, -0.8996, -2.7886]}
{"data_index": 2002077, "query_stock": "BAC", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [22.6374, 23.6854, 24.5756, 25.7961, 26.1907], "open_list": [24.96, 25.5, 25.71, 28.95, 28.59], "high_list": [25.39, 26.14, 26.83, 29.01, 28.9], "low_list": [24.56, 25.39, 25.57, 27.88, 28.14], "close_list": [24.84, 25.99, 26.78, 28.11, 28.54], "volume_list": [71118100, 86744600, 94545300, 118767900, 79598500], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2434, 0.287, 0.3535, 0.451, 0.5092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1393, 0.5509, 0.1813], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0463, 0.0376, 0.0497, 0.0153], "VWAP_list": [24.93, 25.84, 26.3933, 28.3333, 28.5267], "alpha_smr_list": [-0.0141, -0.0262, 0.0108, -0.0779, -0.0169], "alpha_mom_list": [0.0135, -0.0048, 0.019, 0.0408, -0.0294], "alpha002_list": [-0.4181, -0.3774, -0.594, -0.1179, -0.0894], "alpha006_list": [-0.5679, -0.5302, -0.4822, -0.4988, -0.1086], "alpha009_list": [-0.2096, -1.048, -0.8902, 1.2205, 0.3946], "alpha012_list": [-0.2096, -1.048, -0.8902, -1.2205, 0.3946], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.48, -1.27, -1.44, -2.87, -2.07], "alpha024_list": [-6.1606, -7.2086, -8.0988, -9.3193, -9.7139], "alpha028_list": [-0.9829, -0.8734, -0.8582, -0.7264, -0.767], "alpha032_list": [11.5309, 11.5048, 11.4218, 11.0059, 10.7785], "alpha041_list": [0.0416, -0.0777, -0.2009, 0.1061, -0.0092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2096, -1.048, -0.8902, -1.2205, -0.3946], "alpha051_list": [-0.2096, -1.048, -0.8902, -1.2205, -0.3946], "alpha053_list": [-0.0162, -0.2356, -1.0106, -0.2714, 0.1823], "alpha054_list": [3.7749, 3.2874, 0.989, 3.283, 3.9756], "alpha101_list": [-2.7949, -2.4162, -0.8996, -2.7886, -3.1528]}
{"data_index": 2002078, "query_stock": "BAC", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [23.6854, 24.5756, 25.7961, 26.1907, 25.897], "open_list": [25.5, 25.71, 28.95, 28.59, 27.72], "high_list": [26.14, 26.83, 29.01, 28.9, 28.54], "low_list": [25.39, 25.57, 27.88, 28.14, 27.55], "close_list": [25.99, 26.78, 28.11, 28.54, 28.22], "volume_list": [86744600, 94545300, 118767900, 79598500, 77773400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.287, 0.3535, 0.451, 0.5092, 0.4946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.1393, 0.5509, 0.1813, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0463, 0.0376, 0.0497, 0.0153, -0.0112], "VWAP_list": [25.84, 26.3933, 28.3333, 28.5267, 28.1033], "alpha_smr_list": [-0.0262, 0.0108, -0.0779, -0.0169, 0.0292], "alpha_mom_list": [-0.0048, 0.019, 0.0408, -0.0294, -0.0018], "alpha002_list": [-0.3774, -0.594, -0.1179, -0.0894, 0.0033], "alpha006_list": [-0.5302, -0.4822, -0.4988, -0.1086, -0.2418], "alpha009_list": [-1.048, -0.8902, 1.2205, 0.3946, 0.2937], "alpha012_list": [-1.048, -0.8902, -1.2205, 0.3946, -0.2937], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.27, -1.44, -2.87, -2.07, 0.47], "alpha024_list": [-7.2086, -8.0988, -9.3193, -9.7139, -9.4202], "alpha028_list": [-0.8734, -0.8582, -0.7264, -0.767, -0.7962], "alpha032_list": [11.5048, 11.4218, 11.0059, 10.7785, 10.7438], "alpha041_list": [-0.0777, -0.2009, 0.1061, -0.0092, -0.0627], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.048, -0.8902, -1.2205, -0.3946, 0.2937], "alpha051_list": [-1.048, -0.8902, -1.2205, -0.3946, 0.2937], "alpha053_list": [-0.2356, -1.0106, -0.2714, 0.1823, 0.3287], "alpha054_list": [3.2874, 0.989, 3.283, 3.9756, 2.3461], "alpha101_list": [-2.4162, -0.8996, -2.7886, -3.1528, -1.8395]}
{"data_index": 2002079, "query_stock": "BAC", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [24.5756, 25.7961, 26.1907, 25.897, 24.4104], "open_list": [25.71, 28.95, 28.59, 27.72, 27.97], "high_list": [26.83, 29.01, 28.9, 28.54, 28.1], "low_list": [25.57, 27.88, 28.14, 27.55, 26.51], "close_list": [26.78, 28.11, 28.54, 28.22, 26.6], "volume_list": [94545300, 118767900, 79598500, 77773400, 90415300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3535, 0.451, 0.5092, 0.4946, 0.3578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.1393, 0.5509, 0.1813, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0376, 0.0497, 0.0153, -0.0112, -0.0574], "VWAP_list": [26.3933, 28.3333, 28.5267, 28.1033, 27.07], "alpha_smr_list": [0.0108, -0.0779, -0.0169, 0.0292, 0.0089], "alpha_mom_list": [0.019, 0.0408, -0.0294, -0.0018, 0.0179], "alpha002_list": [-0.594, -0.1179, -0.0894, 0.0033, 0.1982], "alpha006_list": [-0.4822, -0.4988, -0.1086, -0.2418, -0.2933], "alpha009_list": [-0.8902, 1.2205, 0.3946, 0.2937, 1.4866], "alpha012_list": [-0.8902, -1.2205, 0.3946, -0.2937, 1.4866], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.44, -2.87, -2.07, 0.47, 0.8], "alpha024_list": [-8.0988, -9.3193, -9.7139, -9.4202, -7.9336], "alpha028_list": [-0.8582, -0.7264, -0.767, -0.7962, -0.7509], "alpha032_list": [11.4218, 11.0059, 10.7785, 10.7438, 10.9943], "alpha041_list": [-0.2009, 0.1061, -0.0092, -0.0627, 0.2234], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.8902, -1.2205, -0.3946, 0.2937, 1.4866], "alpha051_list": [-0.8902, -1.2205, -0.3946, 0.2937, 1.4866], "alpha053_list": [-1.0106, -0.2714, 0.1823, 0.3287, -0.1248], "alpha054_list": [0.989, 3.283, 3.9756, 2.3461, 2.6081], "alpha101_list": [-0.8996, -2.7886, -3.1528, -1.8395, -2.2373]}
{"data_index": 2002080, "query_stock": "BAC", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [25.7961, 26.1907, 25.897, 24.4104, 21.9602], "open_list": [28.95, 28.59, 27.72, 27.97, 24.98], "high_list": [29.01, 28.9, 28.54, 28.1, 25.69], "low_list": [27.88, 28.14, 27.55, 26.51, 23.68], "close_list": [28.11, 28.54, 28.22, 26.6, 23.93], "volume_list": [118767900, 79598500, 77773400, 90415300, 149875500], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.451, 0.5092, 0.4946, 0.3578, 0.0894], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.5509, 0.1813, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0497, 0.0153, -0.0112, -0.0574, -0.1004], "VWAP_list": [28.3333, 28.5267, 28.1033, 27.07, 24.4333], "alpha_smr_list": [-0.0779, -0.0169, 0.0292, 0.0089, 0.0628], "alpha_mom_list": [0.0408, -0.0294, -0.0018, 0.0179, -0.0502], "alpha002_list": [-0.1179, -0.0894, 0.0033, 0.1982, 0.5165], "alpha006_list": [-0.4988, -0.1086, -0.2418, -0.2933, -0.0017], "alpha009_list": [1.2205, 0.3946, 0.2937, 1.4866, 2.4502], "alpha012_list": [-1.2205, 0.3946, -0.2937, 1.4866, 2.4502], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.87, -2.07, 0.47, 0.8, 2.85], "alpha024_list": [-9.3193, -9.7139, -9.4202, -7.9336, -5.4834], "alpha028_list": [-0.7264, -0.767, -0.7962, -0.7509, -0.9574], "alpha032_list": [11.0059, 10.7785, 10.7438, 10.9943, 11.2216], "alpha041_list": [0.1061, -0.0092, -0.0627, 0.2234, 0.2312], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.2205, -0.3946, 0.2937, 1.4866, 2.4502], "alpha051_list": [-1.2205, -0.3946, 0.2937, 1.4866, 2.4502], "alpha053_list": [-0.2714, 0.1823, 0.3287, -0.1248, -0.7598], "alpha054_list": [3.283, 3.9756, 2.3461, 2.6081, 1.6296], "alpha101_list": [-2.7886, -3.1528, -1.8395, -2.2373, -1.5017]}
{"data_index": 2002081, "query_stock": "BAC", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [26.1907, 25.897, 24.4104, 21.9602, 22.7402], "open_list": [28.59, 27.72, 27.97, 24.98, 25.03], "high_list": [28.9, 28.54, 28.1, 25.69, 25.05], "low_list": [28.14, 27.55, 26.51, 23.68, 24.04], "close_list": [28.54, 28.22, 26.6, 23.93, 24.78], "volume_list": [79598500, 77773400, 90415300, 149875500, 73729700], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5092, 0.4946, 0.3578, 0.0894, -0.0416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1813, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0153, -0.0112, -0.0574, -0.1004, 0.0355], "VWAP_list": [28.5267, 28.1033, 27.07, 24.4333, 24.6233], "alpha_smr_list": [-0.0169, 0.0292, 0.0089, 0.0628, -0.0449], "alpha_mom_list": [-0.0294, -0.0018, 0.0179, -0.0502, -0.0429], "alpha002_list": [-0.0894, 0.0033, 0.1982, 0.5165, 0.8864], "alpha006_list": [-0.1086, -0.2418, -0.2933, -0.0017, -0.16], "alpha009_list": [0.3946, 0.2937, 1.4866, 2.4502, -0.78], "alpha012_list": [0.3946, -0.2937, 1.4866, 2.4502, 0.78], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.07, 0.47, 0.8, 2.85, 0.0], "alpha024_list": [-9.7139, -9.4202, -7.9336, -5.4834, -6.2634], "alpha028_list": [-0.767, -0.7962, -0.7509, -0.9574, -1.088], "alpha032_list": [10.7785, 10.7438, 10.9943, 11.2216, 10.8444], "alpha041_list": [-0.0092, -0.0627, 0.2234, 0.2312, -0.0835], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -0.78], "alpha049_list": [-0.3946, 0.2937, 1.4866, 2.4502, -0.78], "alpha051_list": [-0.3946, 0.2937, 1.4866, 2.4502, -0.78], "alpha053_list": [0.1823, 0.3287, -0.1248, -0.7598, -0.2716], "alpha054_list": [3.9756, 2.3461, 2.6081, 1.6296, 2.0791], "alpha101_list": [-3.1528, -1.8395, -2.2373, -1.5017, -2.2649]}
{"data_index": 2002082, "query_stock": "BAC", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [25.897, 24.4104, 21.9602, 22.7402, 23.0798], "open_list": [27.72, 27.97, 24.98, 25.03, 23.76], "high_list": [28.54, 28.1, 25.69, 25.05, 25.17], "low_list": [27.55, 26.51, 23.68, 24.04, 23.69], "close_list": [28.22, 26.6, 23.93, 24.78, 25.15], "volume_list": [77773400, 90415300, 149875500, 73729700, 76538900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4946, 0.3578, 0.0894, -0.0416, -0.1075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, -0.0574, -0.1004, 0.0355, 0.0149], "VWAP_list": [28.1033, 27.07, 24.4333, 24.6233, 24.67], "alpha_smr_list": [0.0292, 0.0089, 0.0628, -0.0449, 0.042], "alpha_mom_list": [-0.0018, 0.0179, -0.0502, -0.0429, -0.01], "alpha002_list": [0.0033, 0.1982, 0.5165, 0.8864, 0.928], "alpha006_list": [-0.2418, -0.2933, -0.0017, -0.16, -0.0906], "alpha009_list": [0.2937, 1.4866, 2.4502, -0.78, -0.3395], "alpha012_list": [-0.2937, 1.4866, 2.4502, 0.78, -0.3395], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.47, 0.8, 2.85, 0.0, 0.0], "alpha024_list": [-9.4202, -7.9336, -5.4834, -6.2634, -6.6029], "alpha028_list": [-0.7962, -0.7509, -0.9574, -1.088, -1.1462], "alpha032_list": [10.7438, 10.9943, 11.2216, 10.8444, 10.469], "alpha041_list": [-0.0627, 0.2234, 0.2312, -0.0835, -0.2512], "alpha046_list": [1.0, -1.0, -1.0, -0.78, -0.3395], "alpha049_list": [0.2937, 1.4866, 2.4502, -0.78, -0.3395], "alpha051_list": [0.2937, 1.4866, 2.4502, -0.78, -0.3395], "alpha053_list": [0.3287, -0.1248, -0.7598, -0.2716, -1.9935], "alpha054_list": [2.3461, 2.6081, 1.6296, 2.0791, 0.4768], "alpha101_list": [-1.8395, -2.2373, -1.5017, -2.2649, -0.4593]}
{"data_index": 2002083, "query_stock": "BAC", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [24.4104, 21.9602, 22.7402, 23.0798, 23.6762], "open_list": [27.97, 24.98, 25.03, 23.76, 26.18], "high_list": [28.1, 25.69, 25.05, 25.17, 26.24], "low_list": [26.51, 23.68, 24.04, 23.69, 24.86], "close_list": [26.6, 23.93, 24.78, 25.15, 25.8], "volume_list": [90415300, 149875500, 73729700, 76538900, 96796500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3578, 0.0894, -0.0416, -0.1075, -0.1126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0574, -0.1004, 0.0355, 0.0149, 0.0258], "VWAP_list": [27.07, 24.4333, 24.6233, 24.67, 25.6333], "alpha_smr_list": [0.0089, 0.0628, -0.0449, 0.042, -0.0401], "alpha_mom_list": [0.0179, -0.0502, -0.0429, -0.01, 0.0569], "alpha002_list": [0.1982, 0.5165, 0.8864, 0.928, 0.8552], "alpha006_list": [-0.2933, -0.0017, -0.16, -0.0906, -0.012], "alpha009_list": [1.4866, 2.4502, -0.78, -0.3395, -0.5965], "alpha012_list": [1.4866, 2.4502, 0.78, -0.3395, -0.5965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8, 2.85, 0.0, 0.0, -1.19], "alpha024_list": [-7.9336, -5.4834, -6.2634, -6.6029, -7.1994], "alpha028_list": [-0.7509, -0.9574, -1.088, -1.1462, -1.0458], "alpha032_list": [10.9943, 11.2216, 10.8444, 10.469, 10.2039], "alpha041_list": [0.2234, 0.2312, -0.0835, -0.2512, -0.0927], "alpha046_list": [-1.0, -1.0, -0.78, -0.3395, -0.5965], "alpha049_list": [1.4866, 2.4502, -0.78, -0.3395, -0.5965], "alpha051_list": [1.4866, 2.4502, -0.78, -0.3395, -0.5965], "alpha053_list": [-0.1248, -0.7598, -0.2716, -1.9935, -0.7258], "alpha054_list": [2.6081, 1.6296, 2.0791, 0.4768, 1.418], "alpha101_list": [-2.2373, -1.5017, -2.2649, -0.4593, -1.813]}
{"data_index": 2002084, "query_stock": "BAC", "query_date": "2020-06-18", "movement": "freeze", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [21.9602, 22.7402, 23.0798, 23.6762, 22.9421], "open_list": [24.98, 25.03, 23.76, 26.18, 25.9], "high_list": [25.69, 25.05, 25.17, 26.24, 25.9], "low_list": [23.68, 24.04, 23.69, 24.86, 24.92], "close_list": [23.93, 24.78, 25.15, 25.8, 25.0], "volume_list": [149875500, 73729700, 76538900, 96796500, 58349500], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0894, -0.0416, -0.1075, -0.1126, -0.164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1004, 0.0355, 0.0149, 0.0258, -0.031], "VWAP_list": [24.4333, 24.6233, 24.67, 25.6333, 25.2733], "alpha_smr_list": [0.0628, -0.0449, 0.042, -0.0401, -0.0039], "alpha_mom_list": [-0.0502, -0.0429, -0.01, 0.0569, -0.0146], "alpha002_list": [0.5165, 0.8864, 0.928, 0.8552, 0.6467], "alpha006_list": [-0.0017, -0.16, -0.0906, -0.012, -0.0436], "alpha009_list": [2.4502, -0.78, -0.3395, -0.5965, 0.7341], "alpha012_list": [2.4502, 0.78, -0.3395, -0.5965, -0.7341], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.85, 0.0, 0.0, -1.19, -0.73], "alpha024_list": [-5.4834, -6.2634, -6.6029, -7.1994, -6.4653], "alpha028_list": [-0.9574, -1.088, -1.1462, -1.0458, -0.8027], "alpha032_list": [11.2216, 10.8444, 10.469, 10.2039, 10.2192], "alpha041_list": [0.2312, -0.0835, -0.2512, -0.0927, 0.1319], "alpha046_list": [-1.0, -0.78, -0.3395, -0.5965, -1.0], "alpha049_list": [2.4502, -0.78, -0.3395, -0.5965, 0.7341], "alpha051_list": [2.4502, -0.78, -0.3395, -0.5965, 0.7341], "alpha053_list": [-0.7598, -0.2716, -1.9935, -0.7258, 0.7716], "alpha054_list": [1.6296, 2.0791, 0.4768, 1.418, 3.7009], "alpha101_list": [-1.5017, -2.2649, -0.4593, -1.813, -3.0152]}
{"data_index": 2002085, "query_stock": "BAC", "query_date": "2020-06-19", "movement": "rise", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [22.7402, 23.0798, 23.6762, 22.9421, 22.9788], "open_list": [25.03, 23.76, 26.18, 25.9, 24.7], "high_list": [25.05, 25.17, 26.24, 25.9, 25.49], "low_list": [24.04, 23.69, 24.86, 24.92, 24.58], "close_list": [24.78, 25.15, 25.8, 25.0, 25.04], "volume_list": [73729700, 76538900, 96796500, 58349500, 53419000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0416, -0.1075, -0.1126, -0.164, -0.1921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0355, 0.0149, 0.0258, -0.031, 0.0016], "VWAP_list": [24.6233, 24.67, 25.6333, 25.2733, 25.0367], "alpha_smr_list": [-0.0449, 0.042, -0.0401, -0.0039, 0.0121], "alpha_mom_list": [-0.0429, -0.01, 0.0569, -0.0146, -0.0354], "alpha002_list": [0.8864, 0.928, 0.8552, 0.6467, 0.691], "alpha006_list": [-0.16, -0.0906, -0.012, -0.0436, -0.1788], "alpha009_list": [-0.78, -0.3395, -0.5965, 0.7341, -0.0367], "alpha012_list": [0.78, -0.3395, -0.5965, -0.7341, 0.0367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.19, -0.73, 0.0], "alpha024_list": [-6.2634, -6.6029, -7.1994, -6.4653, -6.502], "alpha028_list": [-1.088, -1.1462, -1.0458, -0.8027, -0.8408], "alpha032_list": [10.8444, 10.469, 10.2039, 10.2192, 10.1962], "alpha041_list": [-0.0835, -0.2512, -0.0927, 0.1319, -0.0058], "alpha046_list": [-0.78, -0.3395, -0.5965, -1.0, -1.0], "alpha049_list": [-0.78, -0.3395, -0.5965, 0.7341, -0.0367], "alpha051_list": [-0.78, -0.3395, -0.5965, 0.7341, -0.0367], "alpha053_list": [-0.2716, -1.9935, -0.7258, 0.7716, -0.0261], "alpha054_list": [2.0791, 0.4768, 1.418, 3.7009, 2.5249], "alpha101_list": [-2.2649, -0.4593, -1.813, -3.0152, -1.8893]}
{"data_index": 2002086, "query_stock": "BAC", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [23.0798, 23.6762, 22.9421, 22.9788, 23.1715], "open_list": [23.76, 26.18, 25.9, 24.7, 25.44], "high_list": [25.17, 26.24, 25.9, 25.49, 25.49], "low_list": [23.69, 24.86, 24.92, 24.58, 24.49], "close_list": [25.15, 25.8, 25.0, 25.04, 25.25], "volume_list": [76538900, 96796500, 58349500, 53419000, 127563600], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1075, -0.1126, -0.164, -0.1921, -0.1937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0149, 0.0258, -0.031, 0.0016, 0.0084], "VWAP_list": [24.67, 25.6333, 25.2733, 25.0367, 25.0767], "alpha_smr_list": [0.042, -0.0401, -0.0039, 0.0121, -0.0158], "alpha_mom_list": [-0.01, 0.0569, -0.0146, -0.0354, 0.0137], "alpha002_list": [0.928, 0.8552, 0.6467, 0.691, 0.3527], "alpha006_list": [-0.0906, -0.012, -0.0436, -0.1788, 0.0725], "alpha009_list": [-0.3395, -0.5965, 0.7341, -0.0367, -0.1927], "alpha012_list": [-0.3395, -0.5965, -0.7341, 0.0367, -0.1927], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.19, -0.73, 0.0, 0.0], "alpha024_list": [-6.6029, -7.1994, -6.4653, -6.502, -6.6947], "alpha028_list": [-1.1462, -1.0458, -0.8027, -0.8408, -0.9479], "alpha032_list": [10.469, 10.2039, 10.2192, 10.1962, 10.219], "alpha041_list": [-0.2512, -0.0927, 0.1319, -0.0058, -0.0917], "alpha046_list": [-0.3395, -0.5965, -1.0, -1.0, -1.0], "alpha049_list": [-0.3395, -0.5965, 0.7341, -0.0367, -0.1927], "alpha051_list": [-0.3395, -0.5965, 0.7341, -0.0367, -0.1927], "alpha053_list": [-1.9935, -0.7258, 0.7716, -0.0261, -0.3686], "alpha054_list": [0.4768, 1.418, 3.7009, 2.5249, 2.1032], "alpha101_list": [-0.4593, -1.813, -3.0152, -1.8893, -2.2662]}
{"data_index": 2002087, "query_stock": "BAC", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [23.6762, 22.9421, 22.9788, 23.1715, 22.5934], "open_list": [26.18, 25.9, 24.7, 25.44, 24.89], "high_list": [26.24, 25.9, 25.49, 25.49, 25.03], "low_list": [24.86, 24.92, 24.58, 24.49, 24.61], "close_list": [25.8, 25.0, 25.04, 25.25, 24.62], "volume_list": [96796500, 58349500, 53419000, 127563600, 55484300], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1126, -0.164, -0.1921, -0.1937, -0.2274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0258, -0.031, 0.0016, 0.0084, -0.025], "VWAP_list": [25.6333, 25.2733, 25.0367, 25.0767, 24.7533], "alpha_smr_list": [-0.0401, -0.0039, 0.0121, -0.0158, 0.0144], "alpha_mom_list": [0.0569, -0.0146, -0.0354, 0.0137, -0.0075], "alpha002_list": [0.8552, 0.6467, 0.691, 0.3527, 0.38], "alpha006_list": [-0.012, -0.0436, -0.1788, 0.0725, -0.0531], "alpha009_list": [-0.5965, 0.7341, -0.0367, -0.1927, 0.5781], "alpha012_list": [-0.5965, -0.7341, 0.0367, -0.1927, -0.5781], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.19, -0.73, 0.0, 0.0, 0.0], "alpha024_list": [-7.1994, -6.4653, -6.502, -6.6947, -6.1166], "alpha028_list": [-1.0458, -0.8027, -0.8408, -0.9479, -0.9855], "alpha032_list": [10.2039, 10.2192, 10.1962, 10.219, 10.3899], "alpha041_list": [-0.0927, 0.1319, -0.0058, -0.0917, 0.0658], "alpha046_list": [-0.5965, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5965, 0.7341, -0.0367, -0.1927, 0.5781], "alpha051_list": [-0.5965, 0.7341, -0.0367, -0.1927, 0.5781], "alpha053_list": [-0.7258, 0.7716, -0.0261, -0.3686, 0.3907], "alpha054_list": [1.418, 3.7009, 2.5249, 2.1032, 7.791], "alpha101_list": [-1.813, -3.0152, -1.8893, -2.2662, -5.4552]}
{"data_index": 2002088, "query_stock": "BAC", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [22.9421, 22.9788, 23.1715, 22.5934, 22.7494], "open_list": [25.9, 24.7, 25.44, 24.89, 25.01], "high_list": [25.9, 25.49, 25.49, 25.03, 25.41], "low_list": [24.92, 24.58, 24.49, 24.61, 24.76], "close_list": [25.0, 25.04, 25.25, 24.62, 24.79], "volume_list": [58349500, 53419000, 127563600, 55484300, 46108300], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.164, -0.1921, -0.1937, -0.2274, -0.2321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.031, 0.0016, 0.0084, -0.025, 0.0069], "VWAP_list": [25.2733, 25.0367, 25.0767, 24.7533, 24.9867], "alpha_smr_list": [-0.0039, 0.0121, -0.0158, 0.0144, -0.0157], "alpha_mom_list": [-0.0146, -0.0354, 0.0137, -0.0075, -0.0109], "alpha002_list": [0.6467, 0.691, 0.3527, 0.38, 0.0751], "alpha006_list": [-0.0436, -0.1788, 0.0725, -0.0531, -0.1577], "alpha009_list": [0.7341, -0.0367, -0.1927, 0.5781, -0.156], "alpha012_list": [-0.7341, 0.0367, -0.1927, -0.5781, 0.156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.73, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4653, -6.502, -6.6947, -6.1166, -6.2726], "alpha028_list": [-0.8027, -0.8408, -0.9479, -0.9855, -0.9691], "alpha032_list": [10.2192, 10.1962, 10.219, 10.3899, 10.4082], "alpha041_list": [0.1319, -0.0058, -0.0917, 0.0658, 0.0962], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7341, -0.0367, -0.1927, 0.5781, -0.156], "alpha051_list": [0.7341, -0.0367, -0.1927, 0.5781, -0.156], "alpha053_list": [0.7716, -0.0261, -0.3686, 0.3907, 0.434], "alpha054_list": [3.7009, 2.5249, 2.1032, 7.791, 4.9675], "alpha101_list": [-3.0152, -1.8893, -2.2662, -5.4552, -3.4725]}
{"data_index": 2002089, "query_stock": "BAC", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [22.9788, 23.1715, 22.5934, 22.7494, 21.8501], "open_list": [24.7, 25.44, 24.89, 25.01, 24.54], "high_list": [25.49, 25.49, 25.03, 25.41, 24.54], "low_list": [24.58, 24.49, 24.61, 24.76, 23.68], "close_list": [25.04, 25.25, 24.62, 24.79, 23.81], "volume_list": [53419000, 127563600, 55484300, 46108300, 75437100], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1921, -0.1937, -0.2274, -0.2321, -0.2852], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.0084, -0.025, 0.0069, -0.0395], "VWAP_list": [25.0367, 25.0767, 24.7533, 24.9867, 24.01], "alpha_smr_list": [0.0121, -0.0158, 0.0144, -0.0157, 0.0101], "alpha_mom_list": [-0.0354, 0.0137, -0.0075, -0.0109, -0.0088], "alpha002_list": [0.691, 0.3527, 0.38, 0.0751, 0.2509], "alpha006_list": [-0.1788, 0.0725, -0.0531, -0.1577, -0.1708], "alpha009_list": [-0.0367, -0.1927, 0.5781, -0.156, 0.8993], "alpha012_list": [0.0367, -0.1927, -0.5781, 0.156, 0.8993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.502, -6.6947, -6.1166, -6.2726, -5.3732], "alpha028_list": [-0.8408, -0.9479, -0.9855, -0.9691, -0.8274], "alpha032_list": [10.1962, 10.219, 10.3899, 10.4082, 10.5787], "alpha041_list": [-0.0058, -0.0917, 0.0658, 0.0962, 0.0962], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0367, -0.1927, 0.5781, -0.156, 0.8993], "alpha051_list": [-0.0367, -0.1927, 0.5781, -0.156, 0.8993], "alpha053_list": [-0.0261, -0.3686, 0.3907, 0.434, 0.6988], "alpha054_list": [2.5249, 2.1032, 7.791, 4.9675, 3.8023], "alpha101_list": [-1.8893, -2.2662, -5.4552, -3.4725, -3.1242]}
{"data_index": 2002090, "query_stock": "BAC", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [23.1715, 22.5934, 22.7494, 21.8501, 22.6852], "open_list": [25.44, 24.89, 25.01, 24.54, 23.7], "high_list": [25.49, 25.03, 25.41, 24.54, 24.77], "low_list": [24.49, 24.61, 24.76, 23.68, 23.55], "close_list": [25.25, 24.62, 24.79, 23.81, 24.72], "volume_list": [127563600, 55484300, 46108300, 75437100, 65031900], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1937, -0.2274, -0.2321, -0.2852, -0.2545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0084, -0.025, 0.0069, -0.0395, 0.0382], "VWAP_list": [25.0767, 24.7533, 24.9867, 24.01, 24.3467], "alpha_smr_list": [-0.0158, 0.0144, -0.0157, 0.0101, 0.0046], "alpha_mom_list": [0.0137, -0.0075, -0.0109, -0.0088, -0.0302], "alpha002_list": [0.3527, 0.38, 0.0751, 0.2509, 0.1492], "alpha006_list": [0.0725, -0.0531, -0.1577, -0.1708, -0.2915], "alpha009_list": [-0.1927, 0.5781, -0.156, 0.8993, -0.8351], "alpha012_list": [-0.1927, -0.5781, 0.156, 0.8993, 0.8351], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.6947, -6.1166, -6.2726, -5.3732, -6.2083], "alpha028_list": [-0.9479, -0.9855, -0.9691, -0.8274, -0.8995], "alpha032_list": [10.219, 10.3899, 10.4082, 10.5787, 10.5023], "alpha041_list": [-0.0917, 0.0658, 0.0962, 0.0962, -0.1944], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.1927, 0.5781, -0.156, 0.8993, -0.8351], "alpha051_list": [-0.1927, 0.5781, -0.156, 0.8993, -0.8351], "alpha053_list": [-0.3686, 0.3907, 0.434, 0.6988, -0.6336], "alpha054_list": [2.1032, 7.791, 4.9675, 3.8023, 0.8823], "alpha101_list": [-2.2662, -5.4552, -3.4725, -3.1242, -0.8312]}
{"data_index": 2002091, "query_stock": "BAC", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [22.5934, 22.7494, 21.8501, 22.6852, 21.2444], "open_list": [24.89, 25.01, 24.54, 23.7, 24.09], "high_list": [25.03, 25.41, 24.54, 24.77, 24.11], "low_list": [24.61, 24.76, 23.68, 23.55, 23.02], "close_list": [24.62, 24.79, 23.81, 24.72, 23.15], "volume_list": [55484300, 46108300, 75437100, 65031900, 118139200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2274, -0.2321, -0.2852, -0.2545, -0.3175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.025, 0.0069, -0.0395, 0.0382, -0.0635], "VWAP_list": [24.7533, 24.9867, 24.01, 24.3467, 23.4267], "alpha_smr_list": [0.0144, -0.0157, 0.0101, 0.0046, 0.0258], "alpha_mom_list": [-0.0075, -0.0109, -0.0088, -0.0302, 0.0421], "alpha002_list": [0.38, 0.0751, 0.2509, 0.1492, 0.1261], "alpha006_list": [-0.0531, -0.1577, -0.1708, -0.2915, -0.0835], "alpha009_list": [0.5781, -0.156, 0.8993, -0.8351, 1.4408], "alpha012_list": [-0.5781, 0.156, 0.8993, 0.8351, 1.4408], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1166, -6.2726, -5.3732, -6.2083, -4.7676], "alpha028_list": [-0.9855, -0.9691, -0.8274, -0.8995, -0.7893], "alpha032_list": [10.3899, 10.4082, 10.5787, 10.5023, 10.6534], "alpha041_list": [0.0658, 0.0962, 0.0962, -0.1944, 0.132], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.4408], "alpha049_list": [0.5781, -0.156, 0.8993, -0.8351, 1.4408], "alpha051_list": [0.5781, -0.156, 0.8993, -0.8351, 1.4408], "alpha053_list": [0.3907, 0.434, 0.6988, -0.6336, 1.8114], "alpha054_list": [7.791, 4.9675, 3.8023, 0.8823, 3.0541], "alpha101_list": [-5.4552, -3.4725, -3.1242, -0.8312, -2.6083]}
{"data_index": 2002092, "query_stock": "BAC", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [22.7494, 21.8501, 22.6852, 21.2444, 21.4646], "open_list": [25.01, 24.54, 23.7, 24.09, 23.41], "high_list": [25.41, 24.54, 24.77, 24.11, 23.84], "low_list": [24.76, 23.68, 23.55, 23.02, 23.1], "close_list": [24.79, 23.81, 24.72, 23.15, 23.39], "volume_list": [46108300, 75437100, 65031900, 118139200, 66269200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2321, -0.2852, -0.2545, -0.3175, -0.3293], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, -0.0395, 0.0382, -0.0635, 0.0104], "VWAP_list": [24.9867, 24.01, 24.3467, 23.4267, 23.4433], "alpha_smr_list": [-0.0157, 0.0101, 0.0046, 0.0258, -0.0112], "alpha_mom_list": [-0.0109, -0.0088, -0.0302, 0.0421, -0.0398], "alpha002_list": [0.0751, 0.2509, 0.1492, 0.1261, 0.2173], "alpha006_list": [-0.1577, -0.1708, -0.2915, -0.0835, -0.1406], "alpha009_list": [-0.156, 0.8993, -0.8351, 1.4408, -0.2202], "alpha012_list": [0.156, 0.8993, 0.8351, 1.4408, 0.2202], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.2726, -5.3732, -6.2083, -4.7676, -4.9878], "alpha028_list": [-0.9691, -0.8274, -0.8995, -0.7893, -0.8179], "alpha032_list": [10.4082, 10.5787, 10.5023, 10.6534, 10.6115], "alpha041_list": [0.0962, 0.0962, -0.1944, 0.132, 0.0238], "alpha046_list": [-1.0, -1.0, 1.0, 1.4408, -0.2202], "alpha049_list": [-0.156, 0.8993, -0.8351, 1.4408, -0.2202], "alpha051_list": [-0.156, 0.8993, -0.8351, 1.4408, -0.2202], "alpha053_list": [0.434, 0.6988, -0.6336, 1.8114, 0.7133], "alpha054_list": [4.9675, 3.8023, 0.8823, 3.0541, 3.4102], "alpha101_list": [-3.4725, -3.1242, -0.8312, -2.6083, -2.6253]}
{"data_index": 2002093, "query_stock": "BAC", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [21.8501, 22.6852, 21.2444, 21.4646, 21.795], "open_list": [24.54, 23.7, 24.09, 23.41, 23.2], "high_list": [24.54, 24.77, 24.11, 23.84, 23.91], "low_list": [23.68, 23.55, 23.02, 23.1, 23.1], "close_list": [23.81, 24.72, 23.15, 23.39, 23.75], "volume_list": [75437100, 65031900, 118139200, 66269200, 61716200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2852, -0.2545, -0.3175, -0.3293, -0.3005], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0395, 0.0382, -0.0635, 0.0104, 0.0154], "VWAP_list": [24.01, 24.3467, 23.4267, 23.4433, 23.5867], "alpha_smr_list": [0.0101, 0.0046, 0.0258, -0.0112, 0.0082], "alpha_mom_list": [-0.0088, -0.0302, 0.0421, -0.0398, -0.0009], "alpha002_list": [0.2509, 0.1492, 0.1261, 0.2173, 0.4095], "alpha006_list": [-0.1708, -0.2915, -0.0835, -0.1406, -0.0742], "alpha009_list": [0.8993, -0.8351, 1.4408, -0.2202, -0.3304], "alpha012_list": [0.8993, 0.8351, 1.4408, 0.2202, 0.3304], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.3732, -6.2083, -4.7676, -4.9878, -5.3182], "alpha028_list": [-0.8274, -0.8995, -0.7893, -0.8179, -0.9255], "alpha032_list": [10.5787, 10.5023, 10.6534, 10.6115, 10.5511], "alpha041_list": [0.0962, -0.1944, 0.132, 0.0238, -0.0852], "alpha046_list": [-1.0, 1.0, 1.4408, -0.2202, -1.0], "alpha049_list": [0.8993, -0.8351, 1.4408, -0.2202, -0.3304], "alpha051_list": [0.8993, -0.8351, 1.4408, -0.2202, -0.3304], "alpha053_list": [0.6988, -0.6336, 1.8114, 0.7133, -0.1252], "alpha054_list": [3.8023, 0.8823, 3.0541, 3.4102, 2.2018], "alpha101_list": [-3.1242, -0.8312, -2.6083, -2.6253, -1.7324]}
{"data_index": 2002094, "query_stock": "BAC", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [22.6852, 21.2444, 21.4646, 21.795, 21.3453], "open_list": [23.7, 24.09, 23.41, 23.2, 24.03], "high_list": [24.77, 24.11, 23.84, 23.91, 24.07], "low_list": [23.55, 23.02, 23.1, 23.1, 23.23], "close_list": [24.72, 23.15, 23.39, 23.75, 23.26], "volume_list": [65031900, 118139200, 66269200, 61716200, 57379900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2545, -0.3175, -0.3293, -0.3005, -0.2969], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0382, -0.0635, 0.0104, 0.0154, -0.0206], "VWAP_list": [24.3467, 23.4267, 23.4433, 23.5867, 23.52], "alpha_smr_list": [0.0046, 0.0258, -0.0112, 0.0082, -0.0117], "alpha_mom_list": [-0.0302, 0.0421, -0.0398, -0.0009, 0.0234], "alpha002_list": [0.1492, 0.1261, 0.2173, 0.4095, 0.3243], "alpha006_list": [-0.2915, -0.0835, -0.1406, -0.0742, -0.2373], "alpha009_list": [-0.8351, 1.4408, -0.2202, -0.3304, 0.4497], "alpha012_list": [0.8351, 1.4408, 0.2202, 0.3304, -0.4497], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.2083, -4.7676, -4.9878, -5.3182, -4.8685], "alpha028_list": [-0.8995, -0.7893, -0.8179, -0.9255, -0.9283], "alpha032_list": [10.5023, 10.6534, 10.6115, 10.5511, 10.6615], "alpha041_list": [-0.1944, 0.132, 0.0238, -0.0852, 0.1263], "alpha046_list": [1.0, 1.4408, -0.2202, -1.0, 0.4497], "alpha049_list": [-0.8351, 1.4408, -0.2202, -0.3304, 0.4497], "alpha051_list": [-0.8351, 1.4408, -0.2202, -0.3304, 0.4497], "alpha053_list": [-0.6336, 1.8114, 0.7133, -0.1252, 0.1226], "alpha054_list": [0.8823, 3.0541, 3.4102, 2.2018, 4.0571], "alpha101_list": [-0.8312, -2.6083, -2.6253, -1.7324, -3.1922]}
{"data_index": 2002095, "query_stock": "BAC", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [21.2444, 21.4646, 21.795, 21.3453, 21.3729], "open_list": [24.09, 23.41, 23.2, 24.03, 23.84], "high_list": [24.11, 23.84, 23.91, 24.07, 23.99], "low_list": [23.02, 23.1, 23.1, 23.23, 23.22], "close_list": [23.15, 23.39, 23.75, 23.26, 23.29], "volume_list": [118139200, 66269200, 61716200, 57379900, 56000200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3175, -0.3293, -0.3005, -0.2969, -0.2782], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0635, 0.0104, 0.0154, -0.0206, 0.0013], "VWAP_list": [23.4267, 23.4433, 23.5867, 23.52, 23.5], "alpha_smr_list": [0.0258, -0.0112, 0.0082, -0.0117, -0.0246], "alpha_mom_list": [0.0421, -0.0398, -0.0009, 0.0234, -0.0326], "alpha002_list": [0.1261, 0.2173, 0.4095, 0.3243, 0.179], "alpha006_list": [-0.0835, -0.1406, -0.0742, -0.2373, -0.3253], "alpha009_list": [1.4408, -0.2202, -0.3304, 0.4497, -0.0275], "alpha012_list": [1.4408, 0.2202, 0.3304, -0.4497, 0.0275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7676, -4.9878, -5.3182, -4.8685, -4.896], "alpha028_list": [-0.7893, -0.8179, -0.9255, -0.9283, -1.009], "alpha032_list": [10.6534, 10.6115, 10.5511, 10.6615, 10.7097], "alpha041_list": [0.132, 0.0238, -0.0852, 0.1263, 0.1019], "alpha046_list": [1.4408, -0.2202, -1.0, 0.4497, -0.0275], "alpha049_list": [1.4408, -0.2202, -0.3304, 0.4497, -0.0275], "alpha051_list": [1.4408, -0.2202, -0.3304, 0.4497, -0.0275], "alpha053_list": [1.8114, 0.7133, -0.1252, 0.1226, 0.3416], "alpha054_list": [3.0541, 3.4102, 2.2018, 4.0571, 4.1421], "alpha101_list": [-2.6083, -2.6253, -1.7324, -3.1922, -3.1999]}
{"data_index": 2002096, "query_stock": "BAC", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [21.4646, 21.795, 21.3453, 21.3729, 21.7124], "open_list": [23.41, 23.2, 24.03, 23.84, 23.82], "high_list": [23.84, 23.91, 24.07, 23.99, 24.08], "low_list": [23.1, 23.1, 23.23, 23.22, 23.46], "close_list": [23.39, 23.75, 23.26, 23.29, 23.66], "volume_list": [66269200, 61716200, 57379900, 56000200, 59589000], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3293, -0.3005, -0.2969, -0.2782, -0.2304], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0154, -0.0206, 0.0013, 0.0159], "VWAP_list": [23.4433, 23.5867, 23.52, 23.5, 23.7333], "alpha_smr_list": [-0.0112, 0.0082, -0.0117, -0.0246, -0.0225], "alpha_mom_list": [-0.0398, -0.0009, 0.0234, -0.0326, -0.0233], "alpha002_list": [0.2173, 0.4095, 0.3243, 0.179, 0.636], "alpha006_list": [-0.1406, -0.0742, -0.2373, -0.3253, 0.1279], "alpha009_list": [-0.2202, -0.3304, 0.4497, -0.0275, -0.3395], "alpha012_list": [0.2202, 0.3304, -0.4497, 0.0275, -0.3395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9878, -5.3182, -4.8685, -4.896, -5.2356], "alpha028_list": [-0.8179, -0.9255, -0.9283, -1.009, -1.0517], "alpha032_list": [10.6115, 10.5511, 10.6615, 10.7097, 10.8016], "alpha041_list": [0.0238, -0.0852, 0.1263, 0.1019, 0.0346], "alpha046_list": [-0.2202, -1.0, 0.4497, -0.0275, 1.0], "alpha049_list": [-0.2202, -0.3304, 0.4497, -0.0275, -0.3395], "alpha051_list": [-0.2202, -0.3304, 0.4497, -0.0275, -0.3395], "alpha053_list": [0.7133, -0.1252, 0.1226, 0.3416, -0.1465], "alpha054_list": [3.4102, 2.2018, 4.0571, 4.1421, 4.4794], "alpha101_list": [-2.6253, -1.7324, -3.1922, -3.1999, -3.3939]}
{"data_index": 2002097, "query_stock": "BAC", "query_date": "2020-07-08", "movement": "freeze", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [21.795, 21.3453, 21.3729, 21.7124, 21.1159], "open_list": [23.2, 24.03, 23.84, 23.82, 23.38], "high_list": [23.91, 24.07, 23.99, 24.08, 23.39], "low_list": [23.1, 23.23, 23.22, 23.46, 22.9], "close_list": [23.75, 23.26, 23.29, 23.66, 23.01], "volume_list": [61716200, 57379900, 56000200, 59589000, 60645800], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3005, -0.2969, -0.2782, -0.2304, -0.2262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0154, -0.0206, 0.0013, 0.0159, -0.0275], "VWAP_list": [23.5867, 23.52, 23.5, 23.7333, 23.1], "alpha_smr_list": [0.0082, -0.0117, -0.0246, -0.0225, 0.0119], "alpha_mom_list": [-0.0009, 0.0234, -0.0326, -0.0233, -0.0067], "alpha002_list": [0.4095, 0.3243, 0.179, 0.636, 0.3737], "alpha006_list": [-0.0742, -0.2373, -0.3253, 0.1279, 0.0032], "alpha009_list": [-0.3304, 0.4497, -0.0275, -0.3395, 0.5965], "alpha012_list": [0.3304, -0.4497, 0.0275, -0.3395, 0.5965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.3182, -4.8685, -4.896, -5.2356, -4.6391], "alpha028_list": [-0.9255, -0.9283, -1.009, -1.0517, -0.927], "alpha032_list": [10.5511, 10.6615, 10.7097, 10.8016, 11.0303], "alpha041_list": [-0.0852, 0.1263, 0.1019, 0.0346, 0.0437], "alpha046_list": [-1.0, 0.4497, -0.0275, 1.0, 1.0], "alpha049_list": [-0.3304, 0.4497, -0.0275, -0.3395, 0.5965], "alpha051_list": [-0.3304, 0.4497, -0.0275, -0.3395, 0.5965], "alpha053_list": [-0.1252, 0.1226, 0.3416, -0.1465, 0.0486], "alpha054_list": [2.2018, 4.0571, 4.1421, 4.4794, 6.0589], "alpha101_list": [-1.7324, -3.1922, -3.1999, -3.3939, -4.6112]}
{"data_index": 2002098, "query_stock": "BAC", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [21.3453, 21.3729, 21.7124, 21.1159, 21.1985], "open_list": [24.03, 23.84, 23.82, 23.38, 23.03], "high_list": [24.07, 23.99, 24.08, 23.39, 23.19], "low_list": [23.23, 23.22, 23.46, 22.9, 22.7], "close_list": [23.26, 23.29, 23.66, 23.01, 23.1], "volume_list": [57379900, 56000200, 59589000, 60645800, 52922600], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2969, -0.2782, -0.2304, -0.2262, -0.2055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0206, 0.0013, 0.0159, -0.0275, 0.0039], "VWAP_list": [23.52, 23.5, 23.7333, 23.1, 22.9967], "alpha_smr_list": [-0.0117, -0.0246, -0.0225, 0.0119, -0.0009], "alpha_mom_list": [0.0234, -0.0326, -0.0233, -0.0067, -0.016], "alpha002_list": [0.3243, 0.179, 0.636, 0.3737, 0.4746], "alpha006_list": [-0.2373, -0.3253, 0.1279, 0.0032, -0.4582], "alpha009_list": [0.4497, -0.0275, -0.3395, 0.5965, -0.0826], "alpha012_list": [-0.4497, 0.0275, -0.3395, 0.5965, 0.0826], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8685, -4.896, -5.2356, -4.6391, -4.7217], "alpha028_list": [-0.9283, -1.009, -1.0517, -0.927, -0.8927], "alpha032_list": [10.6615, 10.7097, 10.8016, 11.0303, 11.076], "alpha041_list": [0.1263, 0.1019, 0.0346, 0.0437, -0.053], "alpha046_list": [0.4497, -0.0275, 1.0, 1.0, 1.0], "alpha049_list": [0.4497, -0.0275, -0.3395, 0.5965, -0.0826], "alpha051_list": [0.4497, -0.0275, -0.3395, 0.5965, -0.0826], "alpha053_list": [0.1226, 0.3416, -0.1465, 0.0486, 0.1436], "alpha054_list": [4.0571, 4.1421, 4.4794, 6.0589, 4.6374], "alpha101_list": [-3.1922, -3.1999, -3.3939, -4.6112, -3.7301]}
{"data_index": 2002099, "query_stock": "BAC", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [21.3729, 21.7124, 21.1159, 21.1985, 20.8957], "open_list": [23.84, 23.82, 23.38, 23.03, 22.94], "high_list": [23.99, 24.08, 23.39, 23.19, 23.16], "low_list": [23.22, 23.46, 22.9, 22.7, 22.39], "close_list": [23.29, 23.66, 23.01, 23.1, 22.77], "volume_list": [56000200, 59589000, 60645800, 52922600, 79385900], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2782, -0.2304, -0.2262, -0.2055, -0.1998], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0159, -0.0275, 0.0039, -0.0143], "VWAP_list": [23.5, 23.7333, 23.1, 22.9967, 22.7733], "alpha_smr_list": [-0.0246, -0.0225, 0.0119, -0.0009, 0.007], "alpha_mom_list": [-0.0326, -0.0233, -0.0067, -0.016, 0.003], "alpha002_list": [0.179, 0.636, 0.3737, 0.4746, -0.3924], "alpha006_list": [-0.3253, 0.1279, 0.0032, -0.4582, -0.2877], "alpha009_list": [-0.0275, -0.3395, 0.5965, -0.0826, 0.3028], "alpha012_list": [0.0275, -0.3395, 0.5965, 0.0826, 0.3028], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.896, -5.2356, -4.6391, -4.7217, -4.4188], "alpha028_list": [-1.009, -1.0517, -0.927, -0.8927, -0.853], "alpha032_list": [10.7097, 10.8016, 11.0303, 11.076, 11.1782], "alpha041_list": [0.1019, 0.0346, 0.0437, -0.053, -0.0016], "alpha046_list": [-0.0275, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0275, -0.3395, 0.5965, -0.0826, 0.3028], "alpha051_list": [-0.0275, -0.3395, 0.5965, -0.0826, 0.3028], "alpha053_list": [0.3416, -0.1465, 0.0486, 0.1436, 0.8954], "alpha054_list": [4.1421, 4.4794, 6.0589, 4.6374, 3.0949], "alpha101_list": [-3.1999, -3.3939, -4.6112, -3.7301, -2.6515]}
{"data_index": 2002100, "query_stock": "BAC", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [21.7124, 21.1159, 21.1985, 20.8957, 22.0428], "open_list": [23.82, 23.38, 23.03, 22.94, 22.71], "high_list": [24.08, 23.39, 23.19, 23.16, 24.05], "low_list": [23.46, 22.9, 22.7, 22.39, 22.68], "close_list": [23.66, 23.01, 23.1, 22.77, 24.02], "volume_list": [59589000, 60645800, 52922600, 79385900, 81142900], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2304, -0.2262, -0.2055, -0.1998, -0.1108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, -0.0275, 0.0039, -0.0143, 0.0549], "VWAP_list": [23.7333, 23.1, 22.9967, 22.7733, 23.5833], "alpha_smr_list": [-0.0225, 0.0119, -0.0009, 0.007, 0.0026], "alpha_mom_list": [-0.0233, -0.0067, -0.016, 0.003, -0.0074], "alpha002_list": [0.636, 0.3737, 0.4746, -0.3924, -0.613], "alpha006_list": [0.1279, 0.0032, -0.4582, -0.2877, -0.1315], "alpha009_list": [-0.3395, 0.5965, -0.0826, 0.3028, -1.1471], "alpha012_list": [-0.3395, 0.5965, 0.0826, 0.3028, -1.1471], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2356, -4.6391, -4.7217, -4.4188, -5.566], "alpha028_list": [-1.0517, -0.927, -0.8927, -0.853, -0.9439], "alpha032_list": [10.8016, 11.0303, 11.076, 11.1782, 11.0779], "alpha041_list": [0.0346, 0.0437, -0.053, -0.0016, -0.2284], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.1471], "alpha049_list": [-0.3395, 0.5965, -0.0826, 0.3028, -1.1471], "alpha051_list": [-0.3395, 0.5965, -0.0826, 0.3028, -1.1471], "alpha053_list": [-0.1465, 0.0486, 0.1436, 0.8954, -1.5361], "alpha054_list": [4.4794, 6.0589, 4.6374, 3.0949, 0.5399], "alpha101_list": [-3.3939, -4.6112, -3.7301, -2.6515, -0.4867]}
{"data_index": 2002101, "query_stock": "BAC", "query_date": "2020-07-14", "movement": "freeze", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [21.1159, 21.1985, 20.8957, 22.0428, 22.1988], "open_list": [23.38, 23.03, 22.94, 22.71, 24.37], "high_list": [23.39, 23.19, 23.16, 24.05, 24.51], "low_list": [22.9, 22.7, 22.39, 22.68, 23.86], "close_list": [23.01, 23.1, 22.77, 24.02, 24.19], "volume_list": [60645800, 52922600, 79385900, 81142900, 73598100], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2262, -0.2055, -0.1998, -0.1108, -0.0373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0275, 0.0039, -0.0143, 0.0549, 0.0071], "VWAP_list": [23.1, 22.9967, 22.7733, 23.5833, 24.1867], "alpha_smr_list": [0.0119, -0.0009, 0.007, 0.0026, -0.0145], "alpha_mom_list": [-0.0067, -0.016, 0.003, -0.0074, 0.0561], "alpha002_list": [0.3737, 0.4746, -0.3924, -0.613, -0.4976], "alpha006_list": [0.0032, -0.4582, -0.2877, -0.1315, 0.32], "alpha009_list": [0.5965, -0.0826, 0.3028, -1.1471, -0.156], "alpha012_list": [0.5965, 0.0826, 0.3028, -1.1471, 0.156], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6391, -4.7217, -4.4188, -5.566, -5.722], "alpha028_list": [-0.927, -0.8927, -0.853, -0.9439, -0.9999], "alpha032_list": [11.0303, 11.076, 11.1782, 11.0779, 11.1159], "alpha041_list": [0.0437, -0.053, -0.0016, -0.2284, -0.0039], "alpha046_list": [1.0, 1.0, 1.0, -1.1471, 1.0], "alpha049_list": [0.5965, -0.0826, 0.3028, -1.1471, -0.156], "alpha051_list": [0.5965, -0.0826, 0.3028, -1.1471, -0.156], "alpha053_list": [0.0486, 0.1436, 0.8954, -1.5361, 0.0612], "alpha054_list": [6.0589, 4.6374, 3.0949, 0.5399, 4.0752], "alpha101_list": [-4.6112, -3.7301, -2.6515, -0.4867, -3.3352]}
{"data_index": 2002102, "query_stock": "BAC", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [21.1985, 20.8957, 22.0428, 22.1988, 22.1529], "open_list": [23.03, 22.94, 22.71, 24.37, 23.89], "high_list": [23.19, 23.16, 24.05, 24.51, 24.15], "low_list": [22.7, 22.39, 22.68, 23.86, 23.45], "close_list": [23.1, 22.77, 24.02, 24.19, 24.14], "volume_list": [52922600, 79385900, 81142900, 73598100, 67423100], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2055, -0.1998, -0.1108, -0.0373, 0.0099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, -0.0143, 0.0549, 0.0071, -0.0021], "VWAP_list": [22.9967, 22.7733, 23.5833, 24.1867, 23.9133], "alpha_smr_list": [-0.0009, 0.007, 0.0026, -0.0145, 0.0125], "alpha_mom_list": [-0.016, 0.003, -0.0074, 0.0561, -0.0074], "alpha002_list": [0.4746, -0.3924, -0.613, -0.4976, -0.2954], "alpha006_list": [-0.4582, -0.2877, -0.1315, 0.32, 0.2877], "alpha009_list": [-0.0826, 0.3028, -1.1471, -0.156, 0.0459], "alpha012_list": [0.0826, 0.3028, -1.1471, 0.156, -0.0459], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7217, -4.4188, -5.566, -5.722, -5.6761], "alpha028_list": [-0.8927, -0.853, -0.9439, -0.9999, -1.07], "alpha032_list": [11.076, 11.1782, 11.0779, 11.1159, 11.1894], "alpha041_list": [-0.053, -0.0016, -0.2284, -0.0039, -0.1159], "alpha046_list": [1.0, 1.0, -1.1471, 1.0, 1.0], "alpha049_list": [-0.0826, 0.3028, -1.1471, -0.156, 0.0459], "alpha051_list": [-0.0826, 0.3028, -1.1471, -0.156, 0.0459], "alpha053_list": [0.1436, 0.8954, -1.5361, 0.0612, 0.081], "alpha054_list": [4.6374, 3.0949, 0.5399, 4.0752, 2.7028], "alpha101_list": [-3.7301, -2.6515, -0.4867, -3.3352, -2.478]}
{"data_index": 2002103, "query_stock": "BAC", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [20.8957, 22.0428, 22.1988, 22.1529, 22.575], "open_list": [22.94, 22.71, 24.37, 23.89, 24.76], "high_list": [23.16, 24.05, 24.51, 24.15, 24.87], "low_list": [22.39, 22.68, 23.86, 23.45, 24.28], "close_list": [22.77, 24.02, 24.19, 24.14, 24.6], "volume_list": [79385900, 81142900, 73598100, 67423100, 57384400], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1998, -0.1108, -0.0373, 0.0099, 0.068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0143, 0.0549, 0.0071, -0.0021, 0.0191], "VWAP_list": [22.7733, 23.5833, 24.1867, 23.9133, 24.5833], "alpha_smr_list": [0.007, 0.0026, -0.0145, 0.0125, -0.0254], "alpha_mom_list": [0.003, -0.0074, 0.0561, -0.0074, 0.0104], "alpha002_list": [-0.3924, -0.613, -0.4976, -0.2954, -0.5002], "alpha006_list": [-0.2877, -0.1315, 0.32, 0.2877, 0.3963], "alpha009_list": [0.3028, -1.1471, -0.156, 0.0459, -0.4221], "alpha012_list": [0.3028, -1.1471, 0.156, -0.0459, 0.4221], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.36], "alpha024_list": [-4.4188, -5.566, -5.722, -5.6761, -6.0982], "alpha028_list": [-0.853, -0.9439, -0.9999, -1.07, -1.0434], "alpha032_list": [11.1782, 11.0779, 11.1159, 11.1894, 11.1968], "alpha041_list": [-0.0016, -0.2284, -0.0039, -0.1159, -0.0101], "alpha046_list": [1.0, -1.1471, 1.0, 1.0, 1.0], "alpha049_list": [0.3028, -1.1471, -0.156, 0.0459, -0.4221], "alpha051_list": [0.3028, -1.1471, -0.156, 0.0459, -0.4221], "alpha053_list": [0.8954, -1.5361, 0.0612, 0.081, 0.0997], "alpha054_list": [3.0949, 0.5399, 4.0752, 2.7028, 4.5865], "alpha101_list": [-2.6515, -0.4867, -3.3352, -2.478, -3.6971]}
{"data_index": 2002104, "query_stock": "BAC", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [22.0428, 22.1988, 22.1529, 22.575, 21.9602], "open_list": [22.71, 24.37, 23.89, 24.76, 23.75], "high_list": [24.05, 24.51, 24.15, 24.87, 24.22], "low_list": [22.68, 23.86, 23.45, 24.28, 23.54], "close_list": [24.02, 24.19, 24.14, 24.6, 23.93], "volume_list": [81142900, 73598100, 67423100, 57384400, 78067100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1108, -0.0373, 0.0099, 0.068, 0.0635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0549, 0.0071, -0.0021, 0.0191, -0.0272], "VWAP_list": [23.5833, 24.1867, 23.9133, 24.5833, 23.8967], "alpha_smr_list": [0.0026, -0.0145, 0.0125, -0.0254, 0.0352], "alpha_mom_list": [-0.0074, 0.0561, -0.0074, 0.0104, -0.0065], "alpha002_list": [-0.613, -0.4976, -0.2954, -0.5002, -0.5084], "alpha006_list": [-0.1315, 0.32, 0.2877, 0.3963, 0.3189], "alpha009_list": [-1.1471, -0.156, 0.0459, -0.4221, 0.6148], "alpha012_list": [-1.1471, 0.156, -0.0459, 0.4221, 0.6148], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.36, 0.0], "alpha024_list": [-5.566, -5.722, -5.6761, -6.0982, -5.4834], "alpha028_list": [-0.9439, -0.9999, -1.07, -1.0434, -1.032], "alpha032_list": [11.0779, 11.1159, 11.1894, 11.1968, 11.3549], "alpha041_list": [-0.2284, -0.0039, -0.1159, -0.0101, -0.0191], "alpha046_list": [-1.1471, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1471, -0.156, 0.0459, -0.4221, 0.6148], "alpha051_list": [-1.1471, -0.156, 0.0459, -0.4221, 0.6148], "alpha053_list": [-1.5361, 0.0612, 0.081, 0.0997, -0.0136], "alpha054_list": [0.5399, 4.0752, 2.7028, 4.5865, 3.4375], "alpha101_list": [-0.4867, -3.3352, -2.478, -3.6971, -2.6282]}
{"data_index": 2002105, "query_stock": "BAC", "query_date": "2020-07-20", "movement": "rise", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [22.1988, 22.1529, 22.575, 21.9602, 21.3086], "open_list": [24.37, 23.89, 24.76, 23.75, 23.88], "high_list": [24.51, 24.15, 24.87, 24.22, 23.98], "low_list": [23.86, 23.45, 24.28, 23.54, 23.2], "close_list": [24.19, 24.14, 24.6, 23.93, 23.22], "volume_list": [73598100, 67423100, 57384400, 78067100, 66659100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0373, 0.0099, 0.068, 0.0635, 0.0176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0021, 0.0191, -0.0272, -0.0297], "VWAP_list": [24.1867, 23.9133, 24.5833, 23.8967, 23.4667], "alpha_smr_list": [-0.0145, 0.0125, -0.0254, 0.0352, 0.0021], "alpha_mom_list": [0.0561, -0.0074, 0.0104, -0.0065, 0.0076], "alpha002_list": [-0.4976, -0.2954, -0.5002, -0.5084, -0.2881], "alpha006_list": [0.32, 0.2877, 0.3963, 0.3189, 0.305], "alpha009_list": [-0.156, 0.0459, -0.4221, 0.6148, 0.6516], "alpha012_list": [0.156, -0.0459, 0.4221, 0.6148, -0.6516], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.36, 0.0, 0.0], "alpha024_list": [-5.722, -5.6761, -6.0982, -5.4834, -4.8318], "alpha028_list": [-0.9999, -1.07, -1.0434, -1.032, -0.9685], "alpha032_list": [11.1159, 11.1894, 11.1968, 11.3549, 11.4847], "alpha041_list": [-0.0039, -0.1159, -0.0101, -0.0191, 0.1201], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.156, 0.0459, -0.4221, 0.6148, 0.6516], "alpha051_list": [-0.156, 0.0459, -0.4221, 0.6148, 0.6516], "alpha053_list": [0.0612, 0.081, 0.0997, -0.0136, -0.0576], "alpha054_list": [4.0752, 2.7028, 4.5865, 3.4375, 4.2863], "alpha101_list": [-3.3352, -2.478, -3.6971, -2.6282, -3.2924]}
{"data_index": 2002106, "query_stock": "BAC", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [22.1529, 22.575, 21.9602, 21.3086, 21.639], "open_list": [23.89, 24.76, 23.75, 23.88, 23.19], "high_list": [24.15, 24.87, 24.22, 23.98, 23.7], "low_list": [23.45, 24.28, 23.54, 23.2, 23.11], "close_list": [24.14, 24.6, 23.93, 23.22, 23.58], "volume_list": [67423100, 57384400, 78067100, 66659100, 61114000], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0099, 0.068, 0.0635, 0.0176, 0.0107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0191, -0.0272, -0.0297, 0.0155], "VWAP_list": [23.9133, 24.5833, 23.8967, 23.4667, 23.4633], "alpha_smr_list": [0.0125, -0.0254, 0.0352, 0.0021, 0.0013], "alpha_mom_list": [-0.0074, 0.0104, -0.0065, 0.0076, -0.028], "alpha002_list": [-0.2954, -0.5002, -0.5084, -0.2881, 0.525], "alpha006_list": [0.2877, 0.3963, 0.3189, 0.305, 0.2263], "alpha009_list": [0.0459, -0.4221, 0.6148, 0.6516, -0.3304], "alpha012_list": [-0.0459, 0.4221, 0.6148, -0.6516, 0.3304], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.36, 0.0, 0.0, 0.0], "alpha024_list": [-5.6761, -6.0982, -5.4834, -4.8318, -5.1622], "alpha028_list": [-1.07, -1.0434, -1.032, -0.9685, -0.9631], "alpha032_list": [11.1894, 11.1968, 11.3549, 11.4847, 11.4849], "alpha041_list": [-0.1159, -0.0101, -0.0191, 0.1201, -0.0602], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0459, -0.4221, 0.6148, 0.6516, -0.3304], "alpha051_list": [0.0459, -0.4221, 0.6148, 0.6516, -0.3304], "alpha053_list": [0.081, 0.0997, -0.0136, -0.0576, -0.1264], "alpha054_list": [2.7028, 4.5865, 3.4375, 4.2863, 3.5244], "alpha101_list": [-2.478, -3.6971, -2.6282, -3.2924, -2.6244]}
{"data_index": 2002107, "query_stock": "BAC", "query_date": "2020-07-22", "movement": "freeze", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [22.575, 21.9602, 21.3086, 21.639, 22.4098], "open_list": [24.76, 23.75, 23.88, 23.19, 23.71], "high_list": [24.87, 24.22, 23.98, 23.7, 24.48], "low_list": [24.28, 23.54, 23.2, 23.11, 23.69], "close_list": [24.6, 23.93, 23.22, 23.58, 24.42], "volume_list": [57384400, 78067100, 66659100, 61114000, 75499300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.068, 0.0635, 0.0176, 0.0107, 0.0567], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0191, -0.0272, -0.0297, 0.0155, 0.0356], "VWAP_list": [24.5833, 23.8967, 23.4667, 23.4633, 24.1967], "alpha_smr_list": [-0.0254, 0.0352, 0.0021, 0.0013, -0.0055], "alpha_mom_list": [0.0104, -0.0065, 0.0076, -0.028, 0.0167], "alpha002_list": [-0.5002, -0.5084, -0.2881, 0.525, 0.2336], "alpha006_list": [0.3963, 0.3189, 0.305, 0.2263, 0.2481], "alpha009_list": [-0.4221, 0.6148, 0.6516, -0.3304, -0.7709], "alpha012_list": [0.4221, 0.6148, -0.6516, 0.3304, -0.7709], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.36, 0.0, 0.0, 0.0, -0.5], "alpha024_list": [-6.0982, -5.4834, -4.8318, -5.1622, -5.933], "alpha028_list": [-1.0434, -1.032, -0.9685, -0.9631, -0.9746], "alpha032_list": [11.1968, 11.3549, 11.4847, 11.4849, 11.4286], "alpha041_list": [-0.0101, -0.0191, 0.1201, -0.0602, -0.1149], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4221, 0.6148, 0.6516, -0.3304, -0.7709], "alpha051_list": [-0.4221, 0.6148, 0.6516, -0.3304, -0.7709], "alpha053_list": [0.0997, -0.0136, -0.0576, -0.1264, -0.2908], "alpha054_list": [4.5865, 3.4375, 4.2863, 3.5244, 2.1483], "alpha101_list": [-3.6971, -2.6282, -3.2924, -2.6244, -1.6437]}
{"data_index": 2002108, "query_stock": "BAC", "query_date": "2020-07-23", "movement": "rise", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [21.9602, 21.3086, 21.639, 22.4098, 22.3089], "open_list": [23.75, 23.88, 23.19, 23.71, 24.24], "high_list": [24.22, 23.98, 23.7, 24.48, 24.33], "low_list": [23.54, 23.2, 23.11, 23.69, 23.97], "close_list": [23.93, 23.22, 23.58, 24.42, 24.31], "volume_list": [78067100, 66659100, 61114000, 75499300, 52193700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0635, 0.0176, 0.0107, 0.0567, 0.0777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0272, -0.0297, 0.0155, 0.0356, -0.0045], "VWAP_list": [23.8967, 23.4667, 23.4633, 24.1967, 24.2033], "alpha_smr_list": [0.0352, 0.0021, 0.0013, -0.0055, 0.0074], "alpha_mom_list": [-0.0065, 0.0076, -0.028, 0.0167, 0.0295], "alpha002_list": [-0.5084, -0.2881, 0.525, 0.2336, 0.1907], "alpha006_list": [0.3189, 0.305, 0.2263, 0.2481, 0.5994], "alpha009_list": [0.6148, 0.6516, -0.3304, -0.7709, 0.1009], "alpha012_list": [0.6148, -0.6516, 0.3304, -0.7709, -0.1009], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.5, -0.63], "alpha024_list": [-5.4834, -4.8318, -5.1622, -5.933, -5.8321], "alpha028_list": [-1.032, -0.9685, -0.9631, -0.9746, -0.963], "alpha032_list": [11.3549, 11.4847, 11.4849, 11.4286, 11.4948], "alpha041_list": [-0.0191, 0.1201, -0.0602, -0.1149, -0.054], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6148, 0.6516, -0.3304, -0.7709, 0.1009], "alpha051_list": [0.6148, 0.6516, -0.3304, -0.7709, 0.1009], "alpha053_list": [-0.0136, -0.0576, -0.1264, -0.2908, 0.2986], "alpha054_list": [3.4375, 4.2863, 3.5244, 2.1483, 6.9882], "alpha101_list": [-2.6282, -3.2924, -2.6244, -1.6437, -5.3493]}
{"data_index": 2002109, "query_stock": "BAC", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [21.3086, 21.639, 22.4098, 22.3089, 22.52], "open_list": [23.88, 23.19, 23.71, 24.24, 24.52], "high_list": [23.98, 23.7, 24.48, 24.33, 24.64], "low_list": [23.2, 23.11, 23.69, 23.97, 24.11], "close_list": [23.22, 23.58, 24.42, 24.31, 24.54], "volume_list": [66659100, 61114000, 75499300, 52193700, 61047600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0176, 0.0107, 0.0567, 0.0777, 0.1017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0297, 0.0155, 0.0356, -0.0045, 0.0095], "VWAP_list": [23.4667, 23.4633, 24.1967, 24.2033, 24.43], "alpha_smr_list": [0.0021, 0.0013, -0.0055, 0.0074, -0.0086], "alpha_mom_list": [0.0076, -0.028, 0.0167, 0.0295, 0.0029], "alpha002_list": [-0.2881, 0.525, 0.2336, 0.1907, 0.2855], "alpha006_list": [0.305, 0.2263, 0.2481, 0.5994, 0.562], "alpha009_list": [0.6516, -0.3304, -0.7709, 0.1009, -0.2111], "alpha012_list": [-0.6516, 0.3304, -0.7709, -0.1009, -0.2111], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.5, -0.63, -0.16], "alpha024_list": [-4.8318, -5.1622, -5.933, -5.8321, -6.0432], "alpha028_list": [-0.9685, -0.9631, -0.9746, -0.963, -0.9859], "alpha032_list": [11.4847, 11.4849, 11.4286, 11.4948, 11.5005], "alpha041_list": [0.1201, -0.0602, -0.1149, -0.054, -0.0564], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6516, -0.3304, -0.7709, 0.1009, -0.2111], "alpha051_list": [0.6516, -0.3304, -0.7709, 0.1009, -0.2111], "alpha053_list": [-0.0576, -0.1264, -0.2908, 0.2986, 1.8166], "alpha054_list": [4.2863, 3.5244, 2.1483, 6.9882, 4.5909], "alpha101_list": [-3.2924, -2.6244, -1.6437, -5.3493, -3.7666]}
{"data_index": 2002110, "query_stock": "BAC", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [21.639, 22.4098, 22.3089, 22.52, 22.3456], "open_list": [23.19, 23.71, 24.24, 24.52, 24.56], "high_list": [23.7, 24.48, 24.33, 24.64, 24.83], "low_list": [23.11, 23.69, 23.97, 24.11, 24.27], "close_list": [23.58, 24.42, 24.31, 24.54, 24.35], "volume_list": [61114000, 75499300, 52193700, 61047600, 50217600], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0107, 0.0567, 0.0777, 0.1017, 0.1014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0356, -0.0045, 0.0095, -0.0077], "VWAP_list": [23.4633, 24.1967, 24.2033, 24.43, 24.4833], "alpha_smr_list": [0.0013, -0.0055, 0.0074, -0.0086, -0.0008], "alpha_mom_list": [-0.028, 0.0167, 0.0295, 0.0029, 0.0008], "alpha002_list": [0.525, 0.2336, 0.1907, 0.2855, 0.3931], "alpha006_list": [0.2263, 0.2481, 0.5994, 0.562, 0.4553], "alpha009_list": [-0.3304, -0.7709, 0.1009, -0.2111, 0.1744], "alpha012_list": [0.3304, -0.7709, -0.1009, -0.2111, -0.1744], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.5, -0.63, -0.16, -0.5], "alpha024_list": [-5.1622, -5.933, -5.8321, -6.0432, -5.8688], "alpha028_list": [-0.9631, -0.9746, -0.963, -0.9859, -0.8935], "alpha032_list": [11.4849, 11.4286, 11.4948, 11.5005, 11.5364], "alpha041_list": [-0.0602, -0.1149, -0.054, -0.0564, 0.0651], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3304, -0.7709, 0.1009, -0.2111, 0.1744], "alpha051_list": [-0.3304, -0.7709, 0.1009, -0.2111, 0.1744], "alpha053_list": [-0.1264, -0.2908, 0.2986, 1.8166, 0.1003], "alpha054_list": [3.5244, 2.1483, 6.9882, 4.5909, 5.5117], "alpha101_list": [-2.6244, -1.6437, -5.3493, -3.7666, -3.9472]}
{"data_index": 2002111, "query_stock": "BAC", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [22.4098, 22.3089, 22.52, 22.3456, 22.1529], "open_list": [23.71, 24.24, 24.52, 24.56, 24.22], "high_list": [24.48, 24.33, 24.64, 24.83, 24.27], "low_list": [23.69, 23.97, 24.11, 24.27, 23.88], "close_list": [24.42, 24.31, 24.54, 24.35, 24.14], "volume_list": [75499300, 52193700, 61047600, 50217600, 54721300], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0567, 0.0777, 0.1017, 0.1014, 0.0845], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0356, -0.0045, 0.0095, -0.0077, -0.0086], "VWAP_list": [24.1967, 24.2033, 24.43, 24.4833, 24.0967], "alpha_smr_list": [-0.0055, 0.0074, -0.0086, -0.0008, 0.0054], "alpha_mom_list": [0.0167, 0.0295, 0.0029, 0.0008, -0.0086], "alpha002_list": [0.2336, 0.1907, 0.2855, 0.3931, -0.2912], "alpha006_list": [0.2481, 0.5994, 0.562, 0.4553, 0.5743], "alpha009_list": [-0.7709, 0.1009, -0.2111, 0.1744, 0.1927], "alpha012_list": [-0.7709, -0.1009, -0.2111, -0.1744, 0.1927], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5, -0.63, -0.16, -0.5, 0.37], "alpha024_list": [-5.933, -5.8321, -6.0432, -5.8688, -5.6761], "alpha028_list": [-0.9746, -0.963, -0.9859, -0.8935, -0.9406], "alpha032_list": [11.4286, 11.4948, 11.5005, 11.5364, 11.6003], "alpha041_list": [-0.1149, -0.054, -0.0564, 0.0651, -0.0225], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1927], "alpha049_list": [-0.7709, 0.1009, -0.2111, 0.1744, 0.1927], "alpha051_list": [-0.7709, 0.1009, -0.2111, 0.1744, 0.1927], "alpha053_list": [-0.2908, 0.2986, 1.8166, 0.1003, 0.3138], "alpha054_list": [2.1483, 6.9882, 4.5909, 5.5117, 6.9179], "alpha101_list": [-1.6437, -5.3493, -3.7666, -3.9472, -5.2867]}
{"data_index": 2002112, "query_stock": "BAC", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [22.3089, 22.52, 22.3456, 22.1529, 22.3548], "open_list": [24.24, 24.52, 24.56, 24.22, 24.13], "high_list": [24.33, 24.64, 24.83, 24.27, 24.56], "low_list": [23.97, 24.11, 24.27, 23.88, 24.08], "close_list": [24.31, 24.54, 24.35, 24.14, 24.36], "volume_list": [52193700, 61047600, 50217600, 54721300, 48406500], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0777, 0.1017, 0.1014, 0.0845, 0.0832], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.0095, -0.0077, -0.0086, 0.0091], "VWAP_list": [24.2033, 24.43, 24.4833, 24.0967, 24.3333], "alpha_smr_list": [0.0074, -0.0086, -0.0008, 0.0054, 0.0004], "alpha_mom_list": [0.0295, 0.0029, 0.0008, -0.0086, -0.0033], "alpha002_list": [0.1907, 0.2855, 0.3931, -0.2912, -0.6331], "alpha006_list": [0.5994, 0.562, 0.4553, 0.5743, 0.523], "alpha009_list": [0.1009, -0.2111, 0.1744, 0.1927, -0.2019], "alpha012_list": [-0.1009, -0.2111, -0.1744, 0.1927, 0.2019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.63, -0.16, -0.5, 0.37, 0.27], "alpha024_list": [-5.8321, -6.0432, -5.8688, -5.6761, -5.878], "alpha028_list": [-0.963, -0.9859, -0.8935, -0.9406, -0.904], "alpha032_list": [11.4948, 11.5005, 11.5364, 11.6003, 11.6186], "alpha041_list": [-0.054, -0.0564, 0.0651, -0.0225, -0.0145], "alpha046_list": [1.0, 1.0, 1.0, 0.1927, -0.2019], "alpha049_list": [0.1009, -0.2111, 0.1744, 0.1927, -0.2019], "alpha051_list": [0.1009, -0.2111, 0.1744, 0.1927, -0.2019], "alpha053_list": [0.2986, 1.8166, 0.1003, 0.3138, 0.0678], "alpha054_list": [6.9882, 4.5909, 5.5117, 6.9179, 5.2667], "alpha101_list": [-5.3493, -3.7666, -3.9472, -5.2867, -3.6907]}
{"data_index": 2002113, "query_stock": "BAC", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [22.52, 22.3456, 22.1529, 22.3548, 23.1899], "open_list": [24.52, 24.56, 24.22, 24.13, 24.36], "high_list": [24.64, 24.83, 24.27, 24.56, 25.29], "low_list": [24.11, 24.27, 23.88, 24.08, 24.19], "close_list": [24.54, 24.35, 24.14, 24.36, 25.27], "volume_list": [61047600, 50217600, 54721300, 48406500, 71393500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1017, 0.1014, 0.0845, 0.0832, 0.1318], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0623], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, -0.0077, -0.0086, 0.0091, 0.0374], "VWAP_list": [24.43, 24.4833, 24.0967, 24.3333, 24.9167], "alpha_smr_list": [-0.0086, -0.0008, 0.0054, 0.0004, 0.0], "alpha_mom_list": [0.0029, 0.0008, -0.0086, -0.0033, 0.0095], "alpha002_list": [0.2855, 0.3931, -0.2912, -0.6331, -0.7499], "alpha006_list": [0.562, 0.4553, 0.5743, 0.523, 0.4211], "alpha009_list": [-0.2111, 0.1744, 0.1927, -0.2019, -0.8351], "alpha012_list": [-0.2111, -0.1744, 0.1927, 0.2019, -0.8351], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, -0.5, 0.37, 0.27, -1.02], "alpha024_list": [-6.0432, -5.8688, -5.6761, -5.878, -6.7131], "alpha028_list": [-0.9859, -0.8935, -0.9406, -0.904, -0.9413], "alpha032_list": [11.5005, 11.5364, 11.6003, 11.6186, 11.5575], "alpha041_list": [-0.0564, 0.0651, -0.0225, -0.0145, -0.1828], "alpha046_list": [1.0, 1.0, 0.1927, -0.2019, -0.8351], "alpha049_list": [-0.2111, 0.1744, 0.1927, -0.2019, -0.8351], "alpha051_list": [-0.2111, 0.1744, 0.1927, -0.2019, -0.8351], "alpha053_list": [1.8166, 0.1003, 0.3138, 0.0678, -0.6694], "alpha054_list": [4.5909, 5.5117, 6.9179, 5.2667, 1.1629], "alpha101_list": [-3.7666, -3.9472, -5.2867, -3.6907, -1.0628]}
{"data_index": 2002114, "query_stock": "BAC", "query_date": "2020-07-31", "movement": "freeze", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [22.3456, 22.1529, 22.3548, 23.1899, 22.7953], "open_list": [24.56, 24.22, 24.13, 24.36, 24.72], "high_list": [24.83, 24.27, 24.56, 25.29, 24.95], "low_list": [24.27, 23.88, 24.08, 24.19, 24.35], "close_list": [24.35, 24.14, 24.36, 25.27, 24.84], "volume_list": [50217600, 54721300, 48406500, 71393500, 61755900], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1014, 0.0845, 0.0832, 0.1318, 0.1305], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0623, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, -0.0086, 0.0091, 0.0374, -0.017], "VWAP_list": [24.4833, 24.0967, 24.3333, 24.9167, 24.7133], "alpha_smr_list": [-0.0008, 0.0054, 0.0004, 0.0, 0.022], "alpha_mom_list": [0.0008, -0.0086, -0.0033, 0.0095, 0.0367], "alpha002_list": [0.3931, -0.2912, -0.6331, -0.7499, -0.6453], "alpha006_list": [0.4553, 0.5743, 0.523, 0.4211, 0.2894], "alpha009_list": [0.1744, 0.1927, -0.2019, -0.8351, 0.3946], "alpha012_list": [-0.1744, 0.1927, 0.2019, -0.8351, -0.3946], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.5, 0.37, 0.27, -1.02, -0.39], "alpha024_list": [-5.8688, -5.6761, -5.878, -6.7131, -6.3185], "alpha028_list": [-0.8935, -0.9406, -0.904, -0.9413, -0.9126], "alpha032_list": [11.5364, 11.6003, 11.6186, 11.5575, 11.6784], "alpha041_list": [0.0651, -0.0225, -0.0145, -0.1828, -0.0652], "alpha046_list": [1.0, 0.1927, -0.2019, -0.8351, 1.0], "alpha049_list": [0.1744, 0.1927, -0.2019, -0.8351, 0.3946], "alpha051_list": [0.1744, 0.1927, -0.2019, -0.8351, 0.3946], "alpha053_list": [0.1003, 0.3138, 0.0678, -0.6694, 0.0265], "alpha054_list": [5.5117, 6.9179, 5.2667, 1.1629, 3.8862], "alpha101_list": [-3.9472, -5.2867, -3.6907, -1.0628, -3.2025]}
{"data_index": 2002115, "query_stock": "BAC", "query_date": "2020-08-03", "movement": "freeze", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [22.1529, 22.3548, 23.1899, 22.7953, 22.832], "open_list": [24.22, 24.13, 24.36, 24.72, 24.93], "high_list": [24.27, 24.56, 25.29, 24.95, 24.95], "low_list": [23.88, 24.08, 24.19, 24.35, 24.46], "close_list": [24.14, 24.36, 25.27, 24.84, 24.88], "volume_list": [54721300, 48406500, 71393500, 61755900, 61955800], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0845, 0.0832, 0.1318, 0.1305, 0.1251], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0623, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, 0.0091, 0.0374, -0.017, 0.0016], "VWAP_list": [24.0967, 24.3333, 24.9167, 24.7133, 24.7633], "alpha_smr_list": [0.0054, 0.0004, 0.0, 0.022, -0.0036], "alpha_mom_list": [-0.0086, -0.0033, 0.0095, 0.0367, 0.0048], "alpha002_list": [-0.2912, -0.6331, -0.7499, -0.6453, -0.7104], "alpha006_list": [0.5743, 0.523, 0.4211, 0.2894, 0.1812], "alpha009_list": [0.1927, -0.2019, -0.8351, 0.3946, -0.0367], "alpha012_list": [0.1927, 0.2019, -0.8351, -0.3946, -0.0367], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.37, 0.27, -1.02, -0.39, 0.34], "alpha024_list": [-5.6761, -5.878, -6.7131, -6.3185, -6.3552], "alpha028_list": [-0.9406, -0.904, -0.9413, -0.9126, -0.9162], "alpha032_list": [11.6003, 11.6186, 11.5575, 11.6784, 11.7116], "alpha041_list": [-0.0225, -0.0145, -0.1828, -0.0652, -0.0595], "alpha046_list": [0.1927, -0.2019, -0.8351, 1.0, 1.0], "alpha049_list": [0.1927, -0.2019, -0.8351, 0.3946, -0.0367], "alpha051_list": [0.1927, -0.2019, -0.8351, 0.3946, -0.0367], "alpha053_list": [0.3138, 0.0678, -0.6694, 0.0265, 0.1001], "alpha054_list": [6.9179, 5.2667, 1.1629, 3.8862, 5.1565], "alpha101_list": [-5.2867, -3.6907, -1.0628, -3.2025, -4.2729]}
{"data_index": 2002116, "query_stock": "BAC", "query_date": "2020-08-04", "movement": "freeze", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [22.3548, 23.1899, 22.7953, 22.832, 22.9329], "open_list": [24.13, 24.36, 24.72, 24.93, 25.03], "high_list": [24.56, 25.29, 24.95, 24.95, 25.31], "low_list": [24.08, 24.19, 24.35, 24.46, 24.69], "close_list": [24.36, 25.27, 24.84, 24.88, 24.99], "volume_list": [48406500, 71393500, 61755900, 61955800, 58284000], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0832, 0.1318, 0.1305, 0.1251, 0.1213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0623, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0374, -0.017, 0.0016, 0.0044], "VWAP_list": [24.3333, 24.9167, 24.7133, 24.7633, 24.9967], "alpha_smr_list": [0.0004, 0.0, 0.022, -0.0036, -0.006], "alpha_mom_list": [-0.0033, 0.0095, 0.0367, 0.0048, -0.002], "alpha002_list": [-0.6331, -0.7499, -0.6453, -0.7104, -0.7581], "alpha006_list": [0.523, 0.4211, 0.2894, 0.1812, 0.2088], "alpha009_list": [-0.2019, -0.8351, 0.3946, -0.0367, -0.1009], "alpha012_list": [0.2019, -0.8351, -0.3946, -0.0367, 0.1009], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.27, -1.02, -0.39, 0.34, -0.36], "alpha024_list": [-5.878, -6.7131, -6.3185, -6.3552, -6.4561], "alpha028_list": [-0.904, -0.9413, -0.9126, -0.9162, -0.8134], "alpha032_list": [11.6186, 11.5575, 11.6784, 11.7116, 11.7511], "alpha041_list": [-0.0145, -0.1828, -0.0652, -0.0595, 0.0014], "alpha046_list": [-0.2019, -0.8351, 1.0, 1.0, 1.0], "alpha049_list": [-0.2019, -0.8351, 0.3946, -0.0367, -0.1009], "alpha051_list": [-0.2019, -0.8351, 0.3946, -0.0367, -0.1009], "alpha053_list": [0.0678, -0.6694, 0.0265, 0.1001, 0.2643], "alpha054_list": [5.2667, 1.1629, 3.8862, 5.1565, 4.3894], "alpha101_list": [-3.6907, -1.0628, -3.2025, -4.2729, -3.3769]}
{"data_index": 2002117, "query_stock": "BAC", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [23.1899, 22.7953, 22.832, 22.9329, 22.9513], "open_list": [24.36, 24.72, 24.93, 25.03, 24.96], "high_list": [25.29, 24.95, 24.95, 25.31, 25.06], "low_list": [24.19, 24.35, 24.46, 24.69, 24.86], "close_list": [25.27, 24.84, 24.88, 24.99, 25.01], "volume_list": [71393500, 61755900, 61955800, 58284000, 37985300], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1318, 0.1305, 0.1251, 0.1213, 0.1131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0623, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0374, -0.017, 0.0016, 0.0044, 0.0008], "VWAP_list": [24.9167, 24.7133, 24.7633, 24.9967, 24.9767], "alpha_smr_list": [0.0, 0.022, -0.0036, -0.006, 0.0012], "alpha_mom_list": [0.0095, 0.0367, 0.0048, -0.002, -0.0016], "alpha002_list": [-0.7499, -0.6453, -0.7104, -0.7581, -0.6212], "alpha006_list": [0.4211, 0.2894, 0.1812, 0.2088, 0.0493], "alpha009_list": [-0.8351, 0.3946, -0.0367, -0.1009, -0.0183], "alpha012_list": [-0.8351, -0.3946, -0.0367, 0.1009, 0.0183], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.02, -0.39, 0.34, -0.36, -0.11], "alpha024_list": [-6.7131, -6.3185, -6.3552, -6.4561, -6.4745], "alpha028_list": [-0.9413, -0.9126, -0.9162, -0.8134, -0.9889], "alpha032_list": [11.5575, 11.6784, 11.7116, 11.7511, 11.8277], "alpha041_list": [-0.1828, -0.0652, -0.0595, 0.0014, -0.0169], "alpha046_list": [-0.8351, 1.0, 1.0, 1.0, -0.0183], "alpha049_list": [-0.8351, 0.3946, -0.0367, -0.1009, -0.0183], "alpha051_list": [-0.8351, 0.3946, -0.0367, -0.1009, -0.0183], "alpha053_list": [-0.6694, 0.0265, 0.1001, 0.2643, 0.1119], "alpha054_list": [1.1629, 3.8862, 5.1565, 4.3894, 14.518], "alpha101_list": [-1.0628, -3.2025, -4.2729, -3.3769, -9.9938]}
{"data_index": 2002118, "query_stock": "BAC", "query_date": "2020-08-06", "movement": "freeze", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [22.7953, 22.832, 22.9329, 22.9513, 23.3], "open_list": [24.72, 24.93, 25.03, 24.96, 25.32], "high_list": [24.95, 24.95, 25.31, 25.06, 25.59], "low_list": [24.35, 24.46, 24.69, 24.86, 25.25], "close_list": [24.84, 24.88, 24.99, 25.01, 25.39], "volume_list": [61755900, 61955800, 58284000, 37985300, 51322600], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1305, 0.1251, 0.1213, 0.1131, 0.1234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.017, 0.0016, 0.0044, 0.0008, 0.0152], "VWAP_list": [24.7133, 24.7633, 24.9967, 24.9767, 25.41], "alpha_smr_list": [0.022, -0.0036, -0.006, 0.0012, -0.0123], "alpha_mom_list": [0.0367, 0.0048, -0.002, -0.0016, 0.002], "alpha002_list": [-0.6453, -0.7104, -0.7581, -0.6212, -0.6357], "alpha006_list": [0.2894, 0.1812, 0.2088, 0.0493, 0.1809], "alpha009_list": [0.3946, -0.0367, -0.1009, -0.0183, -0.3487], "alpha012_list": [-0.3946, -0.0367, 0.1009, 0.0183, -0.3487], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.34, -0.36, -0.11, -0.28], "alpha024_list": [-6.3185, -6.3552, -6.4561, -6.4745, -6.8232], "alpha028_list": [-0.9126, -0.9162, -0.8134, -0.9889, -1.0259], "alpha032_list": [11.6784, 11.7116, 11.7511, 11.8277, 11.8301], "alpha041_list": [-0.0652, -0.0595, 0.0014, -0.0169, 0.0094], "alpha046_list": [1.0, 1.0, 1.0, -0.0183, -0.3487], "alpha049_list": [0.3946, -0.0367, -0.1009, -0.0183, -0.3487], "alpha051_list": [0.3946, -0.0367, -0.1009, -0.0183, -0.3487], "alpha053_list": [0.0265, 0.1001, 0.2643, 0.1119, 0.159], "alpha054_list": [3.8862, 5.1565, 4.3894, 14.518, 8.6915], "alpha101_list": [-3.2025, -4.2729, -3.3769, -9.9938, -5.9238]}
{"data_index": 2002119, "query_stock": "BAC", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [22.832, 22.9329, 22.9513, 23.3, 23.3734], "open_list": [24.93, 25.03, 24.96, 25.32, 25.45], "high_list": [24.95, 25.31, 25.06, 25.59, 25.67], "low_list": [24.46, 24.69, 24.86, 25.25, 25.28], "close_list": [24.88, 24.99, 25.01, 25.39, 25.47], "volume_list": [61955800, 58284000, 37985300, 51322600, 51999700], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1251, 0.1213, 0.1131, 0.1234, 0.127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0044, 0.0008, 0.0152, 0.0032], "VWAP_list": [24.7633, 24.9967, 24.9767, 25.41, 25.4733], "alpha_smr_list": [-0.0036, -0.006, 0.0012, -0.0123, -0.0024], "alpha_mom_list": [0.0048, -0.002, -0.0016, 0.002, 0.0028], "alpha002_list": [-0.7104, -0.7581, -0.6212, -0.6357, -0.2403], "alpha006_list": [0.1812, 0.2088, 0.0493, 0.1809, 0.1896], "alpha009_list": [-0.0367, -0.1009, -0.0183, -0.3487, 0.0734], "alpha012_list": [-0.0367, 0.1009, 0.0183, -0.3487, -0.0734], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.34, -0.36, -0.11, -0.28, -0.61], "alpha024_list": [-6.3552, -6.4561, -6.4745, -6.8232, -6.8966], "alpha028_list": [-0.9162, -0.8134, -0.9889, -1.0259, -1.0353], "alpha032_list": [11.7116, 11.7511, 11.8277, 11.8301, 11.8869], "alpha041_list": [-0.0595, 0.0014, -0.0169, 0.0094, 0.0009], "alpha046_list": [1.0, 1.0, -0.0183, -0.3487, -0.0734], "alpha049_list": [-0.0367, -0.1009, -0.0183, -0.3487, -0.0734], "alpha051_list": [-0.0367, -0.1009, -0.0183, -0.3487, -0.0734], "alpha053_list": [0.1001, 0.2643, 0.1119, 0.159, 0.0864], "alpha054_list": [5.1565, 4.3894, 14.518, 8.6915, 7.4821], "alpha101_list": [-4.2729, -3.3769, -9.9938, -5.9238, -5.311]}
{"data_index": 2002120, "query_stock": "BAC", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [22.9329, 22.9513, 23.3, 23.3734, 23.9607], "open_list": [25.03, 24.96, 25.32, 25.45, 25.34], "high_list": [25.31, 25.06, 25.59, 25.67, 26.19], "low_list": [24.69, 24.86, 25.25, 25.28, 25.26], "close_list": [24.99, 25.01, 25.39, 25.47, 26.11], "volume_list": [58284000, 37985300, 51322600, 51999700, 63354500], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1213, 0.1131, 0.1234, 0.127, 0.1586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1494], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.0008, 0.0152, 0.0032, 0.0251], "VWAP_list": [24.9967, 24.9767, 25.41, 25.4733, 25.8533], "alpha_smr_list": [-0.006, 0.0012, -0.0123, -0.0024, 0.0051], "alpha_mom_list": [-0.002, -0.0016, 0.002, 0.0028, 0.0008], "alpha002_list": [-0.7581, -0.6212, -0.6357, -0.2403, -0.4436], "alpha006_list": [0.2088, 0.0493, 0.1809, 0.1896, 0.1023], "alpha009_list": [-0.1009, -0.0183, -0.3487, 0.0734, 0.5873], "alpha012_list": [0.1009, 0.0183, -0.3487, -0.0734, -0.5873], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.36, -0.11, -0.28, -0.61, -0.6], "alpha024_list": [-6.4561, -6.4745, -6.8232, -6.8966, -7.4839], "alpha028_list": [-0.8134, -0.9889, -1.0259, -1.0353, -1.0697], "alpha032_list": [11.7511, 11.8277, 11.8301, 11.8869, 11.9301], "alpha041_list": [0.0014, -0.0169, 0.0094, 0.0009, -0.1325], "alpha046_list": [1.0, -0.0183, -0.3487, -0.0734, 1.0], "alpha049_list": [-0.1009, -0.0183, -0.3487, -0.0734, -0.5873], "alpha051_list": [-0.1009, -0.0183, -0.3487, -0.0734, -0.5873], "alpha053_list": [0.2643, 0.1119, 0.159, 0.0864, -0.49], "alpha054_list": [4.3894, 14.518, 8.6915, 7.4821, 1.8482], "alpha101_list": [-3.3769, -9.9938, -5.9238, -5.311, -1.4815]}
{"data_index": 2002121, "query_stock": "BAC", "query_date": "2020-08-11", "movement": "rise", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [22.9513, 23.3, 23.3734, 23.9607, 24.3737], "open_list": [24.96, 25.32, 25.45, 25.34, 26.31], "high_list": [25.06, 25.59, 25.67, 26.19, 26.81], "low_list": [24.86, 25.25, 25.28, 25.26, 26.21], "close_list": [25.01, 25.39, 25.47, 26.11, 26.56], "volume_list": [37985300, 51322600, 51999700, 63354500, 64051100], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1131, 0.1234, 0.127, 0.1586, 0.1946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1494, 0.2286], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, 0.0152, 0.0032, 0.0251, 0.0172], "VWAP_list": [24.9767, 25.41, 25.4733, 25.8533, 26.5267], "alpha_smr_list": [0.0012, -0.0123, -0.0024, 0.0051, -0.0076], "alpha_mom_list": [-0.0016, 0.002, 0.0028, 0.0008, 0.0299], "alpha002_list": [-0.6212, -0.6357, -0.2403, -0.4436, -0.4318], "alpha006_list": [0.0493, 0.1809, 0.1896, 0.1023, -0.0883], "alpha009_list": [-0.0183, -0.3487, 0.0734, 0.5873, 0.413], "alpha012_list": [0.0183, -0.3487, -0.0734, -0.5873, -0.413], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.11, -0.28, -0.61, -0.6, -1.14], "alpha024_list": [-6.4745, -6.8232, -6.8966, -7.4839, -7.8969], "alpha028_list": [-0.9889, -1.0259, -1.0353, -1.0697, -1.0162], "alpha032_list": [11.8277, 11.8301, 11.8869, 11.9301, 11.9647], "alpha041_list": [-0.0169, 0.0094, 0.0009, -0.1325, -0.0184], "alpha046_list": [-0.0183, -0.3487, -0.0734, 1.0, 1.0], "alpha049_list": [-0.0183, -0.3487, -0.0734, -0.5873, -0.413], "alpha051_list": [-0.0183, -0.3487, -0.0734, -0.5873, -0.413], "alpha053_list": [0.1119, 0.159, 0.0864, -0.49, -0.0485], "alpha054_list": [14.518, 8.6915, 7.4821, 1.8482, 4.4853], "alpha101_list": [-9.9938, -5.9238, -5.311, -1.4815, -3.2218]}
{"data_index": 2002122, "query_stock": "BAC", "query_date": "2020-08-12", "movement": "fall", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [23.3, 23.3734, 23.9607, 24.3737, 24.7041], "open_list": [25.32, 25.45, 25.34, 26.31, 27.28], "high_list": [25.59, 25.67, 26.19, 26.81, 27.75], "low_list": [25.25, 25.28, 25.26, 26.21, 26.78], "close_list": [25.39, 25.47, 26.11, 26.56, 26.92], "volume_list": [51322600, 51999700, 63354500, 64051100, 81441000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1234, 0.127, 0.1586, 0.1946, 0.2259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1494, 0.2286, 0.1974], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0152, 0.0032, 0.0251, 0.0172, 0.0136], "VWAP_list": [25.41, 25.4733, 25.8533, 26.5267, 27.15], "alpha_smr_list": [-0.0123, -0.0024, 0.0051, -0.0076, -0.0267], "alpha_mom_list": [0.002, 0.0028, 0.0008, 0.0299, 0.0095], "alpha002_list": [-0.6357, -0.2403, -0.4436, -0.4318, -0.0119], "alpha006_list": [0.1809, 0.1896, 0.1023, -0.0883, -0.4513], "alpha009_list": [-0.3487, 0.0734, 0.5873, 0.413, 0.3304], "alpha012_list": [-0.3487, -0.0734, -0.5873, -0.413, -0.3304], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.28, -0.61, -0.6, -1.14, -1.56], "alpha024_list": [-6.8232, -6.8966, -7.4839, -7.8969, -8.2272], "alpha028_list": [-1.0259, -1.0353, -1.0697, -1.0162, -0.9302], "alpha032_list": [11.8301, 11.8869, 11.9301, 11.9647, 11.9426], "alpha041_list": [0.0094, 0.0009, -0.1325, -0.0184, 0.1107], "alpha046_list": [-0.3487, -0.0734, 1.0, 1.0, 1.0], "alpha049_list": [-0.3487, -0.0734, -0.5873, -0.413, -0.3304], "alpha051_list": [-0.3487, -0.0734, -0.5873, -0.413, -0.3304], "alpha053_list": [0.159, 0.0864, -0.49, -0.0485, 0.6326], "alpha054_list": [8.6915, 7.4821, 1.8482, 4.4853, 3.5142], "alpha101_list": [-5.9238, -5.311, -1.4815, -3.2218, -2.6529]}
{"data_index": 2002123, "query_stock": "BAC", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [23.3734, 23.9607, 24.3737, 24.7041, 24.5297], "open_list": [25.45, 25.34, 26.31, 27.28, 27.48], "high_list": [25.67, 26.19, 26.81, 27.75, 27.57], "low_list": [25.28, 25.26, 26.21, 26.78, 26.41], "close_list": [25.47, 26.11, 26.56, 26.92, 26.73], "volume_list": [51999700, 63354500, 64051100, 81441000, 61971300], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.127, 0.1586, 0.1946, 0.2259, 0.2198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.1494, 0.2286, 0.1974, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, 0.0251, 0.0172, 0.0136, -0.0071], "VWAP_list": [25.4733, 25.8533, 26.5267, 27.15, 26.9033], "alpha_smr_list": [-0.0024, 0.0051, -0.0076, -0.0267, -0.0206], "alpha_mom_list": [0.0028, 0.0008, 0.0299, 0.0095, -0.0133], "alpha002_list": [-0.2403, -0.4436, -0.4318, -0.0119, -0.3414], "alpha006_list": [0.1896, 0.1023, -0.0883, -0.4513, -0.5804], "alpha009_list": [0.0734, 0.5873, 0.413, 0.3304, 0.1744], "alpha012_list": [-0.0734, -0.5873, -0.413, -0.3304, -0.1744], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.61, -0.6, -1.14, -1.56, -0.76], "alpha024_list": [-6.8966, -7.4839, -7.8969, -8.2272, -8.0529], "alpha028_list": [-1.0353, -1.0697, -1.0162, -0.9302, -0.91], "alpha032_list": [11.8869, 11.9301, 11.9647, 11.9426, 12.0891], "alpha041_list": [0.0009, -0.1325, -0.0184, 0.1107, 0.0804], "alpha046_list": [-0.0734, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0734, -0.5873, -0.413, -0.3304, 0.1744], "alpha051_list": [-0.0734, -0.5873, -0.413, -0.3304, 0.1744], "alpha053_list": [0.0864, -0.49, -0.0485, 0.6326, -0.231], "alpha054_list": [7.4821, 1.8482, 4.4853, 3.5142, 2.8602], "alpha101_list": [-5.311, -1.4815, -3.2218, -2.6529, -2.5412]}
{"data_index": 2002124, "query_stock": "BAC", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [23.9607, 24.3737, 24.7041, 24.5297, 24.181], "open_list": [25.34, 26.31, 27.28, 27.48, 26.49], "high_list": [26.19, 26.81, 27.75, 27.57, 26.67], "low_list": [25.26, 26.21, 26.78, 26.41, 26.14], "close_list": [26.11, 26.56, 26.92, 26.73, 26.35], "volume_list": [63354500, 64051100, 81441000, 61971300, 55955500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1586, 0.1946, 0.2259, 0.2198, 0.1789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.1494, 0.2286, 0.1974, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0251, 0.0172, 0.0136, -0.0071, -0.0142], "VWAP_list": [25.8533, 26.5267, 27.15, 26.9033, 26.3867], "alpha_smr_list": [0.0051, -0.0076, -0.0267, -0.0206, 0.009], "alpha_mom_list": [0.0008, 0.0299, 0.0095, -0.0133, -0.0277], "alpha002_list": [-0.4436, -0.4318, -0.0119, -0.3414, -0.3466], "alpha006_list": [0.1023, -0.0883, -0.4513, -0.5804, -0.6047], "alpha009_list": [0.5873, 0.413, 0.3304, 0.1744, 0.3487], "alpha012_list": [-0.5873, -0.413, -0.3304, -0.1744, -0.3487], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.6, -1.14, -1.56, -0.76, 1.08], "alpha024_list": [-7.4839, -7.8969, -8.2272, -8.0529, -6.164], "alpha028_list": [-1.0697, -1.0162, -0.9302, -0.91, -0.8768], "alpha032_list": [11.9301, 11.9647, 11.9426, 12.0891, 12.202], "alpha041_list": [-0.1325, -0.0184, 0.1107, 0.0804, 0.017], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5873, -0.413, -0.3304, 0.1744, 0.3487], "alpha051_list": [-0.5873, -0.413, -0.3304, 0.1744, 0.3487], "alpha053_list": [-0.49, -0.0485, 0.6326, -0.231, 0.0304], "alpha054_list": [1.8482, 4.4853, 3.5142, 2.8602, 5.8318], "alpha101_list": [-1.4815, -3.2218, -2.6529, -2.5412, -4.3484]}
{"data_index": 2002125, "query_stock": "BAC", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [24.3737, 24.7041, 24.5297, 24.181, 24.2911], "open_list": [26.31, 27.28, 27.48, 26.49, 26.06], "high_list": [26.81, 27.75, 27.57, 26.67, 26.66], "low_list": [26.21, 26.78, 26.41, 26.14, 25.92], "close_list": [26.56, 26.92, 26.73, 26.35, 26.47], "volume_list": [64051100, 81441000, 61971300, 55955500, 50931900], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1946, 0.2259, 0.2198, 0.1789, 0.1473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2286, 0.1974, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0172, 0.0136, -0.0071, -0.0142, 0.0046], "VWAP_list": [26.5267, 27.15, 26.9033, 26.3867, 26.35], "alpha_smr_list": [-0.0076, -0.0267, -0.0206, 0.009, 0.0111], "alpha_mom_list": [0.0299, 0.0095, -0.0133, -0.0277, -0.0053], "alpha002_list": [-0.4318, -0.0119, -0.3414, -0.3466, -0.117], "alpha006_list": [-0.0883, -0.4513, -0.5804, -0.6047, -0.6588], "alpha009_list": [0.413, 0.3304, 0.1744, 0.3487, -0.1101], "alpha012_list": [-0.413, -0.3304, -0.1744, -0.3487, 0.1101], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.14, -1.56, -0.76, 1.08, 0.91], "alpha024_list": [-7.8969, -8.2272, -8.0529, -6.164, -6.2741], "alpha028_list": [-1.0162, -0.9302, -0.91, -0.8768, -0.825], "alpha032_list": [11.9647, 11.9426, 12.0891, 12.202, 12.2186], "alpha041_list": [-0.0184, 0.1107, 0.0804, 0.017, -0.0626], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1101], "alpha049_list": [-0.413, -0.3304, 0.1744, 0.3487, -0.1101], "alpha051_list": [-0.413, -0.3304, 0.1744, 0.3487, -0.1101], "alpha053_list": [-0.0485, 0.6326, -0.231, 0.0304, -0.1014], "alpha054_list": [4.4853, 3.5142, 2.8602, 5.8318, 3.1282], "alpha101_list": [-3.2218, -2.6529, -2.5412, -4.3484, -2.3872]}
{"data_index": 2002126, "query_stock": "BAC", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [24.7041, 24.5297, 24.181, 24.2911, 23.768], "open_list": [27.28, 27.48, 26.49, 26.06, 26.31], "high_list": [27.75, 27.57, 26.67, 26.66, 26.41], "low_list": [26.78, 26.41, 26.14, 25.92, 25.84], "close_list": [26.92, 26.73, 26.35, 26.47, 25.9], "volume_list": [81441000, 61971300, 55955500, 50931900, 57518700], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2259, 0.2198, 0.1789, 0.1473, 0.0823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1974, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0136, -0.0071, -0.0142, 0.0046, -0.0215], "VWAP_list": [27.15, 26.9033, 26.3867, 26.35, 26.05], "alpha_smr_list": [-0.0267, -0.0206, 0.009, 0.0111, 0.0061], "alpha_mom_list": [0.0095, -0.0133, -0.0277, -0.0053, 0.0156], "alpha002_list": [-0.0119, -0.3414, -0.3466, -0.117, 0.1511], "alpha006_list": [-0.4513, -0.5804, -0.6047, -0.6588, -0.7114], "alpha009_list": [0.3304, 0.1744, 0.3487, -0.1101, 0.5231], "alpha012_list": [-0.3304, -0.1744, -0.3487, 0.1101, 0.5231], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.56, -0.76, 1.08, 0.91, 0.26], "alpha024_list": [-8.2272, -8.0529, -6.164, -6.2741, -5.7511], "alpha028_list": [-0.9302, -0.91, -0.8768, -0.825, -0.7729], "alpha032_list": [11.9426, 12.0891, 12.202, 12.2186, 12.3018], "alpha041_list": [0.1107, 0.0804, 0.017, -0.0626, 0.0734], "alpha046_list": [1.0, 1.0, 1.0, -0.1101, 0.5231], "alpha049_list": [-0.3304, 0.1744, 0.3487, -0.1101, 0.5231], "alpha051_list": [-0.3304, 0.1744, 0.3487, -0.1101, 0.5231], "alpha053_list": [0.6326, -0.231, 0.0304, -0.1014, -0.1703], "alpha054_list": [3.5142, 2.8602, 5.8318, 3.1282, 6.0416], "alpha101_list": [-2.6529, -2.5412, -4.3484, -2.3872, -4.4518]}
{"data_index": 2002127, "query_stock": "BAC", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [24.5297, 24.181, 24.2911, 23.768, 23.4285], "open_list": [27.48, 26.49, 26.06, 26.31, 25.87], "high_list": [27.57, 26.67, 26.66, 26.41, 25.99], "low_list": [26.41, 26.14, 25.92, 25.84, 25.46], "close_list": [26.73, 26.35, 26.47, 25.9, 25.53], "volume_list": [61971300, 55955500, 50931900, 57518700, 45850100], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2198, 0.1789, 0.1473, 0.0823, 0.0115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0142, 0.0046, -0.0215, -0.0143], "VWAP_list": [26.9033, 26.3867, 26.35, 26.05, 25.66], "alpha_smr_list": [-0.0206, 0.009, 0.0111, 0.0061, 0.0012], "alpha_mom_list": [-0.0133, -0.0277, -0.0053, 0.0156, -0.0157], "alpha002_list": [-0.3414, -0.3466, -0.117, 0.1511, 0.4734], "alpha006_list": [-0.5804, -0.6047, -0.6588, -0.7114, -0.6038], "alpha009_list": [0.1744, 0.3487, -0.1101, 0.5231, 0.3395], "alpha012_list": [-0.1744, -0.3487, 0.1101, 0.5231, -0.3395], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.76, 1.08, 0.91, 0.26, 0.67], "alpha024_list": [-8.0529, -6.164, -6.2741, -5.7511, -5.4115], "alpha028_list": [-0.91, -0.8768, -0.825, -0.7729, -0.7683], "alpha032_list": [12.0891, 12.202, 12.2186, 12.3018, 12.3104], "alpha041_list": [0.0804, 0.017, -0.0626, 0.0734, 0.0636], "alpha046_list": [1.0, 1.0, -0.1101, 0.5231, 0.3395], "alpha049_list": [0.1744, 0.3487, -0.1101, 0.5231, 0.3395], "alpha051_list": [0.1744, 0.3487, -0.1101, 0.5231, 0.3395], "alpha053_list": [-0.231, 0.0304, -0.1014, -0.1703, -0.0865], "alpha054_list": [2.8602, 5.8318, 3.1282, 6.0416, 6.2923], "alpha101_list": [-2.5412, -4.3484, -2.3872, -4.4518, -4.598]}
{"data_index": 2002128, "query_stock": "BAC", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [24.181, 24.2911, 23.768, 23.4285, 23.4009], "open_list": [26.49, 26.06, 26.31, 25.87, 25.66], "high_list": [26.67, 26.66, 26.41, 25.99, 26.08], "low_list": [26.14, 25.92, 25.84, 25.46, 25.39], "close_list": [26.35, 26.47, 25.9, 25.53, 25.5], "volume_list": [55955500, 50931900, 57518700, 45850100, 59856000], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1789, 0.1473, 0.0823, 0.0115, -0.0395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0142, 0.0046, -0.0215, -0.0143, -0.0012], "VWAP_list": [26.3867, 26.35, 26.05, 25.66, 25.6567], "alpha_smr_list": [0.009, 0.0111, 0.0061, 0.0012, -0.0051], "alpha_mom_list": [-0.0277, -0.0053, 0.0156, -0.0157, -0.0132], "alpha002_list": [-0.3466, -0.117, 0.1511, 0.4734, 0.4795], "alpha006_list": [-0.6047, -0.6588, -0.7114, -0.6038, -0.5402], "alpha009_list": [0.3487, -0.1101, 0.5231, 0.3395, 0.0275], "alpha012_list": [-0.3487, 0.1101, 0.5231, -0.3395, 0.0275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.08, 0.91, 0.26, 0.67, 0.33], "alpha024_list": [-6.164, -6.2741, -5.7511, -5.4115, -5.384], "alpha028_list": [-0.8768, -0.825, -0.7729, -0.7683, -0.7664], "alpha032_list": [12.202, 12.2186, 12.3018, 12.3104, 12.2708], "alpha041_list": [0.017, -0.0626, 0.0734, 0.0636, 0.076], "alpha046_list": [1.0, -0.1101, 0.5231, 0.3395, 0.0275], "alpha049_list": [0.3487, -0.1101, 0.5231, 0.3395, 0.0275], "alpha051_list": [0.3487, -0.1101, 0.5231, 0.3395, 0.0275], "alpha053_list": [0.0304, -0.1014, -0.1703, -0.0865, -0.1423], "alpha054_list": [5.8318, 3.1282, 6.0416, 6.2923, 4.57], "alpha101_list": [-4.3484, -2.3872, -4.4518, -4.598, -3.2693]}
{"data_index": 2002129, "query_stock": "BAC", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [24.2911, 23.768, 23.4285, 23.4009, 23.0339], "open_list": [26.06, 26.31, 25.87, 25.66, 25.16], "high_list": [26.66, 26.41, 25.99, 26.08, 25.33], "low_list": [25.92, 25.84, 25.46, 25.39, 25.02], "close_list": [26.47, 25.9, 25.53, 25.5, 25.1], "volume_list": [50931900, 57518700, 45850100, 59856000, 49403700], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1473, 0.0823, 0.0115, -0.0395, -0.0969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0215, -0.0143, -0.0012, -0.0157], "VWAP_list": [26.35, 26.05, 25.66, 25.6567, 25.15], "alpha_smr_list": [0.0111, 0.0061, 0.0012, -0.0051, 0.0134], "alpha_mom_list": [-0.0053, 0.0156, -0.0157, -0.0132, -0.0063], "alpha002_list": [-0.117, 0.1511, 0.4734, 0.4795, 0.3338], "alpha006_list": [-0.6588, -0.7114, -0.6038, -0.5402, -0.5698], "alpha009_list": [-0.1101, 0.5231, 0.3395, 0.0275, 0.3671], "alpha012_list": [0.1101, 0.5231, -0.3395, 0.0275, -0.3671], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.91, 0.26, 0.67, 0.33, 0.0], "alpha024_list": [-6.2741, -5.7511, -5.4115, -5.384, -5.0169], "alpha028_list": [-0.825, -0.7729, -0.7683, -0.7664, -0.7966], "alpha032_list": [12.2186, 12.3018, 12.3104, 12.2708, 12.2676], "alpha041_list": [-0.0626, 0.0734, 0.0636, 0.076, 0.0245], "alpha046_list": [-0.1101, 0.5231, 0.3395, 0.0275, 0.3671], "alpha049_list": [-0.1101, 0.5231, 0.3395, 0.0275, 0.3671], "alpha051_list": [-0.1101, 0.5231, 0.3395, 0.0275, 0.3671], "alpha053_list": [-0.1014, -0.1703, -0.0865, -0.1423, 0.5597], "alpha054_list": [3.1282, 6.0416, 6.2923, 4.57, 9.9624], "alpha101_list": [-2.3872, -4.4518, -4.598, -3.2693, -6.8364]}
{"data_index": 2002130, "query_stock": "BAC", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [23.768, 23.4285, 23.4009, 23.0339, 22.9237], "open_list": [26.31, 25.87, 25.66, 25.16, 24.98], "high_list": [26.41, 25.99, 26.08, 25.33, 25.43], "low_list": [25.84, 25.46, 25.39, 25.02, 24.9], "close_list": [25.9, 25.53, 25.5, 25.1, 24.98], "volume_list": [57518700, 45850100, 59856000, 49403700, 55010700], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0823, 0.0115, -0.0395, -0.0969, -0.1388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0215, -0.0143, -0.0012, -0.0157, -0.0048], "VWAP_list": [26.05, 25.66, 25.6567, 25.15, 25.1033], "alpha_smr_list": [0.0061, 0.0012, -0.0051, 0.0134, 0.0048], "alpha_mom_list": [0.0156, -0.0157, -0.0132, -0.0063, -0.0024], "alpha002_list": [0.1511, 0.4734, 0.4795, 0.3338, 0.512], "alpha006_list": [-0.7114, -0.6038, -0.5402, -0.5698, -0.6505], "alpha009_list": [0.5231, 0.3395, 0.0275, 0.3671, -0.1101], "alpha012_list": [0.5231, -0.3395, 0.0275, -0.3671, 0.1101], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, 0.67, 0.33, 0.0, 0.0], "alpha024_list": [-5.7511, -5.4115, -5.384, -5.0169, -4.9068], "alpha028_list": [-0.7729, -0.7683, -0.7664, -0.7966, -0.797], "alpha032_list": [12.3018, 12.3104, 12.2708, 12.2676, 12.2252], "alpha041_list": [0.0734, 0.0636, 0.076, 0.0245, 0.0603], "alpha046_list": [0.5231, 0.3395, 0.0275, 0.3671, -1.0], "alpha049_list": [0.5231, 0.3395, 0.0275, 0.3671, 0.1101], "alpha051_list": [0.5231, 0.3395, 0.0275, 0.3671, 0.1101], "alpha053_list": [-0.1703, -0.0865, -0.1423, 0.5597, 0.0586], "alpha054_list": [6.0416, 6.2923, 4.57, 9.9624, 5.7293], "alpha101_list": [-4.4518, -4.598, -3.2693, -6.8364, -3.8724]}
{"data_index": 2002131, "query_stock": "BAC", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [23.4285, 23.4009, 23.0339, 22.9237, 23.5753], "open_list": [25.87, 25.66, 25.16, 24.98, 25.22], "high_list": [25.99, 26.08, 25.33, 25.43, 25.7], "low_list": [25.46, 25.39, 25.02, 24.9, 25.04], "close_list": [25.53, 25.5, 25.1, 24.98, 25.69], "volume_list": [45850100, 59856000, 49403700, 55010700, 54579500], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0115, -0.0395, -0.0969, -0.1388, -0.1197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0143, -0.0012, -0.0157, -0.0048, 0.0284], "VWAP_list": [25.66, 25.6567, 25.15, 25.1033, 25.4767], "alpha_smr_list": [0.0012, -0.0051, 0.0134, 0.0048, -0.0096], "alpha_mom_list": [-0.0157, -0.0132, -0.0063, -0.0024, 0.0], "alpha002_list": [0.4734, 0.4795, 0.3338, 0.512, -0.4612], "alpha006_list": [-0.6038, -0.5402, -0.5698, -0.6505, -0.6435], "alpha009_list": [0.3395, 0.0275, 0.3671, -0.1101, -0.6516], "alpha012_list": [-0.3395, 0.0275, -0.3671, 0.1101, 0.6516], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.67, 0.33, 0.0, 0.0, 0.0], "alpha024_list": [-5.4115, -5.384, -5.0169, -4.9068, -5.3214], "alpha028_list": [-0.7683, -0.7664, -0.7966, -0.797, -0.8992], "alpha032_list": [12.3104, 12.2708, 12.2676, 12.2252, 12.1286], "alpha041_list": [0.0636, 0.076, 0.0245, 0.0603, -0.1088], "alpha046_list": [0.3395, 0.0275, 0.3671, -1.0, -1.0], "alpha049_list": [0.3395, 0.0275, 0.3671, 0.1101, -0.6516], "alpha051_list": [0.3395, 0.0275, 0.3671, 0.1101, -0.6516], "alpha053_list": [-0.0865, -0.1423, 0.5597, 0.0586, 0.0167], "alpha054_list": [6.2923, 4.57, 9.9624, 5.7293, 3.1092], "alpha101_list": [-4.598, -3.2693, -6.8364, -3.8724, -2.4882]}
{"data_index": 2002132, "query_stock": "BAC", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [23.4009, 23.0339, 22.9237, 23.5753, 23.8598], "open_list": [25.66, 25.16, 24.98, 25.22, 26.04], "high_list": [26.08, 25.33, 25.43, 25.7, 26.19], "low_list": [25.39, 25.02, 24.9, 25.04, 25.73], "close_list": [25.5, 25.1, 24.98, 25.69, 26.0], "volume_list": [59856000, 49403700, 55010700, 54579500, 57304700], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0395, -0.0969, -0.1388, -0.1197, -0.0867], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0012, -0.0157, -0.0048, 0.0284, 0.0121], "VWAP_list": [25.6567, 25.15, 25.1033, 25.4767, 25.9733], "alpha_smr_list": [-0.0051, 0.0134, 0.0048, -0.0096, -0.0135], "alpha_mom_list": [-0.0132, -0.0063, -0.0024, 0.0, 0.0185], "alpha002_list": [0.4795, 0.3338, 0.512, -0.4612, -0.6338], "alpha006_list": [-0.5402, -0.5698, -0.6505, -0.6435, -0.4838], "alpha009_list": [0.0275, 0.3671, -0.1101, -0.6516, -0.2845], "alpha012_list": [0.0275, -0.3671, 0.1101, 0.6516, -0.2845], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, 0.0, 0.0, 0.0, -0.76], "alpha024_list": [-5.384, -5.0169, -4.9068, -5.3214, -5.6059], "alpha028_list": [-0.7664, -0.7966, -0.797, -0.8992, -0.8092], "alpha032_list": [12.2708, 12.2676, 12.2252, 12.1286, 12.0868], "alpha041_list": [0.076, 0.0245, 0.0603, -0.1088, -0.0144], "alpha046_list": [0.0275, 0.3671, -1.0, -1.0, -1.0], "alpha049_list": [0.0275, 0.3671, 0.1101, -0.6516, -0.2845], "alpha051_list": [0.0275, 0.3671, 0.1101, -0.6516, -0.2845], "alpha053_list": [-0.1423, 0.5597, 0.0586, 0.0167, 0.371], "alpha054_list": [4.57, 9.9624, 5.7293, 3.1092, 6.2951], "alpha101_list": [-3.2693, -6.8364, -3.8724, -2.4882, -4.7293]}
{"data_index": 2002133, "query_stock": "BAC", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [23.0339, 22.9237, 23.5753, 23.8598, 23.456], "open_list": [25.16, 24.98, 25.22, 26.04, 25.94], "high_list": [25.33, 25.43, 25.7, 26.19, 25.94], "low_list": [25.02, 24.9, 25.04, 25.73, 25.54], "close_list": [25.1, 24.98, 25.69, 26.0, 25.56], "volume_list": [49403700, 55010700, 54579500, 57304700, 39478000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0969, -0.1388, -0.1197, -0.0867, -0.0903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, -0.0048, 0.0284, 0.0121, -0.0169], "VWAP_list": [25.15, 25.1033, 25.4767, 25.9733, 25.68], "alpha_smr_list": [0.0134, 0.0048, -0.0096, -0.0135, 0.0023], "alpha_mom_list": [-0.0063, -0.0024, 0.0, 0.0185, -0.0015], "alpha002_list": [0.3338, 0.512, -0.4612, -0.6338, -0.7447], "alpha006_list": [-0.5698, -0.6505, -0.6435, -0.4838, -0.039], "alpha009_list": [0.3671, -0.1101, -0.6516, -0.2845, 0.4038], "alpha012_list": [-0.3671, 0.1101, 0.6516, -0.2845, -0.4038], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.76, 0.0], "alpha024_list": [-5.0169, -4.9068, -5.3214, -5.6059, -4.4366], "alpha028_list": [-0.7966, -0.797, -0.8992, -0.8092, -0.9097], "alpha032_list": [12.2676, 12.2252, 12.1286, 12.0868, 12.1446], "alpha041_list": [0.0245, 0.0603, -0.1088, -0.0144, 0.0592], "alpha046_list": [0.3671, -1.0, -1.0, -1.0, 0.4038], "alpha049_list": [0.3671, 0.1101, -0.6516, -0.2845, 0.4038], "alpha051_list": [0.3671, 0.1101, -0.6516, -0.2845, 0.4038], "alpha053_list": [0.5597, 0.0586, 0.0167, 0.371, 0.0786], "alpha054_list": [9.9624, 5.7293, 3.1092, 6.2951, 8.6182], "alpha101_list": [-6.8364, -3.8724, -2.4882, -4.7293, -6.1945]}
{"data_index": 2002134, "query_stock": "BAC", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [22.9237, 23.5753, 23.8598, 23.456, 23.9057], "open_list": [24.98, 25.22, 26.04, 25.94, 25.49], "high_list": [25.43, 25.7, 26.19, 25.94, 26.22], "low_list": [24.9, 25.04, 25.73, 25.54, 25.44], "close_list": [24.98, 25.69, 26.0, 25.56, 26.05], "volume_list": [55010700, 54579500, 57304700, 39478000, 52934800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1388, -0.1197, -0.0867, -0.0903, -0.062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, 0.0284, 0.0121, -0.0169, 0.0192], "VWAP_list": [25.1033, 25.4767, 25.9733, 25.68, 25.9033], "alpha_smr_list": [0.0048, -0.0096, -0.0135, 0.0023, 0.0027], "alpha_mom_list": [-0.0024, 0.0, 0.0185, -0.0015, -0.0148], "alpha002_list": [0.512, -0.4612, -0.6338, -0.7447, -0.5784], "alpha006_list": [-0.6505, -0.6435, -0.4838, -0.039, 0.0693], "alpha009_list": [-0.1101, -0.6516, -0.2845, 0.4038, -0.4497], "alpha012_list": [0.1101, 0.6516, -0.2845, -0.4038, -0.4497], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.76, 0.0, -0.03], "alpha024_list": [-4.9068, -5.3214, -5.6059, -4.4366, -4.8862], "alpha028_list": [-0.797, -0.8992, -0.8092, -0.9097, -0.971], "alpha032_list": [12.2252, 12.1286, 12.0868, 12.1446, 12.0925], "alpha041_list": [0.0603, -0.1088, -0.0144, 0.0592, -0.0763], "alpha046_list": [-1.0, -1.0, -1.0, 0.4038, -0.4497], "alpha049_list": [0.1101, -0.6516, -0.2845, 0.4038, -0.4497], "alpha051_list": [0.1101, -0.6516, -0.2845, 0.4038, -0.4497], "alpha053_list": [0.0586, 0.0167, 0.371, 0.0786, -0.0541], "alpha054_list": [5.7293, 3.1092, 6.2951, 8.6182, 2.7113], "alpha101_list": [-3.8724, -2.4882, -4.7293, -6.1945, -2.0286]}
{"data_index": 2002135, "query_stock": "BAC", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [23.5753, 23.8598, 23.456, 23.9057, 24.1351], "open_list": [25.22, 26.04, 25.94, 25.49, 26.4], "high_list": [25.7, 26.19, 25.94, 26.22, 26.47], "low_list": [25.04, 25.73, 25.54, 25.44, 25.99], "close_list": [25.69, 26.0, 25.56, 26.05, 26.3], "volume_list": [54579500, 57304700, 39478000, 52934800, 46466400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1197, -0.0867, -0.0903, -0.062, -0.0292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0284, 0.0121, -0.0169, 0.0192, 0.0096], "VWAP_list": [25.4767, 25.9733, 25.68, 25.9033, 26.2533], "alpha_smr_list": [-0.0096, -0.0135, 0.0023, 0.0027, -0.0133], "alpha_mom_list": [0.0, 0.0185, -0.0015, -0.0148, 0.0217], "alpha002_list": [-0.4612, -0.6338, -0.7447, -0.5784, -0.4558], "alpha006_list": [-0.6435, -0.4838, -0.039, 0.0693, 0.1868], "alpha009_list": [-0.6516, -0.2845, 0.4038, -0.4497, -0.2294], "alpha012_list": [0.6516, -0.2845, -0.4038, -0.4497, 0.2294], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.76, 0.0, -0.03, -0.53], "alpha024_list": [-5.3214, -5.6059, -4.4366, -4.8862, -5.1157], "alpha028_list": [-0.8992, -0.8092, -0.9097, -0.971, -0.9854], "alpha032_list": [12.1286, 12.0868, 12.1446, 12.0925, 12.064], "alpha041_list": [-0.1088, -0.0144, 0.0592, -0.0763, -0.0244], "alpha046_list": [-1.0, -1.0, 0.4038, -0.4497, -0.2294], "alpha049_list": [-0.6516, -0.2845, 0.4038, -0.4497, -0.2294], "alpha051_list": [-0.6516, -0.2845, 0.4038, -0.4497, -0.2294], "alpha053_list": [0.0167, 0.371, 0.0786, -0.0541, 0.0163], "alpha054_list": [3.1092, 6.2951, 8.6182, 2.7113, 6.0514], "alpha101_list": [-2.4882, -4.7293, -6.1945, -2.0286, -4.7088]}
{"data_index": 2002136, "query_stock": "BAC", "query_date": "2020-09-01", "movement": "freeze", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [23.8598, 23.456, 23.9057, 24.1351, 23.6212], "open_list": [26.04, 25.94, 25.49, 26.4, 26.09], "high_list": [26.19, 25.94, 26.22, 26.47, 26.14], "low_list": [25.73, 25.54, 25.44, 25.99, 25.69], "close_list": [26.0, 25.56, 26.05, 26.3, 25.74], "volume_list": [57304700, 39478000, 52934800, 46466400, 49416200], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0867, -0.0903, -0.062, -0.0292, -0.0426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0121, -0.0169, 0.0192, 0.0096, -0.0213], "VWAP_list": [25.9733, 25.68, 25.9033, 26.2533, 25.8567], "alpha_smr_list": [-0.0135, 0.0023, 0.0027, -0.0133, 0.008], "alpha_mom_list": [0.0185, -0.0015, -0.0148, 0.0217, -0.0038], "alpha002_list": [-0.6338, -0.7447, -0.5784, -0.4558, -0.4622], "alpha006_list": [-0.4838, -0.039, 0.0693, 0.1868, 0.3847], "alpha009_list": [-0.2845, 0.4038, -0.4497, -0.2294, 0.5139], "alpha012_list": [-0.2845, -0.4038, -0.4497, 0.2294, 0.5139], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.76, 0.0, -0.03, -0.53, 0.0], "alpha024_list": [-5.6059, -4.4366, -4.8862, -5.1157, -4.6018], "alpha028_list": [-0.8092, -0.9097, -0.971, -0.9854, -0.9233], "alpha032_list": [12.0868, 12.1446, 12.0925, 12.064, 12.171], "alpha041_list": [-0.0144, 0.0592, -0.0763, -0.0244, 0.0574], "alpha046_list": [-1.0, 0.4038, -0.4497, -0.2294, 0.5139], "alpha049_list": [-0.2845, 0.4038, -0.4497, -0.2294, 0.5139], "alpha051_list": [-0.2845, 0.4038, -0.4497, -0.2294, 0.5139], "alpha053_list": [0.371, 0.0786, -0.0541, 0.0163, 0.0434], "alpha054_list": [6.2951, 8.6182, 2.7113, 6.0514, 7.5574], "alpha101_list": [-4.7293, -6.1945, -2.0286, -4.7088, -5.4741]}
{"data_index": 2002137, "query_stock": "BAC", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [23.456, 23.9057, 24.1351, 23.6212, 23.5937], "open_list": [25.94, 25.49, 26.4, 26.09, 25.58], "high_list": [25.94, 26.22, 26.47, 26.14, 25.9], "low_list": [25.54, 25.44, 25.99, 25.69, 25.4], "close_list": [25.56, 26.05, 26.3, 25.74, 25.71], "volume_list": [39478000, 52934800, 46466400, 49416200, 46109200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0903, -0.062, -0.0292, -0.0426, -0.0531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0169, 0.0192, 0.0096, -0.0213, -0.0012], "VWAP_list": [25.68, 25.9033, 26.2533, 25.8567, 25.67], "alpha_smr_list": [0.0023, 0.0027, -0.0133, 0.008, 0.0062], "alpha_mom_list": [-0.0015, -0.0148, 0.0217, -0.0038, -0.0135], "alpha002_list": [-0.7447, -0.5784, -0.4558, -0.4622, -0.3474], "alpha006_list": [-0.039, 0.0693, 0.1868, 0.3847, 0.3305], "alpha009_list": [0.4038, -0.4497, -0.2294, 0.5139, 0.0275], "alpha012_list": [-0.4038, -0.4497, 0.2294, 0.5139, -0.0275], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.03, -0.53, 0.0, 0.0], "alpha024_list": [-4.4366, -4.8862, -5.1157, -4.6018, -4.5742], "alpha028_list": [-0.9097, -0.971, -0.9854, -0.9233, -0.9776], "alpha032_list": [12.1446, 12.0925, 12.064, 12.171, 12.2162], "alpha041_list": [0.0592, -0.0763, -0.0244, 0.0574, -0.0212], "alpha046_list": [0.4038, -0.4497, -0.2294, 0.5139, 0.0275], "alpha049_list": [0.4038, -0.4497, -0.2294, 0.5139, 0.0275], "alpha051_list": [0.4038, -0.4497, -0.2294, 0.5139, 0.0275], "alpha053_list": [0.0786, -0.0541, 0.0163, 0.0434, 0.0701], "alpha054_list": [8.6182, 2.7113, 6.0514, 7.5574, 5.412], "alpha101_list": [-6.1945, -2.0286, -4.7088, -5.4741, -3.9648]}
{"data_index": 2002138, "query_stock": "BAC", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [23.9057, 24.1351, 23.6212, 23.5937, 23.8781], "open_list": [25.49, 26.4, 26.09, 25.58, 25.53], "high_list": [26.22, 26.47, 26.14, 25.9, 26.16], "low_list": [25.44, 25.99, 25.69, 25.4, 25.49], "close_list": [26.05, 26.3, 25.74, 25.71, 26.02], "volume_list": [52934800, 46466400, 49416200, 46109200, 57300900], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.062, -0.0292, -0.0426, -0.0531, -0.0412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, 0.0096, -0.0213, -0.0012, 0.0121], "VWAP_list": [25.9033, 26.2533, 25.8567, 25.67, 25.89], "alpha_smr_list": [0.0027, -0.0133, 0.008, 0.0062, 0.007], "alpha_mom_list": [-0.0148, 0.0217, -0.0038, -0.0135, 0.0051], "alpha002_list": [-0.5784, -0.4558, -0.4622, -0.3474, -0.5113], "alpha006_list": [0.0693, 0.1868, 0.3847, 0.3305, 0.3865], "alpha009_list": [-0.4497, -0.2294, 0.5139, 0.0275, -0.2845], "alpha012_list": [-0.4497, 0.2294, 0.5139, -0.0275, -0.2845], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.03, -0.53, 0.0, 0.0, 0.0], "alpha024_list": [-4.8862, -5.1157, -4.6018, -4.5742, -4.8587], "alpha028_list": [-0.971, -0.9854, -0.9233, -0.9776, -0.9972], "alpha032_list": [12.0925, 12.064, 12.171, 12.2162, 12.2019], "alpha041_list": [-0.0763, -0.0244, 0.0574, -0.0212, -0.0672], "alpha046_list": [-0.4497, -0.2294, 0.5139, 0.0275, 1.0], "alpha049_list": [-0.4497, -0.2294, 0.5139, 0.0275, -0.2845], "alpha051_list": [-0.4497, -0.2294, 0.5139, 0.0275, -0.2845], "alpha053_list": [-0.0541, 0.0163, 0.0434, 0.0701, -0.2596], "alpha054_list": [2.7113, 6.0514, 7.5574, 5.412, 3.3613], "alpha101_list": [-2.0286, -4.7088, -5.4741, -3.9648, -2.4618]}
{"data_index": 2002139, "query_stock": "BAC", "query_date": "2020-09-04", "movement": "rise", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [24.1351, 23.6212, 23.5937, 23.8781, 23.7118], "open_list": [26.4, 26.09, 25.58, 25.53, 26.2], "high_list": [26.47, 26.14, 25.9, 26.16, 26.62], "low_list": [25.99, 25.69, 25.4, 25.49, 25.46], "close_list": [26.3, 25.74, 25.71, 26.02, 25.66], "volume_list": [46466400, 49416200, 46109200, 57300900, 86192500], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0292, -0.0426, -0.0531, -0.0412, -0.0446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0096, -0.0213, -0.0012, 0.0121, -0.007], "VWAP_list": [26.2533, 25.8567, 25.67, 25.89, 25.9133], "alpha_smr_list": [-0.0133, 0.008, 0.0062, 0.007, -0.0069], "alpha_mom_list": [0.0217, -0.0038, -0.0135, 0.0051, 0.019], "alpha002_list": [-0.4558, -0.4622, -0.3474, -0.5113, 0.3883], "alpha006_list": [0.1868, 0.3847, 0.3305, 0.3865, -0.1176], "alpha009_list": [-0.2294, 0.5139, 0.0275, -0.2845, 0.1663], "alpha012_list": [0.2294, 0.5139, -0.0275, -0.2845, 0.1663], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.53, 0.0, 0.0, 0.0, -0.72], "alpha024_list": [-5.1157, -4.6018, -4.5742, -4.8587, -4.6924], "alpha028_list": [-0.9854, -0.9233, -0.9776, -0.9972, -0.9426], "alpha032_list": [12.064, 12.171, 12.2162, 12.2019, 12.231], "alpha041_list": [-0.0244, 0.0574, -0.0212, -0.0672, 0.1202], "alpha046_list": [-0.2294, 0.5139, 0.0275, 1.0, 1.0], "alpha049_list": [-0.2294, 0.5139, 0.0275, -0.2845, 0.1663], "alpha051_list": [-0.2294, 0.5139, 0.0275, -0.2845, 0.1663], "alpha053_list": [0.0163, 0.0434, 0.0701, -0.2596, -0.3954], "alpha054_list": [6.0514, 7.5574, 5.412, 3.3613, 2.4821], "alpha101_list": [-4.7088, -5.4741, -3.9648, -2.4618, -2.1431]}
{"data_index": 2002140, "query_stock": "BAC", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [23.6212, 23.5937, 23.8781, 23.7118, 24.525], "open_list": [26.09, 25.58, 25.53, 26.2, 26.26], "high_list": [26.14, 25.9, 26.16, 26.62, 26.76], "low_list": [25.69, 25.4, 25.49, 25.46, 25.8], "close_list": [25.74, 25.71, 26.02, 25.66, 26.54], "volume_list": [49416200, 46109200, 57300900, 86192500, 99621400], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0426, -0.0531, -0.0412, -0.0446, 0.0052], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0213, -0.0012, 0.0121, -0.007, 0.0343], "VWAP_list": [25.8567, 25.67, 25.89, 25.9133, 26.3667], "alpha_smr_list": [0.008, 0.0062, 0.007, -0.0069, -0.0231], "alpha_mom_list": [-0.0038, -0.0135, 0.0051, 0.019, -0.0208], "alpha002_list": [-0.4622, -0.3474, -0.5113, 0.3883, -0.1484], "alpha006_list": [0.3847, 0.3305, 0.3865, -0.1176, -0.3558], "alpha009_list": [0.5139, 0.0275, -0.2845, 0.1663, -0.8132], "alpha012_list": [0.5139, -0.0275, -0.2845, 0.1663, -0.8132], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.72, -0.6], "alpha024_list": [-4.6018, -4.5742, -4.8587, -4.6924, -5.5056], "alpha028_list": [-0.9233, -0.9776, -0.9972, -0.9426, -0.9023], "alpha032_list": [12.171, 12.2162, 12.2019, 12.231, 12.1465], "alpha041_list": [0.0574, -0.0212, -0.0672, 0.1202, -0.0911], "alpha046_list": [0.5139, 0.0275, 1.0, 1.0, 1.0], "alpha049_list": [0.5139, 0.0275, -0.2845, 0.1663, -0.8132], "alpha051_list": [0.5139, 0.0275, -0.2845, 0.1663, -0.8132], "alpha053_list": [0.0434, 0.0701, -0.2596, -0.3954, -0.3023], "alpha054_list": [7.5574, 5.412, 3.3613, 2.4821, 1.8693], "alpha101_list": [-5.4741, -3.9648, -2.4618, -2.1431, -1.8054]}
{"data_index": 2002141, "query_stock": "BAC", "query_date": "2020-09-09", "movement": "freeze", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [23.5937, 23.8781, 23.7118, 24.525, 23.5455], "open_list": [25.58, 25.53, 26.2, 26.26, 26.14], "high_list": [25.9, 26.16, 26.62, 26.76, 26.32], "low_list": [25.4, 25.49, 25.46, 25.8, 25.39], "close_list": [25.71, 26.02, 25.66, 26.54, 25.48], "volume_list": [46109200, 57300900, 86192500, 99621400, 74978600], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0531, -0.0412, -0.0446, 0.0052, -0.0287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0012, 0.0121, -0.007, 0.0343, -0.0399], "VWAP_list": [25.67, 25.89, 25.9133, 26.3667, 25.73], "alpha_smr_list": [0.0062, 0.007, -0.0069, -0.0231, 0.0152], "alpha_mom_list": [-0.0135, 0.0051, 0.019, -0.0208, 0.0106], "alpha002_list": [-0.3474, -0.5113, 0.3883, -0.1484, -0.4099], "alpha006_list": [0.3305, 0.3865, -0.1176, -0.3558, -0.4101], "alpha009_list": [0.0275, -0.2845, 0.1663, -0.8132, 0.9795], "alpha012_list": [-0.0275, -0.2845, 0.1663, -0.8132, -0.9795], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.72, -0.6, 0.3], "alpha024_list": [-4.5742, -4.8587, -4.6924, -5.5056, -4.526], "alpha028_list": [-0.9776, -0.9972, -0.9426, -0.9023, -0.8474], "alpha032_list": [12.2162, 12.2019, 12.231, 12.1465, 12.2867], "alpha041_list": [-0.0212, -0.0672, 0.1202, -0.0911, 0.1208], "alpha046_list": [0.0275, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0275, -0.2845, 0.1663, -0.8132, 0.9795], "alpha051_list": [0.0275, -0.2845, 0.1663, -0.8132, 0.9795], "alpha053_list": [0.0701, -0.2596, -0.3954, -0.3023, -0.2582], "alpha054_list": [5.412, 3.3613, 2.4821, 1.8693, 3.345], "alpha101_list": [-3.9648, -2.4618, -2.1431, -1.8054, -2.7868]}
{"data_index": 2002142, "query_stock": "BAC", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [23.8781, 23.7118, 24.525, 23.5455, 23.5732], "open_list": [25.53, 26.2, 26.26, 26.14, 25.64], "high_list": [26.16, 26.62, 26.76, 26.32, 25.72], "low_list": [25.49, 25.46, 25.8, 25.39, 25.23], "close_list": [26.02, 25.66, 26.54, 25.48, 25.51], "volume_list": [57300900, 86192500, 99621400, 74978600, 53822700], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0412, -0.0446, 0.0052, -0.0287, -0.0488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, -0.007, 0.0343, -0.0399, 0.0012], "VWAP_list": [25.89, 25.9133, 26.3667, 25.73, 25.4867], "alpha_smr_list": [0.007, -0.0069, -0.0231, 0.0152, -0.0063], "alpha_mom_list": [0.0051, 0.019, -0.0208, 0.0106, -0.0256], "alpha002_list": [-0.5113, 0.3883, -0.1484, -0.4099, -0.1576], "alpha006_list": [0.3865, -0.1176, -0.3558, -0.4101, -0.4319], "alpha009_list": [-0.2845, 0.1663, -0.8132, 0.9795, -0.0277], "alpha012_list": [-0.2845, 0.1663, -0.8132, -0.9795, 0.0277], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.72, -0.6, 0.3, 0.0], "alpha024_list": [-4.8587, -4.6924, -5.5056, -4.526, -4.5538], "alpha028_list": [-0.9972, -0.9426, -0.9023, -0.8474, -0.9359], "alpha032_list": [12.2019, 12.231, 12.1465, 12.2867, 12.2922], "alpha041_list": [-0.0672, 0.1202, -0.0911, 0.1208, -0.0128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2845, 0.1663, -0.8132, 0.9795, -0.0277], "alpha051_list": [-0.2845, 0.1663, -0.8132, 0.9795, -0.0277], "alpha053_list": [-0.2596, -0.3954, -0.3023, -0.2582, -0.1038], "alpha054_list": [3.3613, 2.4821, 1.8693, 3.345, 5.1472], "alpha101_list": [-2.4618, -2.1431, -1.8054, -2.7868, -4.2094]}
{"data_index": 2002143, "query_stock": "BAC", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [23.7118, 24.525, 23.5455, 23.5732, 23.2313], "open_list": [26.2, 26.26, 26.14, 25.64, 25.7], "high_list": [26.62, 26.76, 26.32, 25.72, 25.89], "low_list": [25.46, 25.8, 25.39, 25.23, 25.08], "close_list": [25.66, 26.54, 25.48, 25.51, 25.14], "volume_list": [86192500, 99621400, 74978600, 53822700, 56609600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0446, 0.0052, -0.0287, -0.0488, -0.0829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, 0.0343, -0.0399, 0.0012, -0.0145], "VWAP_list": [25.9133, 26.3667, 25.73, 25.4867, 25.37], "alpha_smr_list": [-0.0069, -0.0231, 0.0152, -0.0063, -0.0074], "alpha_mom_list": [0.019, -0.0208, 0.0106, -0.0256, -0.0051], "alpha002_list": [0.3883, -0.1484, -0.4099, -0.1576, -0.3104], "alpha006_list": [-0.1176, -0.3558, -0.4101, -0.4319, -0.4818], "alpha009_list": [0.1663, -0.8132, 0.9795, -0.0277, 0.3419], "alpha012_list": [0.1663, -0.8132, -0.9795, 0.0277, 0.3419], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.72, -0.6, 0.3, 0.0, 0.0], "alpha024_list": [-4.6924, -5.5056, -4.526, -4.5538, -4.2119], "alpha028_list": [-0.9426, -0.9023, -0.8474, -0.9359, -0.8573], "alpha032_list": [12.231, 12.1465, 12.2867, 12.2922, 12.3447], "alpha041_list": [0.1202, -0.0911, 0.1208, -0.0128, 0.1118], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1663, -0.8132, 0.9795, -0.0277, 0.3419], "alpha051_list": [0.1663, -0.8132, 0.9795, -0.0277, 0.3419], "alpha053_list": [-0.3954, -0.3023, -0.2582, -0.1038, 0.0702], "alpha054_list": [2.4821, 1.8693, 3.345, 5.1472, 3.7817], "alpha101_list": [-2.1431, -1.8054, -2.7868, -4.2094, -3.044]}
{"data_index": 2002144, "query_stock": "BAC", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [24.525, 23.5455, 23.5732, 23.2313, 23.564], "open_list": [26.26, 26.14, 25.64, 25.7, 25.22], "high_list": [26.76, 26.32, 25.72, 25.89, 25.58], "low_list": [25.8, 25.39, 25.23, 25.08, 25.09], "close_list": [26.54, 25.48, 25.51, 25.14, 25.5], "volume_list": [99621400, 74978600, 53822700, 56609600, 47708300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0052, -0.0287, -0.0488, -0.0829, -0.0806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0343, -0.0399, 0.0012, -0.0145, 0.0143], "VWAP_list": [26.3667, 25.73, 25.4867, 25.37, 25.39], "alpha_smr_list": [-0.0231, 0.0152, -0.0063, -0.0074, -0.0032], "alpha_mom_list": [-0.0208, 0.0106, -0.0256, -0.0051, -0.022], "alpha002_list": [-0.1484, -0.4099, -0.1576, -0.3104, -0.1314], "alpha006_list": [-0.3558, -0.4101, -0.4319, -0.4818, -0.5105], "alpha009_list": [-0.8132, 0.9795, -0.0277, 0.3419, -0.3327], "alpha012_list": [-0.8132, -0.9795, 0.0277, 0.3419, 0.3327], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.6, 0.3, 0.0, 0.0, 0.0], "alpha024_list": [-5.5056, -4.526, -4.5538, -4.2119, -4.5445], "alpha028_list": [-0.9023, -0.8474, -0.9359, -0.8573, -0.8719], "alpha032_list": [12.1465, 12.2867, 12.2922, 12.3447, 12.3167], "alpha041_list": [-0.0911, 0.1208, -0.0128, 0.1118, -0.0562], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.3327], "alpha049_list": [-0.8132, 0.9795, -0.0277, 0.3419, -0.3327], "alpha051_list": [-0.8132, 0.9795, -0.0277, 0.3419, -0.3327], "alpha053_list": [-0.3023, -0.2582, -0.1038, 0.0702, -0.0623], "alpha054_list": [1.8693, 3.345, 5.1472, 3.7817, 4.3738], "alpha101_list": [-1.8054, -2.7868, -4.2094, -3.044, -3.3728]}
{"data_index": 2002145, "query_stock": "BAC", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [23.5455, 23.5732, 23.2313, 23.564, 23.795], "open_list": [26.14, 25.64, 25.7, 25.22, 25.67], "high_list": [26.32, 25.72, 25.89, 25.58, 25.99], "low_list": [25.39, 25.23, 25.08, 25.09, 25.54], "close_list": [25.48, 25.51, 25.14, 25.5, 25.75], "volume_list": [74978600, 53822700, 56609600, 47708300, 47802400], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0287, -0.0488, -0.0829, -0.0806, -0.0619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0399, 0.0012, -0.0145, 0.0143, 0.0098], "VWAP_list": [25.73, 25.4867, 25.37, 25.39, 25.76], "alpha_smr_list": [0.0152, -0.0063, -0.0074, -0.0032, -0.0066], "alpha_mom_list": [0.0106, -0.0256, -0.0051, -0.022, 0.011], "alpha002_list": [-0.4099, -0.1576, -0.3104, -0.1314, -0.4245], "alpha006_list": [-0.4101, -0.4319, -0.4818, -0.5105, -0.768], "alpha009_list": [0.9795, -0.0277, 0.3419, -0.3327, -0.231], "alpha012_list": [-0.9795, 0.0277, 0.3419, 0.3327, -0.231], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.526, -4.5538, -4.2119, -4.5445, -4.7755], "alpha028_list": [-0.8474, -0.9359, -0.8573, -0.8719, -0.9187], "alpha032_list": [12.2867, 12.2922, 12.3447, 12.3167, 12.3556], "alpha041_list": [0.1208, -0.0128, 0.1118, -0.0562, 0.004], "alpha046_list": [1.0, 1.0, 1.0, -0.3327, -0.231], "alpha049_list": [0.9795, -0.0277, 0.3419, -0.3327, -0.231], "alpha051_list": [0.9795, -0.0277, 0.3419, -0.3327, -0.231], "alpha053_list": [-0.2582, -0.1038, 0.0702, -0.0623, -0.0404], "alpha054_list": [3.345, 5.1472, 3.7817, 4.3738, 5.6662], "alpha101_list": [-2.7868, -4.2094, -3.044, -3.3728, -4.1575]}
{"data_index": 2002146, "query_stock": "BAC", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [23.5732, 23.2313, 23.564, 23.795, 23.3607], "open_list": [25.64, 25.7, 25.22, 25.67, 25.77], "high_list": [25.72, 25.89, 25.58, 25.99, 25.83], "low_list": [25.23, 25.08, 25.09, 25.54, 25.19], "close_list": [25.51, 25.14, 25.5, 25.75, 25.28], "volume_list": [53822700, 56609600, 47708300, 47802400, 63820200], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0488, -0.0829, -0.0806, -0.0619, -0.0763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0145, 0.0143, 0.0098, -0.0183], "VWAP_list": [25.4867, 25.37, 25.39, 25.76, 25.4333], "alpha_smr_list": [-0.0063, -0.0074, -0.0032, -0.0066, -0.0008], "alpha_mom_list": [-0.0256, -0.0051, -0.022, 0.011, 0.0031], "alpha002_list": [-0.1576, -0.3104, -0.1314, -0.4245, 0.2267], "alpha006_list": [-0.4319, -0.4818, -0.5105, -0.768, -0.9005], "alpha009_list": [-0.0277, 0.3419, -0.3327, -0.231, 0.4343], "alpha012_list": [0.0277, 0.3419, 0.3327, -0.231, 0.4343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5538, -4.2119, -4.5445, -4.7755, -4.3412], "alpha028_list": [-0.9359, -0.8573, -0.8719, -0.9187, -0.9744], "alpha032_list": [12.2922, 12.3447, 12.3167, 12.3556, 12.5359], "alpha041_list": [-0.0128, 0.1118, -0.0562, 0.004, 0.0747], "alpha046_list": [1.0, 1.0, -0.3327, -0.231, 0.4343], "alpha049_list": [-0.0277, 0.3419, -0.3327, -0.231, 0.4343], "alpha051_list": [-0.0277, 0.3419, -0.3327, -0.231, 0.4343], "alpha053_list": [-0.1038, 0.0702, -0.0623, -0.0404, -0.0731], "alpha054_list": [5.1472, 3.7817, 4.3738, 5.6662, 4.6694], "alpha101_list": [-4.2094, -3.044, -3.3728, -4.1575, -3.7587]}
{"data_index": 2002147, "query_stock": "BAC", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [23.2313, 23.564, 23.795, 23.3607, 23.6564], "open_list": [25.7, 25.22, 25.67, 25.77, 25.28], "high_list": [25.89, 25.58, 25.99, 25.83, 25.91], "low_list": [25.08, 25.09, 25.54, 25.19, 25.05], "close_list": [25.14, 25.5, 25.75, 25.28, 25.6], "volume_list": [56609600, 47708300, 47802400, 63820200, 64598600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0829, -0.0806, -0.0619, -0.0763, -0.0638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.0143, 0.0098, -0.0183, 0.0127], "VWAP_list": [25.37, 25.39, 25.76, 25.4333, 25.52], "alpha_smr_list": [-0.0074, -0.0032, -0.0066, -0.0008, 0.0], "alpha_mom_list": [-0.0051, -0.022, 0.011, 0.0031, -0.0192], "alpha002_list": [-0.3104, -0.1314, -0.4245, 0.2267, -0.0949], "alpha006_list": [-0.4818, -0.5105, -0.768, -0.9005, -0.8137], "alpha009_list": [0.3419, -0.3327, -0.231, 0.4343, -0.2957], "alpha012_list": [0.3419, 0.3327, -0.231, 0.4343, -0.2957], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2119, -4.5445, -4.7755, -4.3412, -4.6369], "alpha028_list": [-0.8573, -0.8719, -0.9187, -0.9744, -1.0404], "alpha032_list": [12.3447, 12.3167, 12.3556, 12.5359, 12.5537], "alpha041_list": [0.1118, -0.0562, 0.004, 0.0747, -0.0436], "alpha046_list": [1.0, -0.3327, -0.231, 0.4343, -0.2957], "alpha049_list": [0.3419, -0.3327, -0.231, 0.4343, -0.2957], "alpha051_list": [0.3419, -0.3327, -0.231, 0.4343, -0.2957], "alpha053_list": [0.0702, -0.0623, -0.0404, -0.0731, -0.2014], "alpha054_list": [3.7817, 4.3738, 5.6662, 4.6694, 2.2584], "alpha101_list": [-3.044, -3.3728, -4.1575, -3.7587, -1.8858]}
{"data_index": 2002148, "query_stock": "BAC", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [23.564, 23.795, 23.3607, 23.6564, 23.4253], "open_list": [25.22, 25.67, 25.77, 25.28, 25.13], "high_list": [25.58, 25.99, 25.83, 25.91, 25.48], "low_list": [25.09, 25.54, 25.19, 25.05, 25.1], "close_list": [25.5, 25.75, 25.28, 25.6, 25.35], "volume_list": [47708300, 47802400, 63820200, 64598600, 48862000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0806, -0.0619, -0.0763, -0.0638, -0.0687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0143, 0.0098, -0.0183, 0.0127, -0.0098], "VWAP_list": [25.39, 25.76, 25.4333, 25.52, 25.31], "alpha_smr_list": [-0.0032, -0.0066, -0.0008, 0.0, 0.0185], "alpha_mom_list": [-0.022, 0.011, 0.0031, -0.0192, 0.0126], "alpha002_list": [-0.1314, -0.4245, 0.2267, -0.0949, 0.0213], "alpha006_list": [-0.5105, -0.768, -0.9005, -0.8137, -0.8212], "alpha009_list": [-0.3327, -0.231, 0.4343, -0.2957, 0.231], "alpha012_list": [0.3327, -0.231, 0.4343, -0.2957, -0.231], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5445, -4.7755, -4.3412, -4.6369, -4.4059], "alpha028_list": [-0.8719, -0.9187, -0.9744, -1.0404, -1.0376], "alpha032_list": [12.3167, 12.3556, 12.5359, 12.5537, 12.637], "alpha041_list": [-0.0562, 0.004, 0.0747, -0.0436, -0.0207], "alpha046_list": [-0.3327, -0.231, 0.4343, -0.2957, 0.231], "alpha049_list": [-0.3327, -0.231, 0.4343, -0.2957, 0.231], "alpha051_list": [-0.3327, -0.231, 0.4343, -0.2957, 0.231], "alpha053_list": [-0.0623, -0.0404, -0.0731, -0.2014, 0.4366], "alpha054_list": [4.3738, 5.6662, 4.6694, 2.2584, 6.2614], "alpha101_list": [-3.3728, -4.1575, -3.7587, -1.8858, -4.4742]}
{"data_index": 2002149, "query_stock": "BAC", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [23.795, 23.3607, 23.6564, 23.4253, 23.296], "open_list": [25.67, 25.77, 25.28, 25.13, 25.15], "high_list": [25.99, 25.83, 25.91, 25.48, 25.58], "low_list": [25.54, 25.19, 25.05, 25.1, 25.1], "close_list": [25.75, 25.28, 25.6, 25.35, 25.21], "volume_list": [47802400, 63820200, 64598600, 48862000, 94055800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0619, -0.0763, -0.0638, -0.0687, -0.0776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0183, 0.0127, -0.0098, -0.0055], "VWAP_list": [25.76, 25.4333, 25.52, 25.31, 25.2967], "alpha_smr_list": [-0.0066, -0.0008, 0.0, 0.0185, 0.0079], "alpha_mom_list": [0.011, 0.0031, -0.0192, 0.0126, 0.0087], "alpha002_list": [-0.4245, 0.2267, -0.0949, 0.0213, 0.4081], "alpha006_list": [-0.768, -0.9005, -0.8137, -0.8212, -0.3943], "alpha009_list": [-0.231, 0.4343, -0.2957, 0.231, 0.1294], "alpha012_list": [-0.231, 0.4343, -0.2957, -0.231, 0.1294], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7755, -4.3412, -4.6369, -4.4059, -4.2765], "alpha028_list": [-0.9187, -0.9744, -1.0404, -1.0376, -1.0046], "alpha032_list": [12.3556, 12.5359, 12.5537, 12.637, 12.7186], "alpha041_list": [0.004, 0.0747, -0.0436, -0.0207, 0.0422], "alpha046_list": [-0.231, 0.4343, -0.2957, 0.231, 0.1294], "alpha049_list": [-0.231, 0.4343, -0.2957, 0.231, 0.1294], "alpha051_list": [-0.231, 0.4343, -0.2957, 0.231, 0.1294], "alpha053_list": [-0.0404, -0.0731, -0.2014, 0.4366, 0.4869], "alpha054_list": [5.6662, 4.6694, 2.2584, 6.2614, 5.5117], "alpha101_list": [-4.1575, -3.7587, -1.8858, -4.4742, -3.8545]}
{"data_index": 2002150, "query_stock": "BAC", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [23.3607, 23.6564, 23.4253, 23.296, 22.6122], "open_list": [25.77, 25.28, 25.13, 25.15, 24.57], "high_list": [25.83, 25.91, 25.48, 25.58, 24.78], "low_list": [25.19, 25.05, 25.1, 25.1, 24.03], "close_list": [25.28, 25.6, 25.35, 25.21, 24.47], "volume_list": [63820200, 64598600, 48862000, 94055800, 75218600], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0763, -0.0638, -0.0687, -0.0776, -0.1237], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2433], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0183, 0.0127, -0.0098, -0.0055, -0.0294], "VWAP_list": [25.4333, 25.52, 25.31, 25.2967, 24.4267], "alpha_smr_list": [-0.0008, 0.0, 0.0185, 0.0079, 0.0257], "alpha_mom_list": [0.0031, -0.0192, 0.0126, 0.0087, 0.0024], "alpha002_list": [0.2267, -0.0949, 0.0213, 0.4081, 0.3676], "alpha006_list": [-0.9005, -0.8137, -0.8212, -0.3943, 0.1746], "alpha009_list": [0.4343, -0.2957, 0.231, 0.1294, 0.6838], "alpha012_list": [0.4343, -0.2957, -0.231, 0.1294, -0.6838], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3412, -4.6369, -4.4059, -4.2765, -3.5927], "alpha028_list": [-0.9744, -1.0404, -1.0376, -1.0046, -1.0638], "alpha032_list": [12.5359, 12.5537, 12.637, 12.7186, 12.8099], "alpha041_list": [0.0747, -0.0436, -0.0207, 0.0422, -0.0245], "alpha046_list": [0.4343, -0.2957, 0.231, 0.1294, -1.0], "alpha049_list": [0.4343, -0.2957, 0.231, 0.1294, 0.6838], "alpha051_list": [0.4343, -0.2957, 0.231, 0.1294, 0.6838], "alpha053_list": [-0.0731, -0.2014, 0.4366, 0.4869, -0.0248], "alpha054_list": [4.6694, 2.2584, 6.2614, 5.5117, 2.8634], "alpha101_list": [-3.7587, -1.8858, -4.4742, -3.8545, -2.607]}
{"data_index": 2002151, "query_stock": "BAC", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [23.6564, 23.4253, 23.296, 22.6122, 22.1224], "open_list": [25.28, 25.13, 25.15, 24.57, 24.27], "high_list": [25.91, 25.48, 25.58, 24.78, 24.6], "low_list": [25.05, 25.1, 25.1, 24.03, 23.81], "close_list": [25.6, 25.35, 25.21, 24.47, 23.94], "volume_list": [64598600, 48862000, 94055800, 75218600, 68665300], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0638, -0.0687, -0.0776, -0.1237, -0.178], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2433, -0.4083], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0127, -0.0098, -0.0055, -0.0294, -0.0217], "VWAP_list": [25.52, 25.31, 25.2967, 24.4267, 24.1167], "alpha_smr_list": [0.0, 0.0185, 0.0079, 0.0257, 0.0082], "alpha_mom_list": [-0.0192, 0.0126, 0.0087, 0.0024, -0.0041], "alpha002_list": [-0.0949, 0.0213, 0.4081, 0.3676, -0.0446], "alpha006_list": [-0.8137, -0.8212, -0.3943, 0.1746, 0.4137], "alpha009_list": [-0.2957, 0.231, 0.1294, 0.6838, 0.4898], "alpha012_list": [-0.2957, -0.231, 0.1294, -0.6838, -0.4898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6369, -4.4059, -4.2765, -3.5927, -3.103], "alpha028_list": [-1.0404, -1.0376, -1.0046, -1.0638, -1.0368], "alpha032_list": [12.5537, 12.637, 12.7186, 12.8099, 12.8557], "alpha041_list": [-0.0436, -0.0207, 0.0422, -0.0245, 0.0851], "alpha046_list": [-0.2957, 0.231, 0.1294, -1.0, 0.4898], "alpha049_list": [-0.2957, 0.231, 0.1294, 0.6838, 0.4898], "alpha051_list": [-0.2957, 0.231, 0.1294, 0.6838, 0.4898], "alpha053_list": [-0.2014, 0.4366, 0.4869, -0.0248, -0.1724], "alpha054_list": [2.2584, 6.2614, 5.5117, 2.8634, 3.3949], "alpha101_list": [-1.8858, -4.4742, -3.8545, -2.607, -2.715]}
{"data_index": 2002152, "query_stock": "BAC", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [23.4253, 23.296, 22.6122, 22.1224, 21.494], "open_list": [25.13, 25.15, 24.57, 24.27, 24.1], "high_list": [25.48, 25.58, 24.78, 24.6, 24.26], "low_list": [25.1, 25.1, 24.03, 23.81, 23.26], "close_list": [25.35, 25.21, 24.47, 23.94, 23.26], "volume_list": [48862000, 94055800, 75218600, 68665300, 59950300], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0687, -0.0776, -0.1237, -0.178, -0.2431], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2433, -0.4083, -0.5784], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0098, -0.0055, -0.0294, -0.0217, -0.0284], "VWAP_list": [25.31, 25.2967, 24.4267, 24.1167, 23.5933], "alpha_smr_list": [0.0185, 0.0079, 0.0257, 0.0082, -0.0067], "alpha_mom_list": [0.0126, 0.0087, 0.0024, -0.0041, -0.0137], "alpha002_list": [0.0213, 0.4081, 0.3676, -0.0446, -0.489], "alpha006_list": [-0.8212, -0.3943, 0.1746, 0.4137, 0.2679], "alpha009_list": [0.231, 0.1294, 0.6838, 0.4898, -0.6284], "alpha012_list": [-0.231, 0.1294, -0.6838, -0.4898, -0.6284], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4059, -4.2765, -3.5927, -3.103, -2.4746], "alpha028_list": [-1.0376, -1.0046, -1.0638, -1.0368, -1.0124], "alpha032_list": [12.637, 12.7186, 12.8099, 12.8557, 12.8548], "alpha041_list": [-0.0207, 0.0422, -0.0245, 0.0851, 0.1614], "alpha046_list": [0.231, 0.1294, -1.0, 0.4898, 0.6284], "alpha049_list": [0.231, 0.1294, 0.6838, 0.4898, 0.6284], "alpha051_list": [0.231, 0.1294, 0.6838, 0.4898, 0.6284], "alpha053_list": [0.4366, 0.4869, -0.0248, -0.1724, -0.1281], "alpha054_list": [6.2614, 5.5117, 2.8634, 3.3949, 3.1296], "alpha101_list": [-4.4742, -3.8545, -2.607, -2.715, -2.6034]}
{"data_index": 2002153, "query_stock": "BAC", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [23.296, 22.6122, 22.1224, 21.494, 21.5679], "open_list": [25.15, 24.57, 24.27, 24.1, 23.38], "high_list": [25.58, 24.78, 24.6, 24.26, 23.82], "low_list": [25.1, 24.03, 23.81, 23.26, 22.95], "close_list": [25.21, 24.47, 23.94, 23.26, 23.34], "volume_list": [94055800, 75218600, 68665300, 59950300, 53570700], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0776, -0.1237, -0.178, -0.2431, -0.2661], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2433, -0.4083, -0.5784, -0.1759], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, -0.0294, -0.0217, -0.0284, 0.0034], "VWAP_list": [25.2967, 24.4267, 24.1167, 23.5933, 23.37], "alpha_smr_list": [0.0079, 0.0257, 0.0082, -0.0067, -0.0051], "alpha_mom_list": [0.0087, 0.0024, -0.0041, -0.0137, -0.0355], "alpha002_list": [0.4081, 0.3676, -0.0446, -0.489, -0.3086], "alpha006_list": [-0.3943, 0.1746, 0.4137, 0.2679, 0.0187], "alpha009_list": [0.1294, 0.6838, 0.4898, -0.6284, -0.0739], "alpha012_list": [0.1294, -0.6838, -0.4898, -0.6284, 0.0739], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2765, -3.5927, -3.103, -2.4746, -2.5485], "alpha028_list": [-1.0046, -1.0638, -1.0368, -1.0124, -1.085], "alpha032_list": [12.7186, 12.8099, 12.8557, 12.8548, 12.7794], "alpha041_list": [0.0422, -0.0245, 0.0851, 0.1614, 0.011], "alpha046_list": [0.1294, -1.0, 0.4898, 0.6284, -0.0739], "alpha049_list": [0.1294, 0.6838, 0.4898, 0.6284, -0.0739], "alpha051_list": [0.1294, 0.6838, 0.4898, 0.6284, -0.0739], "alpha053_list": [0.4869, -0.0248, -0.1724, -0.1281, -0.3084], "alpha054_list": [5.5117, 2.8634, 3.3949, 3.1296, 2.3779], "alpha101_list": [-3.8545, -2.607, -2.715, -2.6034, -2.0804]}
{"data_index": 2002154, "query_stock": "BAC", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [22.6122, 22.1224, 21.494, 21.5679, 21.7066], "open_list": [24.57, 24.27, 24.1, 23.38, 23.28], "high_list": [24.78, 24.6, 24.26, 23.82, 23.55], "low_list": [24.03, 23.81, 23.26, 22.95, 23.13], "close_list": [24.47, 23.94, 23.26, 23.34, 23.49], "volume_list": [75218600, 68665300, 59950300, 53570700, 42111300], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1237, -0.178, -0.2431, -0.2661, -0.2569], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2433, -0.4083, -0.5784, -0.1759, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0294, -0.0217, -0.0284, 0.0034, 0.0064], "VWAP_list": [24.4267, 24.1167, 23.5933, 23.37, 23.39], "alpha_smr_list": [0.0257, 0.0082, -0.0067, -0.0051, 0.0026], "alpha_mom_list": [0.0024, -0.0041, -0.0137, -0.0355, -0.0017], "alpha002_list": [0.3676, -0.0446, -0.489, -0.3086, -0.2661], "alpha006_list": [0.1746, 0.4137, 0.2679, 0.0187, -0.2815], "alpha009_list": [0.6838, 0.4898, -0.6284, -0.0739, -0.1386], "alpha012_list": [-0.6838, -0.4898, -0.6284, 0.0739, 0.1386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5927, -3.103, -2.4746, -2.5485, -2.6871], "alpha028_list": [-1.0638, -1.0368, -1.0124, -1.085, -1.1005], "alpha032_list": [12.8099, 12.8557, 12.8548, 12.7794, 12.6803], "alpha041_list": [-0.0245, 0.0851, 0.1614, 0.011, -0.0509], "alpha046_list": [-1.0, 0.4898, 0.6284, -0.0739, -0.1386], "alpha049_list": [0.6838, 0.4898, 0.6284, -0.0739, -0.1386], "alpha051_list": [0.6838, 0.4898, 0.6284, -0.0739, -0.1386], "alpha053_list": [-0.0248, -0.1724, -0.1281, -0.3084, -0.0372], "alpha054_list": [2.8634, 3.3949, 3.1296, 2.3779, 4.8089], "alpha101_list": [-2.607, -2.715, -2.6034, -2.0804, -3.7374]}
{"data_index": 2002155, "query_stock": "BAC", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [22.1224, 21.494, 21.5679, 21.7066, 22.261], "open_list": [24.27, 24.1, 23.38, 23.28, 23.88], "high_list": [24.6, 24.26, 23.82, 23.55, 24.31], "low_list": [23.81, 23.26, 22.95, 23.13, 23.79], "close_list": [23.94, 23.26, 23.34, 23.49, 24.09], "volume_list": [68665300, 59950300, 53570700, 42111300, 47996900], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.178, -0.2431, -0.2661, -0.2569, -0.2008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4083, -0.5784, -0.1759, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0217, -0.0284, 0.0034, 0.0064, 0.0255], "VWAP_list": [24.1167, 23.5933, 23.37, 23.39, 24.0633], "alpha_smr_list": [0.0082, -0.0067, -0.0051, 0.0026, -0.0165], "alpha_mom_list": [-0.0041, -0.0137, -0.0355, -0.0017, 0.009], "alpha002_list": [-0.0446, -0.489, -0.3086, -0.2661, -0.1299], "alpha006_list": [0.4137, 0.2679, 0.0187, -0.2815, -0.5142], "alpha009_list": [0.4898, -0.6284, -0.0739, -0.1386, -0.5544], "alpha012_list": [-0.4898, -0.6284, 0.0739, 0.1386, -0.5544], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.103, -2.4746, -2.5485, -2.6871, -3.2416], "alpha028_list": [-1.0368, -1.0124, -1.085, -1.1005, -1.0426], "alpha032_list": [12.8557, 12.8548, 12.7794, 12.6803, 12.5894], "alpha041_list": [0.0851, 0.1614, 0.011, -0.0509, -0.0147], "alpha046_list": [0.4898, 0.6284, -0.0739, -0.1386, -0.5544], "alpha049_list": [0.4898, 0.6284, -0.0739, -0.1386, -0.5544], "alpha051_list": [0.4898, 0.6284, -0.0739, -0.1386, -0.5544], "alpha053_list": [-0.1724, -0.1281, -0.3084, -0.0372, 0.0098], "alpha054_list": [3.3949, 3.1296, 2.3779, 4.8089, 4.1769], "alpha101_list": [-2.715, -2.6034, -2.0804, -3.7374, -3.1075]}
{"data_index": 2002156, "query_stock": "BAC", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [21.494, 21.5679, 21.7066, 22.261, 21.9653], "open_list": [24.1, 23.38, 23.28, 23.88, 23.98], "high_list": [24.26, 23.82, 23.55, 24.31, 23.99], "low_list": [23.26, 22.95, 23.13, 23.79, 23.53], "close_list": [23.26, 23.34, 23.49, 24.09, 23.77], "volume_list": [59950300, 53570700, 42111300, 47996900, 45695200], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2431, -0.2661, -0.2569, -0.2008, -0.172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5784, -0.1759, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0284, 0.0034, 0.0064, 0.0255, -0.0133], "VWAP_list": [23.5933, 23.37, 23.39, 24.0633, 23.7633], "alpha_smr_list": [-0.0067, -0.0051, 0.0026, -0.0165, 0.0046], "alpha_mom_list": [-0.0137, -0.0355, -0.0017, 0.009, 0.0088], "alpha002_list": [-0.489, -0.3086, -0.2661, -0.1299, -0.0484], "alpha006_list": [0.2679, 0.0187, -0.2815, -0.5142, -0.5952], "alpha009_list": [-0.6284, -0.0739, -0.1386, -0.5544, 0.2957], "alpha012_list": [-0.6284, 0.0739, 0.1386, -0.5544, -0.2957], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4746, -2.5485, -2.6871, -3.2416, -2.9459], "alpha028_list": [-1.0124, -1.085, -1.1005, -1.0426, -1.0249], "alpha032_list": [12.8548, 12.7794, 12.6803, 12.5894, 12.6079], "alpha041_list": [0.1614, 0.011, -0.0509, -0.0147, -0.0044], "alpha046_list": [0.6284, -0.0739, -0.1386, -0.5544, 0.2957], "alpha049_list": [0.6284, -0.0739, -0.1386, -0.5544, 0.2957], "alpha051_list": [0.6284, -0.0739, -0.1386, -0.5544, 0.2957], "alpha053_list": [-0.1281, -0.3084, -0.0372, 0.0098, 0.3231], "alpha054_list": [3.1296, 2.3779, 4.8089, 4.1769, 5.2751], "alpha101_list": [-2.6034, -2.0804, -3.7374, -3.1075, -4.3703]}
{"data_index": 2002157, "query_stock": "BAC", "query_date": "2020-10-01", "movement": "freeze", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [21.5679, 21.7066, 22.261, 21.9653, 22.261], "open_list": [23.38, 23.28, 23.88, 23.98, 23.78], "high_list": [23.82, 23.55, 24.31, 23.99, 24.32], "low_list": [22.95, 23.13, 23.79, 23.53, 23.77], "close_list": [23.34, 23.49, 24.09, 23.77, 24.09], "volume_list": [53570700, 42111300, 47996900, 45695200, 56226100], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2661, -0.2569, -0.2008, -0.172, -0.1237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1759, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0064, 0.0255, -0.0133, 0.0135], "VWAP_list": [23.37, 23.39, 24.0633, 23.7633, 24.06], "alpha_smr_list": [-0.0051, 0.0026, -0.0165, 0.0046, -0.0004], "alpha_mom_list": [-0.0355, -0.0017, 0.009, 0.0088, -0.0088], "alpha002_list": [-0.3086, -0.2661, -0.1299, -0.0484, -0.2469], "alpha006_list": [0.0187, -0.2815, -0.5142, -0.5952, -0.6258], "alpha009_list": [-0.0739, -0.1386, -0.5544, 0.2957, -0.2957], "alpha012_list": [0.0739, 0.1386, -0.5544, -0.2957, -0.2957], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5485, -2.6871, -3.2416, -2.9459, -3.2416], "alpha028_list": [-1.085, -1.1005, -1.0426, -1.0249, -0.9978], "alpha032_list": [12.7794, 12.6803, 12.5894, 12.6079, 12.5557], "alpha041_list": [0.011, -0.0509, -0.0147, -0.0044, -0.0166], "alpha046_list": [-0.0739, -0.1386, -0.5544, 0.2957, -0.2957], "alpha049_list": [-0.0739, -0.1386, -0.5544, 0.2957, -0.2957], "alpha051_list": [-0.0739, -0.1386, -0.5544, 0.2957, -0.2957], "alpha053_list": [-0.3084, -0.0372, 0.0098, 0.3231, -0.1376], "alpha054_list": [2.3779, 4.8089, 4.1769, 5.2751, 3.8165], "alpha101_list": [-2.0804, -3.7374, -3.1075, -4.3703, -2.7568]}
{"data_index": 2002158, "query_stock": "BAC", "query_date": "2020-10-02", "movement": "freeze", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [21.7066, 22.261, 21.9653, 22.261, 22.2703], "open_list": [23.28, 23.88, 23.98, 23.78, 24.27], "high_list": [23.55, 24.31, 23.99, 24.32, 24.41], "low_list": [23.13, 23.79, 23.53, 23.77, 23.86], "close_list": [23.49, 24.09, 23.77, 24.09, 24.1], "volume_list": [42111300, 47996900, 45695200, 56226100, 44782200], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2569, -0.2008, -0.172, -0.1237, -0.0838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0255, -0.0133, 0.0135, 0.0004], "VWAP_list": [23.39, 24.0633, 23.7633, 24.06, 24.1233], "alpha_smr_list": [0.0026, -0.0165, 0.0046, -0.0004, -0.0074], "alpha_mom_list": [-0.0017, 0.009, 0.0088, -0.0088, 0.013], "alpha002_list": [-0.2661, -0.1299, -0.0484, -0.2469, 0.1579], "alpha006_list": [-0.2815, -0.5142, -0.5952, -0.6258, -0.8178], "alpha009_list": [-0.1386, -0.5544, 0.2957, -0.2957, -0.0092], "alpha012_list": [0.1386, -0.5544, -0.2957, -0.2957, 0.0092], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6871, -3.2416, -2.9459, -3.2416, -3.2508], "alpha028_list": [-1.1005, -1.0426, -1.0249, -0.9978, -0.9402], "alpha032_list": [12.6803, 12.5894, 12.6079, 12.5557, 12.5468], "alpha041_list": [-0.0509, -0.0147, -0.0044, -0.0166, 0.0101], "alpha046_list": [-0.1386, -0.5544, 0.2957, -0.2957, -0.0092], "alpha049_list": [-0.1386, -0.5544, 0.2957, -0.2957, -0.0092], "alpha051_list": [-0.1386, -0.5544, 0.2957, -0.2957, -0.0092], "alpha053_list": [-0.0372, 0.0098, 0.3231, -0.1376, -0.0799], "alpha054_list": [4.8089, 4.1769, 5.2751, 3.8165, 4.4431], "alpha101_list": [-3.7374, -3.1075, -4.3703, -2.7568, -3.6293]}
{"data_index": 2002159, "query_stock": "BAC", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [22.261, 21.9653, 22.261, 22.2703, 22.3719], "open_list": [23.88, 23.98, 23.78, 24.27, 23.64], "high_list": [24.31, 23.99, 24.32, 24.41, 24.43], "low_list": [23.79, 23.53, 23.77, 23.86, 23.57], "close_list": [24.09, 23.77, 24.09, 24.1, 24.21], "volume_list": [47996900, 45695200, 56226100, 44782200, 51682100], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2008, -0.172, -0.1237, -0.0838, -0.0451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, -0.0133, 0.0135, 0.0004, 0.0046], "VWAP_list": [24.0633, 23.7633, 24.06, 24.1233, 24.07], "alpha_smr_list": [-0.0165, 0.0046, -0.0004, -0.0074, 0.0193], "alpha_mom_list": [0.009, 0.0088, -0.0088, 0.013, -0.007], "alpha002_list": [-0.1299, -0.0484, -0.2469, 0.1579, 0.2865], "alpha006_list": [-0.5142, -0.5952, -0.6258, -0.8178, -0.6253], "alpha009_list": [-0.5544, 0.2957, -0.2957, -0.0092, -0.1016], "alpha012_list": [-0.5544, -0.2957, -0.2957, 0.0092, -0.1016], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2416, -2.9459, -3.2416, -3.2508, -3.3525], "alpha028_list": [-1.0426, -1.0249, -0.9978, -0.9402, -0.9163], "alpha032_list": [12.5894, 12.6079, 12.5557, 12.5468, 12.5458], "alpha041_list": [-0.0147, -0.0044, -0.0166, 0.0101, -0.0739], "alpha046_list": [-0.5544, 0.2957, -0.2957, -0.0092, -0.1016], "alpha049_list": [-0.5544, 0.2957, -0.2957, -0.0092, -0.1016], "alpha051_list": [-0.5544, 0.2957, -0.2957, -0.0092, -0.1016], "alpha053_list": [0.0098, 0.3231, -0.1376, -0.0799, -0.1888], "alpha054_list": [4.1769, 5.2751, 3.8165, 4.4431, 1.8354], "alpha101_list": [-3.1075, -4.3703, -2.7568, -3.6293, -1.4728]}
{"data_index": 2002160, "query_stock": "BAC", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [21.9653, 22.261, 22.2703, 22.3719, 22.7508], "open_list": [23.98, 23.78, 24.27, 23.64, 24.52], "high_list": [23.99, 24.32, 24.41, 24.43, 24.71], "low_list": [23.53, 23.77, 23.86, 23.57, 24.38], "close_list": [23.77, 24.09, 24.1, 24.21, 24.62], "volume_list": [45695200, 56226100, 44782200, 51682100, 44396800], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.172, -0.1237, -0.0838, -0.0451, 0.0086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, 0.0135, 0.0004, 0.0046, 0.0169], "VWAP_list": [23.7633, 24.06, 24.1233, 24.07, 24.57], "alpha_smr_list": [0.0046, -0.0004, -0.0074, 0.0193, -0.0127], "alpha_mom_list": [0.0088, -0.0088, 0.013, -0.007, 0.0238], "alpha002_list": [-0.0484, -0.2469, 0.1579, 0.2865, 0.2635], "alpha006_list": [-0.5952, -0.6258, -0.8178, -0.6253, -0.1632], "alpha009_list": [0.2957, -0.2957, -0.0092, -0.1016, -0.3789], "alpha012_list": [-0.2957, -0.2957, 0.0092, -0.1016, 0.3789], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9459, -3.2416, -3.2508, -3.3525, -3.2119], "alpha028_list": [-1.0249, -0.9978, -0.9402, -0.9163, -1.0585], "alpha032_list": [12.6079, 12.5557, 12.5468, 12.5458, 12.5067], "alpha041_list": [-0.0044, -0.0166, 0.0101, -0.0739, -0.0256], "alpha046_list": [0.2957, -0.2957, -0.0092, -0.1016, 1.0], "alpha049_list": [0.2957, -0.2957, -0.0092, -0.1016, -0.3789], "alpha051_list": [0.2957, -0.2957, -0.0092, -0.1016, -0.3789], "alpha053_list": [0.3231, -0.1376, -0.0799, -0.1888, 0.2656], "alpha054_list": [5.2751, 3.8165, 4.4431, 1.8354, 7.1795], "alpha101_list": [-4.3703, -2.7568, -3.6293, -1.4728, -5.3451]}
{"data_index": 2002161, "query_stock": "BAC", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [22.261, 22.2703, 22.3719, 22.7508, 22.5197], "open_list": [23.78, 24.27, 23.64, 24.52, 24.92], "high_list": [24.32, 24.41, 24.43, 24.71, 25.19], "low_list": [23.77, 23.86, 23.57, 24.38, 24.28], "close_list": [24.09, 24.1, 24.21, 24.62, 24.37], "volume_list": [56226100, 44782200, 51682100, 44396800, 67541100], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1237, -0.0838, -0.0451, 0.0086, 0.03], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0004, 0.0046, 0.0169, -0.0102], "VWAP_list": [24.06, 24.1233, 24.07, 24.57, 24.6133], "alpha_smr_list": [-0.0004, -0.0074, 0.0193, -0.0127, -0.0121], "alpha_mom_list": [-0.0088, 0.013, -0.007, 0.0238, 0.0041], "alpha002_list": [-0.2469, 0.1579, 0.2865, 0.2635, 0.6439], "alpha006_list": [-0.6258, -0.8178, -0.6253, -0.1632, -0.4093], "alpha009_list": [-0.2957, -0.0092, -0.1016, -0.3789, 0.231], "alpha012_list": [-0.2957, 0.0092, -0.1016, 0.3789, 0.231], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.76], "alpha024_list": [-3.2416, -3.2508, -3.3525, -3.2119, -2.9809], "alpha028_list": [-0.9978, -0.9402, -0.9163, -1.0585, -1.0102], "alpha032_list": [12.5557, 12.5468, 12.5458, 12.5067, 12.5654], "alpha041_list": [-0.0166, 0.0101, -0.0739, -0.0256, 0.1175], "alpha046_list": [-0.2957, -0.0092, -0.1016, 1.0, 1.0], "alpha049_list": [-0.2957, -0.0092, -0.1016, -0.3789, 0.231], "alpha051_list": [-0.2957, -0.0092, -0.1016, -0.3789, 0.231], "alpha053_list": [-0.1376, -0.0799, -0.1888, 0.2656, 0.0493], "alpha054_list": [3.8165, 4.4431, 1.8354, 7.1795, 3.2096], "alpha101_list": [-2.7568, -3.6293, -1.4728, -5.3451, -2.6347]}
{"data_index": 2002162, "query_stock": "BAC", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [22.2703, 22.3719, 22.7508, 22.5197, 22.991], "open_list": [24.27, 23.64, 24.52, 24.92, 24.63], "high_list": [24.41, 24.43, 24.71, 25.19, 25.11], "low_list": [23.86, 23.57, 24.38, 24.28, 24.6], "close_list": [24.1, 24.21, 24.62, 24.37, 24.88], "volume_list": [44782200, 51682100, 44396800, 67541100, 47648000], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0838, -0.0451, 0.0086, 0.03, 0.0747], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0046, 0.0169, -0.0102, 0.0209], "VWAP_list": [24.1233, 24.07, 24.57, 24.6133, 24.8633], "alpha_smr_list": [-0.0074, 0.0193, -0.0127, -0.0121, -0.0106], "alpha_mom_list": [0.013, -0.007, 0.0238, 0.0041, -0.0223], "alpha002_list": [0.1579, 0.2865, 0.2635, 0.6439, 0.6077], "alpha006_list": [-0.8178, -0.6253, -0.1632, -0.4093, -0.3275], "alpha009_list": [-0.0092, -0.1016, -0.3789, 0.231, -0.4713], "alpha012_list": [0.0092, -0.1016, 0.3789, 0.231, 0.4713], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.76, -0.4], "alpha024_list": [-3.2508, -3.3525, -3.2119, -2.9809, -2.7504], "alpha028_list": [-0.9402, -0.9163, -1.0585, -1.0102, -1.0615], "alpha032_list": [12.5468, 12.5458, 12.5067, 12.5654, 12.5728], "alpha041_list": [0.0101, -0.0739, -0.0256, 0.1175, -0.0096], "alpha046_list": [-0.0092, -0.1016, 1.0, 1.0, 1.0], "alpha049_list": [-0.0092, -0.1016, -0.3789, 0.231, -0.4713], "alpha051_list": [-0.0092, -0.1016, -0.3789, 0.231, -0.4713], "alpha053_list": [-0.0799, -0.1888, 0.2656, 0.0493, 0.3125], "alpha054_list": [4.4431, 1.8354, 7.1795, 3.2096, 4.4515], "alpha101_list": [-3.6293, -1.4728, -5.3451, -2.6347, -3.2074]}
{"data_index": 2002163, "query_stock": "BAC", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [22.3719, 22.7508, 22.5197, 22.991, 23.3237], "open_list": [23.64, 24.52, 24.92, 24.63, 24.95], "high_list": [24.43, 24.71, 25.19, 25.11, 25.3], "low_list": [23.57, 24.38, 24.28, 24.6, 24.81], "close_list": [24.21, 24.62, 24.37, 24.88, 25.24], "volume_list": [51682100, 44396800, 67541100, 47648000, 52080600], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0451, 0.0086, 0.03, 0.0747, 0.1227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0169, -0.0102, 0.0209, 0.0145], "VWAP_list": [24.07, 24.57, 24.6133, 24.8633, 25.1167], "alpha_smr_list": [0.0193, -0.0127, -0.0121, -0.0106, -0.0028], "alpha_mom_list": [-0.007, 0.0238, 0.0041, -0.0223, 0.0101], "alpha002_list": [0.2865, 0.2635, 0.6439, 0.6077, 0.7468], "alpha006_list": [-0.6253, -0.1632, -0.4093, -0.3275, -0.4304], "alpha009_list": [-0.1016, -0.3789, 0.231, -0.4713, -0.3327], "alpha012_list": [-0.1016, 0.3789, 0.231, 0.4713, -0.3327], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.76, -0.4, -0.11], "alpha024_list": [-3.3525, -3.2119, -2.9809, -2.7504, -3.0831], "alpha028_list": [-0.9163, -1.0585, -1.0102, -1.0615, -1.0939], "alpha032_list": [12.5458, 12.5067, 12.5654, 12.5728, 12.5571], "alpha041_list": [-0.0739, -0.0256, 0.1175, -0.0096, -0.0629], "alpha046_list": [-0.1016, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1016, -0.3789, 0.231, -0.4713, -0.3327], "alpha051_list": [-0.1016, -0.3789, 0.231, -0.4713, -0.3327], "alpha053_list": [-0.1888, 0.2656, 0.0493, 0.3125, -0.0346], "alpha054_list": [1.8354, 7.1795, 3.2096, 4.4515, 4.2489], "alpha101_list": [-1.4728, -5.3451, -2.6347, -3.2074, -3.3122]}
{"data_index": 2002164, "query_stock": "BAC", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [22.7508, 22.5197, 22.991, 23.3237, 23.4346], "open_list": [24.52, 24.92, 24.63, 24.95, 25.34], "high_list": [24.71, 25.19, 25.11, 25.3, 25.49], "low_list": [24.38, 24.28, 24.6, 24.81, 25.04], "close_list": [24.62, 24.37, 24.88, 25.24, 25.36], "volume_list": [44396800, 67541100, 47648000, 52080600, 44511500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0086, 0.03, 0.0747, 0.1227, 0.1557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0169, -0.0102, 0.0209, 0.0145, 0.0048], "VWAP_list": [24.57, 24.6133, 24.8633, 25.1167, 25.2967], "alpha_smr_list": [-0.0127, -0.0121, -0.0106, -0.0028, -0.004], "alpha_mom_list": [0.0238, 0.0041, -0.0223, 0.0101, 0.0116], "alpha002_list": [0.2635, 0.6439, 0.6077, 0.7468, 0.7605], "alpha006_list": [-0.1632, -0.4093, -0.3275, -0.4304, -0.0619], "alpha009_list": [-0.3789, 0.231, -0.4713, -0.3327, -0.1109], "alpha012_list": [0.3789, 0.231, 0.4713, -0.3327, 0.1109], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.76, -0.4, -0.11, -0.38], "alpha024_list": [-3.2119, -2.9809, -2.7504, -3.0831, -2.7839], "alpha028_list": [-1.0585, -1.0102, -1.0615, -1.0939, -1.0725], "alpha032_list": [12.5067, 12.5654, 12.5728, 12.5571, 12.5293], "alpha041_list": [-0.0256, 0.1175, -0.0096, -0.0629, -0.0327], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3789, 0.231, -0.4713, -0.3327, -0.1109], "alpha051_list": [-0.3789, 0.231, -0.4713, -0.3327, -0.1109], "alpha053_list": [0.2656, 0.0493, 0.3125, -0.0346, 0.0598], "alpha054_list": [7.1795, 3.2096, 4.4515, 4.2489, 5.2738], "alpha101_list": [-5.3451, -2.6347, -3.2074, -3.3122, -4.2249]}
{"data_index": 2002165, "query_stock": "BAC", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [22.5197, 22.991, 23.3237, 23.4346, 23.7303], "open_list": [24.92, 24.63, 24.95, 25.34, 25.3], "high_list": [25.19, 25.11, 25.3, 25.49, 25.83], "low_list": [24.28, 24.6, 24.81, 25.04, 25.24], "close_list": [24.37, 24.88, 25.24, 25.36, 25.68], "volume_list": [67541100, 47648000, 52080600, 44511500, 48362900], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.03, 0.0747, 0.1227, 0.1557, 0.1892], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, 0.0209, 0.0145, 0.0048, 0.0126], "VWAP_list": [24.6133, 24.8633, 25.1167, 25.2967, 25.5833], "alpha_smr_list": [-0.0121, -0.0106, -0.0028, -0.004, 0.0024], "alpha_mom_list": [0.0041, -0.0223, 0.0101, 0.0116, 0.0008], "alpha002_list": [0.6439, 0.6077, 0.7468, 0.7605, 0.7703], "alpha006_list": [-0.4093, -0.3275, -0.4304, -0.0619, 0.0158], "alpha009_list": [0.231, -0.4713, -0.3327, -0.1109, -0.2957], "alpha012_list": [0.231, 0.4713, -0.3327, 0.1109, -0.2957], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.76, -0.4, -0.11, -0.38, -0.53], "alpha024_list": [-2.9809, -2.7504, -3.0831, -2.7839, -3.0796], "alpha028_list": [-1.0102, -1.0615, -1.0939, -1.0725, -1.0844], "alpha032_list": [12.5654, 12.5728, 12.5571, 12.5293, 12.4633], "alpha041_list": [0.1175, -0.0096, -0.0629, -0.0327, -0.05], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.231, -0.4713, -0.3327, -0.1109, -0.2957], "alpha051_list": [0.231, -0.4713, -0.3327, -0.1109, -0.2957], "alpha053_list": [0.0493, 0.3125, -0.0346, 0.0598, -0.0968], "alpha054_list": [3.2096, 4.4515, 4.2489, 5.2738, 3.5247], "alpha101_list": [-2.6347, -3.2074, -3.3122, -4.2249, -2.656]}
{"data_index": 2002166, "query_stock": "BAC", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [22.991, 23.3237, 23.4346, 23.7303, 23.0557], "open_list": [24.63, 24.95, 25.34, 25.3, 25.64], "high_list": [25.11, 25.3, 25.49, 25.83, 25.68], "low_list": [24.6, 24.81, 25.04, 25.24, 24.84], "close_list": [24.88, 25.24, 25.36, 25.68, 24.95], "volume_list": [47648000, 52080600, 44511500, 48362900, 61186900], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0747, 0.1227, 0.1557, 0.1892, 0.1588], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0209, 0.0145, 0.0048, 0.0126, -0.0284], "VWAP_list": [24.8633, 25.1167, 25.2967, 25.5833, 25.1567], "alpha_smr_list": [-0.0106, -0.0028, -0.004, 0.0024, 0.0016], "alpha_mom_list": [-0.0223, 0.0101, 0.0116, 0.0008, 0.0149], "alpha002_list": [0.6077, 0.7468, 0.7605, 0.7703, 0.8578], "alpha006_list": [-0.3275, -0.4304, -0.0619, 0.0158, -0.1366], "alpha009_list": [-0.4713, -0.3327, -0.1109, -0.2957, 0.6746], "alpha012_list": [0.4713, -0.3327, 0.1109, -0.2957, 0.6746], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.4, -0.11, -0.38, -0.53, -0.19], "alpha024_list": [-2.7504, -3.0831, -2.7839, -3.0796, -2.405], "alpha028_list": [-1.0615, -1.0939, -1.0725, -1.0844, -0.9916], "alpha032_list": [12.5728, 12.5571, 12.5293, 12.4633, 12.521], "alpha041_list": [-0.0096, -0.0629, -0.0327, -0.05, 0.0998], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4713, -0.3327, -0.1109, -0.2957, 0.6746], "alpha051_list": [-0.4713, -0.3327, -0.1109, -0.2957, 0.6746], "alpha053_list": [0.3125, -0.0346, 0.0598, -0.0968, -0.1063], "alpha054_list": [4.4515, 4.2489, 5.2738, 3.5247, 3.6131], "alpha101_list": [-3.2074, -3.3122, -4.2249, -2.656, -3.0729]}
{"data_index": 2002167, "query_stock": "BAC", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [23.3237, 23.4346, 23.7303, 23.0557, 21.8267], "open_list": [24.95, 25.34, 25.3, 25.64, 24.35], "high_list": [25.3, 25.49, 25.83, 25.68, 24.59], "low_list": [24.81, 25.04, 25.24, 24.84, 23.59], "close_list": [25.24, 25.36, 25.68, 24.95, 23.62], "volume_list": [52080600, 44511500, 48362900, 61186900, 127409500], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1227, 0.1557, 0.1892, 0.1588, 0.0542], "macd_crossover_list": [null, null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0145, 0.0048, 0.0126, -0.0284, -0.0533], "VWAP_list": [25.1167, 25.2967, 25.5833, 25.1567, 23.9333], "alpha_smr_list": [-0.0028, -0.004, 0.0024, 0.0016, 0.0243], "alpha_mom_list": [0.0101, 0.0116, 0.0008, 0.0149, -0.0273], "alpha002_list": [0.7468, 0.7605, 0.7703, 0.8578, 0.899], "alpha006_list": [-0.4304, -0.0619, 0.0158, -0.1366, 0.1483], "alpha009_list": [-0.3327, -0.1109, -0.2957, 0.6746, 1.229], "alpha012_list": [-0.3327, 0.1109, -0.2957, 0.6746, 1.229], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.11, -0.38, -0.53, -0.19, 0.0], "alpha024_list": [-3.0831, -2.7839, -3.0796, -2.405, -0.931], "alpha028_list": [-1.0939, -1.0725, -1.0844, -0.9916, -1.0257], "alpha032_list": [12.5571, 12.5293, 12.4633, 12.521, 12.6067], "alpha041_list": [-0.0629, -0.0327, -0.05, 0.0998, 0.1515], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3327, -0.1109, -0.2957, 0.6746, 1.229], "alpha051_list": [-0.3327, -0.1109, -0.2957, 0.6746, 1.229], "alpha053_list": [-0.0346, 0.0598, -0.0968, -0.1063, -0.2212], "alpha054_list": [4.2489, 5.2738, 3.5247, 3.6131, 3.0471], "alpha101_list": [-3.3122, -4.2249, -2.656, -3.0729, -2.5208]}
{"data_index": 2002168, "query_stock": "BAC", "query_date": "2020-10-16", "movement": "freeze", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [23.4346, 23.7303, 23.0557, 21.8267, 22.3164], "open_list": [25.34, 25.3, 25.64, 24.35, 23.59], "high_list": [25.49, 25.83, 25.68, 24.59, 24.2], "low_list": [25.04, 25.24, 24.84, 23.59, 23.48], "close_list": [25.36, 25.68, 24.95, 23.62, 24.15], "volume_list": [44511500, 48362900, 61186900, 127409500, 66832400], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1557, 0.1892, 0.1588, 0.0542, 0.0181], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, 0.0126, -0.0284, -0.0533, 0.0224], "VWAP_list": [25.2967, 25.5833, 25.1567, 23.9333, 23.9433], "alpha_smr_list": [-0.004, 0.0024, 0.0016, 0.0243, 0.0013], "alpha_mom_list": [0.0116, 0.0008, 0.0149, -0.0273, -0.0304], "alpha002_list": [0.7605, 0.7703, 0.8578, 0.899, 0.8362], "alpha006_list": [-0.0619, 0.0158, -0.1366, 0.1483, 0.2251], "alpha009_list": [-0.1109, -0.2957, 0.6746, 1.229, -0.4898], "alpha012_list": [0.1109, -0.2957, 0.6746, 1.229, 0.4898], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.38, -0.53, -0.19, 0.0, 0.0], "alpha024_list": [-2.7839, -3.0796, -2.405, -0.931, -1.4208], "alpha028_list": [-1.0725, -1.0844, -0.9916, -1.0257, -1.1226], "alpha032_list": [12.5293, 12.4633, 12.521, 12.6067, 12.4455], "alpha041_list": [-0.0327, -0.05, 0.0998, 0.1515, -0.1061], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1109, -0.2957, 0.6746, 1.229, -0.4898], "alpha051_list": [-0.1109, -0.2957, 0.6746, 1.229, -0.4898], "alpha053_list": [0.0598, -0.0968, -0.1063, -0.2212, 0.099], "alpha054_list": [5.2738, 3.5247, 3.6131, 3.0471, 2.1329], "alpha101_list": [-4.2249, -2.656, -3.0729, -2.5208, -1.7664]}
{"data_index": 2002169, "query_stock": "BAC", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [23.7303, 23.0557, 21.8267, 22.3164, 22.3996], "open_list": [25.3, 25.64, 24.35, 23.59, 24.2], "high_list": [25.83, 25.68, 24.59, 24.2, 24.35], "low_list": [25.24, 24.84, 23.59, 23.48, 23.94], "close_list": [25.68, 24.95, 23.62, 24.15, 24.24], "volume_list": [48362900, 61186900, 127409500, 66832400, 58357700], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1892, 0.1588, 0.0542, 0.0181, 0.001], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0126, -0.0284, -0.0533, 0.0224, 0.0037], "VWAP_list": [25.5833, 25.1567, 23.9333, 23.9433, 24.1767], "alpha_smr_list": [0.0024, 0.0016, 0.0243, 0.0013, -0.0021], "alpha_mom_list": [0.0008, 0.0149, -0.0273, -0.0304, 0.0235], "alpha002_list": [0.7703, 0.8578, 0.899, 0.8362, 0.6852], "alpha006_list": [0.0158, -0.1366, 0.1483, 0.2251, 0.3208], "alpha009_list": [-0.2957, 0.6746, 1.229, -0.4898, -0.0832], "alpha012_list": [-0.2957, 0.6746, 1.229, 0.4898, 0.0832], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.53, -0.19, 0.0, 0.0, 0.0], "alpha024_list": [-3.0796, -2.405, -0.931, -1.4208, -1.504], "alpha028_list": [-1.0844, -0.9916, -1.0257, -1.1226, -1.0929], "alpha032_list": [12.4633, 12.521, 12.6067, 12.4455, 12.3358], "alpha041_list": [-0.05, 0.0998, 0.1515, -0.1061, -0.0325], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2957, 0.6746, 1.229, -0.4898, -0.0832], "alpha051_list": [-0.2957, 0.6746, 1.229, -0.4898, -0.0832], "alpha053_list": [-0.0968, -0.1063, -0.2212, 0.099, -0.0636], "alpha054_list": [3.5247, 3.6131, 3.0471, 2.1329, 5.5299], "alpha101_list": [-2.656, -3.0729, -2.5208, -1.7664, -4.3805]}
{"data_index": 2002170, "query_stock": "BAC", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [23.0557, 21.8267, 22.3164, 22.3996, 21.9191], "open_list": [25.64, 24.35, 23.59, 24.2, 24.3], "high_list": [25.68, 24.59, 24.2, 24.35, 24.32], "low_list": [24.84, 23.59, 23.48, 23.94, 23.69], "close_list": [24.95, 23.62, 24.15, 24.24, 23.72], "volume_list": [61186900, 127409500, 66832400, 58357700, 51377900], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1588, 0.0542, 0.0181, 0.001, -0.0395], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0284, -0.0533, 0.0224, 0.0037, -0.0215], "VWAP_list": [25.1567, 23.9333, 23.9433, 24.1767, 23.91], "alpha_smr_list": [0.0016, 0.0243, 0.0013, -0.0021, -0.0025], "alpha_mom_list": [0.0149, -0.0273, -0.0304, 0.0235, 0.0017], "alpha002_list": [0.8578, 0.899, 0.8362, 0.6852, 0.4555], "alpha006_list": [-0.1366, 0.1483, 0.2251, 0.3208, 0.3136], "alpha009_list": [0.6746, 1.229, -0.4898, -0.0832, 0.4805], "alpha012_list": [0.6746, 1.229, 0.4898, 0.0832, -0.4805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.405, -0.931, -1.4208, -1.504, -1.0234], "alpha028_list": [-0.9916, -1.0257, -1.1226, -1.0929, -1.0299], "alpha032_list": [12.521, 12.6067, 12.4455, 12.3358, 12.2569], "alpha041_list": [0.0998, 0.1515, -0.1061, -0.0325, 0.0929], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4805], "alpha049_list": [0.6746, 1.229, -0.4898, -0.0832, 0.4805], "alpha051_list": [0.6746, 1.229, -0.4898, -0.0832, 0.4805], "alpha053_list": [-0.1063, -0.2212, 0.099, -0.0636, 0.1612], "alpha054_list": [3.6131, 3.0471, 2.1329, 5.5299, 4.7073], "alpha101_list": [-3.0729, -2.5208, -1.7664, -4.3805, -3.7732]}
{"data_index": 2002171, "query_stock": "BAC", "query_date": "2020-10-21", "movement": "freeze", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [21.8267, 22.3164, 22.3996, 21.9191, 22.3072], "open_list": [24.35, 23.59, 24.2, 24.3, 23.89], "high_list": [24.59, 24.2, 24.35, 24.32, 24.48], "low_list": [23.59, 23.48, 23.94, 23.69, 23.88], "close_list": [23.62, 24.15, 24.24, 23.72, 24.14], "volume_list": [127409500, 66832400, 58357700, 51377900, 62476400], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0542, 0.0181, 0.001, -0.0395, -0.0368], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0533, 0.0224, 0.0037, -0.0215, 0.0177], "VWAP_list": [23.9333, 23.9433, 24.1767, 23.91, 24.1667], "alpha_smr_list": [0.0243, 0.0013, -0.0021, -0.0025, -0.0071], "alpha_mom_list": [-0.0273, -0.0304, 0.0235, 0.0017, -0.0242], "alpha002_list": [0.899, 0.8362, 0.6852, 0.4555, 0.3817], "alpha006_list": [0.1483, 0.2251, 0.3208, 0.3136, 0.3027], "alpha009_list": [1.229, -0.4898, -0.0832, 0.4805, -0.3881], "alpha012_list": [1.229, 0.4898, 0.0832, -0.4805, -0.3881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.931, -1.4208, -1.504, -1.0234, -1.4115], "alpha028_list": [-1.0257, -1.1226, -1.0929, -1.0299, -1.0421], "alpha032_list": [12.6067, 12.4455, 12.3358, 12.2569, 12.1168], "alpha041_list": [0.1515, -0.1061, -0.0325, 0.0929, 0.0115], "alpha046_list": [1.0, 1.0, 1.0, 0.4805, -0.3881], "alpha049_list": [1.229, -0.4898, -0.0832, 0.4805, -0.3881], "alpha051_list": [1.229, -0.4898, -0.0832, 0.4805, -0.3881], "alpha053_list": [-0.2212, 0.099, -0.0636, 0.1612, -0.0645], "alpha054_list": [3.0471, 2.1329, 5.5299, 4.7073, 3.6929], "alpha101_list": [-2.5208, -1.7664, -4.3805, -3.7732, -2.6336]}
{"data_index": 2002172, "query_stock": "BAC", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [22.3164, 22.3996, 21.9191, 22.3072, 22.224], "open_list": [23.59, 24.2, 24.3, 23.89, 24.22], "high_list": [24.2, 24.35, 24.32, 24.48, 24.34], "low_list": [23.48, 23.94, 23.69, 23.88, 24.01], "close_list": [24.15, 24.24, 23.72, 24.14, 24.05], "volume_list": [66832400, 58357700, 51377900, 62476400, 41564900], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0181, 0.001, -0.0395, -0.0368, -0.0373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0224, 0.0037, -0.0215, 0.0177, -0.0037], "VWAP_list": [23.9433, 24.1767, 23.91, 24.1667, 24.1333], "alpha_smr_list": [0.0013, -0.0021, -0.0025, -0.0071, -0.0033], "alpha_mom_list": [-0.0304, 0.0235, 0.0017, -0.0242, 0.0104], "alpha002_list": [0.8362, 0.6852, 0.4555, 0.3817, 0.2642], "alpha006_list": [0.2251, 0.3208, 0.3136, 0.3027, 0.2384], "alpha009_list": [-0.4898, -0.0832, 0.4805, -0.3881, 0.0832], "alpha012_list": [0.4898, 0.0832, -0.4805, -0.3881, -0.0832], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4208, -1.504, -1.0234, -1.4115, -1.3284], "alpha028_list": [-1.1226, -1.0929, -1.0299, -1.0421, -1.0407], "alpha032_list": [12.4455, 12.3358, 12.2569, 12.1168, 12.055], "alpha041_list": [-0.1061, -0.0325, 0.0929, 0.0115, 0.0411], "alpha046_list": [1.0, 1.0, 0.4805, -0.3881, 0.0832], "alpha049_list": [-0.4898, -0.0832, 0.4805, -0.3881, 0.0832], "alpha051_list": [-0.4898, -0.0832, 0.4805, -0.3881, 0.0832], "alpha053_list": [0.099, -0.0636, 0.1612, -0.0645, 0.1449], "alpha054_list": [2.1329, 5.5299, 4.7073, 3.6929, 8.3198], "alpha101_list": [-1.7664, -4.3805, -3.7732, -2.6336, -6.0301]}
{"data_index": 2002173, "query_stock": "BAC", "query_date": "2020-10-23", "movement": "freeze", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [22.3996, 21.9191, 22.3072, 22.224, 22.9818], "open_list": [24.2, 24.3, 23.89, 24.22, 24.05], "high_list": [24.35, 24.32, 24.48, 24.34, 24.91], "low_list": [23.94, 23.69, 23.88, 24.01, 24.0], "close_list": [24.24, 23.72, 24.14, 24.05, 24.87], "volume_list": [58357700, 51377900, 62476400, 41564900, 55402000], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.001, -0.0395, -0.0368, -0.0373, 0.014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0037, -0.0215, 0.0177, -0.0037, 0.0341], "VWAP_list": [24.1767, 23.91, 24.1667, 24.1333, 24.5933], "alpha_smr_list": [-0.0021, -0.0025, -0.0071, -0.0033, 0.0], "alpha_mom_list": [0.0235, 0.0017, -0.0242, 0.0104, -0.007], "alpha002_list": [0.6852, 0.4555, 0.3817, 0.2642, -0.5047], "alpha006_list": [0.3208, 0.3136, 0.3027, 0.2384, 0.1921], "alpha009_list": [-0.0832, 0.4805, -0.3881, 0.0832, -0.7577], "alpha012_list": [0.0832, -0.4805, -0.3881, -0.0832, -0.7577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.43], "alpha024_list": [-1.504, -1.0234, -1.4115, -1.3284, -2.0861], "alpha028_list": [-1.0929, -1.0299, -1.0421, -1.0407, -1.0508], "alpha032_list": [12.3358, 12.2569, 12.1168, 12.055, 11.8926], "alpha041_list": [-0.0325, 0.0929, 0.0115, 0.0411, -0.1426], "alpha046_list": [1.0, 0.4805, -0.3881, 0.0832, -0.7577], "alpha049_list": [-0.0832, 0.4805, -0.3881, 0.0832, -0.7577], "alpha051_list": [-0.0832, 0.4805, -0.3881, 0.0832, -0.7577], "alpha053_list": [-0.0636, 0.1612, -0.0645, 0.1449, -0.6134], "alpha054_list": [5.5299, 4.7073, 3.6929, 8.3198, 1.4043], "alpha101_list": [-4.3805, -3.7732, -2.6336, -6.0301, -1.1726]}
{"data_index": 2002174, "query_stock": "BAC", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [21.9191, 22.3072, 22.224, 22.9818, 23.0095], "open_list": [24.3, 23.89, 24.22, 24.05, 25.24], "high_list": [24.32, 24.48, 24.34, 24.91, 25.26], "low_list": [23.69, 23.88, 24.01, 24.0, 24.71], "close_list": [23.72, 24.14, 24.05, 24.87, 24.9], "volume_list": [51377900, 62476400, 41564900, 55402000, 51007400], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0395, -0.0368, -0.0373, 0.014, 0.0484], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0215, 0.0177, -0.0037, 0.0341, 0.0012], "VWAP_list": [23.91, 24.1667, 24.1333, 24.5933, 24.9567], "alpha_smr_list": [-0.0025, -0.0071, -0.0033, 0.0, -0.0148], "alpha_mom_list": [0.0017, -0.0242, 0.0104, -0.007, 0.0335], "alpha002_list": [0.4555, 0.3817, 0.2642, -0.5047, -0.0499], "alpha006_list": [0.3136, 0.3027, 0.2384, 0.1921, 0.1537], "alpha009_list": [0.4805, -0.3881, 0.0832, -0.7577, -0.0277], "alpha012_list": [-0.4805, -0.3881, -0.0832, -0.7577, 0.0277], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.43, -0.92], "alpha024_list": [-1.0234, -1.4115, -1.3284, -2.0861, -2.1138], "alpha028_list": [-1.0299, -1.0421, -1.0407, -1.0508, -0.9816], "alpha032_list": [12.2569, 12.1168, 12.055, 11.8926, 11.8517], "alpha041_list": [0.0929, 0.0115, 0.0411, -0.1426, 0.0268], "alpha046_list": [0.4805, -0.3881, 0.0832, -0.7577, -0.0277], "alpha049_list": [0.4805, -0.3881, 0.0832, -0.7577, -0.0277], "alpha051_list": [0.4805, -0.3881, 0.0832, -0.7577, -0.0277], "alpha053_list": [0.1612, -0.0645, 0.1449, -0.6134, 0.0674], "alpha054_list": [4.7073, 3.6929, 8.3198, 1.4043, 4.9105], "alpha101_list": [-3.7732, -2.6336, -6.0301, -1.1726, -4.0481]}
{"data_index": 2002175, "query_stock": "BAC", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [22.3072, 22.224, 22.9818, 23.0095, 22.6768], "open_list": [23.89, 24.22, 24.05, 25.24, 24.47], "high_list": [24.48, 24.34, 24.91, 25.26, 24.58], "low_list": [23.88, 24.01, 24.0, 24.71, 24.15], "close_list": [24.14, 24.05, 24.87, 24.9, 24.54], "volume_list": [62476400, 41564900, 55402000, 51007400, 59450200], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0368, -0.0373, 0.014, 0.0484, 0.0475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0177, -0.0037, 0.0341, 0.0012, -0.0145], "VWAP_list": [24.1667, 24.1333, 24.5933, 24.9567, 24.4233], "alpha_smr_list": [-0.0071, -0.0033, 0.0, -0.0148, 0.0174], "alpha_mom_list": [-0.0242, 0.0104, -0.007, 0.0335, -0.0136], "alpha002_list": [0.3817, 0.2642, -0.5047, -0.0499, -0.2187], "alpha006_list": [0.3027, 0.2384, 0.1921, 0.1537, 0.077], "alpha009_list": [-0.3881, 0.0832, -0.7577, -0.0277, 0.3327], "alpha012_list": [-0.3881, -0.0832, -0.7577, 0.0277, 0.3327], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.43, -0.92, 0.0], "alpha024_list": [-1.4115, -1.3284, -2.0861, -2.1138, -1.7812], "alpha028_list": [-1.0421, -1.0407, -1.0508, -0.9816, -0.9679], "alpha032_list": [12.1168, 12.055, 11.8926, 11.8517, 11.8476], "alpha041_list": [0.0115, 0.0411, -0.1426, 0.0268, -0.0593], "alpha046_list": [-0.3881, 0.0832, -0.7577, -0.0277, -1.0], "alpha049_list": [-0.3881, 0.0832, -0.7577, -0.0277, 0.3327], "alpha051_list": [-0.3881, 0.0832, -0.7577, -0.0277, 0.3327], "alpha053_list": [-0.0645, 0.1449, -0.6134, 0.0674, 0.1789], "alpha054_list": [3.6929, 8.3198, 1.4043, 4.9105, 5.0123], "alpha101_list": [-2.6336, -6.0301, -1.1726, -4.0481, -4.1605]}
{"data_index": 2002176, "query_stock": "BAC", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [22.224, 22.9818, 23.0095, 22.6768, 22.0392], "open_list": [24.22, 24.05, 25.24, 24.47, 24.29], "high_list": [24.34, 24.91, 25.26, 24.58, 24.39], "low_list": [24.01, 24.0, 24.71, 24.15, 23.81], "close_list": [24.05, 24.87, 24.9, 24.54, 23.85], "volume_list": [41564900, 55402000, 51007400, 59450200, 55009300], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0373, 0.014, 0.0484, 0.0475, 0.0047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0037, 0.0341, 0.0012, -0.0145, -0.0281], "VWAP_list": [24.1333, 24.5933, 24.9567, 24.4233, 24.0167], "alpha_smr_list": [-0.0033, 0.0, -0.0148, 0.0174, 0.0102], "alpha_mom_list": [0.0104, -0.007, 0.0335, -0.0136, 0.0029], "alpha002_list": [0.2642, -0.5047, -0.0499, -0.2187, 0.4018], "alpha006_list": [0.2384, 0.1921, 0.1537, 0.077, 0.0772], "alpha009_list": [0.0832, -0.7577, -0.0277, 0.3327, 0.6376], "alpha012_list": [-0.0832, -0.7577, 0.0277, 0.3327, -0.6376], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.43, -0.92, 0.0, 0.0], "alpha024_list": [-1.3284, -2.0861, -2.1138, -1.7812, -1.1436], "alpha028_list": [-1.0407, -1.0508, -0.9816, -0.9679, -0.9559], "alpha032_list": [12.055, 11.8926, 11.8517, 11.8476, 11.8914], "alpha041_list": [0.0411, -0.1426, 0.0268, -0.0593, 0.0816], "alpha046_list": [0.0832, -0.7577, -0.0277, -1.0, 0.6376], "alpha049_list": [0.0832, -0.7577, -0.0277, 0.3327, 0.6376], "alpha051_list": [0.0832, -0.7577, -0.0277, 0.3327, 0.6376], "alpha053_list": [0.1449, -0.6134, 0.0674, 0.1789, 0.2396], "alpha054_list": [8.3198, 1.4043, 4.9105, 5.0123, 4.9647], "alpha101_list": [-6.0301, -1.1726, -4.0481, -4.1605, -3.874]}
{"data_index": 2002177, "query_stock": "BAC", "query_date": "2020-10-29", "movement": "freeze", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [22.9818, 23.0095, 22.6768, 22.0392, 21.6881], "open_list": [24.05, 25.24, 24.47, 24.29, 23.41], "high_list": [24.91, 25.26, 24.58, 24.39, 23.66], "low_list": [24.0, 24.71, 24.15, 23.81, 23.12], "close_list": [24.87, 24.9, 24.54, 23.85, 23.47], "volume_list": [55402000, 51007400, 59450200, 55009300, 81942500], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.014, 0.0484, 0.0475, 0.0047, -0.0437], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0341, 0.0012, -0.0145, -0.0281, -0.0159], "VWAP_list": [24.5933, 24.9567, 24.4233, 24.0167, 23.4167], "alpha_smr_list": [0.0, -0.0148, 0.0174, 0.0102, 0.0186], "alpha_mom_list": [-0.007, 0.0335, -0.0136, 0.0029, -0.0183], "alpha002_list": [-0.5047, -0.0499, -0.2187, 0.4018, 0.2941], "alpha006_list": [0.1921, 0.1537, 0.077, 0.0772, 0.6814], "alpha009_list": [-0.7577, -0.0277, 0.3327, 0.6376, 0.3512], "alpha012_list": [-0.7577, 0.0277, 0.3327, -0.6376, 0.3512], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.43, -0.92, 0.0, 0.0, 0.0], "alpha024_list": [-2.0861, -2.1138, -1.7812, -1.1436, -0.7924], "alpha028_list": [-1.0508, -0.9816, -0.9679, -0.9559, -1.0791], "alpha032_list": [11.8926, 11.8517, 11.8476, 11.8914, 11.8825], "alpha041_list": [-0.1426, 0.0268, -0.0593, 0.0816, -0.0282], "alpha046_list": [-0.7577, -0.0277, -1.0, 0.6376, 1.0], "alpha049_list": [-0.7577, -0.0277, 0.3327, 0.6376, 0.3512], "alpha051_list": [-0.7577, -0.0277, 0.3327, 0.6376, 0.3512], "alpha053_list": [-0.6134, 0.0674, 0.1789, 0.2396, 0.2417], "alpha054_list": [1.4043, 4.9105, 5.0123, 4.9647, 3.8853], "alpha101_list": [-1.1726, -4.0481, -4.1605, -3.874, -3.1829]}
{"data_index": 2002178, "query_stock": "BAC", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [23.0095, 22.6768, 22.0392, 21.6881, 21.7528], "open_list": [25.24, 24.47, 24.29, 23.41, 23.36], "high_list": [25.26, 24.58, 24.39, 23.66, 23.75], "low_list": [24.71, 24.15, 23.81, 23.12, 23.12], "close_list": [24.9, 24.54, 23.85, 23.47, 23.54], "volume_list": [51007400, 59450200, 55009300, 81942500, 57490400], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0484, 0.0475, 0.0047, -0.0437, -0.0664], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0145, -0.0281, -0.0159, 0.003], "VWAP_list": [24.9567, 24.4233, 24.0167, 23.4167, 23.47], "alpha_smr_list": [-0.0148, 0.0174, 0.0102, 0.0186, 0.0047], "alpha_mom_list": [0.0335, -0.0136, 0.0029, -0.0183, 0.0026], "alpha002_list": [-0.0499, -0.2187, 0.4018, 0.2941, 0.5531], "alpha006_list": [0.1537, 0.077, 0.0772, 0.6814, 0.5578], "alpha009_list": [-0.0277, 0.3327, 0.6376, 0.3512, -0.0647], "alpha012_list": [0.0277, 0.3327, -0.6376, 0.3512, 0.0647], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.92, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1138, -1.7812, -1.1436, -0.7924, -0.8571], "alpha028_list": [-0.9816, -0.9679, -0.9559, -1.0791, -1.1011], "alpha032_list": [11.8517, 11.8476, 11.8914, 11.8825, 11.7583], "alpha041_list": [0.0268, -0.0593, 0.0816, -0.0282, -0.0371], "alpha046_list": [-0.0277, -1.0, 0.6376, 1.0, -0.0647], "alpha049_list": [-0.0277, 0.3327, 0.6376, 0.3512, -0.0647], "alpha051_list": [-0.0277, 0.3327, 0.6376, 0.3512, -0.0647], "alpha053_list": [0.0674, 0.1789, 0.2396, 0.2417, -0.1946], "alpha054_list": [4.9105, 5.0123, 4.9647, 3.8853, 3.0995], "alpha101_list": [-4.0481, -4.1605, -3.874, -3.1829, -2.5471]}
{"data_index": 2002179, "query_stock": "BAC", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [22.6768, 22.0392, 21.6881, 21.7528, 21.9006], "open_list": [24.47, 24.29, 23.41, 23.36, 23.49], "high_list": [24.58, 24.39, 23.66, 23.75, 23.84], "low_list": [24.15, 23.81, 23.12, 23.12, 23.24], "close_list": [24.54, 23.85, 23.47, 23.54, 23.7], "volume_list": [59450200, 55009300, 81942500, 57490400, 66453400], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0475, 0.0047, -0.0437, -0.0664, -0.0665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, -0.0281, -0.0159, 0.003, 0.0068], "VWAP_list": [24.4233, 24.0167, 23.4167, 23.47, 23.5933], "alpha_smr_list": [0.0174, 0.0102, 0.0186, 0.0047, 0.0021], "alpha_mom_list": [-0.0136, 0.0029, -0.0183, 0.0026, 0.0077], "alpha002_list": [-0.2187, 0.4018, 0.2941, 0.5531, 0.3731], "alpha006_list": [0.077, 0.0772, 0.6814, 0.5578, 0.5994], "alpha009_list": [0.3327, 0.6376, 0.3512, -0.0647, -0.1478], "alpha012_list": [0.3327, -0.6376, 0.3512, 0.0647, -0.1478], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7812, -1.1436, -0.7924, -0.8571, -1.005], "alpha028_list": [-0.9679, -0.9559, -1.0791, -1.1011, -1.0956], "alpha032_list": [11.8476, 11.8914, 11.8825, 11.7583, 11.6224], "alpha041_list": [-0.0593, 0.0816, -0.0282, -0.0371, -0.0552], "alpha046_list": [-1.0, 0.6376, 1.0, -0.0647, -0.1478], "alpha049_list": [0.3327, 0.6376, 0.3512, -0.0647, -0.1478], "alpha051_list": [0.3327, 0.6376, 0.3512, -0.0647, -0.1478], "alpha053_list": [0.1789, 0.2396, 0.2417, -0.1946, -0.0922], "alpha054_list": [5.0123, 4.9647, 3.8853, 3.0995, 3.1687], "alpha101_list": [-4.1605, -3.874, -3.1829, -2.5471, -2.6446]}
{"data_index": 2002180, "query_stock": "BAC", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [22.0392, 21.6881, 21.7528, 21.9006, 22.2518], "open_list": [24.29, 23.41, 23.36, 23.49, 23.89], "high_list": [24.39, 23.66, 23.75, 23.84, 24.26], "low_list": [23.81, 23.12, 23.12, 23.24, 23.47], "close_list": [23.85, 23.47, 23.54, 23.7, 24.08], "volume_list": [55009300, 81942500, 57490400, 66453400, 59756400], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0047, -0.0437, -0.0664, -0.0665, -0.0392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0281, -0.0159, 0.003, 0.0068, 0.016], "VWAP_list": [24.0167, 23.4167, 23.47, 23.5933, 23.9367], "alpha_smr_list": [0.0102, 0.0186, 0.0047, 0.0021, -0.008], "alpha_mom_list": [0.0029, -0.0183, 0.0026, 0.0077, 0.0089], "alpha002_list": [0.4018, 0.2941, 0.5531, 0.3731, 0.2493], "alpha006_list": [0.0772, 0.6814, 0.5578, 0.5994, 0.5884], "alpha009_list": [0.6376, 0.3512, -0.0647, -0.1478, -0.3511], "alpha012_list": [-0.6376, 0.3512, 0.0647, -0.1478, 0.3511], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1436, -0.7924, -0.8571, -1.005, -1.3561], "alpha028_list": [-0.9559, -1.0791, -1.1011, -1.0956, -1.0387], "alpha032_list": [11.8914, 11.8825, 11.7583, 11.6224, 11.471], "alpha041_list": [0.0816, -0.0282, -0.0371, -0.0552, -0.0749], "alpha046_list": [0.6376, 1.0, -0.0647, -0.1478, 1.0], "alpha049_list": [0.6376, 0.3512, -0.0647, -0.1478, -0.3511], "alpha051_list": [0.6376, 0.3512, -0.0647, -0.1478, -0.3511], "alpha053_list": [0.2396, 0.2417, -0.1946, -0.0922, -0.267], "alpha054_list": [4.9647, 3.8853, 3.0995, 3.1687, 2.1997], "alpha101_list": [-3.874, -3.1829, -2.5471, -2.6446, -2.0711]}
{"data_index": 2002181, "query_stock": "BAC", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [21.6881, 21.7528, 21.9006, 22.2518, 22.8155], "open_list": [23.41, 23.36, 23.49, 23.89, 24.58], "high_list": [23.66, 23.75, 23.84, 24.26, 24.94], "low_list": [23.12, 23.12, 23.24, 23.47, 24.51], "close_list": [23.47, 23.54, 23.7, 24.08, 24.69], "volume_list": [81942500, 57490400, 66453400, 59756400, 65106200], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0437, -0.0664, -0.0665, -0.0392, 0.0175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0159, 0.003, 0.0068, 0.016, 0.0253], "VWAP_list": [23.4167, 23.47, 23.5933, 23.9367, 24.7133], "alpha_smr_list": [0.0186, 0.0047, 0.0021, -0.008, -0.0206], "alpha_mom_list": [-0.0183, 0.0026, 0.0077, 0.0089, 0.0079], "alpha002_list": [0.2941, 0.5531, 0.3731, 0.2493, 0.2726], "alpha006_list": [0.6814, 0.5578, 0.5994, 0.5884, 0.4955], "alpha009_list": [0.3512, -0.0647, -0.1478, -0.3511, -0.5637], "alpha012_list": [0.3512, 0.0647, -0.1478, 0.3511, -0.5637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.1], "alpha024_list": [-0.7924, -0.8571, -1.005, -1.3561, -1.9198], "alpha028_list": [-1.0791, -1.1011, -1.0956, -1.0387, -0.8613], "alpha032_list": [11.8825, 11.7583, 11.6224, 11.471, 11.2928], "alpha041_list": [-0.0282, -0.0371, -0.0552, -0.0749, 0.0107], "alpha046_list": [1.0, -0.0647, -0.1478, 1.0, 1.0], "alpha049_list": [0.3512, -0.0647, -0.1478, -0.3511, -0.5637], "alpha051_list": [0.3512, -0.0647, -0.1478, -0.3511, -0.5637], "alpha053_list": [0.2417, -0.1946, -0.0922, -0.267, -0.069], "alpha054_list": [3.8853, 3.0995, 3.1687, 2.1997, 5.7194], "alpha101_list": [-3.1829, -2.5471, -2.6446, -2.0711, -4.0941]}
{"data_index": 2002182, "query_stock": "BAC", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [21.7528, 21.9006, 22.2518, 22.8155, 21.8821], "open_list": [23.36, 23.49, 23.89, 24.58, 23.89], "high_list": [23.75, 23.84, 24.26, 24.94, 24.14], "low_list": [23.12, 23.24, 23.47, 24.51, 23.27], "close_list": [23.54, 23.7, 24.08, 24.69, 23.68], "volume_list": [57490400, 66453400, 59756400, 65106200, 88845500], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0664, -0.0665, -0.0392, 0.0175, -0.0059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0068, 0.016, 0.0253, -0.0409], "VWAP_list": [23.47, 23.5933, 23.9367, 24.7133, 23.6967], "alpha_smr_list": [0.0047, 0.0021, -0.008, -0.0206, 0.0329], "alpha_mom_list": [0.0026, 0.0077, 0.0089, 0.0079, 0.0045], "alpha002_list": [0.5531, 0.3731, 0.2493, 0.2726, 0.7715], "alpha006_list": [0.5578, 0.5994, 0.5884, 0.4955, 0.4671], "alpha009_list": [-0.0647, -0.1478, -0.3511, -0.5637, 0.9333], "alpha012_list": [0.0647, -0.1478, 0.3511, -0.5637, 0.9333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.1, 0.0], "alpha024_list": [-0.8571, -1.005, -1.3561, -1.9198, -0.9865], "alpha028_list": [-1.1011, -1.0956, -1.0387, -0.8613, -0.9488], "alpha032_list": [11.7583, 11.6224, 11.471, 11.2928, 11.335], "alpha041_list": [-0.0371, -0.0552, -0.0749, 0.0107, 0.0043], "alpha046_list": [-0.0647, -0.1478, 1.0, 1.0, 1.0], "alpha049_list": [-0.0647, -0.1478, -0.3511, -0.5637, 0.9333], "alpha051_list": [-0.0647, -0.1478, -0.3511, -0.5637, 0.9333], "alpha053_list": [-0.1946, -0.0922, -0.267, -0.069, 0.2669], "alpha054_list": [3.0995, 3.1687, 2.1997, 5.7194, 2.4743], "alpha101_list": [-2.5471, -2.6446, -2.0711, -4.0941, -2.3052]}
{"data_index": 2002183, "query_stock": "BAC", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [21.9006, 22.2518, 22.8155, 21.8821, 22.7415], "open_list": [23.49, 23.89, 24.58, 23.89, 23.9], "high_list": [23.84, 24.26, 24.94, 24.14, 24.79], "low_list": [23.24, 23.47, 24.51, 23.27, 23.86], "close_list": [23.7, 24.08, 24.69, 23.68, 24.61], "volume_list": [66453400, 59756400, 65106200, 88845500, 74722600], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0665, -0.0392, 0.0175, -0.0059, 0.036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.016, 0.0253, -0.0409, 0.0393], "VWAP_list": [23.5933, 23.9367, 24.7133, 23.6967, 24.42], "alpha_smr_list": [0.0021, -0.008, -0.0206, 0.0329, -0.0092], "alpha_mom_list": [0.0077, 0.0089, 0.0079, 0.0045, -0.0088], "alpha002_list": [0.3731, 0.2493, 0.2726, 0.7715, 0.3893], "alpha006_list": [0.5994, 0.5884, 0.4955, 0.4671, 0.4899], "alpha009_list": [-0.1478, -0.3511, -0.5637, 0.9333, -0.8594], "alpha012_list": [-0.1478, 0.3511, -0.5637, 0.9333, 0.8594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.1, 0.0, 0.15], "alpha024_list": [-1.005, -1.3561, -1.9198, -0.9865, -1.8459], "alpha028_list": [-1.0956, -1.0387, -0.8613, -0.9488, -0.9878], "alpha032_list": [11.6224, 11.471, 11.2928, 11.335, 11.1302], "alpha041_list": [-0.0552, -0.0749, 0.0107, 0.0043, -0.0994], "alpha046_list": [-0.1478, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1478, -0.3511, -0.5637, 0.9333, -0.8594], "alpha051_list": [-0.1478, -0.3511, -0.5637, 0.9333, -0.8594], "alpha053_list": [-0.0922, -0.267, -0.069, 0.2669, -0.5081], "alpha054_list": [3.1687, 2.1997, 5.7194, 2.4743, 1.5418], "alpha101_list": [-2.6446, -2.0711, -4.0941, -2.3052, -1.2443]}
{"data_index": 2002184, "query_stock": "BAC", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [22.2518, 22.8155, 21.8821, 22.7415, 22.4643], "open_list": [23.89, 24.58, 23.89, 23.9, 24.93], "high_list": [24.26, 24.94, 24.14, 24.79, 24.96], "low_list": [23.47, 24.51, 23.27, 23.86, 24.23], "close_list": [24.08, 24.69, 23.68, 24.61, 24.31], "volume_list": [59756400, 65106200, 88845500, 74722600, 55454500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0392, 0.0175, -0.0059, 0.036, 0.0442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.016, 0.0253, -0.0409, 0.0393, -0.0122], "VWAP_list": [23.9367, 24.7133, 23.6967, 24.42, 24.5], "alpha_smr_list": [-0.008, -0.0206, 0.0329, -0.0092, -0.0129], "alpha_mom_list": [0.0089, 0.0079, 0.0045, -0.0088, 0.0293], "alpha002_list": [0.2493, 0.2726, 0.7715, 0.3893, -0.462], "alpha006_list": [0.5884, 0.4955, 0.4671, 0.4899, 0.4192], "alpha009_list": [-0.3511, -0.5637, 0.9333, -0.8594, 0.2772], "alpha012_list": [0.3511, -0.5637, 0.9333, 0.8594, -0.2772], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.1, 0.0, 0.15, -0.82], "alpha024_list": [-1.3561, -1.9198, -0.9865, -1.8459, -1.5686], "alpha028_list": [-1.0387, -0.8613, -0.9488, -0.9878, -0.9168], "alpha032_list": [11.471, 11.2928, 11.335, 11.1302, 11.1128], "alpha041_list": [-0.0749, 0.0107, 0.0043, -0.0994, 0.0923], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2772], "alpha049_list": [-0.3511, -0.5637, 0.9333, -0.8594, 0.2772], "alpha051_list": [-0.3511, -0.5637, 0.9333, -0.8594, 0.2772], "alpha053_list": [-0.267, -0.069, 0.2669, -0.5081, -0.1215], "alpha054_list": [2.1997, 5.7194, 2.4743, 1.5418, 4.0714], "alpha101_list": [-2.0711, -4.0941, -2.3052, -1.2443, -3.3731]}
{"data_index": 2002185, "query_stock": "BAC", "query_date": "2020-11-10", "movement": "freeze", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [22.8155, 21.8821, 22.7415, 22.4643, 25.6524], "open_list": [24.58, 23.89, 23.9, 24.93, 26.6], "high_list": [24.94, 24.14, 24.79, 24.96, 28.27], "low_list": [24.51, 23.27, 23.86, 24.23, 26.3], "close_list": [24.69, 23.68, 24.61, 24.31, 27.76], "volume_list": [65106200, 88845500, 74722600, 55454500, 178378800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0175, -0.0059, 0.036, 0.0442, 0.2518], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.4337], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0253, -0.0409, 0.0393, -0.0122, 0.1419], "VWAP_list": [24.7133, 23.6967, 24.42, 24.5, 27.4433], "alpha_smr_list": [-0.0206, 0.0329, -0.0092, -0.0129, -0.09], "alpha_mom_list": [0.0079, 0.0045, -0.0088, 0.0293, -0.0252], "alpha002_list": [0.2726, 0.7715, 0.3893, -0.462, -0.7348], "alpha006_list": [0.4955, 0.4671, 0.4899, 0.4192, -0.749], "alpha009_list": [-0.5637, 0.9333, -0.8594, 0.2772, -3.1881], "alpha012_list": [-0.5637, 0.9333, 0.8594, -0.2772, -3.1881], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.1, 0.0, 0.15, -0.82, -3.48], "alpha024_list": [-1.9198, -0.9865, -1.8459, -1.5686, -4.7567], "alpha028_list": [-0.8613, -0.9488, -0.9878, -0.9168, -0.8793], "alpha032_list": [11.2928, 11.335, 11.1302, 11.1128, 10.4586], "alpha041_list": [0.0107, 0.0043, -0.0994, 0.0923, -0.1761], "alpha046_list": [1.0, 1.0, 1.0, 0.2772, 1.0], "alpha049_list": [-0.5637, 0.9333, -0.8594, 0.2772, -3.1881], "alpha051_list": [-0.5637, 0.9333, -0.8594, 0.2772, -3.1881], "alpha053_list": [-0.069, 0.2669, -0.5081, -0.1215, -2.7143], "alpha054_list": [5.7194, 2.4743, 1.5418, 4.0714, 0.3941], "alpha101_list": [-4.0941, -2.3052, -1.2443, -3.3731, -0.4808]}
{"data_index": 2002186, "query_stock": "BAC", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [21.8821, 22.7415, 22.4643, 25.6524, 25.56], "open_list": [23.89, 23.9, 24.93, 26.6, 27.49], "high_list": [24.14, 24.79, 24.96, 28.27, 27.76], "low_list": [23.27, 23.86, 24.23, 26.3, 27.18], "close_list": [23.68, 24.61, 24.31, 27.76, 27.66], "volume_list": [88845500, 74722600, 55454500, 178378800, 77694600], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0059, 0.036, 0.0442, 0.2518, 0.3636], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.4337, 0.7451], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0409, 0.0393, -0.0122, 0.1419, -0.0036], "VWAP_list": [23.6967, 24.42, 24.5, 27.4433, 27.5333], "alpha_smr_list": [0.0329, -0.0092, -0.0129, -0.09, 0.0098], "alpha_mom_list": [0.0045, -0.0088, 0.0293, -0.0252, 0.0427], "alpha002_list": [0.7715, 0.3893, -0.462, -0.7348, -0.7389], "alpha006_list": [0.4671, 0.4899, 0.4192, -0.749, -0.51], "alpha009_list": [0.9333, -0.8594, 0.2772, -3.1881, 0.0924], "alpha012_list": [0.9333, 0.8594, -0.2772, -3.1881, -0.0924], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.15, -0.82, -3.48, -2.8], "alpha024_list": [-0.9865, -1.8459, -1.5686, -4.7567, -4.6643], "alpha028_list": [-0.9488, -0.9878, -0.9168, -0.8793, -0.8192], "alpha032_list": [11.335, 11.1302, 11.1128, 10.4586, 10.3273], "alpha041_list": [0.0043, -0.0994, 0.0923, -0.1761, -0.0649], "alpha046_list": [1.0, 1.0, 0.2772, 1.0, 1.0], "alpha049_list": [0.9333, -0.8594, 0.2772, -3.1881, 0.0924], "alpha051_list": [0.9333, -0.8594, 0.2772, -3.1881, 0.0924], "alpha053_list": [0.2669, -0.5081, -0.1215, -2.7143, 0.0191], "alpha054_list": [2.4743, 1.5418, 4.0714, 0.3941, 4.0195], "alpha101_list": [-2.3052, -1.2443, -3.3731, -0.4808, -3.3219]}
{"data_index": 2002187, "query_stock": "BAC", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [22.7415, 22.4643, 25.6524, 25.56, 25.2643], "open_list": [23.9, 24.93, 26.6, 27.49, 27.75], "high_list": [24.79, 24.96, 28.27, 27.76, 27.77], "low_list": [23.86, 24.23, 26.3, 27.18, 27.12], "close_list": [24.61, 24.31, 27.76, 27.66, 27.34], "volume_list": [74722600, 55454500, 178378800, 77694600, 48360900], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.036, 0.0442, 0.2518, 0.3636, 0.3956], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.4337, 0.7451, 0.0163], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0393, -0.0122, 0.1419, -0.0036, -0.0116], "VWAP_list": [24.42, 24.5, 27.4433, 27.5333, 27.41], "alpha_smr_list": [-0.0092, -0.0129, -0.09, 0.0098, -0.0032], "alpha_mom_list": [-0.0088, 0.0293, -0.0252, 0.0427, 0.0062], "alpha002_list": [0.3893, -0.462, -0.7348, -0.7389, -0.7708], "alpha006_list": [0.4899, 0.4192, -0.749, -0.51, -0.2628], "alpha009_list": [-0.8594, 0.2772, -3.1881, 0.0924, 0.2957], "alpha012_list": [0.8594, -0.2772, -3.1881, -0.0924, -0.2957], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.15, -0.82, -3.48, -2.8, 0.5], "alpha024_list": [-1.8459, -1.5686, -4.7567, -4.6643, -4.3686], "alpha028_list": [-0.9878, -0.9168, -0.8793, -0.8192, -0.8003], "alpha032_list": [11.1302, 11.1128, 10.4586, 10.3273, 10.065], "alpha041_list": [-0.0994, 0.0923, -0.1761, -0.0649, 0.0331], "alpha046_list": [1.0, 0.2772, 1.0, 1.0, 1.0], "alpha049_list": [-0.8594, 0.2772, -3.1881, 0.0924, 0.2957], "alpha051_list": [-0.8594, 0.2772, -3.1881, 0.0924, 0.2957], "alpha053_list": [-0.5081, -0.1215, -2.7143, 0.0191, 0.1105], "alpha054_list": [1.5418, 4.0714, 0.3941, 4.0195, 4.5644], "alpha101_list": [-1.2443, -3.3731, -0.4808, -3.3219, -3.8184]}
{"data_index": 2002188, "query_stock": "BAC", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [22.4643, 25.6524, 25.56, 25.2643, 24.6636], "open_list": [24.93, 26.6, 27.49, 27.75, 26.84], "high_list": [24.96, 28.27, 27.76, 27.77, 26.9], "low_list": [24.23, 26.3, 27.18, 27.12, 26.31], "close_list": [24.31, 27.76, 27.66, 27.34, 26.69], "volume_list": [55454500, 178378800, 77694600, 48360900, 67912600], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0442, 0.2518, 0.3636, 0.3956, 0.3557], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.4337, 0.7451, 0.0163, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0122, 0.1419, -0.0036, -0.0116, -0.0238], "VWAP_list": [24.5, 27.4433, 27.5333, 27.41, 26.6333], "alpha_smr_list": [-0.0129, -0.09, 0.0098, -0.0032, 0.0185], "alpha_mom_list": [0.0293, -0.0252, 0.0427, 0.0062, -0.0149], "alpha002_list": [-0.462, -0.7348, -0.7389, -0.7708, -0.8998], "alpha006_list": [0.4192, -0.749, -0.51, -0.2628, -0.1723], "alpha009_list": [0.2772, -3.1881, 0.0924, 0.2957, 0.6007], "alpha012_list": [-0.2772, -3.1881, -0.0924, -0.2957, 0.6007], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.82, -3.48, -2.8, 0.5, 0.86], "alpha024_list": [-1.5686, -4.7567, -4.6643, -4.3686, -3.7679], "alpha028_list": [-0.9168, -0.8793, -0.8192, -0.8003, -0.8435], "alpha032_list": [11.1128, 10.4586, 10.3273, 10.065, 10.0131], "alpha041_list": [0.0923, -0.1761, -0.0649, 0.0331, -0.03], "alpha046_list": [0.2772, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2772, -3.1881, 0.0924, 0.2957, 0.6007], "alpha051_list": [0.2772, -3.1881, 0.0924, 0.2957, 0.6007], "alpha053_list": [-0.1215, -2.7143, 0.0191, 0.1105, 0.0896], "alpha054_list": [4.0714, 0.3941, 4.0195, 4.5644, 4.259], "alpha101_list": [-3.3731, -0.4808, -3.3219, -3.8184, -3.6826]}
{"data_index": 2002189, "query_stock": "BAC", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [25.6524, 25.56, 25.2643, 24.6636, 24.9501], "open_list": [26.6, 27.49, 27.75, 26.84, 26.88], "high_list": [28.27, 27.76, 27.77, 26.9, 27.21], "low_list": [26.3, 27.18, 27.12, 26.31, 26.76], "close_list": [27.76, 27.66, 27.34, 26.69, 27.0], "volume_list": [178378800, 77694600, 48360900, 67912600, 52421000], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2518, 0.3636, 0.3956, 0.3557, 0.3285], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.4337, 0.7451, 0.0163, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1419, -0.0036, -0.0116, -0.0238, 0.0116], "VWAP_list": [27.4433, 27.5333, 27.41, 26.6333, 26.99], "alpha_smr_list": [-0.09, 0.0098, -0.0032, 0.0185, -0.0071], "alpha_mom_list": [-0.0252, 0.0427, 0.0062, -0.0149, -0.0056], "alpha002_list": [-0.7348, -0.7389, -0.7708, -0.8998, -0.9221], "alpha006_list": [-0.749, -0.51, -0.2628, -0.1723, -0.0709], "alpha009_list": [-3.1881, 0.0924, 0.2957, 0.6007, -0.2865], "alpha012_list": [-3.1881, -0.0924, -0.2957, 0.6007, 0.2865], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.48, -2.8, 0.5, 0.86, 0.56], "alpha024_list": [-4.7567, -4.6643, -4.3686, -3.7679, -4.0544], "alpha028_list": [-0.8793, -0.8192, -0.8003, -0.8435, -0.9166], "alpha032_list": [10.4586, 10.3273, 10.065, 10.0131, 9.8085], "alpha041_list": [-0.1761, -0.0649, 0.0331, -0.03, -0.0059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1881, 0.0924, 0.2957, 0.6007, -0.2865], "alpha051_list": [-3.1881, 0.0924, 0.2957, 0.6007, -0.2865], "alpha053_list": [-2.7143, 0.0191, 0.1105, 0.0896, 0.3999], "alpha054_list": [0.3941, 4.0195, 4.5644, 4.259, 5.8376], "alpha101_list": [-0.4808, -3.3219, -3.8184, -3.6826, -4.2792]}
{"data_index": 2002190, "query_stock": "BAC", "query_date": "2020-11-17", "movement": "freeze", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [25.56, 25.2643, 24.6636, 24.9501, 25.486], "open_list": [27.49, 27.75, 26.84, 26.88, 27.86], "high_list": [27.76, 27.77, 26.9, 27.21, 28.0], "low_list": [27.18, 27.12, 26.31, 26.76, 27.18], "close_list": [27.66, 27.34, 26.69, 27.0, 27.58], "volume_list": [77694600, 48360900, 67912600, 52421000, 57396700], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3636, 0.3956, 0.3557, 0.3285, 0.3259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.7451, 0.0163, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, -0.0116, -0.0238, 0.0116, 0.0215], "VWAP_list": [27.5333, 27.41, 26.6333, 26.99, 27.5867], "alpha_smr_list": [0.0098, -0.0032, 0.0185, -0.0071, -0.0314], "alpha_mom_list": [0.0427, 0.0062, -0.0149, -0.0056, 0.0045], "alpha002_list": [-0.7389, -0.7708, -0.8998, -0.9221, -0.9414], "alpha006_list": [-0.51, -0.2628, -0.1723, -0.0709, 0.063], "alpha009_list": [0.0924, 0.2957, 0.6007, -0.2865, -0.536], "alpha012_list": [-0.0924, -0.2957, 0.6007, 0.2865, -0.536], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.8, 0.5, 0.86, 0.56, -1.1], "alpha024_list": [-4.6643, -4.3686, -3.7679, -4.0544, -4.5904], "alpha028_list": [-0.8192, -0.8003, -0.8435, -0.9166, -0.8702], "alpha032_list": [10.3273, 10.065, 10.0131, 9.8085, 9.6819], "alpha041_list": [-0.0649, 0.0331, -0.03, -0.0059, 0.0003], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0924, 0.2957, 0.6007, -0.2865, -0.536], "alpha051_list": [0.0924, 0.2957, 0.6007, -0.2865, -0.536], "alpha053_list": [0.0191, 0.1105, 0.0896, 0.3999, -0.2303], "alpha054_list": [4.0195, 4.5644, 4.259, 5.8376, 3.2247], "alpha101_list": [-3.3219, -3.8184, -3.6826, -4.2792, -2.8916]}
{"data_index": 2002191, "query_stock": "BAC", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [25.2643, 24.6636, 24.9501, 25.486, 25.4583], "open_list": [27.75, 26.84, 26.88, 27.86, 27.25], "high_list": [27.77, 26.9, 27.21, 28.0, 27.6], "low_list": [27.12, 26.31, 26.76, 27.18, 27.01], "close_list": [27.34, 26.69, 27.0, 27.58, 27.55], "volume_list": [48360900, 67912600, 52421000, 57396700, 46402300], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3956, 0.3557, 0.3285, 0.3259, 0.3022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0163, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, -0.0238, 0.0116, 0.0215, -0.0011], "VWAP_list": [27.41, 26.6333, 26.99, 27.5867, 27.3867], "alpha_smr_list": [-0.0032, 0.0185, -0.0071, -0.0314, 0.012], "alpha_mom_list": [0.0062, -0.0149, -0.0056, 0.0045, -0.0101], "alpha002_list": [-0.7708, -0.8998, -0.9221, -0.9414, -0.7617], "alpha006_list": [-0.2628, -0.1723, -0.0709, 0.063, 0.1527], "alpha009_list": [0.2957, 0.6007, -0.2865, -0.536, 0.0277], "alpha012_list": [-0.2957, 0.6007, 0.2865, -0.536, -0.0277], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.5, 0.86, 0.56, -1.1, -0.39], "alpha024_list": [-4.3686, -3.7679, -4.0544, -4.5904, -4.5626], "alpha028_list": [-0.8003, -0.8435, -0.9166, -0.8702, -0.9777], "alpha032_list": [10.065, 10.0131, 9.8085, 9.6819, 9.546], "alpha041_list": [0.0331, -0.03, -0.0059, 0.0003, -0.0833], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2957, 0.6007, -0.2865, -0.536, 0.0277], "alpha051_list": [0.2957, 0.6007, -0.2865, -0.536, 0.0277], "alpha053_list": [0.1105, 0.0896, 0.3999, -0.2303, 0.2466], "alpha054_list": [4.5644, 4.259, 5.8376, 3.2247, 3.6952], "alpha101_list": [-3.8184, -3.6826, -4.2792, -2.8916, -3.0316]}
{"data_index": 2002192, "query_stock": "BAC", "query_date": "2020-11-19", "movement": "freeze", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [24.6636, 24.9501, 25.486, 25.4583, 24.9316], "open_list": [26.84, 26.88, 27.86, 27.25, 27.63], "high_list": [26.9, 27.21, 28.0, 27.6, 27.93], "low_list": [26.31, 26.76, 27.18, 27.01, 26.96], "close_list": [26.69, 27.0, 27.58, 27.55, 26.98], "volume_list": [67912600, 52421000, 57396700, 46402300, 54416700], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3557, 0.3285, 0.3259, 0.3022, 0.2339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0238, 0.0116, 0.0215, -0.0011, -0.0207], "VWAP_list": [26.6333, 26.99, 27.5867, 27.3867, 27.29], "alpha_smr_list": [0.0185, -0.0071, -0.0314, 0.012, -0.0029], "alpha_mom_list": [-0.0149, -0.0056, 0.0045, -0.0101, 0.0109], "alpha002_list": [-0.8998, -0.9221, -0.9414, -0.7617, -0.3126], "alpha006_list": [-0.1723, -0.0709, 0.063, 0.1527, 0.1323], "alpha009_list": [0.6007, -0.2865, -0.536, 0.0277, 0.5267], "alpha012_list": [0.6007, 0.2865, -0.536, -0.0277, 0.5267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.86, 0.56, -1.1, -0.39, 0.07], "alpha024_list": [-3.7679, -4.0544, -4.5904, -4.5626, -4.0359], "alpha028_list": [-0.8435, -0.9166, -0.8702, -0.9777, -0.9055], "alpha032_list": [10.0131, 9.8085, 9.6819, 9.546, 9.4161], "alpha041_list": [-0.03, -0.0059, 0.0003, -0.0833, 0.1507], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6007, -0.2865, -0.536, 0.0277, 0.5267], "alpha051_list": [0.6007, -0.2865, -0.536, 0.0277, 0.5267], "alpha053_list": [0.0896, 0.3999, -0.2303, 0.2466, 0.3533], "alpha054_list": [4.259, 5.8376, 3.2247, 3.6952, 3.4957], "alpha101_list": [-3.6826, -4.2792, -2.8916, -3.0316, -2.779]}
{"data_index": 2002193, "query_stock": "BAC", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [24.9501, 25.486, 25.4583, 24.9316, 24.9316], "open_list": [26.88, 27.86, 27.25, 27.63, 26.93], "high_list": [27.21, 28.0, 27.6, 27.93, 27.01], "low_list": [26.76, 27.18, 27.01, 26.96, 26.65], "close_list": [27.0, 27.58, 27.55, 26.98, 26.98], "volume_list": [52421000, 57396700, 46402300, 54416700, 46423000], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3285, 0.3259, 0.3022, 0.2339, 0.1743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0116, 0.0215, -0.0011, -0.0207, 0.0], "VWAP_list": [26.99, 27.5867, 27.3867, 27.29, 26.88], "alpha_smr_list": [-0.0071, -0.0314, 0.012, -0.0029, 0.0019], "alpha_mom_list": [-0.0056, 0.0045, -0.0101, 0.0109, -0.0238], "alpha002_list": [-0.9221, -0.9414, -0.7617, -0.3126, -0.1929], "alpha006_list": [-0.0709, 0.063, 0.1527, 0.1323, 0.1574], "alpha009_list": [-0.2865, -0.536, 0.0277, 0.5267, 0.0], "alpha012_list": [0.2865, -0.536, -0.0277, 0.5267, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.56, -1.1, -0.39, 0.07, 0.59], "alpha024_list": [-4.0544, -4.5904, -4.5626, -4.0359, -4.0359], "alpha028_list": [-0.9166, -0.8702, -0.9777, -0.9055, -0.8927], "alpha032_list": [9.8085, 9.6819, 9.546, 9.4161, 9.1879], "alpha041_list": [-0.0059, 0.0003, -0.0833, 0.1507, -0.0506], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2865, -0.536, 0.0277, 0.5267, 0.0], "alpha051_list": [-0.2865, -0.536, 0.0277, 0.5267, 0.0], "alpha053_list": [0.3999, -0.2303, 0.2466, 0.3533, 0.2039], "alpha054_list": [5.8376, 3.2247, 3.6952, 3.4957, 7.0187], "alpha101_list": [-4.2792, -2.8916, -3.0316, -2.779, -5.5358]}
{"data_index": 2002194, "query_stock": "BAC", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [25.486, 25.4583, 24.9316, 24.9316, 24.7745], "open_list": [27.86, 27.25, 27.63, 26.93, 26.74], "high_list": [28.0, 27.6, 27.93, 27.01, 26.95], "low_list": [27.18, 27.01, 26.96, 26.65, 26.63], "close_list": [27.58, 27.55, 26.98, 26.98, 26.81], "volume_list": [57396700, 46402300, 54416700, 46423000, 40538000], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3259, 0.3022, 0.2339, 0.1743, 0.1129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0215, -0.0011, -0.0207, 0.0, -0.0063], "VWAP_list": [27.5867, 27.3867, 27.29, 26.88, 26.7967], "alpha_smr_list": [-0.0314, 0.012, -0.0029, 0.0019, 0.0089], "alpha_mom_list": [0.0045, -0.0101, 0.0109, -0.0238, 0.0019], "alpha002_list": [-0.9414, -0.7617, -0.3126, -0.1929, 0.0129], "alpha006_list": [0.063, 0.1527, 0.1323, 0.1574, 0.3862], "alpha009_list": [-0.536, 0.0277, 0.5267, 0.0, 0.1571], "alpha012_list": [-0.536, -0.0277, 0.5267, 0.0, -0.1571], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.1, -0.39, 0.07, 0.59, 0.98], "alpha024_list": [-4.5904, -4.5626, -4.0359, -4.0359, -3.8788], "alpha028_list": [-0.8702, -0.9777, -0.9055, -0.8927, -0.8397], "alpha032_list": [9.6819, 9.546, 9.4161, 9.1879, 8.9529], "alpha041_list": [0.0003, -0.0833, 0.1507, -0.0506, -0.0071], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.536, 0.0277, 0.5267, 0.0, 0.1571], "alpha051_list": [-0.536, 0.0277, 0.5267, 0.0, 0.1571], "alpha053_list": [-0.2303, 0.2466, 0.3533, 0.2039, 2.8694], "alpha054_list": [3.2247, 3.6952, 3.4957, 7.0187, 8.4937], "alpha101_list": [-2.8916, -3.0316, -2.779, -5.5358, -6.1231]}
{"data_index": 2002195, "query_stock": "BAC", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [25.4583, 24.9316, 24.9316, 24.7745, 25.3105], "open_list": [27.25, 27.63, 26.93, 26.74, 27.11], "high_list": [27.6, 27.93, 27.01, 26.95, 27.52], "low_list": [27.01, 26.96, 26.65, 26.63, 27.06], "close_list": [27.55, 26.98, 26.98, 26.81, 27.39], "volume_list": [46402300, 54416700, 46423000, 40538000, 45421200], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3022, 0.2339, 0.1743, 0.1129, 0.0976], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.0207, 0.0, -0.0063, 0.0216], "VWAP_list": [27.3867, 27.29, 26.88, 26.7967, 27.3233], "alpha_smr_list": [0.012, -0.0029, 0.0019, 0.0089, -0.0111], "alpha_mom_list": [-0.0101, 0.0109, -0.0238, 0.0019, 0.0026], "alpha002_list": [-0.7617, -0.3126, -0.1929, 0.0129, 0.0686], "alpha006_list": [0.1527, 0.1323, 0.1574, 0.3862, -0.2488], "alpha009_list": [0.0277, 0.5267, 0.0, 0.1571, -0.536], "alpha012_list": [-0.0277, 0.5267, 0.0, -0.1571, -0.536], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.07, 0.59, 0.98, -0.51], "alpha024_list": [-4.5626, -4.0359, -4.0359, -3.8788, -4.4148], "alpha028_list": [-0.9777, -0.9055, -0.8927, -0.8397, -0.9645], "alpha032_list": [9.546, 9.4161, 9.1879, 8.9529, 8.6341], "alpha041_list": [-0.0833, 0.1507, -0.0506, -0.0071, -0.0343], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.0277, 0.5267, 0.0, 0.1571, -0.536], "alpha051_list": [0.0277, 0.5267, 0.0, 0.1571, -0.536], "alpha053_list": [0.2466, 0.3533, 0.2039, 2.8694, 0.0951], "alpha054_list": [3.6952, 3.4957, 7.0187, 8.4937, 5.3618], "alpha101_list": [-3.0316, -2.779, -5.5358, -6.1231, -3.9036]}
{"data_index": 2002196, "query_stock": "BAC", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [24.9316, 24.9316, 24.7745, 25.3105, 26.7797], "open_list": [27.63, 26.93, 26.74, 27.11, 27.93], "high_list": [27.93, 27.01, 26.95, 27.52, 28.99], "low_list": [26.96, 26.65, 26.63, 27.06, 27.92], "close_list": [26.98, 26.98, 26.81, 27.39, 28.98], "volume_list": [54416700, 46423000, 40538000, 45421200, 80387800], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2339, 0.1743, 0.1129, 0.0976, 0.1712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0207, 0.0, -0.0063, 0.0216, 0.0581], "VWAP_list": [27.29, 26.88, 26.7967, 27.3233, 28.63], "alpha_smr_list": [-0.0029, 0.0019, 0.0089, -0.0111, -0.0195], "alpha_mom_list": [0.0109, -0.0238, 0.0019, 0.0026, 0.0103], "alpha002_list": [-0.3126, -0.1929, 0.0129, 0.0686, -0.461], "alpha006_list": [0.1323, 0.1574, 0.3862, -0.2488, -0.4567], "alpha009_list": [0.5267, 0.0, 0.1571, -0.536, -1.4693], "alpha012_list": [0.5267, 0.0, -0.1571, -0.536, -1.4693], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.07, 0.59, 0.98, -0.51, -2.04], "alpha024_list": [-4.0359, -4.0359, -3.8788, -4.4148, -5.8841], "alpha028_list": [-0.9055, -0.8927, -0.8397, -0.9645, -0.9585], "alpha032_list": [9.4161, 9.1879, 8.9529, 8.6341, 8.2004], "alpha041_list": [0.1507, -0.0506, -0.0071, -0.0343, -0.18], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.4693], "alpha049_list": [0.5267, 0.0, 0.1571, -0.536, -1.4693], "alpha051_list": [0.5267, 0.0, 0.1571, -0.536, -1.4693], "alpha053_list": [0.3533, 0.2039, 2.8694, 0.0951, -0.5881], "alpha054_list": [3.4957, 7.0187, 8.4937, 5.3618, 1.3151], "alpha101_list": [-2.779, -5.5358, -6.1231, -3.9036, -1.074]}
{"data_index": 2002197, "query_stock": "BAC", "query_date": "2020-11-27", "movement": "freeze", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [24.9316, 24.7745, 25.3105, 26.7797, 26.8259], "open_list": [26.93, 26.74, 27.11, 27.93, 28.71], "high_list": [27.01, 26.95, 27.52, 28.99, 29.04], "low_list": [26.65, 26.63, 27.06, 27.92, 28.48], "close_list": [26.98, 26.81, 27.39, 28.98, 29.03], "volume_list": [46423000, 40538000, 45421200, 80387800, 57249900], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1743, 0.1129, 0.0976, 0.1712, 0.2056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0063, 0.0216, 0.0581, 0.0017], "VWAP_list": [26.88, 26.7967, 27.3233, 28.63, 28.85], "alpha_smr_list": [0.0019, 0.0089, -0.0111, -0.0195, 0.0094], "alpha_mom_list": [-0.0238, 0.0019, 0.0026, 0.0103, 0.0369], "alpha002_list": [-0.1929, 0.0129, 0.0686, -0.461, -0.5539], "alpha006_list": [0.1574, 0.3862, -0.2488, -0.4567, -0.4288], "alpha009_list": [0.0, 0.1571, -0.536, -1.4693, -0.0462], "alpha012_list": [0.0, -0.1571, -0.536, -1.4693, 0.0462], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.59, 0.98, -0.51, -2.04, -1.52], "alpha024_list": [-4.0359, -3.8788, -4.4148, -5.8841, -5.9303], "alpha028_list": [-0.8927, -0.8397, -0.9645, -0.9585, -0.9818], "alpha032_list": [9.1879, 8.9529, 8.6341, 8.2004, 7.892], "alpha041_list": [-0.0506, -0.0071, -0.0343, -0.18, -0.0914], "alpha046_list": [1.0, 1.0, -1.0, -1.4693, -0.0462], "alpha049_list": [0.0, 0.1571, -0.536, -1.4693, -0.0462], "alpha051_list": [0.0, 0.1571, -0.536, -1.4693, -0.0462], "alpha053_list": [0.2039, 2.8694, 0.0951, -0.5881, 0.0198], "alpha054_list": [7.0187, 8.4937, 5.3618, 1.3151, 4.1472], "alpha101_list": [-5.5358, -6.1231, -3.9036, -1.074, -3.3584]}
{"data_index": 2002198, "query_stock": "BAC", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [24.7745, 25.3105, 26.7797, 26.8259, 26.789], "open_list": [26.74, 27.11, 27.93, 28.71, 28.97], "high_list": [26.95, 27.52, 28.99, 29.04, 29.1], "low_list": [26.63, 27.06, 27.92, 28.48, 28.81], "close_list": [26.81, 27.39, 28.98, 29.03, 28.99], "volume_list": [40538000, 45421200, 80387800, 57249900, 25971600], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1129, 0.0976, 0.1712, 0.2056, 0.2078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.0216, 0.0581, 0.0017, -0.0014], "VWAP_list": [26.7967, 27.3233, 28.63, 28.85, 28.9667], "alpha_smr_list": [0.0089, -0.0111, -0.0195, 0.0094, 0.0021], "alpha_mom_list": [0.0019, 0.0026, 0.0103, 0.0369, 0.0111], "alpha002_list": [0.0129, 0.0686, -0.461, -0.5539, -0.8522], "alpha006_list": [0.3862, -0.2488, -0.4567, -0.4288, 0.0052], "alpha009_list": [0.1571, -0.536, -1.4693, -0.0462, 0.037], "alpha012_list": [-0.1571, -0.536, -1.4693, 0.0462, -0.037], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.98, -0.51, -2.04, -1.52, -0.11], "alpha024_list": [-3.8788, -4.4148, -5.8841, -5.9303, -5.8933], "alpha028_list": [-0.8397, -0.9645, -0.9585, -0.9818, -0.9867], "alpha032_list": [8.9529, 8.6341, 8.2004, 7.892, 7.5577], "alpha041_list": [-0.0071, -0.0343, -0.18, -0.0914, -0.012], "alpha046_list": [1.0, -1.0, -1.4693, -0.0462, 0.037], "alpha049_list": [0.1571, -0.536, -1.4693, -0.0462, 0.037], "alpha051_list": [0.1571, -0.536, -1.4693, -0.0462, 0.037], "alpha053_list": [2.8694, 0.0951, -0.5881, 0.0198, 0.1051], "alpha054_list": [8.4937, 5.3618, 1.3151, 4.1472, 10.307], "alpha101_list": [-6.1231, -3.9036, -1.074, -3.3584, -7.4949]}
{"data_index": 2002199, "query_stock": "BAC", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [25.3105, 26.7797, 26.8259, 26.789, 26.022], "open_list": [27.11, 27.93, 28.71, 28.97, 28.72], "high_list": [27.52, 28.99, 29.04, 29.1, 28.86], "low_list": [27.06, 27.92, 28.48, 28.81, 28.1], "close_list": [27.39, 28.98, 29.03, 28.99, 28.16], "volume_list": [45421200, 80387800, 57249900, 25971600, 63567900], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0976, 0.1712, 0.2056, 0.2078, 0.1426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, 0.0581, 0.0017, -0.0014, -0.0286], "VWAP_list": [27.3233, 28.63, 28.85, 28.9667, 28.3733], "alpha_smr_list": [-0.0111, -0.0195, 0.0094, 0.0021, 0.0094], "alpha_mom_list": [0.0026, 0.0103, 0.0369, 0.0111, 0.0007], "alpha002_list": [0.0686, -0.461, -0.5539, -0.8522, -0.324], "alpha006_list": [-0.2488, -0.4567, -0.4288, 0.0052, -0.1253], "alpha009_list": [-0.536, -1.4693, -0.0462, 0.037, 0.767], "alpha012_list": [-0.536, -1.4693, 0.0462, -0.037, 0.767], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.51, -2.04, -1.52, -0.11, 0.18], "alpha024_list": [-4.4148, -5.8841, -5.9303, -5.8933, 0.7577], "alpha028_list": [-0.9645, -0.9585, -0.9818, -0.9867, -0.93], "alpha032_list": [8.6341, 8.2004, 7.892, 7.5577, 7.3276], "alpha041_list": [-0.0343, -0.18, -0.0914, -0.012, 0.1041], "alpha046_list": [-1.0, -1.4693, -0.0462, 0.037, 0.767], "alpha049_list": [-0.536, -1.4693, -0.0462, 0.037, 0.767], "alpha051_list": [-0.536, -1.4693, -0.0462, 0.037, 0.767], "alpha053_list": [0.0951, -0.5881, 0.0198, 0.1051, 0.1183], "alpha054_list": [5.3618, 1.3151, 4.1472, 10.307, 4.4777], "alpha101_list": [-3.9036, -1.074, -3.3584, -7.4949, -3.5453]}
{"data_index": 2002200, "query_stock": "BAC", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [26.7797, 26.8259, 26.789, 26.022, 26.5118], "open_list": [27.93, 28.71, 28.97, 28.72, 28.74], "high_list": [28.99, 29.04, 29.1, 28.86, 29.04], "low_list": [27.92, 28.48, 28.81, 28.1, 28.67], "close_list": [28.98, 29.03, 28.99, 28.16, 28.69], "volume_list": [80387800, 57249900, 25971600, 63567900, 50255100], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1712, 0.2056, 0.2078, 0.1426, 0.1185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0581, 0.0017, -0.0014, -0.0286, 0.0188], "VWAP_list": [28.63, 28.85, 28.9667, 28.3733, 28.8], "alpha_smr_list": [-0.0195, 0.0094, 0.0021, 0.0094, -0.0204], "alpha_mom_list": [0.0103, 0.0369, 0.0111, 0.0007, -0.0197], "alpha002_list": [-0.461, -0.5539, -0.8522, -0.324, -0.2398], "alpha006_list": [-0.4567, -0.4288, 0.0052, -0.1253, -0.107], "alpha009_list": [-1.4693, -0.0462, 0.037, 0.767, -0.4898], "alpha012_list": [-1.4693, 0.0462, -0.037, 0.767, 0.4898], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.04, -1.52, -0.11, 0.18, 0.06], "alpha024_list": [-5.8841, -5.9303, -5.8933, 0.7577, 0.3142], "alpha028_list": [-0.9585, -0.9818, -0.9867, -0.93, -0.971], "alpha032_list": [8.2004, 7.892, 7.5577, 7.3276, 6.9219], "alpha041_list": [-0.18, -0.0914, -0.012, 0.1041, 0.0544], "alpha046_list": [-1.4693, -0.0462, 0.037, 0.767, -0.4898], "alpha049_list": [-1.4693, -0.0462, 0.037, 0.767, -0.4898], "alpha051_list": [-1.4693, -0.0462, 0.037, 0.767, -0.4898], "alpha053_list": [-0.5881, 0.0198, 0.1051, 0.1183, 0.2088], "alpha054_list": [1.3151, 4.1472, 10.307, 4.4777, 8.7325], "alpha101_list": [-1.074, -3.3584, -7.4949, -3.5453, -6.006]}
{"data_index": 2002201, "query_stock": "BAC", "query_date": "2020-12-03", "movement": "freeze", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [26.8259, 26.789, 26.022, 26.5118, 26.8537], "open_list": [28.71, 28.97, 28.72, 28.74, 28.69], "high_list": [29.04, 29.1, 28.86, 29.04, 29.18], "low_list": [28.48, 28.81, 28.1, 28.67, 28.53], "close_list": [29.03, 28.99, 28.16, 28.69, 29.06], "volume_list": [57249900, 25971600, 63567900, 50255100, 45257500], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2056, 0.2078, 0.1426, 0.1185, 0.1117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, -0.0014, -0.0286, 0.0188, 0.0129], "VWAP_list": [28.85, 28.9667, 28.3733, 28.8, 28.9233], "alpha_smr_list": [0.0094, 0.0021, 0.0094, -0.0204, 0.0], "alpha_mom_list": [0.0369, 0.0111, 0.0007, -0.0197, -0.0017], "alpha002_list": [-0.5539, -0.8522, -0.324, -0.2398, -0.1287], "alpha006_list": [-0.4288, 0.0052, -0.1253, -0.107, -0.0394], "alpha009_list": [-0.0462, 0.037, 0.767, -0.4898, -0.3419], "alpha012_list": [0.0462, -0.037, 0.767, 0.4898, 0.3419], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.52, -0.11, 0.18, 0.06, -0.32], "alpha024_list": [-5.9303, -5.8933, 0.7577, 0.3142, -0.0647], "alpha028_list": [-0.9818, -0.9867, -0.93, -0.971, -0.9471], "alpha032_list": [7.892, 7.5577, 7.3276, 6.9219, 6.6068], "alpha041_list": [-0.0914, -0.012, 0.1041, 0.0544, -0.0702], "alpha046_list": [-0.0462, 0.037, 0.767, -0.4898, -0.3419], "alpha049_list": [-0.0462, 0.037, 0.767, -0.4898, -0.3419], "alpha051_list": [-0.0462, 0.037, 0.767, -0.4898, -0.3419], "alpha053_list": [0.0198, 0.1051, 0.1183, 0.2088, 0.0905], "alpha054_list": [4.1472, 10.307, 4.4777, 8.7325, 3.5899], "alpha101_list": [-3.3584, -7.4949, -3.5453, -6.006, -2.8208]}
{"data_index": 2002202, "query_stock": "BAC", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [26.789, 26.022, 26.5118, 26.8537, 26.8816], "open_list": [28.97, 28.72, 28.74, 28.69, 28.94], "high_list": [29.1, 28.86, 29.04, 29.18, 29.1], "low_list": [28.81, 28.1, 28.67, 28.53, 28.63], "close_list": [28.99, 28.16, 28.69, 29.06, 28.91], "volume_list": [25971600, 63567900, 50255100, 45257500, 54013700], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2078, 0.1426, 0.1185, 0.1117, 0.0958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, -0.0286, 0.0188, 0.0129, 0.001], "VWAP_list": [28.9667, 28.3733, 28.8, 28.9233, 28.88], "alpha_smr_list": [0.0021, 0.0094, -0.0204, 0.0, 0.0041], "alpha_mom_list": [0.0111, 0.0007, -0.0197, -0.0017, 0.0128], "alpha002_list": [-0.8522, -0.324, -0.2398, -0.1287, 0.2094], "alpha006_list": [0.0052, -0.1253, -0.107, -0.0394, -0.0742], "alpha009_list": [0.037, 0.767, -0.4898, -0.3419, -0.0279], "alpha012_list": [-0.037, 0.767, 0.4898, 0.3419, -0.0279], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.18, 0.06, -0.32, -0.06], "alpha024_list": [-5.8933, 0.7577, 0.3142, -0.0647, -0.8596], "alpha028_list": [-0.9867, -0.93, -0.971, -0.9471, -0.9597], "alpha032_list": [7.5577, 7.3276, 6.9219, 6.6068, 6.3218], "alpha041_list": [-0.012, 0.1041, 0.0544, -0.0702, -0.016], "alpha046_list": [0.037, 0.767, -0.4898, -0.3419, -0.0279], "alpha049_list": [0.037, 0.767, -0.4898, -0.3419, -0.0279], "alpha051_list": [0.037, 0.767, -0.4898, -0.3419, -0.0279], "alpha053_list": [0.1051, 0.1183, 0.2088, 0.0905, -0.0593], "alpha054_list": [10.307, 4.4777, 8.7325, 3.5899, 5.3799], "alpha101_list": [-7.4949, -3.5453, -6.006, -2.8208, -4.3704]}
{"data_index": 2002203, "query_stock": "BAC", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [26.022, 26.5118, 26.8537, 26.8816, 27.2349], "open_list": [28.72, 28.74, 28.69, 28.94, 29.2], "high_list": [28.86, 29.04, 29.18, 29.1, 29.43], "low_list": [28.1, 28.67, 28.53, 28.63, 29.0], "close_list": [28.16, 28.69, 29.06, 28.91, 29.29], "volume_list": [63567900, 50255100, 45257500, 54013700, 66188200], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1426, 0.1185, 0.1117, 0.0958, 0.0956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0286, 0.0188, 0.0129, 0.001, 0.0131], "VWAP_list": [28.3733, 28.8, 28.9233, 28.88, 29.24], "alpha_smr_list": [0.0094, -0.0204, 0.0, 0.0041, -0.01], "alpha_mom_list": [0.0007, -0.0197, -0.0017, 0.0128, -0.001], "alpha002_list": [-0.324, -0.2398, -0.1287, 0.2094, 0.178], "alpha006_list": [-0.1253, -0.107, -0.0394, -0.0742, -0.1296], "alpha009_list": [0.767, -0.4898, -0.3419, -0.0279, -0.3533], "alpha012_list": [0.767, 0.4898, 0.3419, -0.0279, -0.3533], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, 0.06, -0.32, -0.06, -0.25], "alpha024_list": [0.7577, 0.3142, -0.0647, -0.8596, -0.7231], "alpha028_list": [-0.93, -0.971, -0.9471, -0.9597, -1.0368], "alpha032_list": [7.3276, 6.9219, 6.6068, 6.3218, 5.9516], "alpha041_list": [0.1041, 0.0544, -0.0702, -0.016, -0.0258], "alpha046_list": [0.767, -0.4898, -0.3419, -0.0279, 1.0], "alpha049_list": [0.767, -0.4898, -0.3419, -0.0279, -0.3533], "alpha051_list": [0.767, -0.4898, -0.3419, -0.0279, -0.3533], "alpha053_list": [0.1183, 0.2088, 0.0905, -0.0593, -0.0712], "alpha054_list": [4.4777, 8.7325, 3.5899, 5.3799, 5.8155], "alpha101_list": [-3.5453, -6.006, -2.8208, -4.3704, -4.5594]}
{"data_index": 2002204, "query_stock": "BAC", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [26.5118, 26.8537, 26.8816, 27.2349, 27.0489], "open_list": [28.74, 28.69, 28.94, 29.2, 28.9], "high_list": [29.04, 29.18, 29.1, 29.43, 29.15], "low_list": [28.67, 28.53, 28.63, 29.0, 28.69], "close_list": [28.69, 29.06, 28.91, 29.29, 29.09], "volume_list": [50255100, 45257500, 54013700, 66188200, 42197800], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1185, 0.1117, 0.0958, 0.0956, 0.0706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0188, 0.0129, 0.001, 0.0131, -0.0068], "VWAP_list": [28.8, 28.9233, 28.88, 29.24, 28.9767], "alpha_smr_list": [-0.0204, 0.0, 0.0041, -0.01, 0.0134], "alpha_mom_list": [-0.0197, -0.0017, 0.0128, -0.001, 0.0031], "alpha002_list": [-0.2398, -0.1287, 0.2094, 0.178, 0.3569], "alpha006_list": [-0.107, -0.0394, -0.0742, -0.1296, 0.1366], "alpha009_list": [-0.4898, -0.3419, -0.0279, -0.3533, 0.186], "alpha012_list": [0.4898, 0.3419, -0.0279, -0.3533, -0.186], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.06, -0.32, -0.06, -0.25, -0.05], "alpha024_list": [0.3142, -0.0647, -0.8596, -0.7231, -0.1953], "alpha028_list": [-0.971, -0.9471, -0.9597, -1.0368, -1.0103], "alpha032_list": [6.9219, 6.6068, 6.3218, 5.9516, 5.5766], "alpha041_list": [0.0544, -0.0702, -0.016, -0.0258, -0.0576], "alpha046_list": [-0.4898, -0.3419, -0.0279, 1.0, 0.186], "alpha049_list": [-0.4898, -0.3419, -0.0279, -0.3533, 0.186], "alpha051_list": [-0.4898, -0.3419, -0.0279, -0.3533, 0.186], "alpha053_list": [0.2088, 0.0905, -0.0593, -0.0712, -0.0174], "alpha054_list": [8.7325, 3.5899, 5.3799, 5.8155, 4.9672], "alpha101_list": [-6.006, -2.8208, -4.3704, -4.5594, -4.0153]}
{"data_index": 2002205, "query_stock": "BAC", "query_date": "2020-12-09", "movement": "freeze", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [26.8537, 26.8816, 27.2349, 27.0489, 26.9002], "open_list": [28.69, 28.94, 29.2, 28.9, 28.86], "high_list": [29.18, 29.1, 29.43, 29.15, 29.15], "low_list": [28.53, 28.63, 29.0, 28.69, 28.77], "close_list": [29.06, 28.91, 29.29, 29.09, 28.93], "volume_list": [45257500, 54013700, 66188200, 42197800, 33869100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1117, 0.0958, 0.0956, 0.0706, 0.0336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0129, 0.001, 0.0131, -0.0068, -0.0055], "VWAP_list": [28.9233, 28.88, 29.24, 28.9767, 28.95], "alpha_smr_list": [0.0, 0.0041, -0.01, 0.0134, 0.0079], "alpha_mom_list": [-0.0017, 0.0128, -0.001, 0.0031, 0.0066], "alpha002_list": [-0.1287, 0.2094, 0.178, 0.3569, 0.7024], "alpha006_list": [-0.0394, -0.0742, -0.1296, 0.1366, 0.5363], "alpha009_list": [-0.3419, -0.0279, -0.3533, 0.186, 0.1488], "alpha012_list": [0.3419, -0.0279, -0.3533, -0.186, -0.1488], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.32, -0.06, -0.25, -0.05, 0.28], "alpha024_list": [-0.0647, -0.8596, -0.7231, -0.1953, -0.0186], "alpha028_list": [-0.9471, -0.9597, -1.0368, -1.0103, -0.9652], "alpha032_list": [6.6068, 6.3218, 5.9516, 5.5766, 5.2521], "alpha041_list": [-0.0702, -0.016, -0.0258, -0.0576, 0.0094], "alpha046_list": [-0.3419, -0.0279, 1.0, 0.186, 1.0], "alpha049_list": [-0.3419, -0.0279, -0.3533, 0.186, 0.1488], "alpha051_list": [-0.3419, -0.0279, -0.3533, 0.186, 0.1488], "alpha053_list": [0.0905, -0.0593, -0.0712, -0.0174, 0.7352], "alpha054_list": [3.5899, 5.3799, 5.8155, 4.9672, 6.994], "alpha101_list": [-2.8208, -4.3704, -4.5594, -4.0153, -5.1439]}
{"data_index": 2002206, "query_stock": "BAC", "query_date": "2020-12-10", "movement": "rise", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [26.8816, 27.2349, 27.0489, 26.9002, 26.7793], "open_list": [28.94, 29.2, 28.9, 28.86, 29.25], "high_list": [29.1, 29.43, 29.15, 29.15, 29.25], "low_list": [28.63, 29.0, 28.69, 28.77, 28.75], "close_list": [28.91, 29.29, 29.09, 28.93, 28.8], "volume_list": [54013700, 66188200, 42197800, 33869100, 54886300], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0958, 0.0956, 0.0706, 0.0336, -0.0073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0131, -0.0068, -0.0055, -0.0045], "VWAP_list": [28.88, 29.24, 28.9767, 28.95, 28.9333], "alpha_smr_list": [0.0041, -0.01, 0.0134, 0.0079, -0.011], "alpha_mom_list": [0.0128, -0.001, 0.0031, 0.0066, 0.0024], "alpha002_list": [0.2094, 0.178, 0.3569, 0.7024, 0.5611], "alpha006_list": [-0.0742, -0.1296, 0.1366, 0.5363, -0.1231], "alpha009_list": [-0.0279, -0.3533, 0.186, 0.1488, 0.1209], "alpha012_list": [-0.0279, -0.3533, -0.186, -0.1488, 0.1209], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.06, -0.25, -0.05, 0.28, -0.1], "alpha024_list": [-0.8596, -0.7231, -0.1953, -0.0186, 0.4556], "alpha028_list": [-0.9597, -1.0368, -1.0103, -0.9652, -0.9001], "alpha032_list": [6.3218, 5.9516, 5.5766, 5.2521, 4.9305], "alpha041_list": [-0.016, -0.0258, -0.0576, 0.0094, 0.0656], "alpha046_list": [-0.0279, 1.0, 0.186, 1.0, 0.1209], "alpha049_list": [-0.0279, -0.3533, 0.186, 0.1488, 0.1209], "alpha051_list": [-0.0279, -0.3533, 0.186, 0.1488, 0.1209], "alpha053_list": [-0.0593, -0.0712, -0.0174, 0.7352, 0.0848], "alpha054_list": [5.3799, 5.8155, 4.9672, 6.994, 6.1276], "alpha101_list": [-4.3704, -4.5594, -4.0153, -5.1439, -4.9316]}
{"data_index": 2002207, "query_stock": "BAC", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [27.2349, 27.0489, 26.9002, 26.7793, 27.0675], "open_list": [29.2, 28.9, 28.86, 29.25, 28.63], "high_list": [29.43, 29.15, 29.15, 29.25, 29.13], "low_list": [29.0, 28.69, 28.77, 28.75, 28.47], "close_list": [29.29, 29.09, 28.93, 28.8, 29.11], "volume_list": [66188200, 42197800, 33869100, 54886300, 58859600], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0956, 0.0706, 0.0336, -0.0073, -0.0224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0131, -0.0068, -0.0055, -0.0045, 0.0108], "VWAP_list": [29.24, 28.9767, 28.95, 28.9333, 28.9033], "alpha_smr_list": [-0.01, 0.0134, 0.0079, -0.011, 0.0059], "alpha_mom_list": [-0.001, 0.0031, 0.0066, 0.0024, -0.0155], "alpha002_list": [0.178, 0.3569, 0.7024, 0.5611, 0.0748], "alpha006_list": [-0.1296, 0.1366, 0.5363, -0.1231, -0.0728], "alpha009_list": [-0.3533, 0.186, 0.1488, 0.1209, -0.2883], "alpha012_list": [-0.3533, -0.186, -0.1488, 0.1209, -0.2883], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.25, -0.05, 0.28, -0.1, 0.02], "alpha024_list": [-0.7231, -0.1953, -0.0186, 0.4556, -0.0186], "alpha028_list": [-1.0368, -1.0103, -0.9652, -0.9001, -0.898], "alpha032_list": [5.9516, 5.5766, 5.2521, 4.9305, 4.5617], "alpha041_list": [-0.0258, -0.0576, 0.0094, 0.0656, -0.1052], "alpha046_list": [1.0, 0.186, 1.0, 0.1209, -0.2883], "alpha049_list": [-0.3533, 0.186, 0.1488, 0.1209, -0.2883], "alpha051_list": [-0.3533, 0.186, 0.1488, 0.1209, -0.2883], "alpha053_list": [-0.0712, -0.0174, 0.7352, 0.0848, -0.3271], "alpha054_list": [5.8155, 4.9672, 6.994, 6.1276, 2.8133], "alpha101_list": [-4.5594, -4.0153, -5.1439, -4.9316, -2.3638]}
{"data_index": 2002208, "query_stock": "BAC", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [27.0489, 26.9002, 26.7793, 27.0675, 26.5654], "open_list": [28.9, 28.86, 29.25, 28.63, 28.68], "high_list": [29.15, 29.15, 29.25, 29.13, 28.75], "low_list": [28.69, 28.77, 28.75, 28.47, 28.3], "close_list": [29.09, 28.93, 28.8, 29.11, 28.57], "volume_list": [42197800, 33869100, 54886300, 58859600, 40538400], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0706, 0.0336, -0.0073, -0.0224, -0.0709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0055, -0.0045, 0.0108, -0.0186], "VWAP_list": [28.9767, 28.95, 28.9333, 28.9033, 28.54], "alpha_smr_list": [0.0134, 0.0079, -0.011, 0.0059, 0.0149], "alpha_mom_list": [0.0031, 0.0066, 0.0024, -0.0155, 0.0166], "alpha002_list": [0.3569, 0.7024, 0.5611, 0.0748, -0.015], "alpha006_list": [0.1366, 0.5363, -0.1231, -0.0728, -0.2907], "alpha009_list": [0.186, 0.1488, 0.1209, -0.2883, 0.5021], "alpha012_list": [-0.186, -0.1488, 0.1209, -0.2883, -0.5021], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.28, -0.1, 0.02, 0.5], "alpha024_list": [-0.1953, -0.0186, 0.4556, -0.0186, 0.3347], "alpha028_list": [-1.0103, -0.9652, -0.9001, -0.898, -0.891], "alpha032_list": [5.5766, 5.2521, 4.9305, 4.5617, 4.2143], "alpha041_list": [-0.0576, 0.0094, 0.0656, -0.1052, -0.0159], "alpha046_list": [0.186, 1.0, 0.1209, -0.2883, 0.5021], "alpha049_list": [0.186, 0.1488, 0.1209, -0.2883, 0.5021], "alpha051_list": [0.186, 0.1488, 0.1209, -0.2883, 0.5021], "alpha053_list": [-0.0174, 0.7352, 0.0848, -0.3271, 0.1063], "alpha054_list": [4.9672, 6.994, 6.1276, 2.8133, 5.6532], "alpha101_list": [-4.0153, -5.1439, -4.9316, -2.3638, -4.6887]}
{"data_index": 2002209, "query_stock": "BAC", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [26.9002, 26.7793, 27.0675, 26.5654, 26.24], "open_list": [28.86, 29.25, 28.63, 28.68, 28.92], "high_list": [29.15, 29.25, 29.13, 28.75, 28.96], "low_list": [28.77, 28.75, 28.47, 28.3, 28.14], "close_list": [28.93, 28.8, 29.11, 28.57, 28.22], "volume_list": [33869100, 54886300, 58859600, 40538400, 40267100], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0336, -0.0073, -0.0224, -0.0709, -0.1263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, -0.0045, 0.0108, -0.0186, -0.0123], "VWAP_list": [28.95, 28.9333, 28.9033, 28.54, 28.44], "alpha_smr_list": [0.0079, -0.011, 0.0059, 0.0149, -0.0122], "alpha_mom_list": [0.0066, 0.0024, -0.0155, 0.0166, -0.0038], "alpha002_list": [0.7024, 0.5611, 0.0748, -0.015, -0.2229], "alpha006_list": [0.5363, -0.1231, -0.0728, -0.2907, -0.3991], "alpha009_list": [0.1488, 0.1209, -0.2883, 0.5021, 0.3254], "alpha012_list": [-0.1488, 0.1209, -0.2883, -0.5021, -0.3254], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.28, -0.1, 0.02, 0.5, 0.17], "alpha024_list": [-0.0186, 0.4556, -0.0186, 0.3347, 0.5393], "alpha028_list": [-0.9652, -0.9001, -0.898, -0.891, -0.7859], "alpha032_list": [5.2521, 4.9305, 4.5617, 4.2143, 3.8064], "alpha041_list": [0.0094, 0.0656, -0.1052, -0.0159, 0.1071], "alpha046_list": [1.0, 0.1209, -0.2883, 0.5021, 0.3254], "alpha049_list": [0.1488, 0.1209, -0.2883, 0.5021, 0.3254], "alpha051_list": [0.1488, 0.1209, -0.2883, 0.5021, 0.3254], "alpha053_list": [0.7352, 0.0848, -0.3271, 0.1063, -0.2601], "alpha054_list": [6.994, 6.1276, 2.8133, 5.6532, 3.7681], "alpha101_list": [-5.1439, -4.9316, -2.3638, -4.6887, -3.2643]}
{"data_index": 2002210, "query_stock": "BAC", "query_date": "2020-12-16", "movement": "freeze", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [26.7793, 27.0675, 26.5654, 26.24, 26.6305], "open_list": [29.25, 28.63, 28.68, 28.92, 28.35], "high_list": [29.25, 29.13, 28.75, 28.96, 28.82], "low_list": [28.75, 28.47, 28.3, 28.14, 28.25], "close_list": [28.8, 29.11, 28.57, 28.22, 28.64], "volume_list": [54886300, 58859600, 40538400, 40267100, 43672700], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0073, -0.0224, -0.0709, -0.1263, -0.1372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, 0.0108, -0.0186, -0.0123, 0.0149], "VWAP_list": [28.9333, 28.9033, 28.54, 28.44, 28.57], "alpha_smr_list": [-0.011, 0.0059, 0.0149, -0.0122, -0.0046], "alpha_mom_list": [0.0024, -0.0155, 0.0166, -0.0038, -0.0245], "alpha002_list": [0.5611, 0.0748, -0.015, -0.2229, -0.3576], "alpha006_list": [-0.1231, -0.0728, -0.2907, -0.3991, -0.4186], "alpha009_list": [0.1209, -0.2883, 0.5021, 0.3254, -0.3905], "alpha012_list": [0.1209, -0.2883, -0.5021, -0.3254, -0.3905], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, 0.02, 0.5, 0.17, -0.07], "alpha024_list": [0.4556, -0.0186, 0.3347, 0.5393, 0.437], "alpha028_list": [-0.9001, -0.898, -0.891, -0.7859, -0.8531], "alpha032_list": [4.9305, 4.5617, 4.2143, 3.8064, 3.3178], "alpha041_list": [0.0656, -0.1052, -0.0159, 0.1071, -0.0364], "alpha046_list": [0.1209, -0.2883, 0.5021, 0.3254, -0.3905], "alpha049_list": [0.1209, -0.2883, 0.5021, 0.3254, -0.3905], "alpha051_list": [0.1209, -0.2883, 0.5021, 0.3254, -0.3905], "alpha053_list": [0.0848, -0.3271, 0.1063, -0.2601, 0.0358], "alpha054_list": [6.1276, 2.8133, 5.6532, 3.7681, 3.8848], "alpha101_list": [-4.9316, -2.3638, -4.6887, -3.2643, -3.0114]}
{"data_index": 2002211, "query_stock": "BAC", "query_date": "2020-12-17", "movement": "freeze", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [27.0675, 26.5654, 26.24, 26.6305, 26.7049], "open_list": [28.63, 28.68, 28.92, 28.35, 28.8], "high_list": [29.13, 28.75, 28.96, 28.82, 28.82], "low_list": [28.47, 28.3, 28.14, 28.25, 28.44], "close_list": [29.11, 28.57, 28.22, 28.64, 28.72], "volume_list": [58859600, 40538400, 40267100, 43672700, 42463200], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0224, -0.0709, -0.1263, -0.1372, -0.1395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, -0.0186, -0.0123, 0.0149, 0.0028], "VWAP_list": [28.9033, 28.54, 28.44, 28.57, 28.66], "alpha_smr_list": [0.0059, 0.0149, -0.0122, -0.0046, -0.0056], "alpha_mom_list": [-0.0155, 0.0166, -0.0038, -0.0245, 0.0102], "alpha002_list": [0.0748, -0.015, -0.2229, -0.3576, -0.5786], "alpha006_list": [-0.0728, -0.2907, -0.3991, -0.4186, -0.4147], "alpha009_list": [-0.2883, 0.5021, 0.3254, -0.3905, -0.0744], "alpha012_list": [-0.2883, -0.5021, -0.3254, -0.3905, 0.0744], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, 0.5, 0.17, -0.07, 0.14], "alpha024_list": [-0.0186, 0.3347, 0.5393, 0.437, -0.1395], "alpha028_list": [-0.898, -0.891, -0.7859, -0.8531, -0.8988], "alpha032_list": [4.5617, 4.2143, 3.8064, 3.3178, 2.8499], "alpha041_list": [-0.1052, -0.0159, 0.1071, -0.0364, -0.0306], "alpha046_list": [-0.2883, 0.5021, 0.3254, -0.3905, -0.0744], "alpha049_list": [-0.2883, 0.5021, 0.3254, -0.3905, -0.0744], "alpha051_list": [-0.2883, 0.5021, 0.3254, -0.3905, -0.0744], "alpha053_list": [-0.3271, 0.1063, -0.2601, 0.0358, 0.0498], "alpha054_list": [2.8133, 5.6532, 3.7681, 3.8848, 6.6612], "alpha101_list": [-2.3638, -4.6887, -3.2643, -3.0114, -5.499]}
{"data_index": 2002212, "query_stock": "BAC", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [26.5654, 26.24, 26.6305, 26.7049, 26.8072], "open_list": [28.68, 28.92, 28.35, 28.8, 28.71], "high_list": [28.75, 28.96, 28.82, 28.82, 28.92], "low_list": [28.3, 28.14, 28.25, 28.44, 28.53], "close_list": [28.57, 28.22, 28.64, 28.72, 28.83], "volume_list": [40538400, 40267100, 43672700, 42463200, 43182700], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0709, -0.1263, -0.1372, -0.1395, -0.1342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0186, -0.0123, 0.0149, 0.0028, 0.0038], "VWAP_list": [28.54, 28.44, 28.57, 28.66, 28.76], "alpha_smr_list": [0.0149, -0.0122, -0.0046, -0.0056, 0.0003], "alpha_mom_list": [0.0166, -0.0038, -0.0245, 0.0102, -0.0028], "alpha002_list": [-0.015, -0.2229, -0.3576, -0.5786, -0.8101], "alpha006_list": [-0.2907, -0.3991, -0.4186, -0.4147, -0.4129], "alpha009_list": [0.5021, 0.3254, -0.3905, -0.0744, -0.1023], "alpha012_list": [-0.5021, -0.3254, -0.3905, 0.0744, -0.1023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, 0.17, -0.07, 0.14, -0.1], "alpha024_list": [0.3347, 0.5393, 0.437, -0.1395, -0.5672], "alpha028_list": [-0.891, -0.7859, -0.8531, -0.8988, -1.0361], "alpha032_list": [4.2143, 3.8064, 3.3178, 2.8499, 2.3484], "alpha041_list": [-0.0159, 0.1071, -0.0364, -0.0306, -0.0357], "alpha046_list": [0.5021, 0.3254, -0.3905, -0.0744, -0.1023], "alpha049_list": [0.5021, 0.3254, -0.3905, -0.0744, -0.1023], "alpha051_list": [0.5021, 0.3254, -0.3905, -0.0744, -0.1023], "alpha053_list": [0.1063, -0.2601, 0.0358, 0.0498, 0.0172], "alpha054_list": [5.6532, 3.7681, 3.8848, 6.6612, 6.2243], "alpha101_list": [-4.6887, -3.2643, -3.0114, -5.499, -4.8666]}
{"data_index": 2002213, "query_stock": "BAC", "query_date": "2020-12-21", "movement": "rise", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [26.24, 26.6305, 26.7049, 26.8072, 26.6584], "open_list": [28.92, 28.35, 28.8, 28.71, 28.89], "high_list": [28.96, 28.82, 28.82, 28.92, 29.1], "low_list": [28.14, 28.25, 28.44, 28.53, 28.57], "close_list": [28.22, 28.64, 28.72, 28.83, 28.67], "volume_list": [40267100, 43672700, 42463200, 43182700, 82817200], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1263, -0.1372, -0.1395, -0.1342, -0.1401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, 0.0149, 0.0028, 0.0038, -0.0055], "VWAP_list": [28.44, 28.57, 28.66, 28.76, 28.78], "alpha_smr_list": [-0.0122, -0.0046, -0.0056, 0.0003, -0.0021], "alpha_mom_list": [-0.0038, -0.0245, 0.0102, -0.0028, 0.0042], "alpha002_list": [-0.2229, -0.3576, -0.5786, -0.8101, -0.4352], "alpha006_list": [-0.3991, -0.4186, -0.4147, -0.4129, -0.1784], "alpha009_list": [0.3254, -0.3905, -0.0744, -0.1023, 0.1488], "alpha012_list": [-0.3254, -0.3905, 0.0744, -0.1023, 0.1488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, -0.07, 0.14, -0.1, -0.28], "alpha024_list": [0.5393, 0.437, -0.1395, -0.5672, -0.0279], "alpha028_list": [-0.7859, -0.8531, -0.8988, -1.0361, -0.9352], "alpha032_list": [3.8064, 3.3178, 2.8499, 2.3484, 1.9154], "alpha041_list": [0.1071, -0.0364, -0.0306, -0.0357, 0.0538], "alpha046_list": [0.3254, -0.3905, -0.0744, -0.1023, -1.0], "alpha049_list": [0.3254, -0.3905, -0.0744, -0.1023, 0.1488], "alpha051_list": [0.3254, -0.3905, -0.0744, -0.1023, 0.1488], "alpha053_list": [-0.2601, 0.0358, 0.0498, 0.0172, 0.003], "alpha054_list": [3.7681, 3.8848, 6.6612, 6.2243, 5.3912], "alpha101_list": [-3.2643, -3.0114, -5.499, -4.8666, -4.2026]}
{"data_index": 2002214, "query_stock": "BAC", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [26.6305, 26.7049, 26.8072, 26.6584, 27.6533], "open_list": [28.35, 28.8, 28.71, 28.89, 29.1], "high_list": [28.82, 28.82, 28.92, 29.1, 29.99], "low_list": [28.25, 28.44, 28.53, 28.57, 28.73], "close_list": [28.64, 28.72, 28.83, 28.67, 29.74], "volume_list": [43672700, 42463200, 43182700, 82817200, 93397400], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1372, -0.1395, -0.1342, -0.1401, -0.0794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0149, 0.0028, 0.0038, -0.0055, 0.0373], "VWAP_list": [28.57, 28.66, 28.76, 28.78, 29.4867], "alpha_smr_list": [-0.0046, -0.0056, 0.0003, -0.0021, -0.0149], "alpha_mom_list": [-0.0245, 0.0102, -0.0028, 0.0042, -0.0076], "alpha002_list": [-0.3576, -0.5786, -0.8101, -0.4352, -0.6736], "alpha006_list": [-0.4186, -0.4147, -0.4129, -0.1784, -0.4121], "alpha009_list": [-0.3905, -0.0744, -0.1023, 0.1488, -0.9949], "alpha012_list": [-0.3905, 0.0744, -0.1023, 0.1488, -0.9949], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.14, -0.1, -0.28, -1.07], "alpha024_list": [0.437, -0.1395, -0.5672, -0.0279, -0.9484], "alpha028_list": [-0.8531, -0.8988, -1.0361, -0.9352, -0.8805], "alpha032_list": [3.3178, 2.8499, 2.3484, 1.9154, 1.3114], "alpha041_list": [-0.0364, -0.0306, -0.0357, 0.0538, -0.1334], "alpha046_list": [-0.3905, -0.0744, -0.1023, -1.0, -0.9949], "alpha049_list": [-0.3905, -0.0744, -0.1023, 0.1488, -0.9949], "alpha051_list": [-0.3905, -0.0744, -0.1023, 0.1488, -0.9949], "alpha053_list": [0.0358, 0.0498, 0.0172, 0.003, -0.967], "alpha054_list": [3.8848, 6.6612, 6.2243, 5.3912, 1.1027], "alpha101_list": [-3.0114, -5.499, -4.8666, -4.2026, -1.1472]}
{"data_index": 2002215, "query_stock": "BAC", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [26.7049, 26.8072, 26.6584, 27.6533, 27.1605], "open_list": [28.8, 28.71, 28.89, 29.1, 29.78], "high_list": [28.82, 28.92, 29.1, 29.99, 29.78], "low_list": [28.44, 28.53, 28.57, 28.73, 29.17], "close_list": [28.72, 28.83, 28.67, 29.74, 29.21], "volume_list": [42463200, 43182700, 82817200, 93397400, 39054300], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1395, -0.1342, -0.1401, -0.0794, -0.0749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.0038, -0.0055, 0.0373, -0.0178], "VWAP_list": [28.66, 28.76, 28.78, 29.4867, 29.3867], "alpha_smr_list": [-0.0056, 0.0003, -0.0021, -0.0149, -0.0013], "alpha_mom_list": [0.0102, -0.0028, 0.0042, -0.0076, 0.0218], "alpha002_list": [-0.5786, -0.8101, -0.4352, -0.6736, -0.67], "alpha006_list": [-0.4147, -0.4129, -0.1784, -0.4121, -0.0731], "alpha009_list": [-0.0744, -0.1023, 0.1488, -0.9949, 0.4928], "alpha012_list": [0.0744, -0.1023, 0.1488, -0.9949, -0.4928], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.14, -0.1, -0.28, -1.07, -0.68], "alpha024_list": [-0.1395, -0.5672, -0.0279, -0.9484, -0.3533], "alpha028_list": [-0.8988, -1.0361, -0.9352, -0.8805, -0.7946], "alpha032_list": [2.8499, 2.3484, 1.9154, 1.3114, 1.0228], "alpha041_list": [-0.0306, -0.0357, 0.0538, -0.1334, 0.0868], "alpha046_list": [-0.0744, -0.1023, -1.0, -0.9949, 0.4928], "alpha049_list": [-0.0744, -0.1023, 0.1488, -0.9949, 0.4928], "alpha051_list": [-0.0744, -0.1023, 0.1488, -0.9949, 0.4928], "alpha053_list": [0.0498, 0.0172, 0.003, -0.967, -0.0498], "alpha054_list": [6.6612, 6.2243, 5.3912, 1.1027, 5.2202], "alpha101_list": [-5.499, -4.8666, -4.2026, -1.1472, -4.2872]}
{"data_index": 2002216, "query_stock": "BAC", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [26.8072, 26.6584, 27.6533, 27.1605, 27.9416], "open_list": [28.71, 28.89, 29.1, 29.78, 29.39], "high_list": [28.92, 29.1, 29.99, 29.78, 30.35], "low_list": [28.53, 28.57, 28.73, 29.17, 29.33], "close_list": [28.83, 28.67, 29.74, 29.21, 30.05], "volume_list": [43182700, 82817200, 93397400, 39054300, 52537200], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1342, -0.1401, -0.0794, -0.0749, -0.0245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2147], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, -0.0055, 0.0373, -0.0178, 0.0288], "VWAP_list": [28.76, 28.78, 29.4867, 29.3867, 29.91], "alpha_smr_list": [0.0003, -0.0021, -0.0149, -0.0013, -0.0061], "alpha_mom_list": [-0.0028, 0.0042, -0.0076, 0.0218, -0.0193], "alpha002_list": [-0.8101, -0.4352, -0.6736, -0.67, -0.2403], "alpha006_list": [-0.4129, -0.1784, -0.4121, -0.0731, -0.0569], "alpha009_list": [-0.1023, 0.1488, -0.9949, 0.4928, -0.7811], "alpha012_list": [-0.1023, 0.1488, -0.9949, -0.4928, -0.7811], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.1, -0.28, -1.07, -0.68, -0.36], "alpha024_list": [-0.5672, -0.0279, -0.9484, -0.3533, -1.2832], "alpha028_list": [-1.0361, -0.9352, -0.8805, -0.7946, -0.8806], "alpha032_list": [2.3484, 1.9154, 1.3114, 1.0228, 0.5277], "alpha041_list": [-0.0357, 0.0538, -0.1334, 0.0868, -0.0744], "alpha046_list": [-0.1023, -1.0, -0.9949, 0.4928, 1.0], "alpha049_list": [-0.1023, 0.1488, -0.9949, 0.4928, -0.7811], "alpha051_list": [-0.1023, 0.1488, -0.9949, 0.4928, -0.7811], "alpha053_list": [0.0172, 0.003, -0.967, -0.0498, -0.264], "alpha054_list": [6.2243, 5.3912, 1.1027, 5.2202, 1.7525], "alpha101_list": [-4.8666, -4.2026, -1.1472, -4.2872, -1.4186]}
{"data_index": 2002217, "query_stock": "BAC", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [26.6584, 27.6533, 27.1605, 27.9416, 27.8579], "open_list": [28.89, 29.1, 29.78, 29.39, 30.27], "high_list": [29.1, 29.99, 29.78, 30.35, 30.27], "low_list": [28.57, 28.73, 29.17, 29.33, 29.74], "close_list": [28.67, 29.74, 29.21, 30.05, 29.96], "volume_list": [82817200, 93397400, 39054300, 52537200, 22632300], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1401, -0.0794, -0.0749, -0.0245, -0.0029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2147, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0055, 0.0373, -0.0178, 0.0288, -0.003], "VWAP_list": [28.78, 29.4867, 29.3867, 29.91, 29.99], "alpha_smr_list": [-0.0021, -0.0149, -0.0013, -0.0061, -0.0073], "alpha_mom_list": [0.0042, -0.0076, 0.0218, -0.0193, 0.0222], "alpha002_list": [-0.4352, -0.6736, -0.67, -0.2403, -0.3402], "alpha006_list": [-0.1784, -0.4121, -0.0731, -0.0569, 0.2717], "alpha009_list": [0.1488, -0.9949, 0.4928, -0.7811, 0.0837], "alpha012_list": [0.1488, -0.9949, -0.4928, -0.7811, -0.0837], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.28, -1.07, -0.68, -0.36, -0.49], "alpha024_list": [-0.0279, -0.9484, -0.3533, -1.2832, -0.2046], "alpha028_list": [-0.9352, -0.8805, -0.7946, -0.8806, -0.9701], "alpha032_list": [1.9154, 1.3114, 1.0228, 0.5277, 0.1413], "alpha041_list": [0.0538, -0.1334, 0.0868, -0.0744, 0.0138], "alpha046_list": [-1.0, -0.9949, 0.4928, 1.0, 1.0], "alpha049_list": [0.1488, -0.9949, 0.4928, -0.7811, 0.0837], "alpha051_list": [0.1488, -0.9949, 0.4928, -0.7811, 0.0837], "alpha053_list": [0.003, -0.967, -0.0498, -0.264, -0.0222], "alpha054_list": [5.3912, 1.1027, 5.2202, 1.7525, 5.3789], "alpha101_list": [-4.2026, -1.1472, -4.2872, -1.4186, -4.5426]}
{"data_index": 2002218, "query_stock": "BAC", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [27.6533, 27.1605, 27.9416, 27.8579, 28.016], "open_list": [29.1, 29.78, 29.39, 30.27, 30.23], "high_list": [29.99, 29.78, 30.35, 30.27, 30.55], "low_list": [28.73, 29.17, 29.33, 29.74, 29.99], "close_list": [29.74, 29.21, 30.05, 29.96, 30.13], "volume_list": [93397400, 39054300, 52537200, 22632300, 32861200], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0794, -0.0749, -0.0245, -0.0029, 0.0148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2147, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0373, -0.0178, 0.0288, -0.003, 0.0057], "VWAP_list": [29.4867, 29.3867, 29.91, 29.99, 30.2233], "alpha_smr_list": [-0.0149, -0.0013, -0.0061, -0.0073, -0.009], "alpha_mom_list": [-0.0076, 0.0218, -0.0193, 0.0222, -0.0103], "alpha002_list": [-0.6736, -0.67, -0.2403, -0.3402, -0.3305], "alpha006_list": [-0.4121, -0.0731, -0.0569, 0.2717, 0.4046], "alpha009_list": [-0.9949, 0.4928, -0.7811, 0.0837, -0.1581], "alpha012_list": [-0.9949, -0.4928, -0.7811, -0.0837, -0.1581], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.07, -0.68, -0.36, -0.49, -0.2], "alpha024_list": [-0.9484, -0.3533, -1.2832, -0.2046, -0.8555], "alpha028_list": [-0.8805, -0.7946, -0.8806, -0.9701, -1.023], "alpha032_list": [1.3114, 1.0228, 0.5277, 0.1413, -0.3137], "alpha041_list": [-0.1334, 0.0868, -0.0744, 0.0138, 0.0454], "alpha046_list": [-0.9949, 0.4928, 1.0, 1.0, 1.0], "alpha049_list": [-0.9949, 0.4928, -0.7811, 0.0837, -0.1581], "alpha051_list": [-0.9949, 0.4928, -0.7811, 0.0837, -0.1581], "alpha053_list": [-0.967, -0.0498, -0.264, -0.0222, 0.1479], "alpha054_list": [1.1027, 5.2202, 1.7525, 5.3789, 5.1562], "alpha101_list": [-1.1472, -4.2872, -1.4186, -4.5426, -3.9466]}
{"data_index": 2002219, "query_stock": "BAC", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [27.1605, 27.9416, 27.8579, 28.016, 27.9044], "open_list": [29.78, 29.39, 30.27, 30.23, 30.17], "high_list": [29.78, 30.35, 30.27, 30.55, 30.25], "low_list": [29.17, 29.33, 29.74, 29.99, 29.93], "close_list": [29.21, 30.05, 29.96, 30.13, 30.01], "volume_list": [39054300, 52537200, 22632300, 32861200, 33291900], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0749, -0.0245, -0.0029, 0.0148, 0.0119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2147, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0288, -0.003, 0.0057, -0.004], "VWAP_list": [29.3867, 29.91, 29.99, 30.2233, 30.0633], "alpha_smr_list": [-0.0013, -0.0061, -0.0073, -0.009, -0.0013], "alpha_mom_list": [0.0218, -0.0193, 0.0222, -0.0103, -0.0033], "alpha002_list": [-0.67, -0.2403, -0.3402, -0.3305, -0.4047], "alpha006_list": [-0.0731, -0.0569, 0.2717, 0.4046, 0.4881], "alpha009_list": [0.4928, -0.7811, 0.0837, -0.1581, 0.1116], "alpha012_list": [-0.4928, -0.7811, -0.0837, -0.1581, 0.1116], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.68, -0.36, -0.49, -0.2, 0.02], "alpha024_list": [-0.3533, -1.2832, -0.2046, -0.8555, 0.0372], "alpha028_list": [-0.7946, -0.8806, -0.9701, -1.023, -1.0282], "alpha032_list": [1.0228, 0.5277, 0.1413, -0.3137, -0.5944], "alpha041_list": [0.0868, -0.0744, 0.0138, 0.0454, 0.0262], "alpha046_list": [0.4928, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4928, -0.7811, 0.0837, -0.1581, 0.1116], "alpha051_list": [0.4928, -0.7811, 0.0837, -0.1581, 0.1116], "alpha053_list": [-0.0498, -0.264, -0.0222, 0.1479, 0.194], "alpha054_list": [5.2202, 1.7525, 5.3789, 5.1562, 9.3524], "alpha101_list": [-4.2872, -1.4186, -4.5426, -3.9466, -7.058]}
{"data_index": 2002220, "query_stock": "BAC", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [27.9416, 27.8579, 28.016, 27.9044, 27.8765], "open_list": [29.39, 30.27, 30.23, 30.17, 30.0], "high_list": [30.35, 30.27, 30.55, 30.25, 30.22], "low_list": [29.33, 29.74, 29.99, 29.93, 29.94], "close_list": [30.05, 29.96, 30.13, 30.01, 29.98], "volume_list": [52537200, 22632300, 32861200, 33291900, 26370100], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0245, -0.0029, 0.0148, 0.0119, 0.0016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2147, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0288, -0.003, 0.0057, -0.004, -0.001], "VWAP_list": [29.91, 29.99, 30.2233, 30.0633, 30.0467], "alpha_smr_list": [-0.0061, -0.0073, -0.009, -0.0013, 0.0003], "alpha_mom_list": [-0.0193, 0.0222, -0.0103, -0.0033, -0.0053], "alpha002_list": [-0.2403, -0.3402, -0.3305, -0.4047, -0.0316], "alpha006_list": [-0.0569, 0.2717, 0.4046, 0.4881, 0.6443], "alpha009_list": [-0.7811, 0.0837, -0.1581, 0.1116, 0.0279], "alpha012_list": [-0.7811, -0.0837, -0.1581, 0.1116, -0.0279], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.36, -0.49, -0.2, 0.02, 0.33], "alpha024_list": [-1.2832, -0.2046, -0.8555, 0.0372, -0.0186], "alpha028_list": [-0.8806, -0.9701, -1.023, -1.0282, -1.0047], "alpha032_list": [0.5277, 0.1413, -0.3137, -0.5944, -0.8693], "alpha041_list": [-0.0744, 0.0138, 0.0454, 0.0262, 0.033], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7811, 0.0837, -0.1581, 0.1116, 0.0279], "alpha051_list": [-0.7811, 0.0837, -0.1581, 0.1116, 0.0279], "alpha053_list": [-0.264, -0.0222, 0.1479, 0.194, 0.0833], "alpha054_list": [1.7525, 5.3789, 5.1562, 9.3524, 10.6383], "alpha101_list": [-1.4186, -4.5426, -3.9466, -7.058, -7.5571]}
{"data_index": 2002474, "query_stock": "C", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [36.1159, 39.7051, 37.7897, 38.0313, 36.3402], "open_list": [42.31, 43.68, 44.13, 44.05, 43.63], "high_list": [44.7, 46.29, 45.5, 44.26, 44.23], "low_list": [39.43, 43.0, 43.0, 41.57, 41.65], "close_list": [41.86, 46.02, 43.8, 44.08, 42.12], "volume_list": [38211100, 31528600, 25484500, 27459000, 26219100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3414, 0.2834, 0.6036, 0.8525, 0.9184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0295, 0.0994, -0.0482, 0.0064, -0.0445], "VWAP_list": [41.9967, 45.1033, 44.1, 43.3033, 42.6667], "alpha_smr_list": [-0.0398, -0.0426, 0.0419, -0.0057, 0.0103], "alpha_mom_list": [0.0769, -0.0107, 0.0522, -0.0075, 0.0007], "alpha002_list": [0.1547, -0.0663, -0.2779, -0.2007, 0.1461], "alpha006_list": [-0.169, 0.0788, 0.384, 0.4769, 0.7585], "alpha009_list": [-1.0353, -3.5891, 1.9154, -0.2416, 1.6911], "alpha012_list": [-1.0353, 3.5891, -1.9154, -0.2416, -1.6911], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2786, -9.1713, -7.256, -7.4975, -5.8065], "alpha028_list": [-0.3277, -0.4712, -0.337, -0.5979, -0.3877], "alpha032_list": [1.576, 1.8481, 2.9026, 3.4866, 4.6206], "alpha041_list": [-0.0143, -0.4886, 0.1323, -0.4094, 0.254], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0353, -3.5891, 1.9154, -0.2416, 1.6911], "alpha051_list": [-1.0353, 1.0, 1.9154, 1.0, 1.0], "alpha053_list": [-0.4658, 3.6569, 0.9239, 0.5116, 10.0419], "alpha054_list": [1.3876, 1.6137, 4.5261, 2.7423, 5.1339], "alpha101_list": [-1.1751, -1.2078, -2.5351, -2.2366, -2.8244]}
{"data_index": 2002475, "query_stock": "C", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [39.7051, 37.7897, 38.0313, 36.3402, 33.2256], "open_list": [43.68, 44.13, 44.05, 43.63, 39.14], "high_list": [46.29, 45.5, 44.26, 44.23, 40.25], "low_list": [43.0, 43.0, 41.57, 41.65, 38.0], "close_list": [46.02, 43.8, 44.08, 42.12, 38.51], "volume_list": [31528600, 25484500, 27459000, 26219100, 29219500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2834, 0.6036, 0.8525, 0.9184, 0.7731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0994, -0.0482, 0.0064, -0.0445, -0.0857], "VWAP_list": [45.1033, 44.1, 43.3033, 42.6667, 38.92], "alpha_smr_list": [-0.0426, 0.0419, -0.0057, 0.0103, 0.0734], "alpha_mom_list": [-0.0107, 0.0522, -0.0075, 0.0007, -0.0352], "alpha002_list": [-0.0663, -0.2779, -0.2007, 0.1461, 0.1803], "alpha006_list": [0.0788, 0.384, 0.4769, 0.7585, 0.6671], "alpha009_list": [-3.5891, 1.9154, -0.2416, 1.6911, 3.1146], "alpha012_list": [3.5891, -1.9154, -0.2416, -1.6911, 3.1146], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.1713, -7.256, -7.4975, -5.8065, -2.6919], "alpha028_list": [-0.4712, -0.337, -0.5979, -0.3877, -0.3853], "alpha032_list": [1.8481, 2.9026, 3.4866, 4.6206, 6.0141], "alpha041_list": [-0.4886, 0.1323, -0.4094, 0.254, 0.1888], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5891, 1.9154, -0.2416, 1.6911, 3.1146], "alpha051_list": [1.0, 1.9154, 1.0, 1.0, 1.0], "alpha053_list": [3.6569, 0.9239, 0.5116, 10.0419, -12917.9043], "alpha054_list": [1.6137, 4.5261, 2.7423, 5.1339, 4.8137], "alpha101_list": [-1.2078, -2.5351, -2.2366, -2.8244, -2.6275]}
{"data_index": 2002476, "query_stock": "C", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [37.7897, 38.0313, 36.3402, 33.2256, 33.8468], "open_list": [44.13, 44.05, 43.63, 39.14, 38.36], "high_list": [45.5, 44.26, 44.23, 40.25, 39.66], "low_list": [43.0, 41.57, 41.65, 38.0, 37.3], "close_list": [43.8, 44.08, 42.12, 38.51, 39.23], "volume_list": [25484500, 27459000, 26219100, 29219500, 29532100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6036, 0.8525, 0.9184, 0.7731, 0.7397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0482, 0.0064, -0.0445, -0.0857, 0.0187], "VWAP_list": [44.1, 43.3033, 42.6667, 38.92, 38.73], "alpha_smr_list": [0.0419, -0.0057, 0.0103, 0.0734, 0.0039], "alpha_mom_list": [0.0522, -0.0075, 0.0007, -0.0352, -0.0162], "alpha002_list": [-0.2779, -0.2007, 0.1461, 0.1803, -0.0395], "alpha006_list": [0.384, 0.4769, 0.7585, 0.6671, 0.3883], "alpha009_list": [1.9154, -0.2416, 1.6911, 3.1146, -0.6212], "alpha012_list": [-1.9154, -0.2416, -1.6911, 3.1146, -0.6212], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.256, -7.4975, -5.8065, -2.6919, -3.3131], "alpha028_list": [-0.337, -0.5979, -0.3877, -0.3853, -0.673], "alpha032_list": [2.9026, 3.4866, 4.6206, 6.0141, 6.473], "alpha041_list": [0.1323, -0.4094, 0.254, 0.1888, -0.2681], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.9154, -0.2416, 1.6911, 3.1146, -0.6212], "alpha051_list": [1.9154, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [0.9239, 0.5116, 10.0419, -12917.9043, 0.1853], "alpha054_list": [4.5261, 2.7423, 5.1339, 4.8137, 2.736], "alpha101_list": [-2.5351, -2.2366, -2.8244, -2.6275, -1.9116]}
{"data_index": 2002477, "query_stock": "C", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [38.0313, 36.3402, 33.2256, 33.8468, 32.3456], "open_list": [44.05, 43.63, 39.14, 38.36, 39.0], "high_list": [44.26, 44.23, 40.25, 39.66, 39.46], "low_list": [41.57, 41.65, 38.0, 37.3, 36.67], "close_list": [44.08, 42.12, 38.51, 39.23, 37.49], "volume_list": [27459000, 26219100, 29219500, 29532100, 25327100], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.8525, 0.9184, 0.7731, 0.7397, 0.6411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0064, -0.0445, -0.0857, 0.0187, -0.0444], "VWAP_list": [43.3033, 42.6667, 38.92, 38.73, 37.8733], "alpha_smr_list": [-0.0057, 0.0103, 0.0734, 0.0039, 0.0059], "alpha_mom_list": [-0.0075, 0.0007, -0.0352, -0.0162, 0.0224], "alpha002_list": [-0.2007, 0.1461, 0.1803, -0.0395, -0.2864], "alpha006_list": [0.4769, 0.7585, 0.6671, 0.3883, 0.2705], "alpha009_list": [-0.2416, 1.6911, 3.1146, -0.6212, 1.5012], "alpha012_list": [-0.2416, -1.6911, 3.1146, -0.6212, -1.5012], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.4975, -5.8065, -2.6919, -3.3131, -1.8118], "alpha028_list": [-0.5979, -0.3877, -0.3853, -0.673, -0.5343], "alpha032_list": [3.4866, 4.6206, 6.0141, 6.473, 7.2664], "alpha041_list": [-0.4094, 0.254, 0.1888, -0.2681, 0.1661], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2416, 1.6911, 3.1146, -0.6212, 1.5012], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [0.5116, 10.0419, -12917.9043, 0.1853, 0.2187], "alpha054_list": [2.7423, 5.1339, 4.8137, 2.736, 3.9498], "alpha101_list": [-2.2366, -2.8244, -2.6275, -1.9116, -2.3842]}
{"data_index": 2002478, "query_stock": "C", "query_date": "2020-04-07", "movement": "freeze", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [36.3402, 33.2256, 33.8468, 32.3456, 35.4775], "open_list": [43.63, 39.14, 38.36, 39.0, 39.8], "high_list": [44.23, 40.25, 39.66, 39.46, 41.34], "low_list": [41.65, 38.0, 37.3, 36.67, 39.51], "close_list": [42.12, 38.51, 39.23, 37.49, 41.12], "volume_list": [26219100, 29219500, 29532100, 25327100, 30064700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.9184, 0.7731, 0.7397, 0.6411, 0.8011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0445, -0.0857, 0.0187, -0.0444, 0.0968], "VWAP_list": [42.6667, 38.92, 38.73, 37.8733, 40.6567], "alpha_smr_list": [0.0103, 0.0734, 0.0039, 0.0059, -0.0598], "alpha_mom_list": [0.0007, -0.0352, -0.0162, 0.0224, -0.0395], "alpha002_list": [0.1461, 0.1803, -0.0395, -0.2864, -0.4108], "alpha006_list": [0.7585, 0.6671, 0.3883, 0.2705, 0.19], "alpha009_list": [1.6911, 3.1146, -0.6212, 1.5012, -3.1319], "alpha012_list": [-1.6911, 3.1146, -0.6212, -1.5012, -3.1319], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.8065, -2.6919, -3.3131, -1.8118, -4.9437], "alpha028_list": [-0.3877, -0.3853, -0.673, -0.5343, -0.6384], "alpha032_list": [4.6206, 6.0141, 6.473, 7.2664, 7.321], "alpha041_list": [0.254, 0.1888, -0.2681, 0.1661, -0.242], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6911, 3.1146, -0.6212, 1.5012, -3.1319], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [10.0419, -12917.9043, 0.1853, 0.2187, 1.1307], "alpha054_list": [5.1339, 4.8137, 2.736, 3.9498, 3.9154], "alpha101_list": [-2.8244, -2.6275, -1.9116, -2.3842, -2.3608]}
{"data_index": 2002479, "query_stock": "C", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [33.2256, 33.8468, 32.3456, 35.4775, 35.5896], "open_list": [39.14, 38.36, 39.0, 39.8, 44.81], "high_list": [40.25, 39.66, 39.46, 41.34, 45.59], "low_list": [38.0, 37.3, 36.67, 39.51, 41.12], "close_list": [38.51, 39.23, 37.49, 41.12, 41.25], "volume_list": [29219500, 29532100, 25327100, 30064700, 35220700], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.7731, 0.7397, 0.6411, 0.8011, 0.9201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0857, 0.0187, -0.0444, 0.0968, 0.0032], "VWAP_list": [38.92, 38.73, 37.8733, 40.6567, 42.6533], "alpha_smr_list": [0.0734, 0.0039, 0.0059, -0.0598, -0.0859], "alpha_mom_list": [-0.0352, -0.0162, 0.0224, -0.0395, 0.0326], "alpha002_list": [0.1803, -0.0395, -0.2864, -0.4108, 0.1555], "alpha006_list": [0.6671, 0.3883, 0.2705, 0.19, -0.1711], "alpha009_list": [3.1146, -0.6212, 1.5012, -3.1319, -0.1122], "alpha012_list": [3.1146, -0.6212, -1.5012, -3.1319, -0.1122], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.13], "alpha024_list": [-2.6919, -3.3131, -1.8118, -4.9437, -5.0559], "alpha028_list": [-0.3853, -0.673, -0.5343, -0.6384, -0.2797], "alpha032_list": [6.0141, 6.473, 7.2664, 7.321, 7.764], "alpha041_list": [0.1888, -0.2681, 0.1661, -0.242, 0.644], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1146, -0.6212, 1.5012, -3.1319, -0.1122], "alpha051_list": [1.0, 1.0, 1.0, 1.0, -0.1122], "alpha053_list": [-12917.9043, 0.1853, 0.2187, 1.1307, 0.7819], "alpha054_list": [4.8137, 2.736, 3.9498, 3.9154, 3.9148], "alpha101_list": [-2.6275, -1.9116, -2.3842, -2.3608, -2.0623]}
{"data_index": 2002480, "query_stock": "C", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [33.8468, 32.3456, 35.4775, 35.5896, 38.1866], "open_list": [38.36, 39.0, 39.8, 44.81, 42.85], "high_list": [39.66, 39.46, 41.34, 45.59, 44.45], "low_list": [37.3, 36.67, 39.51, 41.12, 41.97], "close_list": [39.23, 37.49, 41.12, 41.25, 44.26], "volume_list": [29532100, 25327100, 30064700, 35220700, 32944800], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7397, 0.6411, 0.8011, 0.9201, 1.1637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0187, -0.0444, 0.0968, 0.0032, 0.073], "VWAP_list": [38.73, 37.8733, 40.6567, 42.6533, 43.56], "alpha_smr_list": [0.0039, 0.0059, -0.0598, -0.0859, -0.0381], "alpha_mom_list": [-0.0162, 0.0224, -0.0395, 0.0326, -0.0828], "alpha002_list": [-0.0395, -0.2864, -0.4108, 0.1555, 0.1293], "alpha006_list": [0.3883, 0.2705, 0.19, -0.1711, -0.2154], "alpha009_list": [-0.6212, 1.5012, -3.1319, -0.1122, -2.597], "alpha012_list": [-0.6212, -1.5012, -3.1319, -0.1122, 2.597], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -6.13, -3.11], "alpha024_list": [-3.3131, -1.8118, -4.9437, -5.0559, -7.6529], "alpha028_list": [-0.673, -0.5343, -0.6384, -0.2797, -0.6473], "alpha032_list": [6.473, 7.2664, 7.321, 7.764, 7.738], "alpha041_list": [-0.2681, 0.1661, -0.242, 0.644, -0.3678], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6212, 1.5012, -3.1319, -0.1122, -2.597], "alpha051_list": [1.0, 1.0, 1.0, -0.1122, -2.597], "alpha053_list": [0.1853, 0.2187, 1.1307, 0.7819, 0.343], "alpha054_list": [2.736, 3.9498, 3.9154, 3.9148, 2.7141], "alpha101_list": [-1.9116, -2.3842, -2.3608, -2.0623, -1.8796]}
{"data_index": 2002481, "query_stock": "C", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [32.3456, 35.4775, 35.5896, 38.1866, 40.9043], "open_list": [39.0, 39.8, 44.81, 42.85, 46.94], "high_list": [39.46, 41.34, 45.59, 44.45, 49.22], "low_list": [36.67, 39.51, 41.12, 41.97, 46.37], "close_list": [37.49, 41.12, 41.25, 44.26, 47.41], "volume_list": [25327100, 30064700, 35220700, 32944800, 43637200], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.6411, 0.8011, 0.9201, 1.1637, 1.4777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0444, 0.0968, 0.0032, 0.073, 0.0712], "VWAP_list": [37.8733, 40.6567, 42.6533, 43.56, 47.6667], "alpha_smr_list": [0.0059, -0.0598, -0.0859, -0.0381, -0.0588], "alpha_mom_list": [0.0224, -0.0395, 0.0326, -0.0828, 0.0324], "alpha002_list": [-0.2864, -0.4108, 0.1555, 0.1293, 0.1214], "alpha006_list": [0.2705, 0.19, -0.1711, -0.2154, -0.535], "alpha009_list": [1.5012, -3.1319, -0.1122, -2.597, -2.7177], "alpha012_list": [-1.5012, -3.1319, -0.1122, 2.597, -2.7177], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -6.13, -3.11, -3.63], "alpha024_list": [-1.8118, -4.9437, -5.0559, -7.6529, -10.3706], "alpha028_list": [-0.5343, -0.6384, -0.2797, -0.6473, -0.4184], "alpha032_list": [7.2664, 7.321, 7.764, 7.738, 7.5229], "alpha041_list": [0.1661, -0.242, 0.644, -0.3678, 0.1071], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -2.7177], "alpha049_list": [1.5012, -3.1319, -0.1122, -2.597, -2.7177], "alpha051_list": [1.0, 1.0, -0.1122, -2.597, -2.7177], "alpha053_list": [0.2187, 1.1307, 0.7819, 0.343, -0.0416], "alpha054_list": [3.9498, 3.9154, 3.9148, 2.7141, 3.8165], "alpha101_list": [-2.3842, -2.3608, -2.0623, -1.8796, -2.117]}
{"data_index": 2002482, "query_stock": "C", "query_date": "2020-04-14", "movement": "fall", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [35.4775, 35.5896, 38.1866, 40.9043, 40.2745], "open_list": [39.8, 44.81, 42.85, 46.94, 47.5], "high_list": [41.34, 45.59, 44.45, 49.22, 47.57], "low_list": [39.51, 41.12, 41.97, 46.37, 45.27], "close_list": [41.12, 41.25, 44.26, 47.41, 46.68], "volume_list": [30064700, 35220700, 32944800, 43637200, 27944300], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.8011, 0.9201, 1.1637, 1.4777, 1.6024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0968, 0.0032, 0.073, 0.0712, -0.0154], "VWAP_list": [40.6567, 42.6533, 43.56, 47.6667, 46.5067], "alpha_smr_list": [-0.0598, -0.0859, -0.0381, -0.0588, -0.0019], "alpha_mom_list": [-0.0395, 0.0326, -0.0828, 0.0324, 0.01], "alpha002_list": [-0.4108, 0.1555, 0.1293, 0.1214, -0.0018], "alpha006_list": [0.19, -0.1711, -0.2154, -0.535, -0.4583], "alpha009_list": [-3.1319, -0.1122, -2.597, -2.7177, 0.6298], "alpha012_list": [-3.1319, -0.1122, 2.597, -2.7177, -0.6298], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -6.13, -3.11, -3.63, -3.12], "alpha024_list": [-4.9437, -5.0559, -7.6529, -10.3706, -9.7408], "alpha028_list": [-0.6384, -0.2797, -0.6473, -0.4184, -0.4843], "alpha032_list": [7.321, 7.764, 7.738, 7.5229, 7.7842], "alpha041_list": [-0.242, 0.644, -0.3678, 0.1071, -0.1009], "alpha046_list": [1.0, 1.0, 1.0, -2.7177, 1.0], "alpha049_list": [-3.1319, -0.1122, -2.597, -2.7177, 0.6298], "alpha051_list": [1.0, -0.1122, -2.597, -2.7177, 0.6298], "alpha053_list": [1.1307, 0.7819, 0.343, -0.0416, 0.2997], "alpha054_list": [3.9154, 3.9148, 2.7141, 3.8165, 4.9564], "alpha101_list": [-2.3608, -2.0623, -1.8796, -2.117, -3.1402]}
{"data_index": 2002483, "query_stock": "C", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [35.5896, 38.1866, 40.9043, 40.2745, 39.1874], "open_list": [44.81, 42.85, 46.94, 47.5, 47.66], "high_list": [45.59, 44.45, 49.22, 47.57, 47.74], "low_list": [41.12, 41.97, 46.37, 45.27, 43.53], "close_list": [41.25, 44.26, 47.41, 46.68, 45.42], "volume_list": [35220700, 32944800, 43637200, 27944300, 40466200], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.9201, 1.1637, 1.4777, 1.6024, 1.569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.073, 0.0712, -0.0154, -0.027], "VWAP_list": [42.6533, 43.56, 47.6667, 46.5067, 45.5633], "alpha_smr_list": [-0.0859, -0.0381, -0.0588, -0.0019, -0.0208], "alpha_mom_list": [0.0326, -0.0828, 0.0324, 0.01, -0.0174], "alpha002_list": [0.1555, 0.1293, 0.1214, -0.0018, 0.037], "alpha006_list": [-0.1711, -0.2154, -0.535, -0.4583, -0.614], "alpha009_list": [-0.1122, -2.597, -2.7177, 0.6298, 1.0871], "alpha012_list": [-0.1122, 2.597, -2.7177, -0.6298, 1.0871], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-6.13, -3.11, -3.63, -3.12, 1.48], "alpha024_list": [-5.0559, -7.6529, -10.3706, -9.7408, -8.6537], "alpha028_list": [-0.2797, -0.6473, -0.4184, -0.4843, -0.4374], "alpha032_list": [7.764, 7.738, 7.5229, 7.7842, 8.3357], "alpha041_list": [0.644, -0.3678, 0.1071, -0.1009, 0.0231], "alpha046_list": [1.0, 1.0, -2.7177, 1.0, 1.0871], "alpha049_list": [-0.1122, -2.597, -2.7177, 0.6298, 1.0871], "alpha051_list": [-0.1122, -2.597, -2.7177, 0.6298, 1.0871], "alpha053_list": [0.7819, 0.343, -0.0416, 0.2997, -0.4836], "alpha054_list": [3.9148, 2.7141, 3.8165, 4.9564, 2.7448], "alpha101_list": [-2.0623, -1.8796, -2.117, -3.1402, -2.012]}
{"data_index": 2002484, "query_stock": "C", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [38.1866, 40.9043, 40.2745, 39.1874, 36.9787], "open_list": [42.85, 46.94, 47.5, 47.66, 43.37], "high_list": [44.45, 49.22, 47.57, 47.74, 44.27], "low_list": [41.97, 46.37, 45.27, 43.53, 42.61], "close_list": [44.26, 47.41, 46.68, 45.42, 42.86], "volume_list": [32944800, 43637200, 27944300, 40466200, 32249000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.1637, 1.4777, 1.6024, 1.569, 1.3631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.073, 0.0712, -0.0154, -0.027, -0.0564], "VWAP_list": [43.56, 47.6667, 46.5067, 45.5633, 43.2467], "alpha_smr_list": [-0.0381, -0.0588, -0.0019, -0.0208, 0.0462], "alpha_mom_list": [-0.0828, 0.0324, 0.01, -0.0174, -0.0481], "alpha002_list": [0.1293, 0.1214, -0.0018, 0.037, -0.0259], "alpha006_list": [-0.2154, -0.535, -0.4583, -0.614, -0.6746], "alpha009_list": [-2.597, -2.7177, 0.6298, 1.0871, 2.2087], "alpha012_list": [2.597, -2.7177, -0.6298, 1.0871, -2.2087], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.11, -3.63, -3.12, 1.48, 3.3], "alpha024_list": [-7.6529, -10.3706, -9.7408, -8.6537, -6.445], "alpha028_list": [-0.6473, -0.4184, -0.4843, -0.4374, -0.3334], "alpha032_list": [7.738, 7.5229, 7.7842, 8.3357, 9.1117], "alpha041_list": [-0.3678, 0.1071, -0.1009, 0.0231, 0.1854], "alpha046_list": [1.0, -2.7177, 1.0, 1.0871, 2.2087], "alpha049_list": [-2.597, -2.7177, 0.6298, 1.0871, 2.2087], "alpha051_list": [-2.597, -2.7177, 0.6298, 1.0871, 2.2087], "alpha053_list": [0.343, -0.0416, 0.2997, -0.4836, 0.1765], "alpha054_list": [2.7141, 3.8165, 4.9564, 2.7448, 7.5282], "alpha101_list": [-1.8796, -2.117, -3.1402, -2.012, -3.8479]}
{"data_index": 2002485, "query_stock": "C", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [40.9043, 40.2745, 39.1874, 36.9787, 34.9598], "open_list": [46.94, 47.5, 47.66, 43.37, 42.71], "high_list": [49.22, 47.57, 47.74, 44.27, 42.84], "low_list": [46.37, 45.27, 43.53, 42.61, 40.1], "close_list": [47.41, 46.68, 45.42, 42.86, 40.52], "volume_list": [43637200, 27944300, 40466200, 32249000, 37756000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.4777, 1.6024, 1.569, 1.3631, 1.0689], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0712, -0.0154, -0.027, -0.0564, -0.0546], "VWAP_list": [47.6667, 46.5067, 45.5633, 43.2467, 41.1533], "alpha_smr_list": [-0.0588, -0.0019, -0.0208, 0.0462, 0.0035], "alpha_mom_list": [0.0324, 0.01, -0.0174, -0.0481, -0.0118], "alpha002_list": [0.1214, -0.0018, 0.037, -0.0259, -0.6029], "alpha006_list": [-0.535, -0.4583, -0.614, -0.6746, -0.6173], "alpha009_list": [-2.7177, 0.6298, 1.0871, 2.2087, 2.0189], "alpha012_list": [-2.7177, -0.6298, 1.0871, -2.2087, 2.0189], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.63, -3.12, 1.48, 3.3, 0.0], "alpha024_list": [-10.3706, -9.7408, -8.6537, -6.445, -4.4261], "alpha028_list": [-0.4184, -0.4843, -0.4374, -0.3334, -0.2356], "alpha032_list": [7.5229, 7.7842, 8.3357, 9.1117, 9.7504], "alpha041_list": [0.1071, -0.1009, 0.0231, 0.1854, 0.294], "alpha046_list": [-2.7177, 1.0, 1.0871, 2.2087, 2.0189], "alpha049_list": [-2.7177, 0.6298, 1.0871, 2.2087, 2.0189], "alpha051_list": [-2.7177, 0.6298, 1.0871, 2.2087, 2.0189], "alpha053_list": [-0.0416, 0.2997, -0.4836, 0.1765, 0.1504], "alpha054_list": [3.8165, 4.9564, 2.7448, 7.5282, 5.1054], "alpha101_list": [-2.117, -3.1402, -2.012, -3.8479, -2.8275]}
{"data_index": 2002486, "query_stock": "C", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [40.2745, 39.1874, 36.9787, 34.9598, 39.2133], "open_list": [47.5, 47.66, 43.37, 42.71, 43.15], "high_list": [47.57, 47.74, 44.27, 42.84, 45.62], "low_list": [45.27, 43.53, 42.61, 40.1, 42.65], "close_list": [46.68, 45.42, 42.86, 40.52, 45.45], "volume_list": [27944300, 40466200, 32249000, 37756000, 41252900], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.6024, 1.569, 1.3631, 1.0689, 1.1327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.027, -0.0564, -0.0546, 0.1217], "VWAP_list": [46.5067, 45.5633, 43.2467, 41.1533, 44.5733], "alpha_smr_list": [-0.0019, -0.0208, 0.0462, 0.0035, -0.0629], "alpha_mom_list": [0.01, -0.0174, -0.0481, -0.0118, -0.0526], "alpha002_list": [-0.0018, 0.037, -0.0259, -0.6029, -0.7387], "alpha006_list": [-0.4583, -0.614, -0.6746, -0.6173, -0.5165], "alpha009_list": [0.6298, 1.0871, 2.2087, 2.0189, -4.2535], "alpha012_list": [-0.6298, 1.0871, -2.2087, 2.0189, -4.2535], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.12, 1.48, 3.3, 0.0, -1.35], "alpha024_list": [-9.7408, -8.6537, -6.445, -4.4261, -8.6795], "alpha028_list": [-0.4843, -0.4374, -0.3334, -0.2356, -0.4638], "alpha032_list": [7.7842, 8.3357, 9.1117, 9.7504, 9.4902], "alpha041_list": [-0.1009, 0.0231, 0.1854, 0.294, -0.4633], "alpha046_list": [1.0, 1.0871, 2.2087, 2.0189, 1.0], "alpha049_list": [0.6298, 1.0871, 2.2087, 2.0189, -4.2535], "alpha051_list": [0.6298, 1.0871, 2.2087, 2.0189, -4.2535], "alpha053_list": [0.2997, -0.4836, 0.1765, 0.1504, -0.219], "alpha054_list": [4.9564, 2.7448, 7.5282, 5.1054, 1.8669], "alpha101_list": [-3.1402, -2.012, -3.8479, -2.8275, -1.325]}
{"data_index": 2002487, "query_stock": "C", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [39.1874, 36.9787, 34.9598, 39.2133, 37.9709], "open_list": [47.66, 43.37, 42.71, 43.15, 43.4], "high_list": [47.74, 44.27, 42.84, 45.62, 45.44], "low_list": [43.53, 42.61, 40.1, 42.65, 42.89], "close_list": [45.42, 42.86, 40.52, 45.45, 44.01], "volume_list": [40466200, 32249000, 37756000, 41252900, 33471900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.569, 1.3631, 1.0689, 1.1327, 1.0642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.027, -0.0564, -0.0546, 0.1217, -0.0317], "VWAP_list": [45.5633, 43.2467, 41.1533, 44.5733, 44.1133], "alpha_smr_list": [-0.0208, 0.0462, 0.0035, -0.0629, 0.0462], "alpha_mom_list": [-0.0174, -0.0481, -0.0118, -0.0526, 0.0519], "alpha002_list": [0.037, -0.0259, -0.6029, -0.7387, -0.6443], "alpha006_list": [-0.614, -0.6746, -0.6173, -0.5165, -0.3166], "alpha009_list": [1.0871, 2.2087, 2.0189, -4.2535, 1.2424], "alpha012_list": [1.0871, -2.2087, 2.0189, -4.2535, -1.2424], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.48, 3.3, 0.0, -1.35, -2.6], "alpha024_list": [-8.6537, -6.445, -4.4261, -8.6795, -7.4371], "alpha028_list": [-0.4374, -0.3334, -0.2356, -0.4638, -0.3383], "alpha032_list": [8.3357, 9.1117, 9.7504, 9.4902, 9.9308], "alpha041_list": [0.0231, 0.1854, 0.294, -0.4633, 0.0333], "alpha046_list": [1.0871, 2.2087, 2.0189, 1.0, 1.0], "alpha049_list": [1.0871, 2.2087, 2.0189, -4.2535, 1.2424], "alpha051_list": [1.0871, 2.2087, 2.0189, -4.2535, 1.2424], "alpha053_list": [-0.4836, 0.1765, 0.1504, -0.219, -0.0646], "alpha054_list": [2.7448, 7.5282, 5.1054, 1.8669, 3.7631], "alpha101_list": [-2.012, -3.8479, -2.8275, -1.325, -2.1282]}
{"data_index": 2002488, "query_stock": "C", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [36.9787, 34.9598, 39.2133, 37.9709, 35.8657], "open_list": [43.37, 42.71, 43.15, 43.4, 42.35], "high_list": [44.27, 42.84, 45.62, 45.44, 43.11], "low_list": [42.61, 40.1, 42.65, 42.89, 41.07], "close_list": [42.86, 40.52, 45.45, 44.01, 41.57], "volume_list": [32249000, 37756000, 41252900, 33471900, 35336200], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.3631, 1.0689, 1.1327, 1.0642, 0.8588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0564, -0.0546, 0.1217, -0.0317, -0.0554], "VWAP_list": [43.2467, 41.1533, 44.5733, 44.1133, 41.9167], "alpha_smr_list": [0.0462, 0.0035, -0.0629, 0.0462, 0.0384], "alpha_mom_list": [-0.0481, -0.0118, -0.0526, 0.0519, 0.014], "alpha002_list": [-0.0259, -0.6029, -0.7387, -0.6443, -0.6503], "alpha006_list": [-0.6746, -0.6173, -0.5165, -0.3166, -0.1284], "alpha009_list": [2.2087, 2.0189, -4.2535, 1.2424, 2.1052], "alpha012_list": [-2.2087, 2.0189, -4.2535, -1.2424, 2.1052], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.3, 0.0, -1.35, -2.6, 0.0], "alpha024_list": [-6.445, -4.4261, -8.6795, -7.4371, -5.332], "alpha028_list": [-0.3334, -0.2356, -0.4638, -0.3383, -0.3797], "alpha032_list": [9.1117, 9.7504, 9.4902, 9.9308, 10.4106], "alpha041_list": [0.1854, 0.294, -0.4633, 0.0333, 0.161], "alpha046_list": [2.2087, 2.0189, 1.0, 1.0, -1.0], "alpha049_list": [2.2087, 2.0189, -4.2535, 1.2424, 2.1052], "alpha051_list": [2.2087, 2.0189, -4.2535, 1.2424, 2.1052], "alpha053_list": [0.1765, 0.1504, -0.219, -0.0646, 0.4163], "alpha054_list": [7.5282, 5.1054, 1.8669, 3.7631, 5.856], "alpha101_list": [-3.8479, -2.8275, -1.325, -2.1282, -3.177]}
{"data_index": 2002489, "query_stock": "C", "query_date": "2020-04-23", "movement": "freeze", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [34.9598, 39.2133, 37.9709, 35.8657, 36.4438], "open_list": [42.71, 43.15, 43.4, 42.35, 43.0], "high_list": [42.84, 45.62, 45.44, 43.11, 43.12], "low_list": [40.1, 42.65, 42.89, 41.07, 41.85], "close_list": [40.52, 45.45, 44.01, 41.57, 42.24], "volume_list": [37756000, 41252900, 33471900, 35336200, 21888100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0689, 1.1327, 1.0642, 0.8588, 0.7477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0546, 0.1217, -0.0317, -0.0554, 0.0161], "VWAP_list": [41.1533, 44.5733, 44.1133, 41.9167, 42.4033], "alpha_smr_list": [0.0035, -0.0629, 0.0462, 0.0384, -0.0338], "alpha_mom_list": [-0.0118, -0.0526, 0.0519, 0.014, -0.0186], "alpha002_list": [-0.6029, -0.7387, -0.6443, -0.6503, -0.5935], "alpha006_list": [-0.6173, -0.5165, -0.3166, -0.1284, -0.239], "alpha009_list": [2.0189, -4.2535, 1.2424, 2.1052, -0.5781], "alpha012_list": [2.0189, -4.2535, -1.2424, 2.1052, 0.5781], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.35, -2.6, 0.0, 0.0], "alpha024_list": [-4.4261, -8.6795, -7.4371, -5.332, -5.91], "alpha028_list": [-0.2356, -0.4638, -0.3383, -0.3797, -0.4551], "alpha032_list": [9.7504, 9.4902, 9.9308, 10.4106, 10.5587], "alpha041_list": [0.294, -0.4633, 0.0333, 0.161, 0.0769], "alpha046_list": [2.0189, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [2.0189, -4.2535, 1.2424, 2.1052, -0.5781], "alpha051_list": [2.0189, -4.2535, 1.2424, 2.1052, -0.5781], "alpha053_list": [0.1504, -0.219, -0.0646, 0.4163, 0.4206], "alpha054_list": [5.1054, 1.8669, 3.7631, 5.856, 9.7345], "alpha101_list": [-2.8275, -1.325, -2.1282, -3.177, -5.1583]}
{"data_index": 2002490, "query_stock": "C", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [39.2133, 37.9709, 35.8657, 36.4438, 36.6336], "open_list": [43.15, 43.4, 42.35, 43.0, 42.65], "high_list": [45.62, 45.44, 43.11, 43.12, 43.74], "low_list": [42.65, 42.89, 41.07, 41.85, 42.26], "close_list": [45.45, 44.01, 41.57, 42.24, 42.46], "volume_list": [41252900, 33471900, 35336200, 21888100, 23970700], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.1327, 1.0642, 0.8588, 0.7477, 0.6751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1217, -0.0317, -0.0554, 0.0161, 0.0052], "VWAP_list": [44.5733, 44.1133, 41.9167, 42.4033, 42.82], "alpha_smr_list": [-0.0629, 0.0462, 0.0384, -0.0338, -0.0097], "alpha_mom_list": [-0.0526, 0.0519, 0.014, -0.0186, -0.0178], "alpha002_list": [-0.7387, -0.6443, -0.6503, -0.5935, -0.7222], "alpha006_list": [-0.5165, -0.3166, -0.1284, -0.239, -0.3143], "alpha009_list": [-4.2535, 1.2424, 2.1052, -0.5781, -0.1898], "alpha012_list": [-4.2535, -1.2424, 2.1052, 0.5781, -0.1898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.35, -2.6, 0.0, 0.0, 0.0], "alpha024_list": [-8.6795, -7.4371, -5.332, -5.91, -6.0998], "alpha028_list": [-0.4638, -0.3383, -0.3797, -0.4551, -0.3723], "alpha032_list": [9.4902, 9.9308, 10.4106, 10.5587, 10.7519], "alpha041_list": [-0.4633, 0.0333, 0.161, 0.0769, 0.1736], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-4.2535, 1.2424, 2.1052, -0.5781, -0.1898], "alpha051_list": [-4.2535, 1.2424, 2.1052, -0.5781, -0.1898], "alpha053_list": [-0.219, -0.0646, 0.4163, 0.4206, 0.2584], "alpha054_list": [1.8669, 3.7631, 5.856, 9.7345, 8.1314], "alpha101_list": [-1.325, -2.1282, -3.177, -5.1583, -4.0624]}
{"data_index": 2002491, "query_stock": "C", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [37.9709, 35.8657, 36.4438, 36.6336, 37.1858], "open_list": [43.4, 42.35, 43.0, 42.65, 43.0], "high_list": [45.44, 43.11, 43.12, 43.74, 43.34], "low_list": [42.89, 41.07, 41.85, 42.26, 41.73], "close_list": [44.01, 41.57, 42.24, 42.46, 43.1], "volume_list": [33471900, 35336200, 21888100, 23970700, 26282100], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.0642, 0.8588, 0.7477, 0.6751, 0.6519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0317, -0.0554, 0.0161, 0.0052, 0.0151], "VWAP_list": [44.1133, 41.9167, 42.4033, 42.82, 42.7233], "alpha_smr_list": [0.0462, 0.0384, -0.0338, -0.0097, -0.0126], "alpha_mom_list": [0.0519, 0.014, -0.0186, -0.0178, -0.0045], "alpha002_list": [-0.6443, -0.6503, -0.5935, -0.7222, -0.7122], "alpha006_list": [-0.3166, -0.1284, -0.239, -0.3143, -0.1786], "alpha009_list": [1.2424, 2.1052, -0.5781, -0.1898, -0.5522], "alpha012_list": [-1.2424, 2.1052, 0.5781, -0.1898, -0.5522], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.6, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.4371, -5.332, -5.91, -6.0998, -6.652], "alpha028_list": [-0.3383, -0.3797, -0.4551, -0.3723, -0.5084], "alpha032_list": [9.9308, 10.4106, 10.5587, 10.7519, 10.9146], "alpha041_list": [0.0333, 0.161, 0.0769, 0.1736, -0.196], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.2424, 2.1052, -0.5781, -0.1898, -0.5522], "alpha051_list": [1.2424, 2.1052, -0.5781, -0.1898, -0.5522], "alpha053_list": [-0.0646, 0.4163, 0.4206, 0.2584, 0.1061], "alpha054_list": [3.7631, 5.856, 9.7345, 8.1314, 5.8357], "alpha101_list": [-2.1282, -3.177, -5.1583, -4.0624, -3.6091]}
{"data_index": 2002492, "query_stock": "C", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [35.8657, 36.4438, 36.6336, 37.1858, 40.171], "open_list": [42.35, 43.0, 42.65, 43.0, 44.17], "high_list": [43.11, 43.12, 43.74, 43.34, 46.82], "low_list": [41.07, 41.85, 42.26, 41.73, 43.73], "close_list": [41.57, 42.24, 42.46, 43.1, 46.56], "volume_list": [35336200, 21888100, 23970700, 26282100, 30929200], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.8588, 0.7477, 0.6751, 0.6519, 0.8148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0554, 0.0161, 0.0052, 0.0151, 0.0803], "VWAP_list": [41.9167, 42.4033, 42.82, 42.7233, 45.7033], "alpha_smr_list": [0.0384, -0.0338, -0.0097, -0.0126, -0.0245], "alpha_mom_list": [0.014, -0.0186, -0.0178, -0.0045, 0.0023], "alpha002_list": [-0.6503, -0.5935, -0.7222, -0.7122, -0.7171], "alpha006_list": [-0.1284, -0.239, -0.3143, -0.1786, -0.4047], "alpha009_list": [2.1052, -0.5781, -0.1898, -0.5522, -2.9852], "alpha012_list": [2.1052, 0.5781, -0.1898, -0.5522, -2.9852], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.08], "alpha024_list": [-5.332, -5.91, -6.0998, -6.652, -9.6372], "alpha028_list": [-0.3797, -0.4551, -0.3723, -0.5084, -0.6089], "alpha032_list": [10.4106, 10.5587, 10.7519, 10.9146, 10.8003], "alpha041_list": [0.161, 0.0769, 0.1736, -0.196, -0.4547], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1052, -0.5781, -0.1898, -0.5522, -2.9852], "alpha051_list": [2.1052, -0.5781, -0.1898, -0.5522, -2.9852], "alpha053_list": [0.4163, 0.4206, 0.2584, 0.1061, 0.1013], "alpha054_list": [5.856, 9.7345, 8.1314, 5.8357, 1.8512], "alpha101_list": [-3.177, -5.1583, -4.0624, -3.6091, -1.2938]}
{"data_index": 2002493, "query_stock": "C", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [36.4438, 36.6336, 37.1858, 40.171, 40.7318], "open_list": [43.0, 42.65, 43.0, 44.17, 48.94], "high_list": [43.12, 43.74, 43.34, 46.82, 49.59], "low_list": [41.85, 42.26, 41.73, 43.73, 46.93], "close_list": [42.24, 42.46, 43.1, 46.56, 47.21], "volume_list": [21888100, 23970700, 26282100, 30929200, 28973300], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7477, 0.6751, 0.6519, 0.8148, 0.9291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.0052, 0.0151, 0.0803, 0.014], "VWAP_list": [42.4033, 42.82, 42.7233, 45.7033, 47.91], "alpha_smr_list": [-0.0338, -0.0097, -0.0126, -0.0245, -0.0499], "alpha_mom_list": [-0.0186, -0.0178, -0.0045, 0.0023, 0.0527], "alpha002_list": [-0.5935, -0.7222, -0.7122, -0.7171, -0.5296], "alpha006_list": [-0.239, -0.3143, -0.1786, -0.4047, 0.1222], "alpha009_list": [-0.5781, -0.1898, -0.5522, -2.9852, 0.5608], "alpha012_list": [0.5781, -0.1898, -0.5522, -2.9852, 0.5608], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.08, -6.25], "alpha024_list": [-5.91, -6.0998, -6.652, -9.6372, -10.198], "alpha028_list": [-0.4551, -0.3723, -0.5084, -0.6089, -0.2349], "alpha032_list": [10.5587, 10.7519, 10.9146, 10.8003, 10.8006], "alpha041_list": [0.0769, 0.1736, -0.196, -0.4547, 0.3317], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.5781, -0.1898, -0.5522, -2.9852, -0.5608], "alpha051_list": [-0.5781, -0.1898, -0.5522, -2.9852, -0.5608], "alpha053_list": [0.4206, 0.2584, 0.1061, 0.1013, -0.1344], "alpha054_list": [9.7345, 8.1314, 5.8357, 1.8512, 5.835], "alpha101_list": [-5.1583, -4.0624, -3.6091, -1.2938, -3.0846]}
{"data_index": 2002494, "query_stock": "C", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [36.6336, 37.1858, 40.171, 40.7318, 43.3633], "open_list": [42.65, 43.0, 44.17, 48.94, 49.7], "high_list": [43.74, 43.34, 46.82, 49.59, 50.65], "low_list": [42.26, 41.73, 43.73, 46.93, 48.46], "close_list": [42.46, 43.1, 46.56, 47.21, 50.26], "volume_list": [23970700, 26282100, 30929200, 28973300, 32941100], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.6751, 0.6519, 0.8148, 0.9291, 1.137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2249], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0151, 0.0803, 0.014, 0.0646], "VWAP_list": [42.82, 42.7233, 45.7033, 47.91, 49.79], "alpha_smr_list": [-0.0097, -0.0126, -0.0245, -0.0499, -0.0514], "alpha_mom_list": [-0.0178, -0.0045, 0.0023, 0.0527, -0.036], "alpha002_list": [-0.7222, -0.7122, -0.7171, -0.5296, -0.5091], "alpha006_list": [-0.3143, -0.1786, -0.4047, 0.1222, 0.0173], "alpha009_list": [-0.1898, -0.5522, -2.9852, 0.5608, 2.6315], "alpha012_list": [-0.1898, -0.5522, -2.9852, 0.5608, -2.6315], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.08, -6.25, -3.83], "alpha024_list": [-6.0998, -6.652, -9.6372, -10.198, -12.8295], "alpha028_list": [-0.3723, -0.5084, -0.6089, -0.2349, -0.2805], "alpha032_list": [10.7519, 10.9146, 10.8003, 10.8006, 10.5117], "alpha041_list": [0.1736, -0.196, -0.4547, 0.3317, -0.2471], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.1898, -0.5522, -2.9852, -0.5608, -2.6315], "alpha051_list": [-0.1898, -0.5522, -2.9852, -0.5608, -2.6315], "alpha053_list": [0.2584, 0.1061, 0.1013, -0.1344, 0.1034], "alpha054_list": [8.1314, 5.8357, 1.8512, 5.835, 4.6028], "alpha101_list": [-4.0624, -3.6091, -1.2938, -3.0846, -2.8922]}
{"data_index": 2002495, "query_stock": "C", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [37.1858, 40.171, 40.7318, 43.3633, 41.8965], "open_list": [43.0, 44.17, 48.94, 49.7, 49.07], "high_list": [43.34, 46.82, 49.59, 50.65, 49.77], "low_list": [41.73, 43.73, 46.93, 48.46, 48.04], "close_list": [43.1, 46.56, 47.21, 50.26, 48.56], "volume_list": [26282100, 30929200, 28973300, 32941100, 28687000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6519, 0.8148, 0.9291, 1.137, 1.1287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2249, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0151, 0.0803, 0.014, 0.0646, -0.0338], "VWAP_list": [42.7233, 45.7033, 47.91, 49.79, 48.79], "alpha_smr_list": [-0.0126, -0.0245, -0.0499, -0.0514, 0.024], "alpha_mom_list": [-0.0045, 0.0023, 0.0527, -0.036, 0.0112], "alpha002_list": [-0.7122, -0.7171, -0.5296, -0.5091, -0.4464], "alpha006_list": [-0.1786, -0.4047, 0.1222, 0.0173, -0.0077], "alpha009_list": [-0.5522, -2.9852, 0.5608, 2.6315, 1.4667], "alpha012_list": [-0.5522, -2.9852, 0.5608, -2.6315, -1.4667], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -3.08, -6.25, -3.83, -0.18], "alpha024_list": [-6.652, -9.6372, -10.198, -12.8295, -11.3628], "alpha028_list": [-0.5084, -0.6089, -0.2349, -0.2805, -0.1672], "alpha032_list": [10.9146, 10.8003, 10.8006, 10.5117, 10.8785], "alpha041_list": [-0.196, -0.4547, 0.3317, -0.2471, 0.1073], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5522, -2.9852, -0.5608, -2.6315, 1.4667], "alpha051_list": [-0.5522, -2.9852, -0.5608, -2.6315, 1.4667], "alpha053_list": [0.1061, 0.1013, -0.1344, 0.1034, 0.5826], "alpha054_list": [5.8357, 1.8512, 5.835, 4.6028, 7.8263], "alpha101_list": [-3.6091, -1.2938, -3.0846, -2.8922, -4.1441]}
{"data_index": 2002496, "query_stock": "C", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [40.171, 40.7318, 43.3633, 41.8965, 39.6905], "open_list": [44.17, 48.94, 49.7, 49.07, 46.31], "high_list": [46.82, 49.59, 50.65, 49.77, 46.47], "low_list": [43.73, 46.93, 48.46, 48.04, 45.22], "close_list": [46.56, 47.21, 50.26, 48.56, 45.52], "volume_list": [30929200, 28973300, 32941100, 28687000, 28078900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.8148, 0.9291, 1.137, 1.1287, 0.9353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2249, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0803, 0.014, 0.0646, -0.0338, -0.0527], "VWAP_list": [45.7033, 47.91, 49.79, 48.79, 45.7367], "alpha_smr_list": [-0.0245, -0.0499, -0.0514, 0.024, 0.0474], "alpha_mom_list": [0.0023, 0.0527, -0.036, 0.0112, -0.0104], "alpha002_list": [-0.7171, -0.5296, -0.5091, -0.4464, -0.5617], "alpha006_list": [-0.4047, 0.1222, 0.0173, -0.0077, -0.1911], "alpha009_list": [-2.9852, 0.5608, 2.6315, 1.4667, 2.206], "alpha012_list": [-2.9852, 0.5608, -2.6315, -1.4667, -2.206], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.08, -6.25, -3.83, -0.18, 4.18], "alpha024_list": [-9.6372, -10.198, -12.8295, -11.3628, -9.1568], "alpha028_list": [-0.6089, -0.2349, -0.2805, -0.1672, -0.3074], "alpha032_list": [10.8003, 10.8006, 10.5117, 10.8785, 11.4426], "alpha041_list": [-0.4547, 0.3317, -0.2471, 0.1073, 0.1041], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.9852, -0.5608, -2.6315, 1.4667, 2.206], "alpha051_list": [-2.9852, -0.5608, -2.6315, 1.4667, 2.206], "alpha053_list": [0.1013, -0.1344, 0.1034, 0.5826, 0.2923], "alpha054_list": [1.8512, 5.835, 4.6028, 7.8263, 9.5656], "alpha101_list": [-1.2938, -3.0846, -2.8922, -4.1441, -5.2913]}
{"data_index": 2002497, "query_stock": "C", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [40.7318, 43.3633, 41.8965, 39.6905, 39.3418], "open_list": [48.94, 49.7, 49.07, 46.31, 45.03], "high_list": [49.59, 50.65, 49.77, 46.47, 45.36], "low_list": [46.93, 48.46, 48.04, 45.22, 43.98], "close_list": [47.21, 50.26, 48.56, 45.52, 45.12], "volume_list": [28973300, 32941100, 28687000, 28078900, 26340200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.9291, 1.137, 1.1287, 0.9353, 0.7527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2249, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.014, 0.0646, -0.0338, -0.0527, -0.0088], "VWAP_list": [47.91, 49.79, 48.79, 45.7367, 44.82], "alpha_smr_list": [-0.0499, -0.0514, 0.024, 0.0474, 0.0108], "alpha_mom_list": [0.0527, -0.036, 0.0112, -0.0104, -0.0172], "alpha002_list": [-0.5296, -0.5091, -0.4464, -0.5617, -0.576], "alpha006_list": [0.1222, 0.0173, -0.0077, -0.1911, -0.302], "alpha009_list": [0.5608, 2.6315, 1.4667, 2.206, 0.3488], "alpha012_list": [0.5608, -2.6315, -1.4667, -2.206, -0.3488], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.25, -3.83, -0.18, 4.18, 0.0], "alpha024_list": [-10.198, -12.8295, -11.3628, -9.1568, -8.808], "alpha028_list": [-0.2349, -0.2805, -0.1672, -0.3074, -0.4965], "alpha032_list": [10.8006, 10.5117, 10.8785, 11.4426, 11.7382], "alpha041_list": [0.3317, -0.2471, 0.1073, 0.1041, -0.1553], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.5608, -2.6315, 1.4667, 2.206, 0.3488], "alpha051_list": [-0.5608, -2.6315, 1.4667, 2.206, 0.3488], "alpha053_list": [-0.1344, 0.1034, 0.5826, 0.2923, 0.0945], "alpha054_list": [5.835, 4.6028, 7.8263, 9.5656, 6.6026], "alpha101_list": [-3.0846, -2.8922, -4.1441, -5.2913, -4.1189]}
{"data_index": 2002498, "query_stock": "C", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [43.3633, 41.8965, 39.6905, 39.3418, 38.3216], "open_list": [49.7, 49.07, 46.31, 45.03, 46.3], "high_list": [50.65, 49.77, 46.47, 45.36, 46.35], "low_list": [48.46, 48.04, 45.22, 43.98, 43.92], "close_list": [50.26, 48.56, 45.52, 45.12, 43.95], "volume_list": [32941100, 28687000, 28078900, 26340200, 27342900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.137, 1.1287, 0.9353, 0.7527, 0.5416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2249, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0646, -0.0338, -0.0527, -0.0088, -0.0259], "VWAP_list": [49.79, 48.79, 45.7367, 44.82, 44.74], "alpha_smr_list": [-0.0514, 0.024, 0.0474, 0.0108, -0.0258], "alpha_mom_list": [-0.036, 0.0112, -0.0104, -0.0172, 0.002], "alpha002_list": [-0.5091, -0.4464, -0.5617, -0.576, 0.2321], "alpha006_list": [0.0173, -0.0077, -0.1911, -0.302, -0.7165], "alpha009_list": [2.6315, 1.4667, 2.206, 0.3488, 1.0202], "alpha012_list": [-2.6315, -1.4667, -2.206, -0.3488, 1.0202], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.83, -0.18, 4.18, 0.0, 0.12], "alpha024_list": [-12.8295, -11.3628, -9.1568, -8.808, -7.7879], "alpha028_list": [-0.2805, -0.1672, -0.3074, -0.4965, -0.218], "alpha032_list": [10.5117, 10.8785, 11.4426, 11.7382, 12.0971], "alpha041_list": [-0.2471, 0.1073, 0.1041, -0.1553, 0.3786], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.6315, 1.4667, 2.206, 0.3488, 1.0202], "alpha051_list": [-2.6315, 1.4667, 2.206, 0.3488, 1.0202], "alpha053_list": [0.1034, 0.5826, 0.2923, 0.0945, -0.1991], "alpha054_list": [4.6028, 7.8263, 9.5656, 6.6026, 5.9312], "alpha101_list": [-2.8922, -4.1441, -5.2913, -4.1189, -3.2819]}
{"data_index": 2002499, "query_stock": "C", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [41.8965, 39.6905, 39.3418, 38.3216, 37.4497], "open_list": [49.07, 46.31, 45.03, 46.3, 44.49], "high_list": [49.77, 46.47, 45.36, 46.35, 45.02], "low_list": [48.04, 45.22, 43.98, 43.92, 42.72], "close_list": [48.56, 45.52, 45.12, 43.95, 42.95], "volume_list": [28687000, 28078900, 26340200, 27342900, 25028000], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.1287, 0.9353, 0.7527, 0.5416, 0.3322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0338, -0.0527, -0.0088, -0.0259, -0.0228], "VWAP_list": [48.79, 45.7367, 44.82, 44.74, 43.5633], "alpha_smr_list": [0.024, 0.0474, 0.0108, -0.0258, -0.0122], "alpha_mom_list": [0.0112, -0.0104, -0.0172, 0.002, -0.0521], "alpha002_list": [-0.4464, -0.5617, -0.576, 0.2321, -0.1089], "alpha006_list": [-0.0077, -0.1911, -0.302, -0.7165, -0.6844], "alpha009_list": [1.4667, 2.206, 0.3488, 1.0202, -0.8719], "alpha012_list": [-1.4667, -2.206, -0.3488, 1.0202, -0.8719], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.18, 4.18, 0.0, 0.12, 0.0], "alpha024_list": [-11.3628, -9.1568, -8.808, -7.7879, -6.9159], "alpha028_list": [-0.1672, -0.3074, -0.4965, -0.218, -0.2796], "alpha032_list": [10.8785, 11.4426, 11.7382, 12.0971, 12.2764], "alpha041_list": [0.1073, 0.1041, -0.1553, 0.3786, 0.2916], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.4667, 2.206, 0.3488, 1.0202, 0.8719], "alpha051_list": [1.4667, 2.206, 0.3488, 1.0202, 0.8719], "alpha053_list": [0.5826, 0.2923, 0.0945, -0.1991, -0.1734], "alpha054_list": [7.8263, 9.5656, 6.6026, 5.9312, 5.4223], "alpha101_list": [-4.1441, -5.2913, -4.1189, -3.2819, -3.0597]}
{"data_index": 2002500, "query_stock": "C", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [39.6905, 39.3418, 38.3216, 37.4497, 38.9232], "open_list": [46.31, 45.03, 46.3, 44.49, 43.52], "high_list": [46.47, 45.36, 46.35, 45.02, 45.16], "low_list": [45.22, 43.98, 43.92, 42.72, 43.44], "close_list": [45.52, 45.12, 43.95, 42.95, 44.64], "volume_list": [28078900, 26340200, 27342900, 25028000, 29849100], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.9353, 0.7527, 0.5416, 0.3322, 0.2836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0527, -0.0088, -0.0259, -0.0228, 0.0393], "VWAP_list": [45.7367, 44.82, 44.74, 43.5633, 44.4133], "alpha_smr_list": [0.0474, 0.0108, -0.0258, -0.0122, -0.0132], "alpha_mom_list": [-0.0104, -0.0172, 0.002, -0.0521, -0.0352], "alpha002_list": [-0.5617, -0.576, 0.2321, -0.1089, -0.515], "alpha006_list": [-0.1911, -0.302, -0.7165, -0.6844, -0.4625], "alpha009_list": [2.206, 0.3488, 1.0202, -0.8719, -1.4736], "alpha012_list": [-2.206, -0.3488, 1.0202, -0.8719, -1.4736], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.18, 0.0, 0.12, 0.0, 0.0], "alpha024_list": [-9.1568, -8.808, -7.7879, -6.9159, -8.3895], "alpha028_list": [-0.3074, -0.4965, -0.218, -0.2796, -0.4055], "alpha032_list": [11.4426, 11.7382, 12.0971, 12.2764, 12.2434], "alpha041_list": [0.1041, -0.1553, 0.3786, 0.2916, -0.1217], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.206, 0.3488, 1.0202, 0.8719, -1.4736], "alpha051_list": [2.206, 0.3488, 1.0202, 0.8719, -1.4736], "alpha053_list": [0.2923, 0.0945, -0.1991, -0.1734, -0.0265], "alpha054_list": [9.5656, 6.6026, 5.9312, 5.4223, 4.5888], "alpha101_list": [-5.2913, -4.1189, -3.2819, -3.0597, -2.671]}
{"data_index": 2002501, "query_stock": "C", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [39.3418, 38.3216, 37.4497, 38.9232, 40.3881], "open_list": [45.03, 46.3, 44.49, 43.52, 45.32], "high_list": [45.36, 46.35, 45.02, 45.16, 46.42], "low_list": [43.98, 43.92, 42.72, 43.44, 45.26], "close_list": [45.12, 43.95, 42.95, 44.64, 46.32], "volume_list": [26340200, 27342900, 25028000, 29849100, 22905200], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7527, 0.5416, 0.3322, 0.2836, 0.3371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, -0.0259, -0.0228, 0.0393, 0.0376], "VWAP_list": [44.82, 44.74, 43.5633, 44.4133, 46.0], "alpha_smr_list": [0.0108, -0.0258, -0.0122, -0.0132, -0.0151], "alpha_mom_list": [-0.0172, 0.002, -0.0521, -0.0352, 0.0254], "alpha002_list": [-0.576, 0.2321, -0.1089, -0.515, -0.3528], "alpha006_list": [-0.302, -0.7165, -0.6844, -0.4625, -0.3866], "alpha009_list": [0.3488, 1.0202, -0.8719, -1.4736, -1.4649], "alpha012_list": [-0.3488, 1.0202, -0.8719, -1.4736, 1.4649], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.12, 0.0, 0.0, -1.4], "alpha024_list": [-8.808, -7.7879, -6.9159, -8.3895, -9.8543], "alpha028_list": [-0.4965, -0.218, -0.2796, -0.4055, -0.5616], "alpha032_list": [11.7382, 12.0971, 12.2764, 12.2434, 12.151], "alpha041_list": [-0.1553, 0.3786, 0.2916, -0.1217, -0.1637], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3488, 1.0202, 0.8719, -1.4736, -1.4649], "alpha051_list": [0.3488, 1.0202, 0.8719, -1.4736, -1.4649], "alpha053_list": [0.0945, -0.1991, -0.1734, -0.0265, 0.6301], "alpha054_list": [6.6026, 5.9312, 5.4223, 4.5888, 7.4718], "alpha101_list": [-4.1189, -3.2819, -3.0597, -2.671, -4.248]}
{"data_index": 2002502, "query_stock": "C", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [38.3216, 37.4497, 38.9232, 40.3881, 38.4262], "open_list": [46.3, 44.49, 43.52, 45.32, 45.21], "high_list": [46.35, 45.02, 45.16, 46.42, 45.25], "low_list": [43.92, 42.72, 43.44, 45.26, 43.81], "close_list": [43.95, 42.95, 44.64, 46.32, 44.07], "volume_list": [27342900, 25028000, 29849100, 22905200, 34765200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5416, 0.3322, 0.2836, 0.3371, 0.2325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0259, -0.0228, 0.0393, 0.0376, -0.0486], "VWAP_list": [44.74, 43.5633, 44.4133, 46.0, 44.3767], "alpha_smr_list": [-0.0258, -0.0122, -0.0132, -0.0151, 0.0243], "alpha_mom_list": [0.002, -0.0521, -0.0352, 0.0254, 0.0218], "alpha002_list": [0.2321, -0.1089, -0.515, -0.3528, 0.0453], "alpha006_list": [-0.7165, -0.6844, -0.4625, -0.3866, -0.3093], "alpha009_list": [1.0202, -0.8719, -1.4736, -1.4649, 1.9619], "alpha012_list": [1.0202, -0.8719, -1.4736, 1.4649, 1.9619], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, 0.0, 0.0, -1.4, 0.0], "alpha024_list": [-7.7879, -6.9159, -8.3895, -9.8543, -7.8925], "alpha028_list": [-0.218, -0.2796, -0.4055, -0.5616, -0.4868], "alpha032_list": [12.0971, 12.2764, 12.2434, 12.151, 12.5311], "alpha041_list": [0.3786, 0.2916, -0.1217, -0.1637, 0.1475], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.9619], "alpha049_list": [1.0202, 0.8719, -1.4736, -1.4649, 1.9619], "alpha051_list": [1.0202, 0.8719, -1.4736, -1.4649, 1.9619], "alpha053_list": [-0.1991, -0.1734, -0.0265, 0.6301, 0.1617], "alpha054_list": [5.9312, 5.4223, 4.5888, 7.4718, 8.4287], "alpha101_list": [-3.2819, -3.0597, -2.671, -4.248, -4.7077]}
{"data_index": 2002503, "query_stock": "C", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [37.4497, 38.9232, 40.3881, 38.4262, 36.9265], "open_list": [44.49, 43.52, 45.32, 45.21, 44.39], "high_list": [45.02, 45.16, 46.42, 45.25, 44.69], "low_list": [42.72, 43.44, 45.26, 43.81, 42.32], "close_list": [42.95, 44.64, 46.32, 44.07, 42.35], "volume_list": [25028000, 29849100, 22905200, 34765200, 33328300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3322, 0.2836, 0.3371, 0.2325, 0.0631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0228, 0.0393, 0.0376, -0.0486, -0.039], "VWAP_list": [43.5633, 44.4133, 46.0, 44.3767, 43.12], "alpha_smr_list": [-0.0122, -0.0132, -0.0151, 0.0243, -0.0072], "alpha_mom_list": [-0.0521, -0.0352, 0.0254, 0.0218, -0.0255], "alpha002_list": [-0.1089, -0.515, -0.3528, 0.0453, 0.2995], "alpha006_list": [-0.6844, -0.4625, -0.3866, -0.3093, -0.1717], "alpha009_list": [-0.8719, -1.4736, -1.4649, 1.9619, 1.4997], "alpha012_list": [-0.8719, -1.4736, 1.4649, 1.9619, -1.4997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.4, 0.0, 0.0], "alpha024_list": [-6.9159, -8.3895, -9.8543, -7.8925, -6.3928], "alpha028_list": [-0.2796, -0.4055, -0.5616, -0.4868, -0.3891], "alpha032_list": [12.2764, 12.2434, 12.151, 12.5311, 12.8646], "alpha041_list": [0.2916, -0.1217, -0.1637, 0.1475, 0.3689], "alpha046_list": [1.0, 1.0, 1.0, 1.9619, -1.0], "alpha049_list": [0.8719, -1.4736, -1.4649, 1.9619, 1.4997], "alpha051_list": [0.8719, -1.4736, -1.4649, 1.9619, 1.4997], "alpha053_list": [-0.1734, -0.0265, 0.6301, 0.1617, -0.0097], "alpha054_list": [5.4223, 4.5888, 7.4718, 8.4287, 5.7129], "alpha101_list": [-3.0597, -2.671, -4.248, -4.7077, -3.1478]}
{"data_index": 2002504, "query_stock": "C", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [38.9232, 40.3881, 38.4262, 36.9265, 35.4006], "open_list": [43.52, 45.32, 45.21, 44.39, 42.0], "high_list": [45.16, 46.42, 45.25, 44.69, 42.2], "low_list": [43.44, 45.26, 43.81, 42.32, 40.23], "close_list": [44.64, 46.32, 44.07, 42.35, 40.6], "volume_list": [29849100, 22905200, 34765200, 33328300, 35350600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2836, 0.3371, 0.2325, 0.0631, -0.1398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0393, 0.0376, -0.0486, -0.039, -0.0413], "VWAP_list": [44.4133, 46.0, 44.3767, 43.12, 41.01], "alpha_smr_list": [-0.0132, -0.0151, 0.0243, -0.0072, 0.0083], "alpha_mom_list": [-0.0352, 0.0254, 0.0218, -0.0255, -0.047], "alpha002_list": [-0.515, -0.3528, 0.0453, 0.2995, 0.4011], "alpha006_list": [-0.4625, -0.3866, -0.3093, -0.1717, 0.3786], "alpha009_list": [-1.4736, -1.4649, 1.9619, 1.4997, 1.5259], "alpha012_list": [-1.4736, 1.4649, 1.9619, -1.4997, 1.5259], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.4, 0.0, 0.0, 0.0], "alpha024_list": [-8.3895, -9.8543, -7.8925, -6.3928, -4.8669], "alpha028_list": [-0.4055, -0.5616, -0.4868, -0.3891, -0.4301], "alpha032_list": [12.2434, 12.151, 12.5311, 12.8646, 13.2014], "alpha041_list": [-0.1217, -0.1637, 0.1475, 0.3689, 0.1932], "alpha046_list": [1.0, 1.0, 1.9619, -1.0, -1.0], "alpha049_list": [-1.4736, -1.4649, 1.9619, 1.4997, 1.5259], "alpha051_list": [-1.4736, -1.4649, 1.9619, 1.4997, 1.5259], "alpha053_list": [-0.0265, 0.6301, 0.1617, -0.0097, -0.1263], "alpha054_list": [4.5888, 7.4718, 8.4287, 5.7129, 5.7626], "alpha101_list": [-2.671, -4.248, -4.7077, -3.1478, -3.3482]}
{"data_index": 2002505, "query_stock": "C", "query_date": "2020-05-15", "movement": "freeze", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [40.3881, 38.4262, 36.9265, 35.4006, 36.6736], "open_list": [45.32, 45.21, 44.39, 42.0, 39.99], "high_list": [46.42, 45.25, 44.69, 42.2, 42.1], "low_list": [45.26, 43.81, 42.32, 40.23, 38.76], "close_list": [46.32, 44.07, 42.35, 40.6, 42.06], "volume_list": [22905200, 34765200, 33328300, 35350600, 40976400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3371, 0.2325, 0.0631, -0.1398, -0.1741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0376, -0.0486, -0.039, -0.0413, 0.036], "VWAP_list": [46.0, 44.3767, 43.12, 41.01, 40.9733], "alpha_smr_list": [-0.0151, 0.0243, -0.0072, 0.0083, 0.0151], "alpha_mom_list": [0.0254, 0.0218, -0.0255, -0.047, -0.0339], "alpha002_list": [-0.3528, 0.0453, 0.2995, 0.4011, 0.2004], "alpha006_list": [-0.3866, -0.3093, -0.1717, 0.3786, 0.7546], "alpha009_list": [-1.4649, 1.9619, 1.4997, 1.5259, -1.273], "alpha012_list": [1.4649, 1.9619, -1.4997, 1.5259, -1.273], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.4, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.8543, -7.8925, -6.3928, -4.8669, -6.1399], "alpha028_list": [-0.5616, -0.4868, -0.3891, -0.4301, -0.7583], "alpha032_list": [12.151, 12.5311, 12.8646, 13.2014, 13.1356], "alpha041_list": [-0.1637, 0.1475, 0.3689, 0.1932, -0.5778], "alpha046_list": [1.0, 1.9619, -1.0, -1.0, -1.0], "alpha049_list": [-1.4649, 1.9619, 1.4997, 1.5259, -1.273], "alpha051_list": [-1.4649, 1.9619, 1.4997, 1.5259, -1.273], "alpha053_list": [0.6301, 0.1617, -0.0097, -0.1263, -1.3748], "alpha054_list": [7.4718, 8.4287, 5.7129, 5.7626, 0.963], "alpha101_list": [-4.248, -4.7077, -3.1478, -3.3482, -0.9926]}
{"data_index": 2002506, "query_stock": "C", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [38.4262, 36.9265, 35.4006, 36.6736, 36.5516], "open_list": [45.21, 44.39, 42.0, 39.99, 41.58], "high_list": [45.25, 44.69, 42.2, 42.1, 42.45], "low_list": [43.81, 42.32, 40.23, 38.76, 41.1], "close_list": [44.07, 42.35, 40.6, 42.06, 41.92], "volume_list": [34765200, 33328300, 35350600, 40976400, 28494900], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2325, 0.0631, -0.1398, -0.1741, -0.1896], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0486, -0.039, -0.0413, 0.036, -0.0033], "VWAP_list": [44.3767, 43.12, 41.01, 40.9733, 41.8233], "alpha_smr_list": [0.0243, -0.0072, 0.0083, 0.0151, 0.0115], "alpha_mom_list": [0.0218, -0.0255, -0.047, -0.0339, 0.0505], "alpha002_list": [0.0453, 0.2995, 0.4011, 0.2004, 0.1843], "alpha006_list": [-0.3093, -0.1717, 0.3786, 0.7546, 0.6487], "alpha009_list": [1.9619, 1.4997, 1.5259, -1.273, 0.1221], "alpha012_list": [1.9619, -1.4997, 1.5259, -1.273, -0.1221], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8925, -6.3928, -4.8669, -6.1399, -6.0178], "alpha028_list": [-0.4868, -0.3891, -0.4301, -0.7583, -0.5185], "alpha032_list": [12.5311, 12.8646, 13.2014, 13.1356, 13.2418], "alpha041_list": [0.1475, 0.3689, 0.1932, -0.5778, -0.0538], "alpha046_list": [1.9619, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9619, 1.4997, 1.5259, -1.273, 0.1221], "alpha051_list": [1.9619, 1.4997, 1.5259, -1.273, 0.1221], "alpha053_list": [0.1617, -0.0097, -0.1263, -1.3748, 0.0007], "alpha054_list": [8.4287, 5.7129, 5.7626, 0.963, 6.4183], "alpha101_list": [-4.7077, -3.1478, -3.3482, -0.9926, -3.722]}
{"data_index": 2002507, "query_stock": "C", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [36.9265, 35.4006, 36.6736, 36.5516, 39.8213], "open_list": [44.39, 42.0, 39.99, 41.58, 44.05], "high_list": [44.69, 42.2, 42.1, 42.45, 45.91], "low_list": [42.32, 40.23, 38.76, 41.1, 43.49], "close_list": [42.35, 40.6, 42.06, 41.92, 45.67], "volume_list": [33328300, 35350600, 40976400, 28494900, 39383300], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0631, -0.1398, -0.1741, -0.1896, 0.0245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.039, -0.0413, 0.036, -0.0033, 0.0895], "VWAP_list": [43.12, 41.01, 40.9733, 41.8233, 45.0233], "alpha_smr_list": [-0.0072, 0.0083, 0.0151, 0.0115, -0.0496], "alpha_mom_list": [-0.0255, -0.047, -0.0339, 0.0505, 0.0081], "alpha002_list": [0.2995, 0.4011, 0.2004, 0.1843, 0.2027], "alpha006_list": [-0.1717, 0.3786, 0.7546, 0.6487, 0.5312], "alpha009_list": [1.4997, 1.5259, -1.273, 0.1221, -3.2698], "alpha012_list": [-1.4997, 1.5259, -1.273, -0.1221, -3.2698], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.81], "alpha024_list": [-6.3928, -4.8669, -6.1399, -6.0178, -9.2876], "alpha028_list": [-0.3891, -0.4301, -0.7583, -0.5185, -0.6345], "alpha032_list": [12.8646, 13.2014, 13.1356, 13.2418, 12.9431], "alpha041_list": [0.3689, 0.1932, -0.5778, -0.0538, -0.3397], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -3.2698], "alpha049_list": [1.4997, 1.5259, -1.273, 0.1221, -3.2698], "alpha051_list": [1.4997, 1.5259, -1.273, 0.1221, -3.2698], "alpha053_list": [-0.0097, -0.1263, -1.3748, 0.0007, -0.2256], "alpha054_list": [5.7129, 5.7626, 0.963, 6.4183, 2.511], "alpha101_list": [-3.1478, -3.3482, -0.9926, -3.722, -1.7467]}
{"data_index": 2002508, "query_stock": "C", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [35.4006, 36.6736, 36.5516, 39.8213, 38.7401], "open_list": [42.0, 39.99, 41.58, 44.05, 45.27], "high_list": [42.2, 42.1, 42.45, 45.91, 45.79], "low_list": [40.23, 38.76, 41.1, 43.49, 44.21], "close_list": [40.6, 42.06, 41.92, 45.67, 44.43], "volume_list": [35350600, 40976400, 28494900, 39383300, 27271600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1398, -0.1741, -0.1896, 0.0245, 0.0934], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0413, 0.036, -0.0033, 0.0895, -0.0272], "VWAP_list": [41.01, 40.9733, 41.8233, 45.0233, 44.81], "alpha_smr_list": [0.0083, 0.0151, 0.0115, -0.0496, 0.0088], "alpha_mom_list": [-0.047, -0.0339, 0.0505, 0.0081, 0.0361], "alpha002_list": [0.4011, 0.2004, 0.1843, 0.2027, 0.0683], "alpha006_list": [0.3786, 0.7546, 0.6487, 0.5312, 0.5241], "alpha009_list": [1.5259, -1.273, 0.1221, -3.2698, 1.0812], "alpha012_list": [1.5259, -1.273, -0.1221, -3.2698, -1.0812], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.81, -3.34], "alpha024_list": [-4.8669, -6.1399, -6.0178, -9.2876, -8.2064], "alpha028_list": [-0.4301, -0.7583, -0.5185, -0.6345, -0.4827], "alpha032_list": [13.2014, 13.1356, 13.2418, 12.9431, 13.1893], "alpha041_list": [0.1932, -0.5778, -0.0538, -0.3397, 0.1831], "alpha046_list": [-1.0, -1.0, -1.0, -3.2698, 1.0812], "alpha049_list": [1.5259, -1.273, 0.1221, -3.2698, 1.0812], "alpha051_list": [1.5259, -1.273, 0.1221, -3.2698, 1.0812], "alpha053_list": [-0.1263, -1.3748, 0.0007, -0.2256, 0.1475], "alpha054_list": [5.7626, 0.963, 6.4183, 2.511, 7.5434], "alpha101_list": [-3.3482, -0.9926, -3.722, -1.7467, -4.1302]}
{"data_index": 2002509, "query_stock": "C", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [36.6736, 36.5516, 39.8213, 38.7401, 39.6469], "open_list": [39.99, 41.58, 44.05, 45.27, 45.57], "high_list": [42.1, 42.45, 45.91, 45.79, 46.28], "low_list": [38.76, 41.1, 43.49, 44.21, 45.22], "close_list": [42.06, 41.92, 45.67, 44.43, 45.47], "volume_list": [40976400, 28494900, 39383300, 27271600, 23841300], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1741, -0.1896, 0.0245, 0.0934, 0.1944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.036, -0.0033, 0.0895, -0.0272, 0.0234], "VWAP_list": [40.9733, 41.8233, 45.0233, 44.81, 45.6567], "alpha_smr_list": [0.0151, 0.0115, -0.0496, 0.0088, -0.0253], "alpha_mom_list": [-0.0339, 0.0505, 0.0081, 0.0361, -0.0187], "alpha002_list": [0.2004, 0.1843, 0.2027, 0.0683, -0.4515], "alpha006_list": [0.7546, 0.6487, 0.5312, 0.5241, 0.5762], "alpha009_list": [-1.273, 0.1221, -3.2698, 1.0812, -0.9068], "alpha012_list": [-1.273, -0.1221, -3.2698, -1.0812, 0.9068], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.81, -3.34, -0.37], "alpha024_list": [-6.1399, -6.0178, -9.2876, -8.2064, -9.1132], "alpha028_list": [-0.7583, -0.5185, -0.6345, -0.4827, -0.5014], "alpha032_list": [13.1356, 13.2418, 12.9431, 13.1893, 13.1588], "alpha041_list": [-0.5778, -0.0538, -0.3397, 0.1831, 0.0903], "alpha046_list": [-1.0, -1.0, -3.2698, 1.0812, 1.0], "alpha049_list": [-1.273, 0.1221, -3.2698, 1.0812, -0.9068], "alpha051_list": [-1.273, 0.1221, -3.2698, 1.0812, -0.9068], "alpha053_list": [-1.3748, 0.0007, -0.2256, 0.1475, 0.1906], "alpha054_list": [0.963, 6.4183, 2.511, 7.5434, 10.5471], "alpha101_list": [-0.9926, -3.722, -1.7467, -4.1302, -5.5825]}
{"data_index": 2002510, "query_stock": "C", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [36.5516, 39.8213, 38.7401, 39.6469, 39.2371], "open_list": [41.58, 44.05, 45.27, 45.57, 45.17], "high_list": [42.45, 45.91, 45.79, 46.28, 45.79], "low_list": [41.1, 43.49, 44.21, 45.22, 44.78], "close_list": [41.92, 45.67, 44.43, 45.47, 45.0], "volume_list": [28494900, 39383300, 27271600, 23841300, 21698300], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1896, 0.0245, 0.0934, 0.1944, 0.2258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0895, -0.0272, 0.0234, -0.0103], "VWAP_list": [41.8233, 45.0233, 44.81, 45.6567, 45.19], "alpha_smr_list": [0.0115, -0.0496, 0.0088, -0.0253, 0.0066], "alpha_mom_list": [0.0505, 0.0081, 0.0361, -0.0187, -0.0022], "alpha002_list": [0.1843, 0.2027, 0.0683, -0.4515, -0.7161], "alpha006_list": [0.6487, 0.5312, 0.5241, 0.5762, 0.6111], "alpha009_list": [0.1221, -3.2698, 1.0812, -0.9068, 0.4098], "alpha012_list": [-0.1221, -3.2698, -1.0812, 0.9068, -0.4098], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.81, -3.34, -0.37, 0.0], "alpha024_list": [-6.0178, -9.2876, -8.2064, -9.1132, -8.7034], "alpha028_list": [-0.5185, -0.6345, -0.4827, -0.5014, -0.4451], "alpha032_list": [13.2418, 12.9431, 13.1893, 13.1588, 13.3759], "alpha041_list": [-0.0538, -0.3397, 0.1831, 0.0903, 0.0922], "alpha046_list": [-1.0, -3.2698, 1.0812, 1.0, 0.4098], "alpha049_list": [0.1221, -3.2698, 1.0812, -0.9068, 0.4098], "alpha051_list": [0.1221, -3.2698, 1.0812, -0.9068, 0.4098], "alpha053_list": [0.0007, -0.2256, 0.1475, 0.1906, 0.0559], "alpha054_list": [6.4183, 2.511, 7.5434, 10.5471, 11.0963], "alpha101_list": [-3.722, -1.7467, -4.1302, -5.5825, -5.8683]}
{"data_index": 2002511, "query_stock": "C", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [39.8213, 38.7401, 39.6469, 39.2371, 38.4524], "open_list": [44.05, 45.27, 45.57, 45.17, 44.77], "high_list": [45.91, 45.79, 46.28, 45.79, 45.05], "low_list": [43.49, 44.21, 45.22, 44.78, 43.69], "close_list": [45.67, 44.43, 45.47, 45.0, 44.1], "volume_list": [39383300, 27271600, 23841300, 21698300, 22631700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0245, 0.0934, 0.1944, 0.2258, 0.1875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0895, -0.0272, 0.0234, -0.0103, -0.02], "VWAP_list": [45.0233, 44.81, 45.6567, 45.19, 44.28], "alpha_smr_list": [-0.0496, 0.0088, -0.0253, 0.0066, 0.0051], "alpha_mom_list": [0.0081, 0.0361, -0.0187, -0.0022, -0.0038], "alpha002_list": [0.2027, 0.0683, -0.4515, -0.7161, -0.1656], "alpha006_list": [0.5312, 0.5241, 0.5762, 0.6111, 0.5863], "alpha009_list": [-3.2698, 1.0812, -0.9068, 0.4098, 0.7847], "alpha012_list": [-3.2698, -1.0812, 0.9068, -0.4098, 0.7847], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.81, -3.34, -0.37, 0.0, 0.0], "alpha024_list": [-9.2876, -8.2064, -9.1132, -8.7034, -7.9186], "alpha028_list": [-0.6345, -0.4827, -0.5014, -0.4451, -0.4537], "alpha032_list": [12.9431, 13.1893, 13.1588, 13.3759, 13.6596], "alpha041_list": [-0.3397, 0.1831, 0.0903, 0.0922, 0.0848], "alpha046_list": [-3.2698, 1.0812, 1.0, 0.4098, -1.0], "alpha049_list": [-3.2698, 1.0812, -0.9068, 0.4098, 0.7847], "alpha051_list": [-3.2698, 1.0812, -0.9068, 0.4098, 0.7847], "alpha053_list": [-0.2256, 0.1475, 0.1906, 0.0559, 0.0078], "alpha054_list": [2.511, 7.5434, 10.5471, 11.0963, 8.2397], "alpha101_list": [-1.7467, -4.1302, -5.5825, -5.8683, -4.6419]}
{"data_index": 2002512, "query_stock": "C", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [38.7401, 39.6469, 39.2371, 38.4524, 42.0012], "open_list": [45.27, 45.57, 45.17, 44.77, 46.2], "high_list": [45.79, 46.28, 45.79, 45.05, 48.9], "low_list": [44.21, 45.22, 44.78, 43.69, 45.98], "close_list": [44.43, 45.47, 45.0, 44.1, 48.17], "volume_list": [27271600, 23841300, 21698300, 22631700, 34429300], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0934, 0.1944, 0.2258, 0.1875, 0.3835], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0272, 0.0234, -0.0103, -0.02, 0.0923], "VWAP_list": [44.81, 45.6567, 45.19, 44.28, 47.6833], "alpha_smr_list": [0.0088, -0.0253, 0.0066, 0.0051, -0.0465], "alpha_mom_list": [0.0361, -0.0187, -0.0022, -0.0038, -0.0151], "alpha002_list": [0.0683, -0.4515, -0.7161, -0.1656, -0.6461], "alpha006_list": [0.5241, 0.5762, 0.6111, 0.5863, 0.5328], "alpha009_list": [1.0812, -0.9068, 0.4098, 0.7847, -3.5488], "alpha012_list": [-1.0812, 0.9068, -0.4098, 0.7847, -3.5488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.34, -0.37, 0.0, 0.0, -3.11], "alpha024_list": [-8.2064, -9.1132, -8.7034, -7.9186, -11.4674], "alpha028_list": [-0.4827, -0.5014, -0.4451, -0.4537, -0.4136], "alpha032_list": [13.1893, 13.1588, 13.3759, 13.6596, 13.3496], "alpha041_list": [0.1831, 0.0903, 0.0922, 0.0848, -0.2658], "alpha046_list": [1.0812, 1.0, 0.4098, -1.0, 1.0], "alpha049_list": [1.0812, -0.9068, 0.4098, 0.7847, -3.5488], "alpha051_list": [1.0812, -0.9068, 0.4098, 0.7847, -3.5488], "alpha053_list": [0.1475, 0.1906, 0.0559, 0.0078, -0.2945], "alpha054_list": [7.5434, 10.5471, 11.0963, 8.2397, 2.1942], "alpha101_list": [-4.1302, -5.5825, -5.8683, -4.6419, -1.4375]}
{"data_index": 2002513, "query_stock": "C", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [39.6469, 39.2371, 38.4524, 42.0012, 45.5674], "open_list": [45.57, 45.17, 44.77, 46.2, 51.68], "high_list": [46.28, 45.79, 45.05, 48.9, 52.39], "low_list": [45.22, 44.78, 43.69, 45.98, 49.86], "close_list": [45.47, 45.0, 44.1, 48.17, 52.26], "volume_list": [23841300, 21698300, 22631700, 34429300, 43660500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1944, 0.2258, 0.1875, 0.3835, 0.7165], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.346], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, -0.0103, -0.02, 0.0923, 0.0849], "VWAP_list": [45.6567, 45.19, 44.28, 47.6833, 51.5033], "alpha_smr_list": [-0.0253, 0.0066, 0.0051, -0.0465, -0.0703], "alpha_mom_list": [-0.0187, -0.0022, -0.0038, -0.0151, 0.0418], "alpha002_list": [-0.4515, -0.7161, -0.1656, -0.6461, -0.6669], "alpha006_list": [0.5762, 0.6111, 0.5863, 0.5328, -0.1054], "alpha009_list": [-0.9068, 0.4098, 0.7847, -3.5488, -3.5662], "alpha012_list": [0.9068, -0.4098, 0.7847, -3.5488, -3.5662], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.37, 0.0, 0.0, -3.11, -7.34], "alpha024_list": [-9.1132, -8.7034, -7.9186, -11.4674, -15.0336], "alpha028_list": [-0.5014, -0.4451, -0.4537, -0.4136, -0.3517], "alpha032_list": [13.1588, 13.3759, 13.6596, 13.3496, 12.9881], "alpha041_list": [0.0903, 0.0922, 0.0848, -0.2658, -0.394], "alpha046_list": [1.0, 0.4098, -1.0, 1.0, 1.0], "alpha049_list": [-0.9068, 0.4098, 0.7847, -3.5488, -3.5662], "alpha051_list": [-0.9068, 0.4098, 0.7847, -3.5488, -3.5662], "alpha053_list": [0.1906, 0.0559, 0.0078, -0.2945, -0.1815], "alpha054_list": [10.5471, 11.0963, 8.2397, 2.1942, 3.1838], "alpha101_list": [-5.5825, -5.8683, -4.6419, -1.4375, -2.4151]}
{"data_index": 2002514, "query_stock": "C", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [39.2371, 38.4524, 42.0012, 45.5674, 42.8644], "open_list": [45.17, 44.77, 46.2, 51.68, 52.99], "high_list": [45.79, 45.05, 48.9, 52.39, 53.01], "low_list": [44.78, 43.69, 45.98, 49.86, 49.11], "close_list": [45.0, 44.1, 48.17, 52.26, 49.16], "volume_list": [21698300, 22631700, 34429300, 43660500, 37972800], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2258, 0.1875, 0.3835, 0.7165, 0.7161], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.346, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, -0.02, 0.0923, 0.0849, -0.0593], "VWAP_list": [45.19, 44.28, 47.6833, 51.5033, 50.4267], "alpha_smr_list": [0.0066, 0.0051, -0.0465, -0.0703, -0.0139], "alpha_mom_list": [-0.0022, -0.0038, -0.0151, 0.0418, 0.0112], "alpha002_list": [-0.7161, -0.1656, -0.6461, -0.6669, -0.4386], "alpha006_list": [0.6111, 0.5863, 0.5328, -0.1054, -0.2809], "alpha009_list": [0.4098, 0.7847, -3.5488, -3.5662, 2.703], "alpha012_list": [-0.4098, 0.7847, -3.5488, -3.5662, -2.703], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.11, -7.34, -4.11], "alpha024_list": [-8.7034, -7.9186, -11.4674, -15.0336, -12.3306], "alpha028_list": [-0.4451, -0.4537, -0.4136, -0.3517, -0.0147], "alpha032_list": [13.3759, 13.6596, 13.3496, 12.9881, 13.4627], "alpha041_list": [0.0922, 0.0848, -0.2658, -0.394, 0.5961], "alpha046_list": [0.4098, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4098, 0.7847, -3.5488, -3.5662, 2.703], "alpha051_list": [0.4098, 0.7847, -3.5488, -3.5662, 2.703], "alpha053_list": [0.0559, 0.0078, -0.2945, -0.1815, 0.9764], "alpha054_list": [11.0963, 8.2397, 2.1942, 3.1838, 4.6238], "alpha101_list": [-5.8683, -4.6419, -1.4375, -2.4151, -2.5956]}
{"data_index": 2002515, "query_stock": "C", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [38.4524, 42.0012, 45.5674, 42.8644, 41.7745], "open_list": [44.77, 46.2, 51.68, 52.99, 48.02], "high_list": [45.05, 48.9, 52.39, 53.01, 49.48], "low_list": [43.69, 45.98, 49.86, 49.11, 47.56], "close_list": [44.1, 48.17, 52.26, 49.16, 47.91], "volume_list": [22631700, 34429300, 43660500, 37972800, 35873400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1875, 0.3835, 0.7165, 0.7161, 0.6081], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.346, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.02, 0.0923, 0.0849, -0.0593, -0.0254], "VWAP_list": [44.28, 47.6833, 51.5033, 50.4267, 48.3167], "alpha_smr_list": [0.0051, -0.0465, -0.0703, -0.0139, 0.0235], "alpha_mom_list": [-0.0038, -0.0151, 0.0418, 0.0112, -0.075], "alpha002_list": [-0.1656, -0.6461, -0.6669, -0.4386, -0.4972], "alpha006_list": [0.5863, 0.5328, -0.1054, -0.2809, -0.6065], "alpha009_list": [0.7847, -3.5488, -3.5662, 2.703, 1.0899], "alpha012_list": [0.7847, -3.5488, -3.5662, -2.703, -1.0899], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -3.11, -7.34, -4.11, 2.91], "alpha024_list": [-7.9186, -11.4674, -15.0336, -12.3306, -11.2407], "alpha028_list": [-0.4537, -0.4136, -0.3517, -0.0147, -0.2268], "alpha032_list": [13.6596, 13.3496, 12.9881, 13.4627, 13.7805], "alpha041_list": [0.0848, -0.2658, -0.394, 0.5961, 0.1938], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7847, -3.5488, -3.5662, 2.703, 1.0899], "alpha051_list": [0.7847, -3.5488, -3.5662, 2.703, 1.0899], "alpha053_list": [0.0078, -0.2945, -0.1815, 0.9764, -0.0351], "alpha054_list": [8.2397, 2.1942, 3.1838, 4.6238, 6.0478], "alpha101_list": [-4.6419, -1.4375, -2.4151, -2.5956, -3.2512]}
{"data_index": 2002516, "query_stock": "C", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [42.0012, 45.5674, 42.8644, 41.7745, 43.1172], "open_list": [46.2, 51.68, 52.99, 48.02, 48.14], "high_list": [48.9, 52.39, 53.01, 49.48, 49.68], "low_list": [45.98, 49.86, 49.11, 47.56, 47.82], "close_list": [48.17, 52.26, 49.16, 47.91, 49.45], "volume_list": [34429300, 43660500, 37972800, 35873400, 22860100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3835, 0.7165, 0.7161, 0.6081, 0.5921], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.346, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0923, 0.0849, -0.0593, -0.0254, 0.0321], "VWAP_list": [47.6833, 51.5033, 50.4267, 48.3167, 48.9833], "alpha_smr_list": [-0.0465, -0.0703, -0.0139, 0.0235, -0.0048], "alpha_mom_list": [-0.0151, 0.0418, 0.0112, -0.075, -0.0023], "alpha002_list": [-0.6461, -0.6669, -0.4386, -0.4972, -0.1221], "alpha006_list": [0.5328, -0.1054, -0.2809, -0.6065, -0.5458], "alpha009_list": [-3.5488, -3.5662, 2.703, 1.0899, -1.3428], "alpha012_list": [-3.5488, -3.5662, -2.703, -1.0899, 1.3428], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.11, -7.34, -4.11, 2.91, 3.33], "alpha024_list": [-11.4674, -15.0336, -12.3306, -11.2407, -12.5835], "alpha028_list": [-0.4136, -0.3517, -0.0147, -0.2268, -0.4082], "alpha032_list": [13.3496, 12.9881, 13.4627, 13.7805, 13.7486], "alpha041_list": [-0.2658, -0.394, 0.5961, 0.1938, -0.2422], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5488, -3.5662, 2.703, 1.0899, -1.3428], "alpha051_list": [-3.5488, -3.5662, 2.703, 1.0899, -1.3428], "alpha053_list": [-0.2945, -0.1815, 0.9764, -0.0351, 0.2641], "alpha054_list": [2.1942, 3.1838, 4.6238, 6.0478, 4.3865], "alpha101_list": [-1.4375, -2.4151, -2.5956, -3.2512, -2.699]}
{"data_index": 2002517, "query_stock": "C", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [45.5674, 42.8644, 41.7745, 43.1172, 44.3292], "open_list": [51.68, 52.99, 48.02, 48.14, 50.71], "high_list": [52.39, 53.01, 49.48, 49.68, 51.29], "low_list": [49.86, 49.11, 47.56, 47.82, 50.16], "close_list": [52.26, 49.16, 47.91, 49.45, 50.84], "volume_list": [43660500, 37972800, 35873400, 22860100, 27651300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7165, 0.7161, 0.6081, 0.5921, 0.625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.346, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0849, -0.0593, -0.0254, 0.0321, 0.0281], "VWAP_list": [51.5033, 50.4267, 48.3167, 48.9833, 50.7633], "alpha_smr_list": [-0.0703, -0.0139, 0.0235, -0.0048, -0.0252], "alpha_mom_list": [0.0418, 0.0112, -0.075, -0.0023, 0.0268], "alpha002_list": [-0.6669, -0.4386, -0.4972, -0.1221, -0.118], "alpha006_list": [-0.1054, -0.2809, -0.6065, -0.5458, -0.6984], "alpha009_list": [-3.5662, 2.703, 1.0899, -1.3428, -1.212], "alpha012_list": [-3.5662, -2.703, -1.0899, 1.3428, -1.212], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.34, -4.11, 2.91, 3.33, -1.81], "alpha024_list": [-15.0336, -12.3306, -11.2407, -12.5835, -13.7955], "alpha028_list": [-0.3517, -0.0147, -0.2268, -0.4082, -0.4448], "alpha032_list": [12.9881, 13.4627, 13.7805, 13.7486, 13.7726], "alpha041_list": [-0.394, 0.5961, 0.1938, -0.2422, -0.0415], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5662, 2.703, 1.0899, -1.3428, -1.212], "alpha051_list": [-3.5662, 2.703, 1.0899, -1.3428, -1.212], "alpha053_list": [-0.1815, 0.9764, -0.0351, 0.2641, 0.0951], "alpha054_list": [3.1838, 4.6238, 6.0478, 4.3865, 10.108], "alpha101_list": [-2.4151, -2.5956, -3.2512, -2.699, -5.6417]}
{"data_index": 2002518, "query_stock": "C", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [42.8644, 41.7745, 43.1172, 44.3292, 46.5091], "open_list": [52.99, 48.02, 48.14, 50.71, 52.56], "high_list": [53.01, 49.48, 49.68, 51.29, 53.76], "low_list": [49.11, 47.56, 47.82, 50.16, 52.42], "close_list": [49.16, 47.91, 49.45, 50.84, 53.34], "volume_list": [37972800, 35873400, 22860100, 27651300, 33341800], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7161, 0.6081, 0.5921, 0.625, 0.7472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1222], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0593, -0.0254, 0.0321, 0.0281, 0.0492], "VWAP_list": [50.4267, 48.3167, 48.9833, 50.7633, 53.1733], "alpha_smr_list": [-0.0139, 0.0235, -0.0048, -0.0252, -0.0333], "alpha_mom_list": [0.0112, -0.075, -0.0023, 0.0268, 0.0026], "alpha002_list": [-0.4386, -0.4972, -0.1221, -0.118, 0.1618], "alpha006_list": [-0.2809, -0.6065, -0.5458, -0.6984, -0.6829], "alpha009_list": [2.703, 1.0899, -1.3428, -1.212, -2.1798], "alpha012_list": [-2.703, -1.0899, 1.3428, -1.212, -2.1798], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.11, 2.91, 3.33, -1.81, -4.08], "alpha024_list": [-12.3306, -11.2407, -12.5835, -13.7955, -15.9753], "alpha028_list": [-0.0147, -0.2268, -0.4082, -0.4448, -0.2853], "alpha032_list": [13.4627, 13.7805, 13.7486, 13.7726, 13.7027], "alpha041_list": [0.5961, 0.1938, -0.2422, -0.0415, -0.0876], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.703, 1.0899, -1.3428, -1.212, -2.1798], "alpha051_list": [2.703, 1.0899, -1.3428, -1.212, -2.1798], "alpha053_list": [0.9764, -0.0351, 0.2641, 0.0951, -0.0365], "alpha054_list": [4.6238, 6.0478, 4.3865, 10.108, 8.1309], "alpha101_list": [-2.5956, -3.2512, -2.699, -5.6417, -4.5122]}
{"data_index": 2002519, "query_stock": "C", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [41.7745, 43.1172, 44.3292, 46.5091, 48.5232], "open_list": [48.02, 48.14, 50.71, 52.56, 53.3], "high_list": [49.48, 49.68, 51.29, 53.76, 55.69], "low_list": [47.56, 47.82, 50.16, 52.42, 52.61], "close_list": [47.91, 49.45, 50.84, 53.34, 55.65], "volume_list": [35873400, 22860100, 27651300, 33341800, 33083500], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.6081, 0.5921, 0.625, 0.7472, 0.9066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1222, 0.6879], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0254, 0.0321, 0.0281, 0.0492, 0.0433], "VWAP_list": [48.3167, 48.9833, 50.7633, 53.1733, 54.65], "alpha_smr_list": [0.0235, -0.0048, -0.0252, -0.0333, 0.0008], "alpha_mom_list": [-0.075, -0.0023, 0.0268, 0.0026, 0.0147], "alpha002_list": [-0.4972, -0.1221, -0.118, 0.1618, -0.0069], "alpha006_list": [-0.6065, -0.5458, -0.6984, -0.6829, -0.6215], "alpha009_list": [1.0899, -1.3428, -1.212, -2.1798, -2.0142], "alpha012_list": [-1.0899, 1.3428, -1.212, -2.1798, 2.0142], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.91, 3.33, -1.81, -4.08, -4.4], "alpha024_list": [-11.2407, -12.5835, -13.7955, -15.9753, -17.9895], "alpha028_list": [-0.2268, -0.4082, -0.4448, -0.2853, -0.3756], "alpha032_list": [13.7805, 13.7486, 13.7726, 13.7027, 13.5341], "alpha041_list": [0.1938, -0.2422, -0.0415, -0.0876, -0.5219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0899, -1.3428, -1.212, -2.1798, -2.0142], "alpha051_list": [1.0899, -1.3428, -1.212, -2.1798, -2.0142], "alpha053_list": [-0.0351, 0.2641, 0.0951, -0.0365, -0.5714], "alpha054_list": [6.0478, 4.3865, 10.108, 8.1309, 2.1219], "alpha101_list": [-3.2512, -2.699, -5.6417, -4.5122, -1.5504]}
{"data_index": 2002520, "query_stock": "C", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [43.1172, 44.3292, 46.5091, 48.5232, 51.3222], "open_list": [48.14, 50.71, 52.56, 53.3, 61.57], "high_list": [49.68, 51.29, 53.76, 55.69, 62.47], "low_list": [47.82, 50.16, 52.42, 52.61, 58.34], "close_list": [49.45, 50.84, 53.34, 55.65, 58.86], "volume_list": [22860100, 27651300, 33341800, 33083500, 44648500], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5921, 0.625, 0.7472, 0.9066, 1.1289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1222, 0.6879, 1.4934], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0321, 0.0281, 0.0492, 0.0433, 0.0577], "VWAP_list": [48.9833, 50.7633, 53.1733, 54.65, 59.89], "alpha_smr_list": [-0.0048, -0.0252, -0.0333, 0.0008, -0.1011], "alpha_mom_list": [-0.0023, 0.0268, 0.0026, 0.0147, 0.0431], "alpha002_list": [-0.1221, -0.118, 0.1618, -0.0069, 0.1048], "alpha006_list": [-0.5458, -0.6984, -0.6829, -0.6215, -0.6799], "alpha009_list": [-1.3428, -1.212, -2.1798, -2.0142, 2.7989], "alpha012_list": [1.3428, -1.212, -2.1798, 2.0142, -2.7989], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.33, -1.81, -4.08, -4.4, -8.71], "alpha024_list": [-12.5835, -13.7955, -15.9753, -17.9895, -20.7884], "alpha028_list": [-0.4082, -0.4448, -0.2853, -0.3756, 0.1021], "alpha032_list": [13.7486, 13.7726, 13.7027, 13.5341, 12.9808], "alpha041_list": [-0.2422, -0.0415, -0.0876, -0.5219, 0.4797], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3428, -1.212, -2.1798, -2.0142, -2.7989], "alpha051_list": [-1.3428, -1.212, -2.1798, -2.0142, -2.7989], "alpha053_list": [0.2641, 0.0951, -0.0365, -0.5714, -0.3288], "alpha054_list": [4.3865, 10.108, 8.1309, 2.1219, 4.2225], "alpha101_list": [-2.699, -5.6417, -4.5122, -1.5504, -2.4807]}
{"data_index": 2002521, "query_stock": "C", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [44.3292, 46.5091, 48.5232, 51.3222, 53.3974], "open_list": [50.71, 52.56, 53.3, 61.57, 60.66], "high_list": [51.29, 53.76, 55.69, 62.47, 61.33], "low_list": [50.16, 52.42, 52.61, 58.34, 59.77], "close_list": [50.84, 53.34, 55.65, 58.86, 61.24], "volume_list": [27651300, 33341800, 33083500, 44648500, 32587100], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.625, 0.7472, 0.9066, 1.1289, 1.3304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.1222, 0.6879, 1.4934, 1.3692], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0281, 0.0492, 0.0433, 0.0577, 0.0404], "VWAP_list": [50.7633, 53.1733, 54.65, 59.89, 60.78], "alpha_smr_list": [-0.0252, -0.0333, 0.0008, -0.1011, -0.0301], "alpha_mom_list": [0.0268, 0.0026, 0.0147, 0.0431, -0.045], "alpha002_list": [-0.118, 0.1618, -0.0069, 0.1048, 0.1894], "alpha006_list": [-0.6984, -0.6829, -0.6215, -0.6799, -0.4206], "alpha009_list": [-1.212, -2.1798, -2.0142, 2.7989, 2.0752], "alpha012_list": [-1.212, -2.1798, 2.0142, -2.7989, 2.0752], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.81, -4.08, -4.4, -8.71, -5.64], "alpha024_list": [-13.7955, -15.9753, -17.9895, -20.7884, -22.8636], "alpha028_list": [-0.4448, -0.2853, -0.3756, 0.1021, -0.1443], "alpha032_list": [13.7726, 13.7027, 13.5341, 12.9808, 12.6606], "alpha041_list": [-0.0415, -0.0876, -0.5219, 0.4797, -0.235], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.212, -2.1798, -2.0142, -2.7989, -2.0752], "alpha051_list": [-1.212, -2.1798, -2.0142, -2.7989, -2.0752], "alpha053_list": [0.0951, -0.0365, -0.5714, -0.3288, 0.4891], "alpha054_list": [10.108, 8.1309, 2.1219, 4.2225, 7.7287], "alpha101_list": [-5.6417, -4.5122, -1.5504, -2.4807, -4.6525]}
{"data_index": 2002522, "query_stock": "C", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [46.5091, 48.5232, 51.3222, 53.3974, 51.8802], "open_list": [52.56, 53.3, 61.57, 60.66, 59.0], "high_list": [53.76, 55.69, 62.47, 61.33, 60.2], "low_list": [52.42, 52.61, 58.34, 59.77, 57.65], "close_list": [53.34, 55.65, 58.86, 61.24, 59.5], "volume_list": [33341800, 33083500, 44648500, 32587100, 30422900], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7472, 0.9066, 1.1289, 1.3304, 1.2759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.1222, 0.6879, 1.4934, 1.3692, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0492, 0.0433, 0.0577, 0.0404, -0.0284], "VWAP_list": [53.1733, 54.65, 59.89, 60.78, 59.1167], "alpha_smr_list": [-0.0333, 0.0008, -0.1011, -0.0301, 0.0373], "alpha_mom_list": [0.0026, 0.0147, 0.0431, -0.045, 0.0095], "alpha002_list": [0.1618, -0.0069, 0.1048, 0.1894, -0.0423], "alpha006_list": [-0.6829, -0.6215, -0.6799, -0.4206, -0.35], "alpha009_list": [-2.1798, -2.0142, 2.7989, 2.0752, 1.5172], "alpha012_list": [-2.1798, 2.0142, -2.7989, 2.0752, -1.5172], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.08, -4.4, -8.71, -5.64, 2.27], "alpha024_list": [-15.9753, -17.9895, -20.7884, -22.8636, -21.3465], "alpha028_list": [-0.2853, -0.3756, 0.1021, -0.1443, -0.1609], "alpha032_list": [13.7027, 13.5341, 12.9808, 12.6606, 12.9625], "alpha041_list": [-0.0876, -0.5219, 0.4797, -0.235, -0.2055], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1798, -2.0142, -2.7989, -2.0752, 1.5172], "alpha051_list": [-2.1798, -2.0142, -2.7989, -2.0752, 1.5172], "alpha053_list": [-0.0365, -0.5714, -0.3288, 0.4891, 0.1474], "alpha054_list": [8.1309, 2.1219, 4.2225, 7.7287, 4.304], "alpha101_list": [-4.5122, -1.5504, -2.4807, -4.6525, -2.791]}
{"data_index": 2002523, "query_stock": "C", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [48.5232, 51.3222, 53.3974, 51.8802, 48.7064], "open_list": [53.3, 61.57, 60.66, 59.0, 58.9], "high_list": [55.69, 62.47, 61.33, 60.2, 59.14], "low_list": [52.61, 58.34, 59.77, 57.65, 55.86], "close_list": [55.65, 58.86, 61.24, 59.5, 55.86], "volume_list": [33083500, 44648500, 32587100, 30422900, 36743700], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.9066, 1.1289, 1.3304, 1.2759, 0.9552], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.6879, 1.4934, 1.3692, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0433, 0.0577, 0.0404, -0.0284, -0.0612], "VWAP_list": [54.65, 59.89, 60.78, 59.1167, 56.9533], "alpha_smr_list": [0.0008, -0.1011, -0.0301, 0.0373, 0.0101], "alpha_mom_list": [0.0147, 0.0431, -0.045, 0.0095, 0.0084], "alpha002_list": [-0.0069, 0.1048, 0.1894, -0.0423, 0.0744], "alpha006_list": [-0.6215, -0.6799, -0.4206, -0.35, -0.5232], "alpha009_list": [-2.0142, 2.7989, 2.0752, 1.5172, 3.1738], "alpha012_list": [2.0142, -2.7989, 2.0752, -1.5172, 3.1738], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.4, -8.71, -5.64, 2.27, 2.19], "alpha024_list": [-17.9895, -20.7884, -22.8636, -21.3465, -18.1726], "alpha028_list": [-0.3756, 0.1021, -0.1443, -0.1609, 0.042], "alpha032_list": [13.5341, 12.9808, 12.6606, 12.9625, 13.5143], "alpha041_list": [-0.5219, 0.4797, -0.235, -0.2055, 0.5233], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.0142, -2.7989, -2.0752, 1.5172, 3.1738], "alpha051_list": [-2.0142, -2.7989, -2.0752, 1.5172, 3.1738], "alpha053_list": [-0.5714, -0.3288, 0.4891, 0.1474, 0.1659], "alpha054_list": [2.1219, 4.2225, 7.7287, 4.304, 5.6403], "alpha101_list": [-1.5504, -2.4807, -4.6525, -2.791, -3.1069]}
{"data_index": 2002524, "query_stock": "C", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [51.3222, 53.3974, 51.8802, 48.7064, 42.193], "open_list": [61.57, 60.66, 59.0, 58.9, 51.67], "high_list": [62.47, 61.33, 60.2, 59.14, 53.52], "low_list": [58.34, 59.77, 57.65, 55.86, 48.2], "close_list": [58.86, 61.24, 59.5, 55.86, 48.39], "volume_list": [44648500, 32587100, 30422900, 36743700, 62098600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.1289, 1.3304, 1.2759, 0.9552, 0.2692], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.4934, 1.3692, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0577, 0.0404, -0.0284, -0.0612, -0.1337], "VWAP_list": [59.89, 60.78, 59.1167, 56.9533, 50.0367], "alpha_smr_list": [-0.1011, -0.0301, 0.0373, 0.0101, 0.078], "alpha_mom_list": [0.0431, -0.045, 0.0095, 0.0084, -0.053], "alpha002_list": [0.1048, 0.1894, -0.0423, 0.0744, 0.4068], "alpha006_list": [-0.6799, -0.4206, -0.35, -0.5232, -0.1379], "alpha009_list": [2.7989, 2.0752, 1.5172, 3.1738, 6.5134], "alpha012_list": [-2.7989, 2.0752, -1.5172, 3.1738, 6.5134], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.71, -5.64, 2.27, 2.19, 6.68], "alpha024_list": [-20.7884, -22.8636, -21.3465, -18.1726, -11.6592], "alpha028_list": [0.1021, -0.1443, -0.1609, 0.042, -0.1941], "alpha032_list": [12.9808, 12.6606, 12.9625, 13.5143, 14.3278], "alpha041_list": [0.4797, -0.235, -0.2055, 0.5233, 0.7537], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.7989, -2.0752, 1.5172, 3.1738, 6.5134], "alpha051_list": [-2.7989, -2.0752, 1.5172, 3.1738, 6.5134], "alpha053_list": [-0.3288, 0.4891, 0.1474, 0.1659, -0.5538], "alpha054_list": [4.2225, 7.7287, 4.304, 5.6403, 3.1098], "alpha101_list": [-2.4807, -4.6525, -2.791, -3.1069, -1.7811]}
{"data_index": 2002525, "query_stock": "C", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [53.3974, 51.8802, 48.7064, 42.193, 45.5587], "open_list": [60.66, 59.0, 58.9, 51.67, 51.4], "high_list": [61.33, 60.2, 59.14, 53.52, 52.45], "low_list": [59.77, 57.65, 55.86, 48.2, 49.8], "close_list": [61.24, 59.5, 55.86, 48.39, 52.25], "volume_list": [32587100, 30422900, 36743700, 62098600, 39040000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.3304, 1.2759, 0.9552, 0.2692, 0.0199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.3692, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0404, -0.0284, -0.0612, -0.1337, 0.0798], "VWAP_list": [60.78, 59.1167, 56.9533, 50.0367, 51.5], "alpha_smr_list": [-0.0301, 0.0373, 0.0101, 0.078, -0.0603], "alpha_mom_list": [-0.045, 0.0095, 0.0084, -0.053, -0.0656], "alpha002_list": [0.1894, -0.0423, 0.0744, 0.4068, 0.7409], "alpha006_list": [-0.4206, -0.35, -0.5232, -0.1379, -0.1246], "alpha009_list": [2.0752, 1.5172, 3.1738, 6.5134, -3.3657], "alpha012_list": [2.0752, -1.5172, 3.1738, 6.5134, 3.3657], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.64, 2.27, 2.19, 6.68, 6.69], "alpha024_list": [-22.8636, -21.3465, -18.1726, -11.6592, -15.0249], "alpha028_list": [-0.1443, -0.1609, 0.042, -0.1941, -0.5974], "alpha032_list": [12.6606, 12.9625, 13.5143, 14.3278, 13.7131], "alpha041_list": [-0.235, -0.2055, 0.5233, 0.7537, -0.3922], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -3.3657], "alpha049_list": [-2.0752, 1.5172, 3.1738, 6.5134, -3.3657], "alpha051_list": [-2.0752, 1.5172, 3.1738, 6.5134, -3.3657], "alpha053_list": [0.4891, 0.1474, 0.1659, -0.5538, -0.2293], "alpha054_list": [7.7287, 4.304, 5.6403, 3.1098, 2.9256], "alpha101_list": [-4.6525, -2.791, -3.1069, -1.7811, -2.2034]}
{"data_index": 2002526, "query_stock": "C", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [51.8802, 48.7064, 42.193, 45.5587, 46.1952], "open_list": [59.0, 58.9, 51.67, 51.4, 49.96], "high_list": [60.2, 59.14, 53.52, 52.45, 53.0], "low_list": [57.65, 55.86, 48.2, 49.8, 49.74], "close_list": [59.5, 55.86, 48.39, 52.25, 52.98], "volume_list": [30422900, 36743700, 62098600, 39040000, 36592100], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2759, 0.9552, 0.2692, 0.0199, -0.1166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0284, -0.0612, -0.1337, 0.0798, 0.014], "VWAP_list": [59.1167, 56.9533, 50.0367, 51.5, 51.9067], "alpha_smr_list": [0.0373, 0.0101, 0.078, -0.0603, 0.0448], "alpha_mom_list": [0.0095, 0.0084, -0.053, -0.0656, 0.0164], "alpha002_list": [-0.0423, 0.0744, 0.4068, 0.7409, 0.8226], "alpha006_list": [-0.35, -0.5232, -0.1379, -0.1246, 0.0879], "alpha009_list": [1.5172, 3.1738, 6.5134, -3.3657, -0.6365], "alpha012_list": [-1.5172, 3.1738, 6.5134, 3.3657, 0.6365], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [2.27, 2.19, 6.68, 6.69, 0.52], "alpha024_list": [-21.3465, -18.1726, -11.6592, -15.0249, -15.6614], "alpha028_list": [-0.1609, 0.042, -0.1941, -0.5974, -0.6501], "alpha032_list": [12.9625, 13.5143, 14.3278, 13.7131, 13.3705], "alpha041_list": [-0.2055, 0.5233, 0.7537, -0.3922, -0.5625], "alpha046_list": [1.0, -1.0, -1.0, -3.3657, -1.0], "alpha049_list": [1.5172, 3.1738, 6.5134, -3.3657, -0.6365], "alpha051_list": [1.5172, 3.1738, 6.5134, -3.3657, -0.6365], "alpha053_list": [0.1474, 0.1659, -0.5538, -0.2293, -0.7259], "alpha054_list": [4.304, 5.6403, 3.1098, 2.9256, 1.6088], "alpha101_list": [-2.791, -3.1069, -1.7811, -2.2034, -1.1545]}
{"data_index": 2002527, "query_stock": "C", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [48.7064, 42.193, 45.5587, 46.1952, 47.4769], "open_list": [58.9, 51.67, 51.4, 49.96, 56.3], "high_list": [59.14, 53.52, 52.45, 53.0, 56.4], "low_list": [55.86, 48.2, 49.8, 49.74, 52.32], "close_list": [55.86, 48.39, 52.25, 52.98, 54.45], "volume_list": [36743700, 62098600, 39040000, 36592100, 37638700], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.9552, 0.2692, 0.0199, -0.1166, -0.134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0612, -0.1337, 0.0798, 0.014, 0.0277], "VWAP_list": [56.9533, 50.0367, 51.5, 51.9067, 54.39], "alpha_smr_list": [0.0101, 0.078, -0.0603, 0.0448, -0.0608], "alpha_mom_list": [0.0084, -0.053, -0.0656, 0.0164, 0.0587], "alpha002_list": [0.0744, 0.4068, 0.7409, 0.8226, 0.786], "alpha006_list": [-0.5232, -0.1379, -0.1246, 0.0879, 0.2359], "alpha009_list": [3.1738, 6.5134, -3.3657, -0.6365, -1.2817], "alpha012_list": [3.1738, 6.5134, 3.3657, 0.6365, -1.2817], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.19, 6.68, 6.69, 0.52, -3.95], "alpha024_list": [-18.1726, -11.6592, -15.0249, -15.6614, -16.9432], "alpha028_list": [0.042, -0.1941, -0.5974, -0.6501, -0.4073], "alpha032_list": [13.5143, 14.3278, 13.7131, 13.3705, 13.05], "alpha041_list": [0.5233, 0.7537, -0.3922, -0.5625, -0.0683], "alpha046_list": [-1.0, -1.0, -3.3657, -1.0, -1.2817], "alpha049_list": [3.1738, 6.5134, -3.3657, -0.6365, -1.2817], "alpha051_list": [3.1738, 6.5134, -3.3657, -0.6365, -1.2817], "alpha053_list": [0.1659, -0.5538, -0.2293, -0.7259, -0.6157], "alpha054_list": [5.6403, 3.1098, 2.9256, 1.6088, 2.7835], "alpha101_list": [-3.1069, -1.7811, -2.2034, -1.1545, -2.162]}
{"data_index": 2002528, "query_stock": "C", "query_date": "2020-06-18", "movement": "freeze", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [42.193, 45.5587, 46.1952, 47.4769, 46.2126], "open_list": [51.67, 51.4, 49.96, 56.3, 54.7], "high_list": [53.52, 52.45, 53.0, 56.4, 54.8], "low_list": [48.2, 49.8, 49.74, 52.32, 52.88], "close_list": [48.39, 52.25, 52.98, 54.45, 53.0], "volume_list": [62098600, 39040000, 36592100, 37638700, 23727300], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2692, 0.0199, -0.1166, -0.134, -0.238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1337, 0.0798, 0.014, 0.0277, -0.0266], "VWAP_list": [50.0367, 51.5, 51.9067, 54.39, 53.56], "alpha_smr_list": [0.078, -0.0603, 0.0448, -0.0608, -0.0046], "alpha_mom_list": [-0.053, -0.0656, 0.0164, 0.0587, -0.0334], "alpha002_list": [0.4068, 0.7409, 0.8226, 0.786, 0.6004], "alpha006_list": [-0.1379, -0.1246, 0.0879, 0.2359, 0.2206], "alpha009_list": [6.5134, -3.3657, -0.6365, -1.2817, 1.2643], "alpha012_list": [6.5134, 3.3657, 0.6365, -1.2817, -1.2643], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.68, 6.69, 0.52, -3.95, -1.8], "alpha024_list": [-11.6592, -15.0249, -15.6614, -16.9432, -15.6789], "alpha028_list": [-0.1941, -0.5974, -0.6501, -0.4073, -0.18], "alpha032_list": [14.3278, 13.7131, 13.3705, 13.05, 13.0805], "alpha041_list": [0.7537, -0.3922, -0.5625, -0.0683, 0.2714], "alpha046_list": [-1.0, -3.3657, -1.0, -1.2817, -1.0], "alpha049_list": [6.5134, -3.3657, -0.6365, -1.2817, 1.2643], "alpha051_list": [6.5134, -3.3657, -0.6365, -1.2817, 1.2643], "alpha053_list": [-0.5538, -0.2293, -0.7259, -0.6157, 0.4657], "alpha054_list": [3.1098, 2.9256, 1.6088, 2.7835, 8.0684], "alpha101_list": [-1.7811, -2.2034, -1.1545, -2.162, -4.4182]}
{"data_index": 2002529, "query_stock": "C", "query_date": "2020-06-19", "movement": "freeze", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [45.5587, 46.1952, 47.4769, 46.2126, 46.2475], "open_list": [51.4, 49.96, 56.3, 54.7, 52.67], "high_list": [52.45, 53.0, 56.4, 54.8, 53.65], "low_list": [49.8, 49.74, 52.32, 52.88, 52.03], "close_list": [52.25, 52.98, 54.45, 53.0, 53.04], "volume_list": [39040000, 36592100, 37638700, 23727300, 22280600], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0199, -0.1166, -0.134, -0.238, -0.3073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0798, 0.014, 0.0277, -0.0266, 0.0008], "VWAP_list": [51.5, 51.9067, 54.39, 53.56, 52.9067], "alpha_smr_list": [-0.0603, 0.0448, -0.0608, -0.0046, 0.0062], "alpha_mom_list": [-0.0656, 0.0164, 0.0587, -0.0334, -0.0316], "alpha002_list": [0.7409, 0.8226, 0.786, 0.6004, 0.5454], "alpha006_list": [-0.1246, 0.0879, 0.2359, 0.2206, 0.1147], "alpha009_list": [-3.3657, -0.6365, -1.2817, 1.2643, -0.0349], "alpha012_list": [3.3657, 0.6365, -1.2817, -1.2643, 0.0349], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.69, 0.52, -3.95, -1.8, 2.75], "alpha024_list": [-15.0249, -15.6614, -16.9432, -15.6789, -15.7138], "alpha028_list": [-0.5974, -0.6501, -0.4073, -0.18, -0.3546], "alpha032_list": [13.7131, 13.3705, 13.05, 13.0805, 12.9586], "alpha041_list": [-0.3922, -0.5625, -0.0683, 0.2714, -0.0729], "alpha046_list": [-3.3657, -1.0, -1.2817, -1.0, -1.0], "alpha049_list": [-3.3657, -0.6365, -1.2817, 1.2643, -0.0349], "alpha051_list": [-3.3657, -0.6365, -1.2817, 1.2643, -0.0349], "alpha053_list": [-0.2293, -0.7259, -0.6157, 0.4657, 0.3083], "alpha054_list": [2.9256, 1.6088, 2.7835, 8.0684, 6.8387], "alpha101_list": [-2.2034, -1.1545, -2.162, -4.4182, -3.9621]}
{"data_index": 2002530, "query_stock": "C", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [46.1952, 47.4769, 46.2126, 46.2475, 46.1429], "open_list": [49.96, 56.3, 54.7, 52.67, 54.06], "high_list": [53.0, 56.4, 54.8, 53.65, 54.09], "low_list": [49.74, 52.32, 52.88, 52.03, 51.56], "close_list": [52.98, 54.45, 53.0, 53.04, 52.92], "volume_list": [36592100, 37638700, 23727300, 22280600, 50379300], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1166, -0.134, -0.238, -0.3073, -0.3594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.014, 0.0277, -0.0266, 0.0008, -0.0023], "VWAP_list": [51.9067, 54.39, 53.56, 52.9067, 52.8567], "alpha_smr_list": [0.0448, -0.0608, -0.0046, 0.0062, -0.019], "alpha_mom_list": [0.0164, 0.0587, -0.0334, -0.0316, 0.007], "alpha002_list": [0.8226, 0.786, 0.6004, 0.5454, 0.3999], "alpha006_list": [0.0879, 0.2359, 0.2206, 0.1147, 0.2925], "alpha009_list": [-0.6365, -1.2817, 1.2643, -0.0349, 0.1046], "alpha012_list": [0.6365, -1.2817, -1.2643, 0.0349, 0.1046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, -3.95, -1.8, 2.75, 0.71], "alpha024_list": [-15.6614, -16.9432, -15.6789, -15.7138, -15.6091], "alpha028_list": [-0.6501, -0.4073, -0.18, -0.3546, -0.3609], "alpha032_list": [13.3705, 13.05, 13.0805, 12.9586, 12.9505], "alpha041_list": [-0.5625, -0.0683, 0.2714, -0.0729, -0.0468], "alpha046_list": [-1.0, -1.2817, -1.0, -1.0, -1.0], "alpha049_list": [-0.6365, -1.2817, 1.2643, -0.0349, 0.1046], "alpha051_list": [-0.6365, -1.2817, 1.2643, -0.0349, 0.1046], "alpha053_list": [-0.7259, -0.6157, 0.4657, 0.3083, -0.2222], "alpha054_list": [1.6088, 2.7835, 8.0684, 6.8387, 4.7261], "alpha101_list": [-1.1545, -2.162, -4.4182, -3.9621, -3.1281]}
{"data_index": 2002531, "query_stock": "C", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [47.4769, 46.2126, 46.2475, 46.1429, 45.393], "open_list": [56.3, 54.7, 52.67, 54.06, 51.85], "high_list": [56.4, 54.8, 53.65, 54.09, 52.57], "low_list": [52.32, 52.88, 52.03, 51.56, 51.52], "close_list": [54.45, 53.0, 53.04, 52.92, 52.06], "volume_list": [37638700, 23727300, 22280600, 50379300, 22642100], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.134, -0.238, -0.3073, -0.3594, -0.4384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0277, -0.0266, 0.0008, -0.0023, -0.0163], "VWAP_list": [54.39, 53.56, 52.9067, 52.8567, 52.05], "alpha_smr_list": [-0.0608, -0.0046, 0.0062, -0.019, 0.0204], "alpha_mom_list": [0.0587, -0.0334, -0.0316, 0.007, -0.0213], "alpha002_list": [0.786, 0.6004, 0.5454, 0.3999, 0.4602], "alpha006_list": [0.2359, 0.2206, 0.1147, 0.2925, 0.1454], "alpha009_list": [-1.2817, 1.2643, -0.0349, 0.1046, 0.7499], "alpha012_list": [-1.2817, -1.2643, 0.0349, 0.1046, -0.7499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.95, -1.8, 2.75, 0.71, 0.0], "alpha024_list": [-16.9432, -15.6789, -15.7138, -15.6091, -14.8593], "alpha028_list": [-0.4073, -0.18, -0.3546, -0.3609, -0.442], "alpha032_list": [13.05, 13.0805, 12.9586, 12.9505, 13.1568], "alpha041_list": [-0.0683, 0.2714, -0.0729, -0.0468, -0.0076], "alpha046_list": [-1.2817, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2817, 1.2643, -0.0349, 0.1046, 0.7499], "alpha051_list": [-1.2817, 1.2643, -0.0349, 0.1046, 0.7499], "alpha053_list": [-0.6157, 0.4657, 0.3083, -0.2222, 0.2706], "alpha054_list": [2.7835, 8.0684, 6.8387, 4.7261, 11.3464], "alpha101_list": [-2.162, -4.4182, -3.9621, -3.1281, -6.1437]}
{"data_index": 2002532, "query_stock": "C", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [46.2126, 46.2475, 46.1429, 45.393, 46.169], "open_list": [54.7, 52.67, 54.06, 51.85, 52.95], "high_list": [54.8, 53.65, 54.09, 52.57, 53.73], "low_list": [52.88, 52.03, 51.56, 51.52, 52.5], "close_list": [53.0, 53.04, 52.92, 52.06, 52.95], "volume_list": [23727300, 22280600, 50379300, 22642100, 22092600], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.238, -0.3073, -0.3594, -0.4384, -0.4317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0266, 0.0008, -0.0023, -0.0163, 0.0171], "VWAP_list": [53.56, 52.9067, 52.8567, 52.05, 53.06], "alpha_smr_list": [-0.0046, 0.0062, -0.019, 0.0204, -0.017], "alpha_mom_list": [-0.0334, -0.0316, 0.007, -0.0213, 0.004], "alpha002_list": [0.6004, 0.5454, 0.3999, 0.4602, 0.3337], "alpha006_list": [0.2206, 0.1147, 0.2925, 0.1454, 0.0428], "alpha009_list": [1.2643, -0.0349, 0.1046, 0.7499, -0.776], "alpha012_list": [-1.2643, 0.0349, 0.1046, -0.7499, 0.776], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.8, 2.75, 0.71, 0.0, 0.0], "alpha024_list": [-15.6789, -15.7138, -15.6091, -14.8593, -15.6353], "alpha028_list": [-0.18, -0.3546, -0.3609, -0.442, -0.3919], "alpha032_list": [13.0805, 12.9586, 12.9505, 13.1568, 13.0704], "alpha041_list": [0.2714, -0.0729, -0.0468, -0.0076, 0.0514], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2643, -0.0349, 0.1046, 0.7499, -0.776], "alpha051_list": [1.2643, -0.0349, 0.1046, 0.7499, -0.776], "alpha053_list": [0.4657, 0.3083, -0.2222, 0.2706, 0.2642], "alpha054_list": [8.0684, 6.8387, 4.7261, 11.3464, 10.2128], "alpha101_list": [-4.4182, -3.9621, -3.1281, -6.1437, -5.5085]}
{"data_index": 2002533, "query_stock": "C", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [46.2475, 46.1429, 45.393, 46.169, 44.3031], "open_list": [52.67, 54.06, 51.85, 52.95, 51.67], "high_list": [53.65, 54.09, 52.57, 53.73, 51.84], "low_list": [52.03, 51.56, 51.52, 52.5, 50.16], "close_list": [53.04, 52.92, 52.06, 52.95, 50.81], "volume_list": [22280600, 50379300, 22642100, 22092600, 27207700], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3073, -0.3594, -0.4384, -0.4317, -0.5393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0023, -0.0163, 0.0171, -0.0404], "VWAP_list": [52.9067, 52.8567, 52.05, 53.06, 50.9367], "alpha_smr_list": [0.0062, -0.019, 0.0204, -0.017, 0.0245], "alpha_mom_list": [-0.0316, 0.007, -0.0213, 0.004, 0.0], "alpha002_list": [0.5454, 0.3999, 0.4602, 0.3337, 0.3788], "alpha006_list": [0.1147, 0.2925, 0.1454, 0.0428, 0.061], "alpha009_list": [-0.0349, 0.1046, 0.7499, -0.776, 1.8659], "alpha012_list": [0.0349, 0.1046, -0.7499, 0.776, 1.8659], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.75, 0.71, 0.0, 0.0, 0.0], "alpha024_list": [-15.7138, -15.6091, -14.8593, -15.6353, -13.7693], "alpha028_list": [-0.3546, -0.3609, -0.442, -0.3919, -0.2918], "alpha032_list": [12.9586, 12.9505, 13.1568, 13.0704, 13.3195], "alpha041_list": [-0.0729, -0.0468, -0.0076, 0.0514, 0.0564], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0349, 0.1046, 0.7499, -0.776, 1.8659], "alpha051_list": [-0.0349, 0.1046, 0.7499, -0.776, 1.8659], "alpha053_list": [0.3083, -0.2222, 0.2706, 0.2642, 0.5988], "alpha054_list": [6.8387, 4.7261, 11.3464, 10.2128, 7.5229], "alpha101_list": [-3.9621, -3.1281, -6.1437, -5.5085, -4.3825]}
{"data_index": 2002534, "query_stock": "C", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [46.1429, 45.393, 46.169, 44.3031, 45.9336], "open_list": [54.06, 51.85, 52.95, 51.67, 50.3], "high_list": [54.09, 52.57, 53.73, 51.84, 52.79], "low_list": [51.56, 51.52, 52.5, 50.16, 50.13], "close_list": [52.92, 52.06, 52.95, 50.81, 52.68], "volume_list": [50379300, 22642100, 22092600, 27207700, 28112400], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3594, -0.4384, -0.4317, -0.5393, -0.4886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0163, 0.0171, -0.0404, 0.0368], "VWAP_list": [52.8567, 52.05, 53.06, 50.9367, 51.8667], "alpha_smr_list": [-0.019, 0.0204, -0.017, 0.0245, 0.0101], "alpha_mom_list": [0.007, -0.0213, 0.004, 0.0, -0.0168], "alpha002_list": [0.3999, 0.4602, 0.3337, 0.3788, -0.0114], "alpha006_list": [0.2925, 0.1454, 0.0428, 0.061, -0.152], "alpha009_list": [0.1046, 0.7499, -0.776, 1.8659, -1.6305], "alpha012_list": [0.1046, -0.7499, 0.776, 1.8659, -1.6305], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.6091, -14.8593, -15.6353, -13.7693, -15.3998], "alpha028_list": [-0.3609, -0.442, -0.3919, -0.2918, -0.3834], "alpha032_list": [12.9505, 13.1568, 13.0704, 13.3195, 13.0856], "alpha041_list": [-0.0468, -0.0076, 0.0514, 0.0564, -0.4239], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.1046, 0.7499, -0.776, 1.8659, -1.6305], "alpha051_list": [0.1046, 0.7499, -0.776, 1.8659, -1.6305], "alpha053_list": [-0.2222, 0.2706, 0.2642, 0.5988, -0.0091], "alpha054_list": [4.7261, 11.3464, 10.2128, 7.5229, 2.4842], "alpha101_list": [-3.1281, -6.1437, -5.5085, -4.3825, -1.6409]}
{"data_index": 2002535, "query_stock": "C", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [45.393, 46.169, 44.3031, 45.9336, 43.2306], "open_list": [51.85, 52.95, 51.67, 50.3, 52.34], "high_list": [52.57, 53.73, 51.84, 52.79, 52.34], "low_list": [51.52, 52.5, 50.16, 50.13, 49.47], "close_list": [52.06, 52.95, 50.81, 52.68, 49.58], "volume_list": [22642100, 22092600, 27207700, 28112400, 35426200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4384, -0.4317, -0.5393, -0.4886, -0.6166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0163, 0.0171, -0.0404, 0.0368, -0.0588], "VWAP_list": [52.05, 53.06, 50.9367, 51.8667, 50.4633], "alpha_smr_list": [0.0204, -0.017, 0.0245, 0.0101, 0.0065], "alpha_mom_list": [-0.0213, 0.004, 0.0, -0.0168, 0.0462], "alpha002_list": [0.4602, 0.3337, 0.3788, -0.0114, 0.0905], "alpha006_list": [0.1454, 0.0428, 0.061, -0.152, -0.2143], "alpha009_list": [0.7499, -0.776, 1.8659, -1.6305, 2.703], "alpha012_list": [-0.7499, 0.776, 1.8659, -1.6305, 2.703], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.8593, -15.6353, -13.7693, -15.3998, -12.6969], "alpha028_list": [-0.442, -0.3919, -0.2918, -0.3834, -0.0962], "alpha032_list": [13.1568, 13.0704, 13.3195, 13.0856, 13.4121], "alpha041_list": [-0.0076, 0.0514, 0.0564, -0.4239, 0.4214], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.7499, -0.776, 1.8659, -1.6305, 2.703], "alpha051_list": [0.7499, -0.776, 1.8659, -1.6305, 2.703], "alpha053_list": [0.2706, 0.2642, 0.5988, -0.0091, 0.4597], "alpha054_list": [11.3464, 10.2128, 7.5229, 2.4842, 5.6555], "alpha101_list": [-6.1437, -5.5085, -4.3825, -1.6409, -3.1729]}
{"data_index": 2002536, "query_stock": "C", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [46.169, 44.3031, 45.9336, 43.2306, 43.8497], "open_list": [52.95, 51.67, 50.3, 52.34, 50.28], "high_list": [53.73, 51.84, 52.79, 52.34, 50.92], "low_list": [52.5, 50.16, 50.13, 49.47, 49.61], "close_list": [52.95, 50.81, 52.68, 49.58, 50.29], "volume_list": [22092600, 27207700, 28112400, 35426200, 22578600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4317, -0.5393, -0.4886, -0.6166, -0.6366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0171, -0.0404, 0.0368, -0.0588, 0.0143], "VWAP_list": [53.06, 50.9367, 51.8667, 50.4633, 50.2733], "alpha_smr_list": [-0.017, 0.0245, 0.0101, 0.0065, -0.014], "alpha_mom_list": [0.004, 0.0, -0.0168, 0.0462, -0.0542], "alpha002_list": [0.3337, 0.3788, -0.0114, 0.0905, -0.0575], "alpha006_list": [0.0428, 0.061, -0.152, -0.2143, -0.445], "alpha009_list": [-0.776, 1.8659, -1.6305, 2.703, -0.6191], "alpha012_list": [0.776, 1.8659, -1.6305, 2.703, 0.6191], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.6353, -13.7693, -15.3998, -12.6969, -13.3159], "alpha028_list": [-0.3919, -0.2918, -0.3834, -0.0962, -0.2427], "alpha032_list": [13.0704, 13.3195, 13.0856, 13.4121, 13.2927], "alpha041_list": [0.0514, 0.0564, -0.4239, 0.4214, -0.0126], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.776, 1.8659, -1.6305, 2.703, -0.6191], "alpha051_list": [-0.776, 1.8659, -1.6305, 2.703, -0.6191], "alpha053_list": [0.2642, 0.5988, -0.0091, 0.4597, 0.615], "alpha054_list": [10.2128, 7.5229, 2.4842, 5.6555, 8.7161], "alpha101_list": [-5.5085, -4.3825, -1.6409, -3.1729, -4.9049]}
{"data_index": 2002537, "query_stock": "C", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [44.3031, 45.9336, 43.2306, 43.8497, 44.5559], "open_list": [51.67, 50.3, 52.34, 50.28, 49.81], "high_list": [51.84, 52.79, 52.34, 50.92, 51.55], "low_list": [50.16, 50.13, 49.47, 49.61, 49.65], "close_list": [50.81, 52.68, 49.58, 50.29, 51.1], "volume_list": [27207700, 28112400, 35426200, 22578600, 23360400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5393, -0.4886, -0.6166, -0.6366, -0.5809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0404, 0.0368, -0.0588, 0.0143, 0.0161], "VWAP_list": [50.9367, 51.8667, 50.4633, 50.2733, 50.7667], "alpha_smr_list": [0.0245, 0.0101, 0.0065, -0.014, 0.0096], "alpha_mom_list": [0.0, -0.0168, 0.0462, -0.0542, 0.0002], "alpha002_list": [0.3788, -0.0114, 0.0905, -0.0575, 0.1143], "alpha006_list": [0.061, -0.152, -0.2143, -0.445, -0.3679], "alpha009_list": [1.8659, -1.6305, 2.703, -0.6191, -0.7063], "alpha012_list": [1.8659, -1.6305, 2.703, 0.6191, -0.7063], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.7693, -15.3998, -12.6969, -13.3159, -14.0222], "alpha028_list": [-0.2918, -0.3834, -0.0962, -0.2427, -0.3295], "alpha032_list": [13.3195, 13.0856, 13.4121, 13.2927, 13.1766], "alpha041_list": [0.0564, -0.4239, 0.4214, -0.0126, -0.1756], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8659, -1.6305, 2.703, -0.6191, -0.7063], "alpha051_list": [1.8659, -1.6305, 2.703, -0.6191, -0.7063], "alpha053_list": [0.5988, -0.0091, 0.4597, 0.615, -0.085], "alpha054_list": [7.5229, 2.4842, 5.6555, 8.7161, 4.6813], "alpha101_list": [-4.3825, -1.6409, -3.1729, -4.9049, -2.7638]}
{"data_index": 2002538, "query_stock": "C", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [45.9336, 43.2306, 43.8497, 44.5559, 43.902], "open_list": [50.3, 52.34, 50.28, 49.81, 51.76], "high_list": [52.79, 52.34, 50.92, 51.55, 52.0], "low_list": [50.13, 49.47, 49.61, 49.65, 50.15], "close_list": [52.68, 49.58, 50.29, 51.1, 50.35], "volume_list": [28112400, 35426200, 22578600, 23360400, 19206900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4886, -0.6166, -0.6366, -0.5809, -0.566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0368, -0.0588, 0.0143, 0.0161, -0.0147], "VWAP_list": [51.8667, 50.4633, 50.2733, 50.7667, 50.8333], "alpha_smr_list": [0.0101, 0.0065, -0.014, 0.0096, -0.0128], "alpha_mom_list": [-0.0168, 0.0462, -0.0542, 0.0002, 0.0256], "alpha002_list": [-0.0114, 0.0905, -0.0575, 0.1143, 0.1058], "alpha006_list": [-0.152, -0.2143, -0.445, -0.3679, -0.539], "alpha009_list": [-1.6305, 2.703, -0.6191, -0.7063, 0.654], "alpha012_list": [-1.6305, 2.703, 0.6191, -0.7063, -0.654], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.3998, -12.6969, -13.3159, -14.0222, -13.3682], "alpha028_list": [-0.3834, -0.0962, -0.2427, -0.3295, -0.3388], "alpha032_list": [13.0856, 13.4121, 13.2927, 13.1766, 13.2926], "alpha041_list": [-0.4239, 0.4214, -0.0126, -0.1756, 0.2333], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 0.654], "alpha049_list": [-1.6305, 2.703, -0.6191, -0.7063, 0.654], "alpha051_list": [-1.6305, 2.703, -0.6191, -0.7063, 0.654], "alpha053_list": [-0.0091, 0.4597, 0.615, -0.085, -0.0159], "alpha054_list": [2.4842, 5.6555, 8.7161, 4.6813, 7.6935], "alpha101_list": [-1.6409, -3.1729, -4.9049, -2.7638, -4.2453]}
{"data_index": 2002539, "query_stock": "C", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [43.2306, 43.8497, 44.5559, 43.902, 44.0764], "open_list": [52.34, 50.28, 49.81, 51.76, 52.12], "high_list": [52.34, 50.92, 51.55, 52.0, 52.46], "low_list": [49.47, 49.61, 49.65, 50.15, 50.28], "close_list": [49.58, 50.29, 51.1, 50.35, 50.55], "volume_list": [35426200, 22578600, 23360400, 19206900, 22042700], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6166, -0.6366, -0.5809, -0.566, -0.5234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0588, 0.0143, 0.0161, -0.0147, 0.004], "VWAP_list": [50.4633, 50.2733, 50.7667, 50.8333, 51.0967], "alpha_smr_list": [0.0065, -0.014, 0.0096, -0.0128, -0.0346], "alpha_mom_list": [0.0462, -0.0542, 0.0002, 0.0256, -0.0276], "alpha002_list": [0.0905, -0.0575, 0.1143, 0.1058, 0.0131], "alpha006_list": [-0.2143, -0.445, -0.3679, -0.539, -0.5752], "alpha009_list": [2.703, -0.6191, -0.7063, 0.654, -0.1744], "alpha012_list": [2.703, 0.6191, -0.7063, -0.654, -0.1744], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.6969, -13.3159, -14.0222, -13.3682, -13.5426], "alpha028_list": [-0.0962, -0.2427, -0.3295, -0.3388, -0.3786], "alpha032_list": [13.4121, 13.2927, 13.1766, 13.2926, 13.3031], "alpha041_list": [0.4214, -0.0126, -0.1756, 0.2333, 0.2618], "alpha046_list": [-1.0, -1.0, -1.0, 0.654, 1.0], "alpha049_list": [2.703, -0.6191, -0.7063, 0.654, -0.1744], "alpha051_list": [2.703, -0.6191, -0.7063, 0.654, -0.1744], "alpha053_list": [0.4597, 0.615, -0.085, -0.0159, 0.1156], "alpha054_list": [5.6555, 8.7161, 4.6813, 7.6935, 6.5793], "alpha101_list": [-3.1729, -4.9049, -2.7638, -4.2453, -3.688]}
{"data_index": 2002540, "query_stock": "C", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [43.8497, 44.5559, 43.902, 44.0764, 45.3145], "open_list": [50.28, 49.81, 51.76, 52.12, 51.87], "high_list": [50.92, 51.55, 52.0, 52.46, 52.56], "low_list": [49.61, 49.65, 50.15, 50.28, 51.19], "close_list": [50.29, 51.1, 50.35, 50.55, 51.97], "volume_list": [22578600, 23360400, 19206900, 22042700, 22613100], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.6366, -0.5809, -0.566, -0.5234, -0.3966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0143, 0.0161, -0.0147, 0.004, 0.0281], "VWAP_list": [50.2733, 50.7667, 50.8333, 51.0967, 51.9067], "alpha_smr_list": [-0.014, 0.0096, -0.0128, -0.0346, -0.0258], "alpha_mom_list": [-0.0542, 0.0002, 0.0256, -0.0276, -0.0306], "alpha002_list": [-0.0575, 0.1143, 0.1058, 0.0131, 0.6331], "alpha006_list": [-0.445, -0.3679, -0.539, -0.5752, -0.0434], "alpha009_list": [-0.6191, -0.7063, 0.654, -0.1744, -1.2382], "alpha012_list": [0.6191, -0.7063, -0.654, -0.1744, -1.2382], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.3159, -14.0222, -13.3682, -13.5426, -14.7808], "alpha028_list": [-0.2427, -0.3295, -0.3388, -0.3786, -0.4747], "alpha032_list": [13.2927, 13.1766, 13.2926, 13.3031, 13.2154], "alpha041_list": [-0.0126, -0.1756, 0.2333, 0.2618, -0.0362], "alpha046_list": [-1.0, -1.0, 0.654, 1.0, 1.0], "alpha049_list": [-0.6191, -0.7063, 0.654, -0.1744, -1.2382], "alpha051_list": [-0.6191, -0.7063, 0.654, -0.1744, -1.2382], "alpha053_list": [0.615, -0.085, -0.0159, 0.1156, -0.0618], "alpha054_list": [8.7161, 4.6813, 7.6935, 6.5793, 8.4278], "alpha101_list": [-4.9049, -2.7638, -4.2453, -3.688, -4.7815]}
{"data_index": 2002541, "query_stock": "C", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [44.5559, 43.902, 44.0764, 45.3145, 43.8758], "open_list": [49.81, 51.76, 52.12, 51.87, 51.25], "high_list": [51.55, 52.0, 52.46, 52.56, 51.36], "low_list": [49.65, 50.15, 50.28, 51.19, 50.09], "close_list": [51.1, 50.35, 50.55, 51.97, 50.32], "volume_list": [23360400, 19206900, 22042700, 22613100, 21235300], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5809, -0.566, -0.5234, -0.3966, -0.3936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, -0.0147, 0.004, 0.0281, -0.0317], "VWAP_list": [50.7667, 50.8333, 51.0967, 51.9067, 50.59], "alpha_smr_list": [0.0096, -0.0128, -0.0346, -0.0258, 0.014], "alpha_mom_list": [0.0002, 0.0256, -0.0276, -0.0306, 0.0019], "alpha002_list": [0.1143, 0.1058, 0.0131, 0.6331, 0.4535], "alpha006_list": [-0.3679, -0.539, -0.5752, -0.0434, -0.0754], "alpha009_list": [-0.7063, 0.654, -0.1744, -1.2382, 1.4387], "alpha012_list": [-0.7063, -0.654, -0.1744, -1.2382, -1.4387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.0222, -13.3682, -13.5426, -14.7808, -13.3421], "alpha028_list": [-0.3295, -0.3388, -0.3786, -0.4747, -0.3844], "alpha032_list": [13.1766, 13.2926, 13.3031, 13.2154, 13.4652], "alpha041_list": [-0.1756, 0.2333, 0.2618, -0.0362, 0.131], "alpha046_list": [-1.0, 0.654, 1.0, 1.0, 1.0], "alpha049_list": [-0.7063, 0.654, -0.1744, -1.2382, 1.4387], "alpha051_list": [-0.7063, 0.654, -0.1744, -1.2382, 1.4387], "alpha053_list": [-0.085, -0.0159, 0.1156, -0.0618, -0.0101], "alpha054_list": [4.6813, 7.6935, 6.5793, 8.4278, 10.6395], "alpha101_list": [-2.7638, -4.2453, -3.688, -4.7815, -5.8019]}
{"data_index": 2002542, "query_stock": "C", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [43.902, 44.0764, 45.3145, 43.8758, 44.3641], "open_list": [51.76, 52.12, 51.87, 51.25, 50.2], "high_list": [52.0, 52.46, 52.56, 51.36, 51.07], "low_list": [50.15, 50.28, 51.19, 50.09, 49.94], "close_list": [50.35, 50.55, 51.97, 50.32, 50.88], "volume_list": [19206900, 22042700, 22613100, 21235300, 19115300], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.566, -0.5234, -0.3966, -0.3936, -0.3444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0147, 0.004, 0.0281, -0.0317, 0.0111], "VWAP_list": [50.8333, 51.0967, 51.9067, 50.59, 50.63], "alpha_smr_list": [-0.0128, -0.0346, -0.0258, 0.014, 0.0024], "alpha_mom_list": [0.0256, -0.0276, -0.0306, 0.0019, -0.0183], "alpha002_list": [0.1058, 0.0131, 0.6331, 0.4535, 0.4784], "alpha006_list": [-0.539, -0.5752, -0.0434, -0.0754, -0.3009], "alpha009_list": [0.654, -0.1744, -1.2382, 1.4387, -0.4883], "alpha012_list": [-0.654, -0.1744, -1.2382, -1.4387, 0.4883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.3682, -13.5426, -14.7808, -13.3421, -13.8304], "alpha028_list": [-0.3388, -0.3786, -0.4747, -0.3844, -0.3887], "alpha032_list": [13.2926, 13.3031, 13.2154, 13.4652, 13.4522], "alpha041_list": [0.2333, 0.2618, -0.0362, 0.131, -0.1282], "alpha046_list": [0.654, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.654, -0.1744, -1.2382, 1.4387, -0.4883], "alpha051_list": [0.654, -0.1744, -1.2382, 1.4387, -0.4883], "alpha053_list": [-0.0159, 0.1156, -0.0618, -0.0101, 0.0842], "alpha054_list": [7.6935, 6.5793, 8.4278, 10.6395, 9.1536], "alpha101_list": [-4.2453, -3.688, -4.7815, -5.8019, -5.1599]}
{"data_index": 2002543, "query_stock": "C", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [44.0764, 45.3145, 43.8758, 44.3641, 43.1172], "open_list": [52.12, 51.87, 51.25, 50.2, 50.73], "high_list": [52.46, 52.56, 51.36, 51.07, 51.08], "low_list": [50.28, 51.19, 50.09, 49.94, 49.03], "close_list": [50.55, 51.97, 50.32, 50.88, 49.45], "volume_list": [22042700, 22613100, 21235300, 19115300, 24263900], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5234, -0.3966, -0.3936, -0.3444, -0.3789], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0281, -0.0317, 0.0111, -0.0281], "VWAP_list": [51.0967, 51.9067, 50.59, 50.63, 49.8533], "alpha_smr_list": [-0.0346, -0.0258, 0.014, 0.0024, 0.003], "alpha_mom_list": [-0.0276, -0.0306, 0.0019, -0.0183, 0.0135], "alpha002_list": [0.0131, 0.6331, 0.4535, 0.4784, 0.0946], "alpha006_list": [-0.5752, -0.0434, -0.0754, -0.3009, -0.2629], "alpha009_list": [-0.1744, -1.2382, 1.4387, -0.4883, 1.2469], "alpha012_list": [-0.1744, -1.2382, -1.4387, 0.4883, 1.2469], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.5426, -14.7808, -13.3421, -13.8304, -12.5835], "alpha028_list": [-0.3786, -0.4747, -0.3844, -0.3887, -0.2118], "alpha032_list": [13.3031, 13.2154, 13.4652, 13.4522, 13.6496], "alpha041_list": [0.2618, -0.0362, 0.131, -0.1282, 0.1912], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1744, -1.2382, 1.4387, -0.4883, 1.2469], "alpha051_list": [-0.1744, -1.2382, 1.4387, -0.4883, 1.2469], "alpha053_list": [0.1156, -0.0618, -0.0101, 0.0842, 0.2872], "alpha054_list": [6.5793, 8.4278, 10.6395, 9.1536, 6.5029], "alpha101_list": [-3.688, -4.7815, -5.8019, -5.1599, -3.7117]}
{"data_index": 2002544, "query_stock": "C", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [45.3145, 43.8758, 44.3641, 43.1172, 45.9074], "open_list": [51.87, 51.25, 50.2, 50.73, 49.45], "high_list": [52.56, 51.36, 51.07, 51.08, 52.69], "low_list": [51.19, 50.09, 49.94, 49.03, 49.45], "close_list": [51.97, 50.32, 50.88, 49.45, 52.65], "volume_list": [22613100, 21235300, 19115300, 24263900, 28027800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3966, -0.3936, -0.3444, -0.3789, -0.2054], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0281, -0.0317, 0.0111, -0.0281, 0.0647], "VWAP_list": [51.9067, 50.59, 50.63, 49.8533, 51.5967], "alpha_smr_list": [-0.0258, 0.014, 0.0024, 0.003, 0.0], "alpha_mom_list": [-0.0306, 0.0019, -0.0183, 0.0135, -0.0256], "alpha002_list": [0.6331, 0.4535, 0.4784, 0.0946, -0.5592], "alpha006_list": [-0.0434, -0.0754, -0.3009, -0.2629, -0.1552], "alpha009_list": [-1.2382, 1.4387, -0.4883, 1.2469, -2.7902], "alpha012_list": [-1.2382, -1.4387, 0.4883, 1.2469, -2.7902], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.62], "alpha024_list": [-14.7808, -13.3421, -13.8304, -12.5835, -15.3737], "alpha028_list": [-0.4747, -0.3844, -0.3887, -0.2118, -0.4322], "alpha032_list": [13.2154, 13.4652, 13.4522, 13.6496, 13.3175], "alpha041_list": [-0.0362, 0.131, -0.1282, 0.1912, -0.5524], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.2382, 1.4387, -0.4883, 1.2469, -2.7902], "alpha051_list": [-1.2382, 1.4387, -0.4883, 1.2469, -2.7902], "alpha053_list": [-0.0618, -0.0101, 0.0842, 0.2872, -0.4546], "alpha054_list": [8.4278, 10.6395, 9.1536, 6.5029, 1.5856], "alpha101_list": [-4.7815, -5.8019, -5.1599, -3.7117, -1.093]}
{"data_index": 2002545, "query_stock": "C", "query_date": "2020-07-14", "movement": "fall", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [43.8758, 44.3641, 43.1172, 45.9074, 45.5151], "open_list": [51.25, 50.2, 50.73, 49.45, 53.33], "high_list": [51.36, 51.07, 51.08, 52.69, 53.6], "low_list": [50.09, 49.94, 49.03, 49.45, 51.86], "close_list": [50.32, 50.88, 49.45, 52.65, 52.2], "volume_list": [21235300, 19115300, 24263900, 28027800, 27151800], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3936, -0.3444, -0.3789, -0.2054, -0.1134], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0317, 0.0111, -0.0281, 0.0647, -0.0085], "VWAP_list": [50.59, 50.63, 49.8533, 51.5967, 52.5533], "alpha_smr_list": [0.014, 0.0024, 0.003, 0.0, -0.0128], "alpha_mom_list": [0.0019, -0.0183, 0.0135, -0.0256, 0.0627], "alpha002_list": [0.4535, 0.4784, 0.0946, -0.5592, -0.4417], "alpha006_list": [-0.0754, -0.3009, -0.2629, -0.1552, 0.0056], "alpha009_list": [1.4387, -0.4883, 1.2469, -2.7902, 0.3924], "alpha012_list": [-1.4387, 0.4883, 1.2469, -2.7902, -0.3924], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.62, -2.52], "alpha024_list": [-13.3421, -13.8304, -12.5835, -15.3737, -14.9813], "alpha028_list": [-0.3844, -0.3887, -0.2118, -0.4322, -0.3244], "alpha032_list": [13.4652, 13.4522, 13.6496, 13.3175, 13.4305], "alpha041_list": [0.131, -0.1282, 0.1912, -0.5524, 0.1695], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.4387, -0.4883, 1.2469, -2.7902, 0.3924], "alpha051_list": [1.4387, -0.4883, 1.2469, -2.7902, 0.3924], "alpha053_list": [-0.0101, 0.0842, 0.2872, -0.4546, -0.0468], "alpha054_list": [10.6395, 9.1536, 6.5029, 1.5856, 8.0531], "alpha101_list": [-5.8019, -5.1599, -3.7117, -1.093, -4.4888]}
{"data_index": 2002546, "query_stock": "C", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [44.3641, 43.1172, 45.9074, 45.5151, 43.7276], "open_list": [50.2, 50.73, 49.45, 53.33, 51.29], "high_list": [51.07, 51.08, 52.69, 53.6, 52.08], "low_list": [49.94, 49.03, 49.45, 51.86, 50.01], "close_list": [50.88, 49.45, 52.65, 52.2, 50.15], "volume_list": [19115300, 24263900, 28027800, 27151800, 35814400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3444, -0.3789, -0.2054, -0.1134, -0.166], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.0281, 0.0647, -0.0085, -0.0393], "VWAP_list": [50.63, 49.8533, 51.5967, 52.5533, 50.7467], "alpha_smr_list": [0.0024, 0.003, 0.0, -0.0128, 0.0176], "alpha_mom_list": [-0.0183, 0.0135, -0.0256, 0.0627, -0.0214], "alpha002_list": [0.4784, 0.0946, -0.5592, -0.4417, -0.3191], "alpha006_list": [-0.3009, -0.2629, -0.1552, 0.0056, -0.0166], "alpha009_list": [-0.4883, 1.2469, -2.7902, 0.3924, 1.7875], "alpha012_list": [0.4883, 1.2469, -2.7902, -0.3924, 1.7875], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.62, -2.52, 0.0], "alpha024_list": [-13.8304, -12.5835, -15.3737, -14.9813, -13.1939], "alpha028_list": [-0.3887, -0.2118, -0.4322, -0.3244, -0.3163], "alpha032_list": [13.4522, 13.6496, 13.3175, 13.4305, 13.7204], "alpha041_list": [-0.1282, 0.1912, -0.5524, 0.1695, 0.2878], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.4883, 1.2469, -2.7902, 0.3924, 1.7875], "alpha051_list": [-0.4883, 1.2469, -2.7902, 0.3924, 1.7875], "alpha053_list": [0.0842, 0.2872, -0.4546, -0.0468, 0.0435], "alpha054_list": [9.1536, 6.5029, 1.5856, 8.0531, 6.7381], "alpha101_list": [-5.1599, -3.7117, -1.093, -4.4888, -3.6516]}
{"data_index": 2002547, "query_stock": "C", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [43.1172, 45.9074, 45.5151, 43.7276, 45.2012], "open_list": [50.73, 49.45, 53.33, 51.29, 51.9], "high_list": [51.08, 52.69, 53.6, 52.08, 52.11], "low_list": [49.03, 49.45, 51.86, 50.01, 50.68], "close_list": [49.45, 52.65, 52.2, 50.15, 51.84], "volume_list": [24263900, 28027800, 27151800, 35814400, 27676300], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3789, -0.2054, -0.1134, -0.166, -0.098], "macd_crossover_list": ["bearish_cross", "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0281, 0.0647, -0.0085, -0.0393, 0.0337], "VWAP_list": [49.8533, 51.5967, 52.5533, 50.7467, 51.5433], "alpha_smr_list": [0.003, 0.0, -0.0128, 0.0176, -0.0343], "alpha_mom_list": [0.0135, -0.0256, 0.0627, -0.0214, -0.0225], "alpha002_list": [0.0946, -0.5592, -0.4417, -0.3191, -0.2673], "alpha006_list": [-0.2629, -0.1552, 0.0056, -0.0166, -0.0231], "alpha009_list": [1.2469, -2.7902, 0.3924, 1.7875, -1.4736], "alpha012_list": [1.2469, -2.7902, -0.3924, 1.7875, 1.4736], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.62, -2.52, 0.0, 0.0], "alpha024_list": [-12.5835, -15.3737, -14.9813, -13.1939, -14.6674], "alpha028_list": [-0.2118, -0.4322, -0.3244, -0.3163, -0.484], "alpha032_list": [13.6496, 13.3175, 13.4305, 13.7204, 13.5827], "alpha041_list": [0.1912, -0.5524, 0.1695, 0.2878, -0.1533], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2469, -2.7902, 0.3924, 1.7875, -1.4736], "alpha051_list": [1.2469, -2.7902, 0.3924, 1.7875, -1.4736], "alpha053_list": [0.2872, -0.4546, -0.0468, 0.0435, 0.0351], "alpha054_list": [6.5029, 1.5856, 8.0531, 6.7381, 7.6461], "alpha101_list": [-3.7117, -1.093, -4.4888, -3.6516, -4.6812]}
{"data_index": 2002548, "query_stock": "C", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [45.9074, 45.5151, 43.7276, 45.2012, 44.8698], "open_list": [49.45, 53.33, 51.29, 51.9, 51.28], "high_list": [52.69, 53.6, 52.08, 52.11, 52.46], "low_list": [49.45, 51.86, 50.01, 50.68, 50.94], "close_list": [52.65, 52.2, 50.15, 51.84, 51.46], "volume_list": [28027800, 27151800, 35814400, 27676300, 18824000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2054, -0.1134, -0.166, -0.098, -0.0729], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0647, -0.0085, -0.0393, 0.0337, -0.0073], "VWAP_list": [51.5967, 52.5533, 50.7467, 51.5433, 51.62], "alpha_smr_list": [0.0, -0.0128, 0.0176, -0.0343, 0.0109], "alpha_mom_list": [-0.0256, 0.0627, -0.0214, -0.0225, -0.0012], "alpha002_list": [-0.5592, -0.4417, -0.3191, -0.2673, -0.2486], "alpha006_list": [-0.1552, 0.0056, -0.0166, -0.0231, -0.0766], "alpha009_list": [-2.7902, 0.3924, 1.7875, -1.4736, 0.3313], "alpha012_list": [-2.7902, -0.3924, 1.7875, 1.4736, -0.3313], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.62, -2.52, 0.0, 0.0, -0.38], "alpha024_list": [-15.3737, -14.9813, -13.1939, -14.6674, -14.3361], "alpha028_list": [-0.4322, -0.3244, -0.3163, -0.484, -0.3768], "alpha032_list": [13.3175, 13.4305, 13.7204, 13.5827, 13.6847], "alpha041_list": [-0.5524, 0.1695, 0.2878, -0.1533, 0.0744], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7902, 0.3924, 1.7875, -1.4736, 0.3313], "alpha051_list": [-2.7902, 0.3924, 1.7875, -1.4736, 0.3313], "alpha053_list": [-0.4546, -0.0468, 0.0435, 0.0351, 0.101], "alpha054_list": [1.5856, 8.0531, 6.7381, 7.6461, 7.7862], "alpha101_list": [-1.093, -4.4888, -3.6516, -4.6812, -4.2144]}
{"data_index": 2002549, "query_stock": "C", "query_date": "2020-07-20", "movement": "freeze", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [45.5151, 43.7276, 45.2012, 44.8698, 43.7886], "open_list": [53.33, 51.29, 51.9, 51.28, 51.22], "high_list": [53.6, 52.08, 52.11, 52.46, 51.48], "low_list": [51.86, 50.01, 50.68, 50.94, 50.2], "close_list": [52.2, 50.15, 51.84, 51.46, 50.22], "volume_list": [27151800, 35814400, 27676300, 18824000, 19747400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1134, -0.166, -0.098, -0.0729, -0.1238], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0085, -0.0393, 0.0337, -0.0073, -0.0241], "VWAP_list": [52.5533, 50.7467, 51.5433, 51.62, 50.6333], "alpha_smr_list": [-0.0128, 0.0176, -0.0343, 0.0109, 0.0047], "alpha_mom_list": [0.0627, -0.0214, -0.0225, -0.0012, 0.0035], "alpha002_list": [-0.4417, -0.3191, -0.2673, -0.2486, -0.397], "alpha006_list": [0.0056, -0.0166, -0.0231, -0.0766, -0.1255], "alpha009_list": [0.3924, 1.7875, -1.4736, 0.3313, 1.0812], "alpha012_list": [-0.3924, 1.7875, 1.4736, -0.3313, 1.0812], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.52, 0.0, 0.0, -0.38, 0.0], "alpha024_list": [-14.9813, -13.1939, -14.6674, -14.3361, -13.2549], "alpha028_list": [-0.3244, -0.3163, -0.484, -0.3768, -0.2426], "alpha032_list": [13.4305, 13.7204, 13.5827, 13.6847, 13.843], "alpha041_list": [0.1695, 0.2878, -0.1533, 0.0744, 0.2026], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3924, 1.7875, -1.4736, 0.3313, 1.0812], "alpha051_list": [0.3924, 1.7875, -1.4736, 0.3313, 1.0812], "alpha053_list": [-0.0468, 0.0435, 0.0351, 0.101, 0.0335], "alpha054_list": [8.0531, 6.7381, 7.6461, 7.7862, 10.9681], "alpha101_list": [-4.4888, -3.6516, -4.6812, -4.2144, -5.8012]}
{"data_index": 2002550, "query_stock": "C", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [43.7276, 45.2012, 44.8698, 43.7886, 43.7189], "open_list": [51.29, 51.9, 51.28, 51.22, 49.99], "high_list": [52.08, 52.11, 52.46, 51.48, 50.58], "low_list": [50.01, 50.68, 50.94, 50.2, 49.75], "close_list": [50.15, 51.84, 51.46, 50.22, 50.14], "volume_list": [35814400, 27676300, 18824000, 19747400, 23472600], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.166, -0.098, -0.0729, -0.1238, -0.1547], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0393, 0.0337, -0.0073, -0.0241, -0.0016], "VWAP_list": [50.7467, 51.5433, 51.62, 50.6333, 50.1567], "alpha_smr_list": [0.0176, -0.0343, 0.0109, 0.0047, 0.0046], "alpha_mom_list": [-0.0214, -0.0225, -0.0012, 0.0035, -0.0197], "alpha002_list": [-0.3191, -0.2673, -0.2486, -0.397, 0.2275], "alpha006_list": [-0.0166, -0.0231, -0.0766, -0.1255, -0.1696], "alpha009_list": [1.7875, -1.4736, 0.3313, 1.0812, 0.0698], "alpha012_list": [1.7875, 1.4736, -0.3313, 1.0812, 0.0698], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.38, 0.0, 0.0], "alpha024_list": [-13.1939, -14.6674, -14.3361, -13.2549, -13.1851], "alpha028_list": [-0.3163, -0.484, -0.3768, -0.2426, -0.3051], "alpha032_list": [13.7204, 13.5827, 13.6847, 13.843, 13.8836], "alpha041_list": [0.2878, -0.1533, 0.0744, 0.2026, 0.0066], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0698], "alpha049_list": [1.7875, -1.4736, 0.3313, 1.0812, 0.0698], "alpha051_list": [1.7875, -1.4736, 0.3313, 1.0812, 0.0698], "alpha053_list": [0.0435, 0.0351, 0.101, 0.0335, 0.0668], "alpha054_list": [6.7381, 7.6461, 7.7862, 10.9681, 14.2033], "alpha101_list": [-3.6516, -4.6812, -4.2144, -5.8012, -7.5465]}
{"data_index": 2002551, "query_stock": "C", "query_date": "2020-07-22", "movement": "freeze", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [45.2012, 44.8698, 43.7886, 43.7189, 45.1053], "open_list": [51.9, 51.28, 51.22, 49.99, 50.9], "high_list": [52.11, 52.46, 51.48, 50.58, 51.82], "low_list": [50.68, 50.94, 50.2, 49.75, 50.67], "close_list": [51.84, 51.46, 50.22, 50.14, 51.73], "volume_list": [27676300, 18824000, 19747400, 23472600, 21943200], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.098, -0.0729, -0.1238, -0.1547, -0.0783], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0337, -0.0073, -0.0241, -0.0016, 0.0317], "VWAP_list": [51.5433, 51.62, 50.6333, 50.1567, 51.4067], "alpha_smr_list": [-0.0343, 0.0109, 0.0047, 0.0046, -0.015], "alpha_mom_list": [-0.0225, -0.0012, 0.0035, -0.0197, 0.003], "alpha002_list": [-0.2673, -0.2486, -0.397, 0.2275, -0.0911], "alpha006_list": [-0.0231, -0.0766, -0.1255, -0.1696, -0.1919], "alpha009_list": [-1.4736, 0.3313, 1.0812, 0.0698, -1.3864], "alpha012_list": [1.4736, -0.3313, 1.0812, 0.0698, 1.3864], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.38, 0.0, 0.0, 0.0], "alpha024_list": [-14.6674, -14.3361, -13.2549, -13.1851, -14.5715], "alpha028_list": [-0.484, -0.3768, -0.2426, -0.3051, -0.3387], "alpha032_list": [13.5827, 13.6847, 13.843, 13.8836, 13.7202], "alpha041_list": [-0.1533, 0.0744, 0.2026, 0.0066, -0.1649], "alpha046_list": [1.0, 1.0, 1.0, 0.0698, 1.0], "alpha049_list": [-1.4736, 0.3313, 1.0812, 0.0698, -1.3864], "alpha051_list": [-1.4736, 0.3313, 1.0812, 0.0698, -1.3864], "alpha053_list": [0.0351, 0.101, 0.0335, 0.0668, -0.004], "alpha054_list": [7.6461, 7.7862, 10.9681, 14.2033, 8.8552], "alpha101_list": [-4.6812, -4.2144, -5.8012, -7.5465, -5.0345]}
{"data_index": 2002552, "query_stock": "C", "query_date": "2020-07-23", "movement": "rise", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [44.8698, 43.7886, 43.7189, 45.1053, 45.0442], "open_list": [51.28, 51.22, 49.99, 50.9, 51.54], "high_list": [52.46, 51.48, 50.58, 51.82, 52.28], "low_list": [50.94, 50.2, 49.75, 50.67, 51.15], "close_list": [51.46, 50.22, 50.14, 51.73, 51.66], "volume_list": [18824000, 19747400, 23472600, 21943200, 17873400], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0729, -0.1238, -0.1547, -0.0783, -0.0307], "macd_crossover_list": [null, "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, -0.0241, -0.0016, 0.0317, -0.0014], "VWAP_list": [51.62, 50.6333, 50.1567, 51.4067, 51.6967], "alpha_smr_list": [0.0109, 0.0047, 0.0046, -0.015, 0.0037], "alpha_mom_list": [-0.0012, 0.0035, -0.0197, 0.003, 0.0162], "alpha002_list": [-0.2486, -0.397, 0.2275, -0.0911, -0.4601], "alpha006_list": [-0.0766, -0.1255, -0.1696, -0.1919, -0.0395], "alpha009_list": [0.3313, 1.0812, 0.0698, -1.3864, 0.061], "alpha012_list": [-0.3313, 1.0812, 0.0698, 1.3864, -0.061], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.38, 0.0, 0.0, 0.0, -1.7], "alpha024_list": [-14.3361, -13.2549, -13.1851, -14.5715, -14.5105], "alpha028_list": [-0.3768, -0.2426, -0.3051, -0.3387, -0.335], "alpha032_list": [13.6847, 13.843, 13.8836, 13.7202, 13.7682], "alpha041_list": [0.0744, 0.2026, 0.0066, -0.1649, 0.0152], "alpha046_list": [1.0, 1.0, 0.0698, 1.0, 1.0], "alpha049_list": [0.3313, 1.0812, 0.0698, -1.3864, 0.061], "alpha051_list": [0.3313, 1.0812, 0.0698, -1.3864, 0.061], "alpha053_list": [0.101, 0.0335, 0.0668, -0.004, 0.1616], "alpha054_list": [7.7862, 10.9681, 14.2033, 8.8552, 10.5972], "alpha101_list": [-4.2144, -5.8012, -7.5465, -5.0345, -5.7434]}
{"data_index": 2002553, "query_stock": "C", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [43.7886, 43.7189, 45.1053, 45.0442, 45.4104], "open_list": [51.22, 49.99, 50.9, 51.54, 51.45], "high_list": [51.48, 50.58, 51.82, 52.28, 52.23], "low_list": [50.2, 49.75, 50.67, 51.15, 51.13], "close_list": [50.22, 50.14, 51.73, 51.66, 52.08], "volume_list": [19747400, 23472600, 21943200, 17873400, 17090400], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1238, -0.1547, -0.0783, -0.0307, 0.0236], "macd_crossover_list": ["bearish_cross", null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0241, -0.0016, 0.0317, -0.0014, 0.0081], "VWAP_list": [50.6333, 50.1567, 51.4067, 51.6967, 51.8133], "alpha_smr_list": [0.0047, 0.0046, -0.015, 0.0037, 0.0041], "alpha_mom_list": [0.0035, -0.0197, 0.003, 0.0162, 0.0023], "alpha002_list": [-0.397, 0.2275, -0.0911, -0.4601, -0.3942], "alpha006_list": [-0.1255, -0.1696, -0.1919, -0.0395, -0.006], "alpha009_list": [1.0812, 0.0698, -1.3864, 0.061, -0.3662], "alpha012_list": [1.0812, 0.0698, 1.3864, -0.061, 0.3662], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.7, -0.41], "alpha024_list": [-13.2549, -13.1851, -14.5715, -14.5105, -14.8767], "alpha028_list": [-0.2426, -0.3051, -0.3387, -0.335, -0.4579], "alpha032_list": [13.843, 13.8836, 13.7202, 13.7682, 13.7765], "alpha041_list": [0.2026, 0.0066, -0.1649, 0.0152, -0.1363], "alpha046_list": [1.0, 0.0698, 1.0, 1.0, 1.0], "alpha049_list": [1.0812, 0.0698, -1.3864, 0.061, -0.3662], "alpha051_list": [1.0812, 0.0698, -1.3864, 0.061, -0.3662], "alpha053_list": [0.0335, 0.0668, -0.004, 0.1616, 0.7223], "alpha054_list": [10.9681, 14.2033, 8.8552, 10.5972, 9.7078], "alpha101_list": [-5.8012, -7.5465, -5.0345, -5.7434, -5.4855]}
{"data_index": 2002554, "query_stock": "C", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [43.7189, 45.1053, 45.0442, 45.4104, 45.0529], "open_list": [49.99, 50.9, 51.54, 51.45, 52.1], "high_list": [50.58, 51.82, 52.28, 52.23, 52.48], "low_list": [49.75, 50.67, 51.15, 51.13, 51.5], "close_list": [50.14, 51.73, 51.66, 52.08, 51.67], "volume_list": [23472600, 21943200, 17873400, 17090400, 16258900], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1547, -0.0783, -0.0307, 0.0236, 0.033], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, 0.0317, -0.0014, 0.0081, -0.0079], "VWAP_list": [50.1567, 51.4067, 51.6967, 51.8133, 51.8833], "alpha_smr_list": [0.0046, -0.015, 0.0037, 0.0041, -0.0004], "alpha_mom_list": [-0.0197, 0.003, 0.0162, 0.0023, 0.0122], "alpha002_list": [0.2275, -0.0911, -0.4601, -0.3942, -0.4134], "alpha006_list": [-0.1696, -0.1919, -0.0395, -0.006, -0.0963], "alpha009_list": [0.0698, -1.3864, 0.061, -0.3662, 0.3575], "alpha012_list": [0.0698, 1.3864, -0.061, 0.3662, -0.3575], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.7, -0.41, -0.2], "alpha024_list": [-13.1851, -14.5715, -14.5105, -14.8767, -14.5192], "alpha028_list": [-0.3051, -0.3387, -0.335, -0.4579, -0.3968], "alpha032_list": [13.8836, 13.7202, 13.7682, 13.7765, 13.849], "alpha041_list": [0.0066, -0.1649, 0.0152, -0.1363, 0.1044], "alpha046_list": [0.0698, 1.0, 1.0, 1.0, 0.3575], "alpha049_list": [0.0698, -1.3864, 0.061, -0.3662, 0.3575], "alpha051_list": [0.0698, -1.3864, 0.061, -0.3662, 0.3575], "alpha053_list": [0.0668, -0.004, 0.1616, 0.7223, 0.1222], "alpha054_list": [14.2033, 8.8552, 10.5972, 9.7078, 13.6053], "alpha101_list": [-7.5465, -5.0345, -5.7434, -5.4855, -7.1835]}
{"data_index": 2002555, "query_stock": "C", "query_date": "2020-07-28", "movement": "freeze", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [45.1053, 45.0442, 45.4104, 45.0529, 44.7216], "open_list": [50.9, 51.54, 51.45, 52.1, 51.46], "high_list": [51.82, 52.28, 52.23, 52.48, 51.46], "low_list": [50.67, 51.15, 51.13, 51.5, 50.61], "close_list": [51.73, 51.66, 52.08, 51.67, 51.29], "volume_list": [21943200, 17873400, 17090400, 16258900, 13991400], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0783, -0.0307, 0.0236, 0.033, 0.0154], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0317, -0.0014, 0.0081, -0.0079, -0.0074], "VWAP_list": [51.4067, 51.6967, 51.8133, 51.8833, 51.12], "alpha_smr_list": [-0.015, 0.0037, 0.0041, -0.0004, 0.0041], "alpha_mom_list": [0.003, 0.0162, 0.0023, 0.0122, -0.0083], "alpha002_list": [-0.0911, -0.4601, -0.3942, -0.4134, -0.2311], "alpha006_list": [-0.1919, -0.0395, -0.006, -0.0963, 0.1767], "alpha009_list": [-1.3864, 0.061, -0.3662, 0.3575, 0.3313], "alpha012_list": [1.3864, -0.061, 0.3662, -0.3575, -0.3313], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.7, -0.41, -0.2, 0.0], "alpha024_list": [-14.5715, -14.5105, -14.8767, -14.5192, -14.1879], "alpha028_list": [-0.3387, -0.335, -0.4579, -0.3968, -0.3606], "alpha032_list": [13.7202, 13.7682, 13.7765, 13.849, 13.922], "alpha041_list": [-0.1649, 0.0152, -0.1363, 0.1044, -0.0868], "alpha046_list": [1.0, 1.0, 1.0, 0.3575, -1.0], "alpha049_list": [-1.3864, 0.061, -0.3662, 0.3575, 0.3313], "alpha051_list": [-1.3864, 0.061, -0.3662, 0.3575, 0.3313], "alpha053_list": [-0.004, 0.1616, 0.7223, 0.1222, 0.1851], "alpha054_list": [8.8552, 10.5972, 9.7078, 13.6053, 13.9747], "alpha101_list": [-5.0345, -5.7434, -5.4855, -7.1835, -7.9182]}
{"data_index": 2002556, "query_stock": "C", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [45.0442, 45.4104, 45.0529, 44.7216, 44.7042], "open_list": [51.54, 51.45, 52.1, 51.46, 51.02], "high_list": [52.28, 52.23, 52.48, 51.46, 51.66], "low_list": [51.15, 51.13, 51.5, 50.61, 50.97], "close_list": [51.66, 52.08, 51.67, 51.29, 51.27], "volume_list": [17873400, 17090400, 16258900, 13991400, 13121400], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0307, 0.0236, 0.033, 0.0154, 0.0017], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0081, -0.0079, -0.0074, -0.0004], "VWAP_list": [51.6967, 51.8133, 51.8833, 51.12, 51.3], "alpha_smr_list": [0.0037, 0.0041, -0.0004, 0.0041, 0.0053], "alpha_mom_list": [0.0162, 0.0023, 0.0122, -0.0083, -0.0033], "alpha002_list": [-0.4601, -0.3942, -0.4134, -0.2311, -0.396], "alpha006_list": [-0.0395, -0.006, -0.0963, 0.1767, 0.163], "alpha009_list": [0.061, -0.3662, 0.3575, 0.3313, 0.0174], "alpha012_list": [-0.061, 0.3662, -0.3575, -0.3313, -0.0174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.7, -0.41, -0.2, 0.0, 0.0], "alpha024_list": [-14.5105, -14.8767, -14.5192, -14.1879, -14.1704], "alpha028_list": [-0.335, -0.4579, -0.3968, -0.3606, -0.2711], "alpha032_list": [13.7682, 13.7765, 13.849, 13.922, 13.9673], "alpha041_list": [0.0152, -0.1363, 0.1044, -0.0868, 0.0138], "alpha046_list": [1.0, 1.0, 0.3575, -1.0, 1.0], "alpha049_list": [0.061, -0.3662, 0.3575, 0.3313, 0.0174], "alpha051_list": [0.061, -0.3662, 0.3575, 0.3313, 0.0174], "alpha053_list": [0.1616, 0.7223, 0.1222, 0.1851, 0.1509], "alpha054_list": [10.5972, 9.7078, 13.6053, 13.9747, 17.583], "alpha101_list": [-5.7434, -5.4855, -7.1835, -7.9182, -9.1402]}
{"data_index": 2002557, "query_stock": "C", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [45.4104, 45.0529, 44.7216, 44.7042, 45.7941], "open_list": [51.45, 52.1, 51.46, 51.02, 51.17], "high_list": [52.23, 52.48, 51.46, 51.66, 52.59], "low_list": [51.13, 51.5, 50.61, 50.97, 50.99], "close_list": [52.08, 51.67, 51.29, 51.27, 52.52], "volume_list": [17090400, 16258900, 13991400, 13121400, 16991000], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0236, 0.033, 0.0154, 0.0017, 0.062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, -0.0079, -0.0074, -0.0004, 0.0244], "VWAP_list": [51.8133, 51.8833, 51.12, 51.3, 52.0333], "alpha_smr_list": [0.0041, -0.0004, 0.0041, 0.0053, 0.002], "alpha_mom_list": [0.0023, 0.0122, -0.0083, -0.0033, 0.0049], "alpha002_list": [-0.3942, -0.4134, -0.2311, -0.396, -0.6725], "alpha006_list": [-0.006, -0.0963, 0.1767, 0.163, 0.6128], "alpha009_list": [-0.3662, 0.3575, 0.3313, 0.0174, -1.0899], "alpha012_list": [0.3662, -0.3575, -0.3313, -0.0174, -1.0899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.41, -0.2, 0.0, 0.0, -1.13], "alpha024_list": [-14.8767, -14.5192, -14.1879, -14.1704, -15.2603], "alpha028_list": [-0.4579, -0.3968, -0.3606, -0.2711, -0.351], "alpha032_list": [13.7765, 13.849, 13.922, 13.9673, 13.8804], "alpha041_list": [-0.1363, 0.1044, -0.0868, 0.0138, -0.2495], "alpha046_list": [1.0, 0.3575, -1.0, 1.0, -1.0899], "alpha049_list": [-0.3662, 0.3575, 0.3313, 0.0174, -1.0899], "alpha051_list": [-0.3662, 0.3575, 0.3313, 0.0174, -1.0899], "alpha053_list": [0.7223, 0.1222, 0.1851, 0.1509, -0.0575], "alpha054_list": [9.7078, 13.6053, 13.9747, 17.583, 5.6568], "alpha101_list": [-5.4855, -7.1835, -7.9182, -9.1402, -3.3579]}
{"data_index": 2002558, "query_stock": "C", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [45.0529, 44.7216, 44.7042, 45.7941, 44.3554], "open_list": [52.1, 51.46, 51.02, 51.17, 51.11], "high_list": [52.48, 51.46, 51.66, 52.59, 51.2], "low_list": [51.5, 50.61, 50.97, 50.99, 49.86], "close_list": [51.67, 51.29, 51.27, 52.52, 50.87], "volume_list": [16258900, 13991400, 13121400, 16991000, 24154600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.033, 0.0154, 0.0017, 0.062, 0.0039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0079, -0.0074, -0.0004, 0.0244, -0.0314], "VWAP_list": [51.8833, 51.12, 51.3, 52.0333, 50.6433], "alpha_smr_list": [-0.0004, 0.0041, 0.0053, 0.002, 0.0272], "alpha_mom_list": [0.0122, -0.0083, -0.0033, 0.0049, 0.026], "alpha002_list": [-0.4134, -0.2311, -0.396, -0.6725, -0.1026], "alpha006_list": [-0.0963, 0.1767, 0.163, 0.6128, 0.5556], "alpha009_list": [0.3575, 0.3313, 0.0174, -1.0899, 1.4387], "alpha012_list": [-0.3575, -0.3313, -0.0174, -1.0899, 1.4387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2, 0.0, 0.0, -1.13, 0.0], "alpha024_list": [-14.5192, -14.1879, -14.1704, -15.2603, -13.8217], "alpha028_list": [-0.3968, -0.3606, -0.2711, -0.351, -0.3237], "alpha032_list": [13.849, 13.922, 13.9673, 13.8804, 14.1093], "alpha041_list": [0.1044, -0.0868, 0.0138, -0.2495, -0.1178], "alpha046_list": [0.3575, -1.0, 1.0, -1.0899, 1.4387], "alpha049_list": [0.3575, 0.3313, 0.0174, -1.0899, 1.4387], "alpha051_list": [0.3575, 0.3313, 0.0174, -1.0899, 1.4387], "alpha053_list": [0.1222, 0.1851, 0.1509, -0.0575, -0.0438], "alpha054_list": [13.6053, 13.9747, 17.583, 5.6568, 8.3448], "alpha101_list": [-7.1835, -7.9182, -9.1402, -3.3579, -5.037]}
{"data_index": 2002559, "query_stock": "C", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [44.7216, 44.7042, 45.7941, 44.3554, 44.0471], "open_list": [51.46, 51.02, 51.17, 51.11, 50.26], "high_list": [51.46, 51.66, 52.59, 51.2, 50.31], "low_list": [50.61, 50.97, 50.99, 49.86, 49.37], "close_list": [51.29, 51.27, 52.52, 50.87, 50.01], "volume_list": [13991400, 13121400, 16991000, 24154600, 22485800], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0154, 0.0017, 0.062, 0.0039, -0.0532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0004, 0.0244, -0.0314, -0.007], "VWAP_list": [51.12, 51.3, 52.0333, 50.6433, 49.8967], "alpha_smr_list": [0.0041, 0.0053, 0.002, 0.0272, 0.0121], "alpha_mom_list": [-0.0083, -0.0033, 0.0049, 0.026, -0.0047], "alpha002_list": [-0.2311, -0.396, -0.6725, -0.1026, -0.2342], "alpha006_list": [0.1767, 0.163, 0.6128, 0.5556, 0.6235], "alpha009_list": [0.3313, 0.0174, -1.0899, 1.4387, 0.3083], "alpha012_list": [-0.3313, -0.0174, -1.0899, 1.4387, -0.3083], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.13, 0.0, 0.0], "alpha024_list": [-14.1879, -14.1704, -15.2603, -13.8217, -13.5134], "alpha028_list": [-0.3606, -0.2711, -0.351, -0.3237, -0.446], "alpha032_list": [13.922, 13.9673, 13.8804, 14.1093, 14.1568], "alpha041_list": [-0.0868, 0.0138, -0.2495, -0.1178, -0.0589], "alpha046_list": [-1.0, 1.0, -1.0899, 1.4387, 1.0], "alpha049_list": [0.3313, 0.0174, -1.0899, 1.4387, 0.3083], "alpha051_list": [0.3313, 0.0174, -1.0899, 1.4387, 0.3083], "alpha053_list": [0.1851, 0.1509, -0.0575, -0.0438, -0.039], "alpha054_list": [13.9747, 17.583, 5.6568, 8.3448, 10.9532], "alpha101_list": [-7.9182, -9.1402, -3.3579, -5.037, -6.6024]}
{"data_index": 2002560, "query_stock": "C", "query_date": "2020-08-04", "movement": "freeze", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [44.7042, 45.7941, 44.3554, 44.0471, 44.3818], "open_list": [51.02, 51.17, 51.11, 50.26, 50.56], "high_list": [51.66, 52.59, 51.2, 50.31, 50.85], "low_list": [50.97, 50.99, 49.86, 49.37, 49.69], "close_list": [51.27, 52.52, 50.87, 50.01, 50.39], "volume_list": [13121400, 16991000, 24154600, 22485800, 15856600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0017, 0.062, 0.0039, -0.0532, -0.0656], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, 0.0244, -0.0314, -0.007, 0.0076], "VWAP_list": [51.3, 52.0333, 50.6433, 49.8967, 50.31], "alpha_smr_list": [0.0053, 0.002, 0.0272, 0.0121, -0.0109], "alpha_mom_list": [-0.0033, 0.0049, 0.026, -0.0047, -0.005], "alpha002_list": [-0.396, -0.6725, -0.1026, -0.2342, -0.0963], "alpha006_list": [0.163, 0.6128, 0.5556, 0.6235, 0.3773], "alpha009_list": [0.0174, -1.0899, 1.4387, 0.3083, -0.3347], "alpha012_list": [-0.0174, -1.0899, 1.4387, -0.3083, 0.3347], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.13, 0.0, 0.0, 0.0], "alpha024_list": [-14.1704, -15.2603, -13.8217, -13.5134, -13.8481], "alpha028_list": [-0.2711, -0.351, -0.3237, -0.446, -0.4363], "alpha032_list": [13.9673, 13.8804, 14.1093, 14.1568, 14.1379], "alpha041_list": [0.0138, -0.2495, -0.1178, -0.0589, -0.0433], "alpha046_list": [1.0, -1.0899, 1.4387, 1.0, 1.0], "alpha049_list": [0.0174, -1.0899, 1.4387, 0.3083, -0.3347], "alpha051_list": [0.0174, -1.0899, 1.4387, 0.3083, -0.3347], "alpha053_list": [0.1509, -0.0575, -0.0438, -0.039, -0.0119], "alpha054_list": [17.583, 5.6568, 8.3448, 10.9532, 8.7801], "alpha101_list": [-9.1402, -3.3579, -5.037, -6.6024, -5.3214]}
{"data_index": 2002561, "query_stock": "C", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [45.7941, 44.3554, 44.0471, 44.3818, 44.1616], "open_list": [51.17, 51.11, 50.26, 50.56, 50.23], "high_list": [52.59, 51.2, 50.31, 50.85, 50.32], "low_list": [50.99, 49.86, 49.37, 49.69, 49.85], "close_list": [52.52, 50.87, 50.01, 50.39, 50.14], "volume_list": [16991000, 24154600, 22485800, 15856600, 16230800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.062, 0.0039, -0.0532, -0.0656, -0.0845], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0244, -0.0314, -0.007, 0.0076, -0.005], "VWAP_list": [52.0333, 50.6433, 49.8967, 50.31, 50.1033], "alpha_smr_list": [0.002, 0.0272, 0.0121, -0.0109, 0.0032], "alpha_mom_list": [0.0049, 0.026, -0.0047, -0.005, -0.0034], "alpha002_list": [-0.6725, -0.1026, -0.2342, -0.0963, 0.0422], "alpha006_list": [0.6128, 0.5556, 0.6235, 0.3773, 0.2325], "alpha009_list": [-1.0899, 1.4387, 0.3083, -0.3347, 0.2202], "alpha012_list": [-1.0899, 1.4387, -0.3083, 0.3347, 0.2202], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.13, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.2603, -13.8217, -13.5134, -13.8481, -13.6279], "alpha028_list": [-0.351, -0.3237, -0.446, -0.4363, -0.4574], "alpha032_list": [13.8804, 14.1093, 14.1568, 14.1379, 14.2232], "alpha041_list": [-0.2495, -0.1178, -0.0589, -0.0433, -0.0189], "alpha046_list": [-1.0899, 1.4387, 1.0, 1.0, 0.2202], "alpha049_list": [-1.0899, 1.4387, 0.3083, -0.3347, 0.2202], "alpha051_list": [-1.0899, 1.4387, 0.3083, -0.3347, 0.2202], "alpha053_list": [-0.0575, -0.0438, -0.039, -0.0119, 0.1024], "alpha054_list": [5.6568, 8.3448, 10.9532, 8.7801, 23.0398], "alpha101_list": [-3.3579, -5.037, -6.6024, -5.3214, -12.884]}
{"data_index": 2002562, "query_stock": "C", "query_date": "2020-08-06", "movement": "freeze", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [44.3554, 44.0471, 44.3818, 44.1616, 44.9543], "open_list": [51.11, 50.26, 50.56, 50.23, 50.5], "high_list": [51.2, 50.31, 50.85, 50.32, 51.31], "low_list": [49.86, 49.37, 49.69, 49.85, 50.47], "close_list": [50.87, 50.01, 50.39, 50.14, 51.04], "volume_list": [24154600, 22485800, 15856600, 16230800, 16412400], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0039, -0.0532, -0.0656, -0.0845, -0.0417], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0314, -0.007, 0.0076, -0.005, 0.0179], "VWAP_list": [50.6433, 49.8967, 50.31, 50.1033, 50.94], "alpha_smr_list": [0.0272, 0.0121, -0.0109, 0.0032, -0.0072], "alpha_mom_list": [0.026, -0.0047, -0.005, -0.0034, -0.0018], "alpha002_list": [-0.1026, -0.2342, -0.0963, 0.0422, 0.088], "alpha006_list": [0.5556, 0.6235, 0.3773, 0.2325, 0.2186], "alpha009_list": [1.4387, 0.3083, -0.3347, 0.2202, -0.7927], "alpha012_list": [1.4387, -0.3083, 0.3347, 0.2202, -0.7927], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.8217, -13.5134, -13.8481, -13.6279, -14.4206], "alpha028_list": [-0.3237, -0.446, -0.4363, -0.4574, -0.5262], "alpha032_list": [14.1093, 14.1568, 14.1379, 14.2232, 14.1509], "alpha041_list": [-0.1178, -0.0589, -0.0433, -0.0189, -0.0517], "alpha046_list": [1.4387, 1.0, 1.0, 0.2202, -0.7927], "alpha049_list": [1.4387, 0.3083, -0.3347, 0.2202, -0.7927], "alpha051_list": [1.4387, 0.3083, -0.3347, 0.2202, -0.7927], "alpha053_list": [-0.0438, -0.039, -0.0119, 0.1024, 0.04], "alpha054_list": [8.3448, 10.9532, 8.7801, 23.0398, 11.7468], "alpha101_list": [-5.037, -6.6024, -5.3214, -12.884, -6.5942]}
{"data_index": 2002563, "query_stock": "C", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [44.0471, 44.3818, 44.1616, 44.9543, 44.8222], "open_list": [50.26, 50.56, 50.23, 50.5, 50.75], "high_list": [50.31, 50.85, 50.32, 51.31, 51.29], "low_list": [49.37, 49.69, 49.85, 50.47, 50.58], "close_list": [50.01, 50.39, 50.14, 51.04, 50.89], "volume_list": [22485800, 15856600, 16230800, 16412400, 11025000], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0532, -0.0656, -0.0845, -0.0417, -0.0214], "macd_crossover_list": [null, "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, 0.0076, -0.005, 0.0179, -0.0029], "VWAP_list": [49.8967, 50.31, 50.1033, 50.94, 50.92], "alpha_smr_list": [0.0121, -0.0109, 0.0032, -0.0072, 0.0057], "alpha_mom_list": [-0.0047, -0.005, -0.0034, -0.0018, 0.0106], "alpha002_list": [-0.2342, -0.0963, 0.0422, 0.088, 0.4469], "alpha006_list": [0.6235, 0.3773, 0.2325, 0.2186, 0.1421], "alpha009_list": [0.3083, -0.3347, 0.2202, -0.7927, 0.1321], "alpha012_list": [-0.3083, 0.3347, 0.2202, -0.7927, -0.1321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.5134, -13.8481, -13.6279, -14.4206, -14.2885], "alpha028_list": [-0.446, -0.4363, -0.4574, -0.5262, -0.5229], "alpha032_list": [14.1568, 14.1379, 14.2232, 14.1509, 14.2403], "alpha041_list": [-0.0589, -0.0433, -0.0189, -0.0517, 0.0138], "alpha046_list": [1.0, 1.0, 0.2202, -0.7927, -1.0], "alpha049_list": [0.3083, -0.3347, 0.2202, -0.7927, 0.1321], "alpha051_list": [0.3083, -0.3347, 0.2202, -0.7927, 0.1321], "alpha053_list": [-0.039, -0.0119, 0.1024, 0.04, 0.0287], "alpha054_list": [10.9532, 8.7801, 23.0398, 11.7468, 15.0909], "alpha101_list": [-6.6024, -5.3214, -12.884, -6.5942, -8.3373]}
{"data_index": 2002564, "query_stock": "C", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [44.3818, 44.1616, 44.9543, 44.8222, 45.9055], "open_list": [50.56, 50.23, 50.5, 50.75, 50.52], "high_list": [50.85, 50.32, 51.31, 51.29, 52.23], "low_list": [49.69, 49.85, 50.47, 50.58, 50.13], "close_list": [50.39, 50.14, 51.04, 50.89, 52.12], "volume_list": [15856600, 16230800, 16412400, 11025000, 21499100], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0656, -0.0845, -0.0417, -0.0214, 0.0614], "macd_crossover_list": ["bearish_cross", null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.005, 0.0179, -0.0029, 0.0242], "VWAP_list": [50.31, 50.1033, 50.94, 50.92, 51.4933], "alpha_smr_list": [-0.0109, 0.0032, -0.0072, 0.0057, 0.0073], "alpha_mom_list": [-0.005, -0.0034, -0.0018, 0.0106, 0.0028], "alpha002_list": [-0.0963, 0.0422, 0.088, 0.4469, -0.5205], "alpha006_list": [0.3773, 0.2325, 0.2186, 0.1421, 0.2257], "alpha009_list": [-0.3347, 0.2202, -0.7927, 0.1321, -1.0833], "alpha012_list": [0.3347, 0.2202, -0.7927, -0.1321, -1.0833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.92], "alpha024_list": [-13.8481, -13.6279, -14.4206, -14.2885, -15.3718], "alpha028_list": [-0.4363, -0.4574, -0.5262, -0.5229, -0.5845], "alpha032_list": [14.1379, 14.2232, 14.1509, 14.2403, 14.1986], "alpha041_list": [-0.0433, -0.0189, -0.0517, 0.0138, -0.3241], "alpha046_list": [1.0, 0.2202, -0.7927, -1.0, 1.0], "alpha049_list": [-0.3347, 0.2202, -0.7927, 0.1321, -1.0833], "alpha051_list": [-0.3347, 0.2202, -0.7927, 0.1321, -1.0833], "alpha053_list": [-0.0119, 0.1024, 0.04, 0.0287, -0.3528], "alpha054_list": [8.7801, 23.0398, 11.7468, 15.0909, 3.2475], "alpha101_list": [-5.3214, -12.884, -6.5942, -8.3373, -2.1963]}
{"data_index": 2002565, "query_stock": "C", "query_date": "2020-08-11", "movement": "rise", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [44.1616, 44.9543, 44.8222, 45.9055, 46.5573], "open_list": [50.23, 50.5, 50.75, 50.52, 52.29], "high_list": [50.32, 51.31, 51.29, 52.23, 53.21], "low_list": [49.85, 50.47, 50.58, 50.13, 52.25], "close_list": [50.14, 51.04, 50.89, 52.12, 52.86], "volume_list": [16230800, 16412400, 11025000, 21499100, 16850400], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0845, -0.0417, -0.0214, 0.0614, 0.1513], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2349], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0179, -0.0029, 0.0242, 0.0142], "VWAP_list": [50.1033, 50.94, 50.92, 51.4933, 52.7733], "alpha_smr_list": [0.0032, -0.0072, 0.0057, 0.0073, -0.0033], "alpha_mom_list": [-0.0034, -0.0018, 0.0106, 0.0028, 0.0312], "alpha002_list": [0.0422, 0.088, 0.4469, -0.5205, -0.7807], "alpha006_list": [0.2325, 0.2186, 0.1421, 0.2257, 0.0926], "alpha009_list": [0.2202, -0.7927, 0.1321, -1.0833, -0.6518], "alpha012_list": [0.2202, -0.7927, -0.1321, -1.0833, 0.6518], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.92, -1.92], "alpha024_list": [-13.6279, -14.4206, -14.2885, -15.3718, -16.0236], "alpha028_list": [-0.4574, -0.5262, -0.5229, -0.5845, -0.4947], "alpha032_list": [14.2232, 14.1509, 14.2403, 14.1986, 14.2197], "alpha041_list": [-0.0189, -0.0517, 0.0138, -0.3241, -0.0455], "alpha046_list": [0.2202, -0.7927, -1.0, 1.0, 1.0], "alpha049_list": [0.2202, -0.7927, 0.1321, -1.0833, -0.6518], "alpha051_list": [0.2202, -0.7927, 0.1321, -1.0833, -0.6518], "alpha053_list": [0.1024, 0.04, 0.0287, -0.3528, -0.0585], "alpha054_list": [23.0398, 11.7468, 15.0909, 3.2475, 10.5974], "alpha101_list": [-12.884, -6.5942, -8.3373, -2.1963, -5.9653]}
{"data_index": 2002566, "query_stock": "C", "query_date": "2020-08-12", "movement": "fall", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [44.9543, 44.8222, 45.9055, 46.5573, 47.35], "open_list": [50.5, 50.75, 50.52, 52.29, 54.45], "high_list": [51.31, 51.29, 52.23, 53.21, 55.03], "low_list": [50.47, 50.58, 50.13, 52.25, 53.54], "close_list": [51.04, 50.89, 52.12, 52.86, 53.76], "volume_list": [16412400, 11025000, 21499100, 16850400, 25256500], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0417, -0.0214, 0.0614, 0.1513, 0.2496], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2349, 0.5547], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0179, -0.0029, 0.0242, 0.0142, 0.017], "VWAP_list": [50.94, 50.92, 51.4933, 52.7733, 54.11], "alpha_smr_list": [-0.0072, 0.0057, 0.0073, -0.0033, -0.0296], "alpha_mom_list": [-0.0018, 0.0106, 0.0028, 0.0312, 0.0108], "alpha002_list": [0.088, 0.4469, -0.5205, -0.7807, -0.4129], "alpha006_list": [0.2186, 0.1421, 0.2257, 0.0926, -0.4345], "alpha009_list": [-0.7927, 0.1321, -1.0833, -0.6518, -0.7927], "alpha012_list": [-0.7927, -0.1321, -1.0833, 0.6518, -0.7927], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.92, -1.92, -2.8], "alpha024_list": [-14.4206, -14.2885, -15.3718, -16.0236, -16.8163], "alpha028_list": [-0.5262, -0.5229, -0.5845, -0.4947, -0.4089], "alpha032_list": [14.1509, 14.2403, 14.1986, 14.2197, 14.191], "alpha041_list": [-0.0517, 0.0138, -0.3241, -0.0455, 0.1699], "alpha046_list": [-0.7927, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7927, 0.1321, -1.0833, -0.6518, -0.7927], "alpha051_list": [-0.7927, 0.1321, -1.0833, -0.6518, -0.7927], "alpha053_list": [0.04, 0.0287, -0.3528, -0.0585, 0.0672], "alpha054_list": [11.7468, 15.0909, 3.2475, 10.5974, 8.354], "alpha101_list": [-6.5942, -8.3373, -2.1963, -5.9653, -4.7619]}
{"data_index": 2002567, "query_stock": "C", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [44.8222, 45.9055, 46.5573, 47.35, 46.9889], "open_list": [50.75, 50.52, 52.29, 54.45, 54.94], "high_list": [51.29, 52.23, 53.21, 55.03, 55.02], "low_list": [50.58, 50.13, 52.25, 53.54, 52.75], "close_list": [50.89, 52.12, 52.86, 53.76, 53.35], "volume_list": [11025000, 21499100, 16850400, 25256500, 19337900], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0214, 0.0614, 0.1513, 0.2496, 0.2739], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.2349, 0.5547, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0242, 0.0142, 0.017, -0.0076], "VWAP_list": [50.92, 51.4933, 52.7733, 54.11, 53.7067], "alpha_smr_list": [0.0057, 0.0073, -0.0033, -0.0296, -0.0217], "alpha_mom_list": [0.0106, 0.0028, 0.0312, 0.0108, -0.0128], "alpha002_list": [0.4469, -0.5205, -0.7807, -0.4129, -0.1759], "alpha006_list": [0.1421, 0.2257, 0.0926, -0.4345, -0.3457], "alpha009_list": [0.1321, -1.0833, -0.6518, -0.7927, 0.3611], "alpha012_list": [-0.1321, -1.0833, 0.6518, -0.7927, -0.3611], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.92, -1.92, -2.8, -1.81], "alpha024_list": [-14.2885, -15.3718, -16.0236, -16.8163, -16.4551], "alpha028_list": [-0.5229, -0.5845, -0.4947, -0.4089, -0.4164], "alpha032_list": [14.2403, 14.1986, 14.2197, 14.191, 14.3505], "alpha041_list": [0.0138, -0.3241, -0.0455, 0.1699, 0.1664], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1321, -1.0833, -0.6518, -0.7927, 0.3611], "alpha051_list": [0.1321, -1.0833, -0.6518, -0.7927, 0.3611], "alpha053_list": [0.0287, -0.3528, -0.0585, 0.0672, -0.1506], "alpha054_list": [15.0909, 3.2475, 10.5974, 8.354, 5.5456], "alpha101_list": [-8.3373, -2.1963, -5.9653, -4.7619, -3.5012]}
{"data_index": 2002568, "query_stock": "C", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [45.9055, 46.5573, 47.35, 46.9889, 46.5837], "open_list": [50.52, 52.29, 54.45, 54.94, 52.83], "high_list": [52.23, 53.21, 55.03, 55.02, 53.48], "low_list": [50.13, 52.25, 53.54, 52.75, 52.57], "close_list": [52.12, 52.86, 53.76, 53.35, 52.89], "volume_list": [21499100, 16850400, 25256500, 19337900, 13815300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0614, 0.1513, 0.2496, 0.2739, 0.2469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.2349, 0.5547, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0242, 0.0142, 0.017, -0.0076, -0.0086], "VWAP_list": [51.4933, 52.7733, 54.11, 53.7067, 52.98], "alpha_smr_list": [0.0073, -0.0033, -0.0296, -0.0217, 0.0098], "alpha_mom_list": [0.0028, 0.0312, 0.0108, -0.0128, -0.0294], "alpha002_list": [-0.5205, -0.7807, -0.4129, -0.1759, -0.1711], "alpha006_list": [0.2257, 0.0926, -0.4345, -0.3457, -0.3176], "alpha009_list": [-1.0833, -0.6518, -0.7927, 0.3611, 0.4051], "alpha012_list": [-1.0833, 0.6518, -0.7927, -0.3611, -0.4051], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.92, -1.92, -2.8, -1.81, 1.55], "alpha024_list": [-15.3718, -16.0236, -16.8163, -16.4551, -14.2382], "alpha028_list": [-0.5845, -0.4947, -0.4089, -0.4164, -0.4582], "alpha032_list": [14.1986, 14.2197, 14.191, 14.3505, 14.4653], "alpha041_list": [-0.3241, -0.0455, 0.1699, 0.1664, 0.043], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0833, -0.6518, -0.7927, 0.3611, 0.4051], "alpha051_list": [-1.0833, -0.6518, -0.7927, 0.3611, 0.4051], "alpha053_list": [-0.3528, -0.0585, 0.0672, -0.1506, 0.0246], "alpha054_list": [3.2475, 10.5974, 8.354, 5.5456, 12.3409], "alpha101_list": [-2.1963, -5.9653, -4.7619, -3.5012, -6.8565]}
{"data_index": 2002569, "query_stock": "C", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [46.5573, 47.35, 46.9889, 46.5837, 46.619], "open_list": [52.29, 54.45, 54.94, 52.83, 52.45], "high_list": [53.21, 55.03, 55.02, 53.48, 53.35], "low_list": [52.25, 53.54, 52.75, 52.57, 52.36], "close_list": [52.86, 53.76, 53.35, 52.89, 52.93], "volume_list": [16850400, 25256500, 19337900, 13815300, 13861300], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1513, 0.2496, 0.2739, 0.2469, 0.2169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2349, 0.5547, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0142, 0.017, -0.0076, -0.0086, 0.0008], "VWAP_list": [52.7733, 54.11, 53.7067, 52.98, 52.88], "alpha_smr_list": [-0.0033, -0.0296, -0.0217, 0.0098, 0.0084], "alpha_mom_list": [0.0312, 0.0108, -0.0128, -0.0294, 0.0011], "alpha002_list": [-0.7807, -0.4129, -0.1759, -0.1711, -0.1057], "alpha006_list": [0.0926, -0.4345, -0.3457, -0.3176, -0.4343], "alpha009_list": [-0.6518, -0.7927, 0.3611, 0.4051, -0.0352], "alpha012_list": [0.6518, -0.7927, -0.3611, -0.4051, -0.0352], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.92, -2.8, -1.81, 1.55, 1.67], "alpha024_list": [-16.0236, -16.8163, -16.4551, -14.2382, -14.2734], "alpha028_list": [-0.4947, -0.4089, -0.4164, -0.4582, -0.3733], "alpha032_list": [14.2197, 14.191, 14.3505, 14.4653, 14.5023], "alpha041_list": [-0.0455, 0.1699, 0.1664, 0.043, -0.0273], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6518, -0.7927, 0.3611, 0.4051, -0.0352], "alpha051_list": [-0.6518, -0.7927, 0.3611, 0.4051, -0.0352], "alpha053_list": [-0.0585, 0.0672, -0.1506, 0.0246, 0.0461], "alpha054_list": [10.5974, 8.354, 5.5456, 12.3409, 10.4537], "alpha101_list": [-5.9653, -4.7619, -3.5012, -6.8565, -5.884]}
{"data_index": 2002570, "query_stock": "C", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [47.35, 46.9889, 46.5837, 46.619, 45.289], "open_list": [54.45, 54.94, 52.83, 52.45, 52.63], "high_list": [55.03, 55.02, 53.48, 53.35, 52.82], "low_list": [53.54, 52.75, 52.57, 52.36, 51.35], "close_list": [53.76, 53.35, 52.89, 52.93, 51.42], "volume_list": [25256500, 19337900, 13815300, 13861300, 19788700], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2496, 0.2739, 0.2469, 0.2169, 0.0989], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5547, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.017, -0.0076, -0.0086, 0.0008, -0.0285], "VWAP_list": [54.11, 53.7067, 52.98, 52.88, 51.8633], "alpha_smr_list": [-0.0296, -0.0217, 0.0098, 0.0084, 0.0057], "alpha_mom_list": [0.0108, -0.0128, -0.0294, 0.0011, 0.0091], "alpha002_list": [-0.4129, -0.1759, -0.1711, -0.1057, 0.3989], "alpha006_list": [-0.4345, -0.3457, -0.3176, -0.4343, -0.4349], "alpha009_list": [-0.7927, 0.3611, 0.4051, -0.0352, 1.33], "alpha012_list": [-0.7927, -0.3611, -0.4051, -0.0352, 1.33], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.8, -1.81, 1.55, 1.67, 0.66], "alpha024_list": [-16.8163, -16.4551, -14.2382, -14.2734, -12.9434], "alpha028_list": [-0.4089, -0.4164, -0.4582, -0.3733, -0.1953], "alpha032_list": [14.191, 14.3505, 14.4653, 14.5023, 14.704], "alpha041_list": [0.1699, 0.1664, 0.043, -0.0273, 0.2165], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7927, 0.3611, 0.4051, -0.0352, 1.33], "alpha051_list": [-0.7927, 0.3611, 0.4051, -0.0352, 1.33], "alpha053_list": [0.0672, -0.1506, 0.0246, 0.0461, -0.1599], "alpha054_list": [8.354, 5.5456, 12.3409, 10.4537, 8.7383], "alpha101_list": [-4.7619, -3.5012, -6.8565, -5.884, -4.9905]}
{"data_index": 2002571, "query_stock": "C", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [46.9889, 46.5837, 46.619, 45.289, 44.3378], "open_list": [54.94, 52.83, 52.45, 52.63, 51.52], "high_list": [55.02, 53.48, 53.35, 52.82, 51.53], "low_list": [52.75, 52.57, 52.36, 51.35, 50.28], "close_list": [53.35, 52.89, 52.93, 51.42, 50.34], "volume_list": [19337900, 13815300, 13861300, 19788700, 17100800], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2739, 0.2469, 0.2169, 0.0989, -0.0441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0086, 0.0008, -0.0285, -0.021], "VWAP_list": [53.7067, 52.98, 52.88, 51.8633, 50.7167], "alpha_smr_list": [-0.0217, 0.0098, 0.0084, 0.0057, -0.0019], "alpha_mom_list": [-0.0128, -0.0294, 0.0011, 0.0091, -0.0233], "alpha002_list": [-0.1759, -0.1711, -0.1057, 0.3989, 0.8964], "alpha006_list": [-0.3457, -0.3176, -0.4343, -0.4349, -0.4331], "alpha009_list": [0.3611, 0.4051, -0.0352, 1.33, 0.9512], "alpha012_list": [-0.3611, -0.4051, -0.0352, 1.33, -0.9512], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.81, 1.55, 1.67, 0.66, 0.0], "alpha024_list": [-16.4551, -14.2382, -14.2734, -12.9434, -11.9922], "alpha028_list": [-0.4164, -0.4582, -0.3733, -0.1953, -0.228], "alpha032_list": [14.3505, 14.4653, 14.5023, 14.704, 14.7877], "alpha041_list": [0.1664, 0.043, -0.0273, 0.2165, 0.1845], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3611, 0.4051, -0.0352, 1.33, 0.9512], "alpha051_list": [0.3611, 0.4051, -0.0352, 1.33, 0.9512], "alpha053_list": [-0.1506, 0.0246, 0.0461, -0.1599, -0.0581], "alpha054_list": [5.5456, 12.3409, 10.4537, 8.7383, 10.0705], "alpha101_list": [-3.5012, -6.8565, -5.884, -4.9905, -5.7412]}
{"data_index": 2002572, "query_stock": "C", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [46.5837, 46.619, 45.289, 44.3378, 44.2937], "open_list": [52.83, 52.45, 52.63, 51.52, 50.68], "high_list": [53.48, 53.35, 52.82, 51.53, 51.33], "low_list": [52.57, 52.36, 51.35, 50.28, 50.0], "close_list": [52.89, 52.93, 51.42, 50.34, 50.29], "volume_list": [13815300, 13861300, 19788700, 17100800, 20837300], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2469, 0.2169, 0.0989, -0.0441, -0.1374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, 0.0008, -0.0285, -0.021, -0.001], "VWAP_list": [52.98, 52.88, 51.8633, 50.7167, 50.54], "alpha_smr_list": [0.0098, 0.0084, 0.0057, -0.0019, -0.0067], "alpha_mom_list": [-0.0294, 0.0011, 0.0091, -0.0233, -0.0232], "alpha002_list": [-0.1711, -0.1057, 0.3989, 0.8964, 0.8967], "alpha006_list": [-0.3176, -0.4343, -0.4349, -0.4331, -0.3017], "alpha009_list": [0.4051, -0.0352, 1.33, 0.9512, 0.044], "alpha012_list": [-0.4051, -0.0352, 1.33, -0.9512, 0.044], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.55, 1.67, 0.66, 0.0, 0.0], "alpha024_list": [-14.2382, -14.2734, -12.9434, -11.9922, -11.9482], "alpha028_list": [-0.4582, -0.3733, -0.1953, -0.228, -0.2558], "alpha032_list": [14.4653, 14.5023, 14.704, 14.7877, 14.7287], "alpha041_list": [0.043, -0.0273, 0.2165, 0.1845, 0.1206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.044], "alpha049_list": [0.4051, -0.0352, 1.33, 0.9512, 0.044], "alpha051_list": [0.4051, -0.0352, 1.33, 0.9512, 0.044], "alpha053_list": [0.0246, 0.0461, -0.1599, -0.0581, -0.1098], "alpha054_list": [12.3409, 10.4537, 8.7383, 10.0705, 8.4134], "alpha101_list": [-6.8565, -5.884, -4.9905, -5.7412, -4.7981]}
{"data_index": 2002573, "query_stock": "C", "query_date": "2020-08-21", "movement": "fall", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [46.619, 45.289, 44.3378, 44.2937, 43.6684], "open_list": [52.45, 52.63, 51.52, 50.68, 49.53], "high_list": [53.35, 52.82, 51.53, 51.33, 50.02], "low_list": [52.36, 51.35, 50.28, 50.0, 49.23], "close_list": [52.93, 51.42, 50.34, 50.29, 49.58], "volume_list": [13861300, 19788700, 17100800, 20837300, 15920900], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2169, 0.0989, -0.0441, -0.1374, -0.2313], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0285, -0.021, -0.001, -0.0141], "VWAP_list": [52.88, 51.8633, 50.7167, 50.54, 49.61], "alpha_smr_list": [0.0084, 0.0057, -0.0019, -0.0067, 0.0152], "alpha_mom_list": [0.0011, 0.0091, -0.0233, -0.0232, -0.0077], "alpha002_list": [-0.1057, 0.3989, 0.8964, 0.8967, 0.9001], "alpha006_list": [-0.4343, -0.4349, -0.4331, -0.3017, -0.2362], "alpha009_list": [-0.0352, 1.33, 0.9512, 0.044, 0.6253], "alpha012_list": [-0.0352, 1.33, -0.9512, 0.044, -0.6253], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.67, 0.66, 0.0, 0.0, 0.0], "alpha024_list": [-14.2734, -12.9434, -11.9922, -11.9482, -11.3228], "alpha028_list": [-0.3733, -0.1953, -0.228, -0.2558, -0.3151], "alpha032_list": [14.5023, 14.704, 14.7877, 14.7287, 14.7207], "alpha041_list": [-0.0273, 0.2165, 0.1845, 0.1206, 0.0134], "alpha046_list": [1.0, 1.0, 1.0, 0.044, 0.6253], "alpha049_list": [-0.0352, 1.33, 0.9512, 0.044, 0.6253], "alpha051_list": [-0.0352, 1.33, 0.9512, 0.044, 0.6253], "alpha053_list": [0.0461, -0.1599, -0.0581, -0.1098, 0.3551], "alpha054_list": [10.4537, 8.7383, 10.0705, 8.4134, 13.2153], "alpha101_list": [-5.884, -4.9905, -5.7412, -4.7981, -7.4104]}
{"data_index": 2002574, "query_stock": "C", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [45.289, 44.3378, 44.2937, 43.6684, 43.4218], "open_list": [52.63, 51.52, 50.68, 49.53, 49.45], "high_list": [52.82, 51.53, 51.33, 50.02, 50.08], "low_list": [51.35, 50.28, 50.0, 49.23, 49.16], "close_list": [51.42, 50.34, 50.29, 49.58, 49.3], "volume_list": [19788700, 17100800, 20837300, 15920900, 17416000], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0989, -0.0441, -0.1374, -0.2313, -0.296], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0285, -0.021, -0.001, -0.0141, -0.0056], "VWAP_list": [51.8633, 50.7167, 50.54, 49.61, 49.5133], "alpha_smr_list": [0.0057, -0.0019, -0.0067, 0.0152, 0.0026], "alpha_mom_list": [0.0091, -0.0233, -0.0232, -0.0077, 0.001], "alpha002_list": [0.3989, 0.8964, 0.8967, 0.9001, 0.9544], "alpha006_list": [-0.4349, -0.4331, -0.3017, -0.2362, -0.3578], "alpha009_list": [1.33, 0.9512, 0.044, 0.6253, -0.2466], "alpha012_list": [1.33, -0.9512, 0.044, -0.6253, 0.2466], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.66, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.9434, -11.9922, -11.9482, -11.3228, -11.0762], "alpha028_list": [-0.1953, -0.228, -0.2558, -0.3151, -0.3407], "alpha032_list": [14.704, 14.7877, 14.7287, 14.7207, 14.6614], "alpha041_list": [0.2165, 0.1845, 0.1206, 0.0134, 0.1045], "alpha046_list": [1.0, 1.0, 0.044, 0.6253, -1.0], "alpha049_list": [1.33, 0.9512, 0.044, 0.6253, 0.2466], "alpha051_list": [1.33, 0.9512, 0.044, 0.6253, 0.2466], "alpha053_list": [-0.1599, -0.0581, -0.1098, 0.3551, 0.0083], "alpha054_list": [8.7383, 10.0705, 8.4134, 13.2153, 11.9476], "alpha101_list": [-4.9905, -5.7412, -4.7981, -7.4104, -6.5453]}
{"data_index": 2002575, "query_stock": "C", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [44.3378, 44.2937, 43.6684, 43.4218, 44.9719], "open_list": [51.52, 50.68, 49.53, 49.45, 49.9], "high_list": [51.53, 51.33, 50.02, 50.08, 51.13], "low_list": [50.28, 50.0, 49.23, 49.16, 49.45], "close_list": [50.34, 50.29, 49.58, 49.3, 51.06], "volume_list": [17100800, 20837300, 15920900, 17416000, 19745100], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0441, -0.1374, -0.2313, -0.296, -0.2236], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.021, -0.001, -0.0141, -0.0056, 0.0357], "VWAP_list": [50.7167, 50.54, 49.61, 49.5133, 50.5467], "alpha_smr_list": [-0.0019, -0.0067, 0.0152, 0.0026, -0.0121], "alpha_mom_list": [-0.0233, -0.0232, -0.0077, 0.001, -0.003], "alpha002_list": [0.8964, 0.8967, 0.9001, 0.9544, 0.164], "alpha006_list": [-0.4331, -0.3017, -0.2362, -0.3578, -0.2886], "alpha009_list": [0.9512, 0.044, 0.6253, -0.2466, -1.5502], "alpha012_list": [-0.9512, 0.044, -0.6253, 0.2466, -1.5502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.9922, -11.9482, -11.3228, -11.0762, -12.6264], "alpha028_list": [-0.228, -0.2558, -0.3151, -0.3407, -0.5571], "alpha032_list": [14.7877, 14.7287, 14.7207, 14.6614, 14.4158], "alpha041_list": [0.1845, 0.1206, 0.0134, 0.1045, -0.2637], "alpha046_list": [1.0, 0.044, 0.6253, -1.0, -1.0], "alpha049_list": [0.9512, 0.044, 0.6253, 0.2466, -1.5502], "alpha051_list": [0.9512, 0.044, 0.6253, 0.2466, -1.5502], "alpha053_list": [-0.0581, -0.1098, 0.3551, 0.0083, -0.1345], "alpha054_list": [10.0705, 8.4134, 13.2153, 11.9476, 4.4831], "alpha101_list": [-5.7412, -4.7981, -7.4104, -6.5453, -2.9316]}
{"data_index": 2002576, "query_stock": "C", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [44.2937, 43.6684, 43.4218, 44.9719, 45.4916], "open_list": [50.68, 49.53, 49.45, 49.9, 51.85], "high_list": [51.33, 50.02, 50.08, 51.13, 52.51], "low_list": [50.0, 49.23, 49.16, 49.45, 50.97], "close_list": [50.29, 49.58, 49.3, 51.06, 51.65], "volume_list": [20837300, 15920900, 17416000, 19745100, 17244800], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1374, -0.2313, -0.296, -0.2236, -0.1345], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.001, -0.0141, -0.0056, 0.0357, 0.0116], "VWAP_list": [50.54, 49.61, 49.5133, 50.5467, 51.71], "alpha_smr_list": [-0.0067, 0.0152, 0.0026, -0.0121, -0.0154], "alpha_mom_list": [-0.0232, -0.0077, 0.001, -0.003, 0.023], "alpha002_list": [0.8967, 0.9001, 0.9544, 0.164, -0.1471], "alpha006_list": [-0.3017, -0.2362, -0.3578, -0.2886, 0.0676], "alpha009_list": [0.044, 0.6253, -0.2466, -1.5502, -0.5196], "alpha012_list": [0.044, -0.6253, 0.2466, -1.5502, 0.5196], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.43], "alpha024_list": [-11.9482, -11.3228, -11.0762, -12.6264, -13.146], "alpha028_list": [-0.2558, -0.3151, -0.3407, -0.5571, -0.2902], "alpha032_list": [14.7287, 14.7207, 14.6614, 14.4158, 14.3258], "alpha041_list": [0.1206, 0.0134, 0.1045, -0.2637, 0.0243], "alpha046_list": [0.044, 0.6253, -1.0, -1.0, -1.0], "alpha049_list": [0.044, 0.6253, 0.2466, -1.5502, -0.5196], "alpha051_list": [0.044, 0.6253, 0.2466, -1.5502, -0.5196], "alpha053_list": [-0.1098, 0.3551, 0.0083, -0.1345, 0.1129], "alpha054_list": [8.4134, 13.2153, 11.9476, 4.4831, 6.8426], "alpha101_list": [-4.7981, -7.4104, -6.5453, -2.9316, -4.1262]}
{"data_index": 2002577, "query_stock": "C", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [43.6684, 43.4218, 44.9719, 45.4916, 44.787], "open_list": [49.53, 49.45, 49.9, 51.85, 51.66], "high_list": [50.02, 50.08, 51.13, 52.51, 51.79], "low_list": [49.23, 49.16, 49.45, 50.97, 50.82], "close_list": [49.58, 49.3, 51.06, 51.65, 50.85], "volume_list": [15920900, 17416000, 19745100, 17244800, 14541600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2313, -0.296, -0.2236, -0.1345, -0.1172], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, -0.0056, 0.0357, 0.0116, -0.0155], "VWAP_list": [49.61, 49.5133, 50.5467, 51.71, 51.1533], "alpha_smr_list": [0.0152, 0.0026, -0.0121, -0.0154, -0.0002], "alpha_mom_list": [-0.0077, 0.001, -0.003, 0.023, -0.0039], "alpha002_list": [0.9001, 0.9544, 0.164, -0.1471, -0.7787], "alpha006_list": [-0.2362, -0.3578, -0.2886, 0.0676, 0.3626], "alpha009_list": [0.6253, -0.2466, -1.5502, -0.5196, 0.7046], "alpha012_list": [-0.6253, 0.2466, -1.5502, 0.5196, -0.7046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.43, 0.0], "alpha024_list": [-11.3228, -11.0762, -12.6264, -13.146, -9.8272], "alpha028_list": [-0.3151, -0.3407, -0.5571, -0.2902, -0.2391], "alpha032_list": [14.7207, 14.6614, 14.4158, 14.3258, 14.4245], "alpha041_list": [0.0134, 0.1045, -0.2637, 0.0243, 0.1494], "alpha046_list": [0.6253, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6253, 0.2466, -1.5502, -0.5196, 0.7046], "alpha051_list": [0.6253, 0.2466, -1.5502, -0.5196, 0.7046], "alpha053_list": [0.3551, 0.0083, -0.1345, 0.1129, -0.0088], "alpha054_list": [13.2153, 11.9476, 4.4831, 6.8426, 12.6992], "alpha101_list": [-7.4104, -6.5453, -2.9316, -4.1262, -7.0783]}
{"data_index": 2002578, "query_stock": "C", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [43.4218, 44.9719, 45.4916, 44.787, 45.5532], "open_list": [49.45, 49.9, 51.85, 51.66, 50.72], "high_list": [50.08, 51.13, 52.51, 51.79, 52.21], "low_list": [49.16, 49.45, 50.97, 50.82, 50.65], "close_list": [49.3, 51.06, 51.65, 50.85, 51.72], "volume_list": [17416000, 19745100, 17244800, 14541600, 19393500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.296, -0.2236, -0.1345, -0.1172, -0.0519], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0357, 0.0116, -0.0155, 0.0171], "VWAP_list": [49.5133, 50.5467, 51.71, 51.1533, 51.5267], "alpha_smr_list": [0.0026, -0.0121, -0.0154, -0.0002, 0.0026], "alpha_mom_list": [0.001, -0.003, 0.023, -0.0039, -0.0158], "alpha002_list": [0.9544, 0.164, -0.1471, -0.7787, -0.9367], "alpha006_list": [-0.3578, -0.2886, 0.0676, 0.3626, 0.2271], "alpha009_list": [-0.2466, -1.5502, -0.5196, 0.7046, -0.7663], "alpha012_list": [0.2466, -1.5502, 0.5196, -0.7046, -0.7663], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.43, 0.0, 0.3], "alpha024_list": [-11.0762, -12.6264, -13.146, -9.8272, -10.5934], "alpha028_list": [-0.3407, -0.5571, -0.2902, -0.2391, -0.3483], "alpha032_list": [14.6614, 14.4158, 14.3258, 14.4245, 14.3458], "alpha041_list": [0.1045, -0.2637, 0.0243, 0.1494, -0.1026], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2466, -1.5502, -0.5196, 0.7046, -0.7663], "alpha051_list": [0.2466, -1.5502, -0.5196, 0.7046, -0.7663], "alpha053_list": [0.0083, -0.1345, 0.1129, -0.0088, -0.1336], "alpha054_list": [11.9476, 4.4831, 6.8426, 12.6992, 5.5908], "alpha101_list": [-6.5453, -2.9316, -4.1262, -7.0783, -3.3099]}
{"data_index": 2002579, "query_stock": "C", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [44.9719, 45.4916, 44.787, 45.5532, 46.0465], "open_list": [49.9, 51.85, 51.66, 50.72, 52.07], "high_list": [51.13, 52.51, 51.79, 52.21, 52.37], "low_list": [49.45, 50.97, 50.82, 50.65, 51.53], "close_list": [51.06, 51.65, 50.85, 51.72, 52.28], "volume_list": [19745100, 17244800, 14541600, 19393500, 16990300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2236, -0.1345, -0.1172, -0.0519, 0.0229], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0357, 0.0116, -0.0155, 0.0171, 0.0108], "VWAP_list": [50.5467, 51.71, 51.1533, 51.5267, 52.06], "alpha_smr_list": [-0.0121, -0.0154, -0.0002, 0.0026, -0.0067], "alpha_mom_list": [-0.003, 0.023, -0.0039, -0.0158, 0.0195], "alpha002_list": [0.164, -0.1471, -0.7787, -0.9367, -0.8527], "alpha006_list": [-0.2886, 0.0676, 0.3626, 0.2271, 0.041], "alpha009_list": [-1.5502, -0.5196, 0.7046, -0.7663, -0.4932], "alpha012_list": [-1.5502, 0.5196, -0.7046, -0.7663, 0.4932], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -2.43, 0.0, 0.3, -0.58], "alpha024_list": [-12.6264, -13.146, -9.8272, -10.5934, -11.0867], "alpha028_list": [-0.5571, -0.2902, -0.2391, -0.3483, -0.4814], "alpha032_list": [14.4158, 14.3258, 14.4245, 14.3458, 14.3183], "alpha041_list": [-0.2637, 0.0243, 0.1494, -0.1026, -0.1117], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5502, -0.5196, 0.7046, -0.7663, -0.4932], "alpha051_list": [-1.5502, -0.5196, 0.7046, -0.7663, -0.4932], "alpha053_list": [-0.1345, 0.1129, -0.0088, -0.1336, 0.0893], "alpha054_list": [4.4831, 6.8426, 12.6992, 5.5908, 12.0708], "alpha101_list": [-2.9316, -4.1262, -7.0783, -3.3099, -7.1623]}
{"data_index": 2002580, "query_stock": "C", "query_date": "2020-09-01", "movement": "freeze", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [45.4916, 44.787, 45.5532, 46.0465, 45.0248], "open_list": [51.85, 51.66, 50.72, 52.07, 51.91], "high_list": [52.51, 51.79, 52.21, 52.37, 52.04], "low_list": [50.97, 50.82, 50.65, 51.53, 51.1], "close_list": [51.65, 50.85, 51.72, 52.28, 51.12], "volume_list": [17244800, 14541600, 19393500, 16990300, 16280100], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1345, -0.1172, -0.0519, 0.0229, 0.003], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, -0.0155, 0.0171, 0.0108, -0.0222], "VWAP_list": [51.71, 51.1533, 51.5267, 52.06, 51.42], "alpha_smr_list": [-0.0154, -0.0002, 0.0026, -0.0067, 0.0071], "alpha_mom_list": [0.023, -0.0039, -0.0158, 0.0195, 0.004], "alpha002_list": [-0.1471, -0.7787, -0.9367, -0.8527, -0.8873], "alpha006_list": [0.0676, 0.3626, 0.2271, 0.041, 0.3206], "alpha009_list": [-0.5196, 0.7046, -0.7663, -0.4932, 1.0217], "alpha012_list": [0.5196, -0.7046, -0.7663, 0.4932, -1.0217], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-2.43, 0.0, 0.3, -0.58, 0.0], "alpha024_list": [-13.146, -9.8272, -10.5934, -11.0867, -10.065], "alpha028_list": [-0.2902, -0.2391, -0.3483, -0.4814, -0.4256], "alpha032_list": [14.3258, 14.4245, 14.3458, 14.3183, 14.5006], "alpha041_list": [0.0243, 0.1494, -0.1026, -0.1117, 0.1479], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0217], "alpha049_list": [-0.5196, 0.7046, -0.7663, -0.4932, 1.0217], "alpha051_list": [-0.5196, 0.7046, -0.7663, -0.4932, 1.0217], "alpha053_list": [0.1129, -0.0088, -0.1336, 0.0893, 0.0556], "alpha054_list": [6.8426, 12.6992, 5.5908, 12.0708, 13.1653], "alpha101_list": [-4.1262, -7.0783, -3.3099, -7.1623, -7.3169]}
{"data_index": 2002581, "query_stock": "C", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [44.787, 45.5532, 46.0465, 45.0248, 45.0952], "open_list": [51.66, 50.72, 52.07, 51.91, 50.88], "high_list": [51.79, 52.21, 52.37, 52.04, 51.57], "low_list": [50.82, 50.65, 51.53, 51.1, 50.54], "close_list": [50.85, 51.72, 52.28, 51.12, 51.2], "volume_list": [14541600, 19393500, 16990300, 16280100, 16903400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1172, -0.0519, 0.0229, 0.003, -0.0055], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0155, 0.0171, 0.0108, -0.0222, 0.0016], "VWAP_list": [51.1533, 51.5267, 52.06, 51.42, 51.1033], "alpha_smr_list": [-0.0002, 0.0026, -0.0067, 0.0071, 0.0047], "alpha_mom_list": [-0.0039, -0.0158, 0.0195, 0.004, -0.0153], "alpha002_list": [-0.7787, -0.9367, -0.8527, -0.8873, -0.844], "alpha006_list": [0.3626, 0.2271, 0.041, 0.3206, 0.31], "alpha009_list": [0.7046, -0.7663, -0.4932, 1.0217, -0.0705], "alpha012_list": [-0.7046, -0.7663, 0.4932, -1.0217, -0.0705], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.3, -0.58, 0.0, 0.0], "alpha024_list": [-9.8272, -10.5934, -11.0867, -10.065, -10.1354], "alpha028_list": [-0.2391, -0.3483, -0.4814, -0.4256, -0.48], "alpha032_list": [14.4245, 14.3458, 14.3183, 14.5006, 14.5374], "alpha041_list": [0.1494, -0.1026, -0.1117, 0.1479, -0.0509], "alpha046_list": [-1.0, -1.0, -1.0, 1.0217, 1.0], "alpha049_list": [0.7046, -0.7663, -0.4932, 1.0217, -0.0705], "alpha051_list": [0.7046, -0.7663, -0.4932, 1.0217, -0.0705], "alpha053_list": [-0.0088, -0.1336, 0.0893, 0.0556, 0.0439], "alpha054_list": [12.6992, 5.5908, 12.0708, 13.1653, 9.6655], "alpha101_list": [-7.0783, -3.3099, -7.1623, -7.3169, -5.6108]}
{"data_index": 2002582, "query_stock": "C", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [45.5532, 46.0465, 45.0248, 45.0952, 45.7558], "open_list": [50.72, 52.07, 51.91, 50.88, 51.04], "high_list": [52.21, 52.37, 52.04, 51.57, 52.14], "low_list": [50.65, 51.53, 51.1, 50.54, 50.66], "close_list": [51.72, 52.28, 51.12, 51.2, 51.95], "volume_list": [19393500, 16990300, 16280100, 16903400, 15348600], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0519, 0.0229, 0.003, -0.0055, 0.0311], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0171, 0.0108, -0.0222, 0.0016, 0.0146], "VWAP_list": [51.5267, 52.06, 51.42, 51.1033, 51.5833], "alpha_smr_list": [0.0026, -0.0067, 0.0071, 0.0047, 0.0031], "alpha_mom_list": [-0.0158, 0.0195, 0.004, -0.0153, 0.0063], "alpha002_list": [-0.9367, -0.8527, -0.8873, -0.844, -0.7257], "alpha006_list": [0.2271, 0.041, 0.3206, 0.31, 0.3358], "alpha009_list": [-0.7663, -0.4932, 1.0217, -0.0705, -0.6606], "alpha012_list": [-0.7663, 0.4932, -1.0217, -0.0705, 0.6606], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.3, -0.58, 0.0, 0.0, 0.0], "alpha024_list": [-10.5934, -11.0867, -10.065, -10.1354, -10.796], "alpha028_list": [-0.3483, -0.4814, -0.4256, -0.48, -0.5211], "alpha032_list": [14.3458, 14.3183, 14.5006, 14.5374, 14.4669], "alpha041_list": [-0.1026, -0.1117, 0.1479, -0.0509, -0.1887], "alpha046_list": [-1.0, -1.0, 1.0217, 1.0, 1.0], "alpha049_list": [-0.7663, -0.4932, 1.0217, -0.0705, -0.6606], "alpha051_list": [-0.7663, -0.4932, 1.0217, -0.0705, -0.6606], "alpha053_list": [-0.1336, 0.0893, 0.0556, 0.0439, -0.1597], "alpha054_list": [5.5908, 12.0708, 13.1653, 9.6655, 5.7231], "alpha101_list": [-3.3099, -7.1623, -7.3169, -5.6108, -3.568]}
{"data_index": 2002583, "query_stock": "C", "query_date": "2020-09-04", "movement": "rise", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [46.0465, 45.0248, 45.0952, 45.7558, 45.3595], "open_list": [52.07, 51.91, 50.88, 51.04, 52.44], "high_list": [52.37, 52.04, 51.57, 52.14, 53.64], "low_list": [51.53, 51.1, 50.54, 50.66, 51.23], "close_list": [52.28, 51.12, 51.2, 51.95, 51.5], "volume_list": [16990300, 16280100, 16903400, 15348600, 25003200], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0229, 0.003, -0.0055, 0.0311, 0.0267], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0222, 0.0016, 0.0146, -0.0087], "VWAP_list": [52.06, 51.42, 51.1033, 51.5833, 52.1233], "alpha_smr_list": [-0.0067, 0.0071, 0.0047, 0.0031, -0.0094], "alpha_mom_list": [0.0195, 0.004, -0.0153, 0.0063, 0.0177], "alpha002_list": [-0.8527, -0.8873, -0.844, -0.7257, 0.1268], "alpha006_list": [0.041, 0.3206, 0.31, 0.3358, -0.1291], "alpha009_list": [-0.4932, 1.0217, -0.0705, -0.6606, 0.3963], "alpha012_list": [0.4932, -1.0217, -0.0705, 0.6606, 0.3963], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.58, 0.0, 0.0, 0.0, -2.07], "alpha024_list": [-11.0867, -10.065, -10.1354, -10.796, -10.3997], "alpha028_list": [-0.4814, -0.4256, -0.48, -0.5211, -0.2478], "alpha032_list": [14.3183, 14.5006, 14.5374, 14.4669, 14.5219], "alpha041_list": [-0.1117, 0.1479, -0.0509, -0.1887, 0.2978], "alpha046_list": [-1.0, 1.0217, 1.0, 1.0, 1.0], "alpha049_list": [-0.4932, 1.0217, -0.0705, -0.6606, 0.3963], "alpha051_list": [-0.4932, 1.0217, -0.0705, -0.6606, 0.3963], "alpha053_list": [0.0893, 0.0556, 0.0439, -0.1597, -0.2502], "alpha054_list": [12.0708, 13.1653, 9.6655, 5.7231, 5.0308], "alpha101_list": [-7.1623, -7.3169, -5.6108, -3.568, -2.9368]}
{"data_index": 2002584, "query_stock": "C", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [45.0248, 45.0952, 45.7558, 45.3595, 46.2578], "open_list": [51.91, 50.88, 51.04, 52.44, 52.47], "high_list": [52.04, 51.57, 52.14, 53.64, 53.36], "low_list": [51.1, 50.54, 50.66, 51.23, 51.44], "close_list": [51.12, 51.2, 51.95, 51.5, 52.52], "volume_list": [16280100, 16903400, 15348600, 25003200, 25124000], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.003, -0.0055, 0.0311, 0.0267, 0.0793], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0222, 0.0016, 0.0146, -0.0087, 0.0198], "VWAP_list": [51.42, 51.1033, 51.5833, 52.1233, 52.44], "alpha_smr_list": [0.0071, 0.0047, 0.0031, -0.0094, -0.0187], "alpha_mom_list": [0.004, -0.0153, 0.0063, 0.0177, -0.0181], "alpha002_list": [-0.8873, -0.844, -0.7257, 0.1268, 0.198], "alpha006_list": [0.3206, 0.31, 0.3358, -0.1291, -0.3385], "alpha009_list": [1.0217, -0.0705, -0.6606, 0.3963, -0.8984], "alpha012_list": [-1.0217, -0.0705, 0.6606, 0.3963, -0.8984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.07, -1.22], "alpha024_list": [-10.065, -10.1354, -10.796, -10.3997, -11.298], "alpha028_list": [-0.4256, -0.48, -0.5211, -0.2478, -0.2947], "alpha032_list": [14.5006, 14.5374, 14.4669, 14.5219, 14.43], "alpha041_list": [0.1479, -0.0509, -0.1887, 0.2978, -0.0488], "alpha046_list": [1.0217, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0217, -0.0705, -0.6606, 0.3963, -0.8984], "alpha051_list": [1.0217, -0.0705, -0.6606, 0.3963, -0.8984], "alpha053_list": [0.0556, 0.0439, -0.1597, -0.2502, 0.0047], "alpha054_list": [13.1653, 9.6655, 5.7231, 5.0308, 5.068], "alpha101_list": [-7.3169, -5.6108, -3.568, -2.9368, -3.2338]}
{"data_index": 2002585, "query_stock": "C", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [45.0952, 45.7558, 45.3595, 46.2578, 44.9543], "open_list": [50.88, 51.04, 52.44, 52.47, 51.92], "high_list": [51.57, 52.14, 53.64, 53.36, 52.09], "low_list": [50.54, 50.66, 51.23, 51.44, 50.66], "close_list": [51.2, 51.95, 51.5, 52.52, 51.04], "volume_list": [16903400, 15348600, 25003200, 25124000, 28128600], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0055, 0.0311, 0.0267, 0.0793, 0.0243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.0146, -0.0087, 0.0198, -0.0282], "VWAP_list": [51.1033, 51.5833, 52.1233, 52.44, 51.2633], "alpha_smr_list": [0.0047, 0.0031, -0.0094, -0.0187, 0.0115], "alpha_mom_list": [-0.0153, 0.0063, 0.0177, -0.0181, 0.001], "alpha002_list": [-0.844, -0.7257, 0.1268, 0.198, 0.2288], "alpha006_list": [0.31, 0.3358, -0.1291, -0.3385, -0.5058], "alpha009_list": [-0.0705, -0.6606, 0.3963, -0.8984, 1.3035], "alpha012_list": [-0.0705, 0.6606, 0.3963, -0.8984, 1.3035], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.07, -1.22, 0.0], "alpha024_list": [-10.1354, -10.796, -10.3997, -11.298, -9.5537], "alpha028_list": [-0.48, -0.5211, -0.2478, -0.2947, -0.3225], "alpha032_list": [14.5374, 14.4669, 14.5219, 14.43, 14.6181], "alpha041_list": [-0.0509, -0.1887, 0.2978, -0.0488, 0.1067], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0705, -0.6606, 0.3963, -0.8984, 1.3035], "alpha051_list": [-0.0705, -0.6606, 0.3963, -0.8984, 1.3035], "alpha053_list": [0.0439, -0.1597, -0.2502, 0.0047, 0.0305], "alpha054_list": [9.6655, 5.7231, 5.0308, 5.068, 8.1995], "alpha101_list": [-5.6108, -3.568, -2.9368, -3.2338, -4.8677]}
{"data_index": 2002586, "query_stock": "C", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [45.7558, 45.3595, 46.2578, 44.9543, 45.2714], "open_list": [51.04, 52.44, 52.47, 51.92, 51.2], "high_list": [52.14, 53.64, 53.36, 52.09, 51.59], "low_list": [50.66, 51.23, 51.44, 50.66, 50.62], "close_list": [51.95, 51.5, 52.52, 51.04, 51.4], "volume_list": [15348600, 25003200, 25124000, 28128600, 19193900], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0311, 0.0267, 0.0793, 0.0243, 0.0079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, -0.0087, 0.0198, -0.0282, 0.0071], "VWAP_list": [51.5833, 52.1233, 52.44, 51.2633, 51.2033], "alpha_smr_list": [0.0031, -0.0094, -0.0187, 0.0115, -0.0031], "alpha_mom_list": [0.0063, 0.0177, -0.0181, 0.001, -0.0171], "alpha002_list": [-0.7257, 0.1268, 0.198, 0.2288, 0.5499], "alpha006_list": [0.3358, -0.1291, -0.3385, -0.5058, -0.5226], "alpha009_list": [-0.6606, 0.3963, -0.8984, 1.3035, -0.3171], "alpha012_list": [0.6606, 0.3963, -0.8984, 1.3035, 0.3171], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.07, -1.22, 0.0, 0.0], "alpha024_list": [-10.796, -10.3997, -11.298, -9.5537, -9.8708], "alpha028_list": [-0.5211, -0.2478, -0.2947, -0.3225, -0.449], "alpha032_list": [14.4669, 14.5219, 14.43, 14.6181, 14.5804], "alpha041_list": [-0.1887, 0.2978, -0.0488, 0.1067, -0.1006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6606, 0.3963, -0.8984, 1.3035, -0.3171], "alpha051_list": [-0.6606, 0.3963, -0.8984, 1.3035, -0.3171], "alpha053_list": [-0.1597, -0.2502, 0.0047, 0.0305, -0.0206], "alpha054_list": [5.7231, 5.0308, 5.068, 8.1995, 10.2023], "alpha101_list": [-3.568, -2.9368, -3.2338, -4.8677, -6.1057]}
{"data_index": 2002587, "query_stock": "C", "query_date": "2020-09-11", "movement": "freeze", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [45.3595, 46.2578, 44.9543, 45.2714, 44.875], "open_list": [52.44, 52.47, 51.92, 51.2, 51.72], "high_list": [53.64, 53.36, 52.09, 51.59, 52.5], "low_list": [51.23, 51.44, 50.66, 50.62, 50.7], "close_list": [51.5, 52.52, 51.04, 51.4, 50.95], "volume_list": [25003200, 25124000, 28128600, 19193900, 22324400], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0267, 0.0793, 0.0243, 0.0079, -0.0288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, 0.0198, -0.0282, 0.0071, -0.0088], "VWAP_list": [52.1233, 52.44, 51.2633, 51.2033, 51.3833], "alpha_smr_list": [-0.0094, -0.0187, 0.0115, -0.0031, -0.0062], "alpha_mom_list": [0.0177, -0.0181, 0.001, -0.0171, 0.0039], "alpha002_list": [0.1268, 0.198, 0.2288, 0.5499, 0.2538], "alpha006_list": [-0.1291, -0.3385, -0.5058, -0.5226, -0.5723], "alpha009_list": [0.3963, -0.8984, 1.3035, -0.3171, 0.3964], "alpha012_list": [0.3963, -0.8984, 1.3035, 0.3171, 0.3964], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.07, -1.22, 0.0, 0.0, -0.41], "alpha024_list": [-10.3997, -11.298, -9.5537, -9.8708, -9.4744], "alpha028_list": [-0.2478, -0.2947, -0.3225, -0.449, -0.4338], "alpha032_list": [14.5219, 14.43, 14.6181, 14.5804, 14.6505], "alpha041_list": [0.2978, -0.0488, 0.1067, -0.1006, 0.2088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3963, -0.8984, 1.3035, -0.3171, 0.3964], "alpha051_list": [0.3963, -0.8984, 1.3035, -0.3171, 0.3964], "alpha053_list": [-0.2502, 0.0047, 0.0305, -0.0206, -0.0029], "alpha054_list": [5.0308, 5.068, 8.1995, 10.2023, 6.581], "alpha101_list": [-2.9368, -3.2338, -4.8677, -6.1057, -3.8006]}
{"data_index": 2002588, "query_stock": "C", "query_date": "2020-09-14", "movement": "fall", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [46.2578, 44.9543, 45.2714, 44.875, 44.9191], "open_list": [52.47, 51.92, 51.2, 51.72, 50.89], "high_list": [53.36, 52.09, 51.59, 52.5, 51.69], "low_list": [51.44, 50.66, 50.62, 50.7, 50.8], "close_list": [52.52, 51.04, 51.4, 50.95, 51.0], "volume_list": [25124000, 28128600, 19193900, 22324400, 21033200], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0793, 0.0243, 0.0079, -0.0288, -0.0482], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0198, -0.0282, 0.0071, -0.0088, 0.001], "VWAP_list": [52.44, 51.2633, 51.2033, 51.3833, 51.1633], "alpha_smr_list": [-0.0187, 0.0115, -0.0031, -0.0062, 0.0012], "alpha_mom_list": [-0.0181, 0.001, -0.0171, 0.0039, -0.015], "alpha002_list": [0.198, 0.2288, 0.5499, 0.2538, 0.1343], "alpha006_list": [-0.3385, -0.5058, -0.5226, -0.5723, -0.5387], "alpha009_list": [-0.8984, 1.3035, -0.3171, 0.3964, -0.044], "alpha012_list": [-0.8984, 1.3035, 0.3171, 0.3964, 0.044], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.22, 0.0, 0.0, -0.41, 0.0], "alpha024_list": [-11.298, -9.5537, -9.8708, -9.4744, -9.5185], "alpha028_list": [-0.2947, -0.3225, -0.449, -0.4338, -0.4601], "alpha032_list": [14.43, 14.6181, 14.5804, 14.6505, 14.6579], "alpha041_list": [-0.0488, 0.1067, -0.1006, 0.2088, 0.0797], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8984, 1.3035, -0.3171, 0.3964, -0.044], "alpha051_list": [-0.8984, 1.3035, -0.3171, 0.3964, -0.044], "alpha053_list": [0.0047, 0.0305, -0.0206, -0.0029, 0.0018], "alpha054_list": [5.068, 8.1995, 10.2023, 6.581, 12.3328], "alpha101_list": [-3.2338, -4.8677, -6.1057, -3.8006, -6.7014]}
{"data_index": 2002589, "query_stock": "C", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [44.9543, 45.2714, 44.875, 44.9191, 42.4089], "open_list": [51.92, 51.2, 51.72, 50.89, 51.49], "high_list": [52.09, 51.59, 52.5, 51.69, 52.08], "low_list": [50.66, 50.62, 50.7, 50.8, 47.9], "close_list": [51.04, 51.4, 50.95, 51.0, 48.15], "volume_list": [28128600, 19193900, 22324400, 21033200, 58798300], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0243, 0.0079, -0.0288, -0.0482, -0.2187], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.6546], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0282, 0.0071, -0.0088, 0.001, -0.0559], "VWAP_list": [51.2633, 51.2033, 51.3833, 51.1633, 49.3767], "alpha_smr_list": [0.0115, -0.0031, -0.0062, 0.0012, -0.0096], "alpha_mom_list": [0.001, -0.0171, 0.0039, -0.015, 0.0022], "alpha002_list": [0.2288, 0.5499, 0.2538, 0.1343, 0.4644], "alpha006_list": [-0.5058, -0.5226, -0.5723, -0.5387, -0.1584], "alpha009_list": [1.3035, -0.3171, 0.3964, -0.044, 2.5102], "alpha012_list": [1.3035, 0.3171, 0.3964, 0.044, 2.5102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.41, 0.0, 0.42], "alpha024_list": [-9.5537, -9.8708, -9.4744, -9.5185, -7.0083], "alpha028_list": [-0.3225, -0.449, -0.4338, -0.4601, -0.3416], "alpha032_list": [14.6181, 14.5804, 14.6505, 14.6579, 14.9769], "alpha041_list": [0.1067, -0.1006, 0.2088, 0.0797, 0.5696], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.3035, -0.3171, 0.3964, -0.044, 2.5102], "alpha051_list": [1.3035, -0.3171, 0.3964, -0.044, 2.5102], "alpha053_list": [0.0305, -0.0206, -0.0029, 0.0018, -0.6065], "alpha054_list": [8.1995, 10.2023, 6.581, 12.3328, 3.4659], "alpha101_list": [-4.8677, -6.1057, -3.8006, -6.7014, -2.172]}
{"data_index": 2002590, "query_stock": "C", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [45.2714, 44.875, 44.9191, 42.4089, 39.4671], "open_list": [51.2, 51.72, 50.89, 51.49, 48.12], "high_list": [51.59, 52.5, 51.69, 52.08, 48.39], "low_list": [50.62, 50.7, 50.8, 47.9, 44.67], "close_list": [51.4, 50.95, 51.0, 48.15, 44.81], "volume_list": [19193900, 22324400, 21033200, 58798300, 84689700], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0079, -0.0288, -0.0482, -0.2187, -0.5019], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.6546, -2.109], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0088, 0.001, -0.0559, -0.0694], "VWAP_list": [51.2033, 51.3833, 51.1633, 49.3767, 45.9567], "alpha_smr_list": [-0.0031, -0.0062, 0.0012, -0.0096, 0.0006], "alpha_mom_list": [-0.0171, 0.0039, -0.015, 0.0022, -0.0671], "alpha002_list": [0.5499, 0.2538, 0.1343, 0.4644, 0.822], "alpha006_list": [-0.5226, -0.5723, -0.5387, -0.1584, 0.68], "alpha009_list": [-0.3171, 0.3964, -0.044, 2.5102, 2.9418], "alpha012_list": [0.3171, 0.3964, 0.044, 2.5102, 2.9418], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.41, 0.0, 0.42, 0.0], "alpha024_list": [-9.8708, -9.4744, -9.5185, -7.0083, -4.0665], "alpha028_list": [-0.449, -0.4338, -0.4601, -0.3416, -0.4108], "alpha032_list": [14.5804, 14.6505, 14.6579, 14.9769, 15.2544], "alpha041_list": [-0.1006, 0.2088, 0.0797, 0.5696, 0.5361], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.3171, 0.3964, -0.044, 2.5102, 2.9418], "alpha051_list": [-0.3171, 0.3964, -0.044, 2.5102, 2.9418], "alpha053_list": [-0.0206, -0.0029, 0.0018, -0.6065, -0.5258], "alpha054_list": [10.2023, 6.581, 12.3328, 3.4659, 3.7683], "alpha101_list": [-6.1057, -3.8006, -6.7014, -2.172, -2.3254]}
{"data_index": 2002591, "query_stock": "C", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [44.875, 44.9191, 42.4089, 39.4671, 40.5329], "open_list": [51.72, 50.89, 51.49, 48.12, 45.21], "high_list": [52.5, 51.69, 52.08, 48.39, 46.76], "low_list": [50.7, 50.8, 47.9, 44.67, 44.62], "close_list": [50.95, 51.0, 48.15, 44.81, 46.02], "volume_list": [22324400, 21033200, 58798300, 84689700, 45484600], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0288, -0.0482, -0.2187, -0.5019, -0.5841], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6546, -2.109, -0.3473], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, 0.001, -0.0559, -0.0694, 0.027], "VWAP_list": [51.3833, 51.1633, 49.3767, 45.9567, 45.8], "alpha_smr_list": [-0.0062, 0.0012, -0.0096, 0.0006, -0.0089], "alpha_mom_list": [0.0039, -0.015, 0.0022, -0.0671, -0.0713], "alpha002_list": [0.2538, 0.1343, 0.4644, 0.822, 0.8493], "alpha006_list": [-0.5723, -0.5387, -0.1584, 0.68, 0.5333], "alpha009_list": [0.3964, -0.044, 2.5102, 2.9418, -1.0657], "alpha012_list": [0.3964, 0.044, 2.5102, 2.9418, 1.0657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.41, 0.0, 0.42, 0.0, 0.0], "alpha024_list": [-9.4744, -9.5185, -7.0083, -4.0665, -5.1323], "alpha028_list": [-0.4338, -0.4601, -0.3416, -0.4108, -0.6552], "alpha032_list": [14.6505, 14.6579, 14.9769, 15.2544, 14.9428], "alpha041_list": [0.2088, 0.0797, 0.5696, 0.5361, -0.1225], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3964, -0.044, 2.5102, 2.9418, -1.0657], "alpha051_list": [0.3964, -0.044, 2.5102, 2.9418, -1.0657], "alpha053_list": [-0.0029, 0.0018, -0.6065, -0.5258, -0.2218], "alpha054_list": [6.581, 12.3328, 3.4659, 3.7683, 3.2972], "alpha101_list": [-3.8006, -6.7014, -2.172, -2.3254, -2.1846]}
{"data_index": 2002592, "query_stock": "C", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [44.9191, 42.4089, 39.4671, 40.5329, 40.1013], "open_list": [50.89, 51.49, 48.12, 45.21, 45.46], "high_list": [51.69, 52.08, 48.39, 46.76, 45.83], "low_list": [50.8, 47.9, 44.67, 44.62, 45.01], "close_list": [51.0, 48.15, 44.81, 46.02, 45.53], "volume_list": [21033200, 58798300, 84689700, 45484600, 28741600], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0482, -0.2187, -0.5019, -0.5841, -0.6302], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6546, -2.109, -0.3473, -0.0768], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, -0.0559, -0.0694, 0.027, -0.0106], "VWAP_list": [51.1633, 49.3767, 45.9567, 45.8, 45.4567], "alpha_smr_list": [0.0012, -0.0096, 0.0006, -0.0089, 0.0122], "alpha_mom_list": [-0.015, 0.0022, -0.0671, -0.0713, 0.0178], "alpha002_list": [0.1343, 0.4644, 0.822, 0.8493, 0.8053], "alpha006_list": [-0.5387, -0.1584, 0.68, 0.5333, 0.3682], "alpha009_list": [-0.044, 2.5102, 2.9418, -1.0657, 0.4316], "alpha012_list": [0.044, 2.5102, 2.9418, 1.0657, -0.4316], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.42, 0.0, 0.0, 0.0], "alpha024_list": [-9.5185, -7.0083, -4.0665, -5.1323, -4.7007], "alpha028_list": [-0.4601, -0.3416, -0.4108, -0.6552, -0.6313], "alpha032_list": [14.6579, 14.9769, 15.2544, 14.9428, 14.8515], "alpha041_list": [0.0797, 0.5696, 0.5361, -0.1225, -0.0385], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.044, 2.5102, 2.9418, -1.0657, 0.4316], "alpha051_list": [-0.044, 2.5102, 2.9418, -1.0657, 0.4316], "alpha053_list": [0.0018, -0.6065, -0.5258, -0.2218, 0.2435], "alpha054_list": [12.3328, 3.4659, 3.7683, 3.2972, 11.2075], "alpha101_list": [-6.7014, -2.172, -2.3254, -2.1846, -6.527]}
{"data_index": 2002593, "query_stock": "C", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [42.4089, 39.4671, 40.5329, 40.1013, 39.5112], "open_list": [51.49, 48.12, 45.21, 45.46, 45.52], "high_list": [52.08, 48.39, 46.76, 45.83, 45.96], "low_list": [47.9, 44.67, 44.62, 45.01, 44.76], "close_list": [48.15, 44.81, 46.02, 45.53, 44.86], "volume_list": [58798300, 84689700, 45484600, 28741600, 33201700], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2187, -0.5019, -0.5841, -0.6302, -0.6599], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6546, -2.109, -0.3473, -0.0768, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0559, -0.0694, 0.027, -0.0106, -0.0147], "VWAP_list": [49.3767, 45.9567, 45.8, 45.4567, 45.1933], "alpha_smr_list": [-0.0096, 0.0006, -0.0089, 0.0122, 0.0002], "alpha_mom_list": [0.0022, -0.0671, -0.0713, 0.0178, 0.0015], "alpha002_list": [0.4644, 0.822, 0.8493, 0.8053, 0.788], "alpha006_list": [-0.1584, 0.68, 0.5333, 0.3682, 0.2713], "alpha009_list": [2.5102, 2.9418, -1.0657, 0.4316, 0.5901], "alpha012_list": [2.5102, 2.9418, 1.0657, -0.4316, 0.5901], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.42, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0083, -4.0665, -5.1323, -4.7007, -4.1106], "alpha028_list": [-0.3416, -0.4108, -0.6552, -0.6313, -0.5534], "alpha032_list": [14.9769, 15.2544, 14.9428, 14.8515, 14.7641], "alpha041_list": [0.5696, 0.5361, -0.1225, -0.0385, 0.1627], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.5102, 2.9418, -1.0657, 0.4316, 0.5901], "alpha051_list": [2.5102, 2.9418, -1.0657, 0.4316, 0.5901], "alpha053_list": [-0.6065, -0.5258, -0.2218, 0.2435, 0.1419], "alpha054_list": [3.4659, 3.7683, 3.2972, 11.2075, 8.8775], "alpha101_list": [-2.172, -2.3254, -2.1846, -6.527, -5.0032]}
{"data_index": 2002594, "query_stock": "C", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [39.4671, 40.5329, 40.1013, 39.5112, 38.6921], "open_list": [48.12, 45.21, 45.46, 45.52, 43.41], "high_list": [48.39, 46.76, 45.83, 45.96, 44.16], "low_list": [44.67, 44.62, 45.01, 44.76, 43.07], "close_list": [44.81, 46.02, 45.53, 44.86, 43.93], "volume_list": [84689700, 45484600, 28741600, 33201700, 33469700], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5019, -0.5841, -0.6302, -0.6599, -0.6909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.109, -0.3473, -0.0768, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0694, 0.027, -0.0106, -0.0147, -0.0207], "VWAP_list": [45.9567, 45.8, 45.4567, 45.1933, 43.72], "alpha_smr_list": [0.0006, -0.0089, 0.0122, 0.0002, 0.0329], "alpha_mom_list": [-0.0671, -0.0713, 0.0178, 0.0015, -0.0146], "alpha002_list": [0.822, 0.8493, 0.8053, 0.788, 0.6892], "alpha006_list": [0.68, 0.5333, 0.3682, 0.2713, 0.1476], "alpha009_list": [2.9418, -1.0657, 0.4316, 0.5901, 0.8191], "alpha012_list": [2.9418, 1.0657, -0.4316, 0.5901, 0.8191], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0665, -5.1323, -4.7007, -4.1106, -3.2915], "alpha028_list": [-0.4108, -0.6552, -0.6313, -0.5534, -0.6373], "alpha032_list": [15.2544, 14.9428, 14.8515, 14.7641, 14.7359], "alpha041_list": [0.5361, -0.1225, -0.0385, 0.1627, -0.1084], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9418, -1.0657, 0.4316, 0.5901, 0.8191], "alpha051_list": [2.9418, -1.0657, 0.4316, 0.5901, 0.8191], "alpha053_list": [-0.5258, -0.2218, 0.2435, 0.1419, 0.0017], "alpha054_list": [3.7683, 3.2972, 11.2075, 8.8775, 7.1397], "alpha101_list": [-2.3254, -2.1846, -6.527, -5.0032, -4.3244]}
{"data_index": 2002595, "query_stock": "C", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [40.5329, 40.1013, 39.5112, 38.6921, 38.1284], "open_list": [45.21, 45.46, 45.52, 43.41, 43.79], "high_list": [46.76, 45.83, 45.96, 44.16, 44.13], "low_list": [44.62, 45.01, 44.76, 43.07, 43.08], "close_list": [46.02, 45.53, 44.86, 43.93, 43.29], "volume_list": [45484600, 28741600, 33201700, 33469700, 25799200], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5841, -0.6302, -0.6599, -0.6909, -0.7032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3473, -0.0768, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.027, -0.0106, -0.0147, -0.0207, -0.0146], "VWAP_list": [45.8, 45.4567, 45.1933, 43.72, 43.5], "alpha_smr_list": [-0.0089, 0.0122, 0.0002, 0.0329, 0.0032], "alpha_mom_list": [-0.0713, 0.0178, 0.0015, -0.0146, 0.0119], "alpha002_list": [0.8493, 0.8053, 0.788, 0.6892, 0.5168], "alpha006_list": [0.5333, 0.3682, 0.2713, 0.1476, 0.0079], "alpha009_list": [-1.0657, 0.4316, 0.5901, 0.8191, 0.5637], "alpha012_list": [1.0657, -0.4316, 0.5901, 0.8191, -0.5637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1323, -4.7007, -4.1106, -3.2915, -2.7278], "alpha028_list": [-0.6552, -0.6313, -0.5534, -0.6373, -0.5992], "alpha032_list": [14.9428, 14.8515, 14.7641, 14.7359, 14.7302], "alpha041_list": [-0.1225, -0.0385, 0.1627, -0.1084, 0.1018], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0657, 0.4316, 0.5901, 0.8191, 0.5637], "alpha051_list": [-1.0657, 0.4316, 0.5901, 0.8191, 0.5637], "alpha053_list": [-0.2218, 0.2435, 0.1419, 0.0017, -0.0307], "alpha054_list": [3.2972, 11.2075, 8.8775, 7.1397, 9.4231], "alpha101_list": [-2.1846, -6.527, -5.0032, -4.3244, -5.3869]}
{"data_index": 2002596, "query_stock": "C", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [40.1013, 39.5112, 38.6921, 38.1284, 36.8601], "open_list": [45.46, 45.52, 43.41, 43.79, 43.61], "high_list": [45.83, 45.96, 44.16, 44.13, 43.95], "low_list": [45.01, 44.76, 43.07, 43.08, 41.79], "close_list": [45.53, 44.86, 43.93, 43.29, 41.85], "volume_list": [28741600, 33201700, 33469700, 25799200, 28780200], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.6302, -0.6599, -0.6909, -0.7032, -0.7465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0768, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, -0.0147, -0.0207, -0.0146, -0.0333], "VWAP_list": [45.4567, 45.1933, 43.72, 43.5, 42.53], "alpha_smr_list": [0.0122, 0.0002, 0.0329, 0.0032, -0.0074], "alpha_mom_list": [0.0178, 0.0015, -0.0146, 0.0119, -0.0115], "alpha002_list": [0.8053, 0.788, 0.6892, 0.5168, -0.1837], "alpha006_list": [0.3682, 0.2713, 0.1476, 0.0079, -0.1673], "alpha009_list": [0.4316, 0.5901, 0.8191, 0.5637, -1.2683], "alpha012_list": [-0.4316, 0.5901, 0.8191, -0.5637, 1.2683], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7007, -4.1106, -3.2915, -2.7278, -1.4595], "alpha028_list": [-0.6313, -0.5534, -0.6373, -0.5992, -0.5421], "alpha032_list": [14.8515, 14.7641, 14.7359, 14.7302, 14.8269], "alpha041_list": [-0.0385, 0.1627, -0.1084, 0.1018, 0.3264], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4316, 0.5901, 0.8191, 0.5637, 1.2683], "alpha051_list": [0.4316, 0.5901, 0.8191, 0.5637, 1.2683], "alpha053_list": [0.2435, 0.1419, 0.0017, -0.0307, -0.1291], "alpha054_list": [11.2075, 8.8775, 7.1397, 9.4231, 5.291], "alpha101_list": [-6.527, -5.0032, -4.3244, -5.3869, -3.1235]}
{"data_index": 2002597, "query_stock": "C", "query_date": "2020-09-25", "movement": "freeze", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [39.5112, 38.6921, 38.1284, 36.8601, 37.1595], "open_list": [45.52, 43.41, 43.79, 43.61, 41.85], "high_list": [45.96, 44.16, 44.13, 43.95, 42.6], "low_list": [44.76, 43.07, 43.08, 41.79, 41.29], "close_list": [44.86, 43.93, 43.29, 41.85, 42.19], "volume_list": [33201700, 33469700, 25799200, 28780200, 31259200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.6599, -0.6909, -0.7032, -0.7465, -0.7052], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0147, -0.0207, -0.0146, -0.0333, 0.0081], "VWAP_list": [45.1933, 43.72, 43.5, 42.53, 42.0267], "alpha_smr_list": [0.0002, 0.0329, 0.0032, -0.0074, 0.0], "alpha_mom_list": [0.0015, -0.0146, 0.0119, -0.0115, -0.0412], "alpha002_list": [0.788, 0.6892, 0.5168, -0.1837, -0.4823], "alpha006_list": [0.2713, 0.1476, 0.0079, -0.1673, -0.3934], "alpha009_list": [0.5901, 0.8191, 0.5637, -1.2683, -0.2995], "alpha012_list": [0.5901, 0.8191, -0.5637, 1.2683, -0.2995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1106, -3.2915, -2.7278, -1.4595, -1.7589], "alpha028_list": [-0.5534, -0.6373, -0.5992, -0.5421, -0.7015], "alpha032_list": [14.7641, 14.7359, 14.7302, 14.8269, 14.7757], "alpha041_list": [0.1627, -0.1084, 0.1018, 0.3264, -0.0868], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5901, 0.8191, 0.5637, 1.2683, -0.2995], "alpha051_list": [0.5901, 0.8191, 0.5637, 1.2683, -0.2995], "alpha053_list": [0.1419, 0.0017, -0.0307, -0.1291, -0.1658], "alpha054_list": [8.8775, 7.1397, 9.4231, 5.291, 5.7129], "alpha101_list": [-5.0032, -4.3244, -5.3869, -3.1235, -3.5778]}
{"data_index": 2002598, "query_stock": "C", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [38.6921, 38.1284, 36.8601, 37.1595, 37.0098], "open_list": [43.41, 43.79, 43.61, 41.85, 41.84], "high_list": [44.16, 44.13, 43.95, 42.6, 42.13], "low_list": [43.07, 43.08, 41.79, 41.29, 41.52], "close_list": [43.93, 43.29, 41.85, 42.19, 42.02], "volume_list": [33469700, 25799200, 28780200, 31259200, 26917200], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.6909, -0.7032, -0.7465, -0.7052, -0.6402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0207, -0.0146, -0.0333, 0.0081, -0.004], "VWAP_list": [43.72, 43.5, 42.53, 42.0267, 41.89], "alpha_smr_list": [0.0329, 0.0032, -0.0074, 0.0, 0.0083], "alpha_mom_list": [-0.0146, 0.0119, -0.0115, -0.0412, 0.0081], "alpha002_list": [0.6892, 0.5168, -0.1837, -0.4823, -0.7733], "alpha006_list": [0.1476, 0.0079, -0.1673, -0.3934, -0.735], "alpha009_list": [0.8191, 0.5637, -1.2683, -0.2995, 0.1497], "alpha012_list": [0.8191, -0.5637, 1.2683, -0.2995, -0.1497], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2915, -2.7278, -1.4595, -1.7589, -1.6092], "alpha028_list": [-0.6373, -0.5992, -0.5421, -0.7015, -0.6904], "alpha032_list": [14.7359, 14.7302, 14.8269, 14.7757, 14.7475], "alpha041_list": [-0.1084, 0.1018, 0.3264, -0.0868, -0.0661], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8191, 0.5637, 1.2683, -0.2995, 0.1497], "alpha051_list": [0.8191, 0.5637, 1.2683, -0.2995, 0.1497], "alpha053_list": [0.0017, -0.0307, -0.1291, -0.1658, 0.626], "alpha054_list": [7.1397, 9.4231, 5.291, 5.7129, 13.6534], "alpha101_list": [-4.3244, -5.3869, -3.1235, -3.5778, -7.9054]}
{"data_index": 2002599, "query_stock": "C", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [38.1284, 36.8601, 37.1595, 37.0098, 38.1724], "open_list": [43.79, 43.61, 41.85, 41.84, 42.92], "high_list": [44.13, 43.95, 42.6, 42.13, 43.88], "low_list": [43.08, 41.79, 41.29, 41.52, 42.89], "close_list": [43.29, 41.85, 42.19, 42.02, 43.34], "volume_list": [25799200, 28780200, 31259200, 26917200, 21204600], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.7032, -0.7465, -0.7052, -0.6402, -0.4784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0146, -0.0333, 0.0081, -0.004, 0.0314], "VWAP_list": [43.5, 42.53, 42.0267, 41.89, 43.37], "alpha_smr_list": [0.0032, -0.0074, 0.0, 0.0083, -0.0212], "alpha_mom_list": [0.0119, -0.0115, -0.0412, 0.0081, 0.0043], "alpha002_list": [0.5168, -0.1837, -0.4823, -0.7733, -0.3897], "alpha006_list": [0.0079, -0.1673, -0.3934, -0.735, -0.7852], "alpha009_list": [0.5637, -1.2683, -0.2995, 0.1497, -1.1626], "alpha012_list": [-0.5637, 1.2683, -0.2995, -0.1497, 1.1626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7278, -1.4595, -1.7589, -1.6092, -2.7718], "alpha028_list": [-0.5992, -0.5421, -0.7015, -0.6904, -0.5614], "alpha032_list": [14.7302, 14.8269, 14.7757, 14.7475, 14.5706], "alpha041_list": [0.1018, 0.3264, -0.0868, -0.0661, 0.0122], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.1626], "alpha049_list": [0.5637, 1.2683, -0.2995, 0.1497, -1.1626], "alpha051_list": [0.5637, 1.2683, -0.2995, 0.1497, -1.1626], "alpha053_list": [-0.0307, -0.1291, -0.1658, 0.626, 0.5051], "alpha054_list": [9.4231, 5.291, 5.7129, 13.6534, 8.5632], "alpha101_list": [-5.3869, -3.1235, -3.5778, -7.9054, -4.7907]}
{"data_index": 2002600, "query_stock": "C", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [36.8601, 37.1595, 37.0098, 38.1724, 37.3621], "open_list": [43.61, 41.85, 41.84, 42.92, 43.1], "high_list": [43.95, 42.6, 42.13, 43.88, 43.29], "low_list": [41.79, 41.29, 41.52, 42.89, 42.02], "close_list": [41.85, 42.19, 42.02, 43.34, 42.42], "volume_list": [28780200, 31259200, 26917200, 21204600, 20694300], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.7465, -0.7052, -0.6402, -0.4784, -0.3893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0333, 0.0081, -0.004, 0.0314, -0.0212], "VWAP_list": [42.53, 42.0267, 41.89, 43.37, 42.5767], "alpha_smr_list": [-0.0074, 0.0, 0.0083, -0.0212, 0.0056], "alpha_mom_list": [-0.0115, -0.0412, 0.0081, 0.0043, 0.0097], "alpha002_list": [-0.1837, -0.4823, -0.7733, -0.3897, -0.2874], "alpha006_list": [-0.1673, -0.3934, -0.735, -0.7852, -0.4759], "alpha009_list": [-1.2683, -0.2995, 0.1497, -1.1626, 0.8103], "alpha012_list": [1.2683, -0.2995, -0.1497, 1.1626, -0.8103], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4595, -1.7589, -1.6092, -2.7718, -1.9615], "alpha028_list": [-0.5421, -0.7015, -0.6904, -0.5614, -0.4601], "alpha032_list": [14.8269, 14.7757, 14.7475, 14.5706, 14.6619], "alpha041_list": [0.3264, -0.0868, -0.0661, 0.0122, 0.0736], "alpha046_list": [-1.0, -1.0, -1.0, -1.1626, 1.0], "alpha049_list": [1.2683, -0.2995, 0.1497, -1.1626, 0.8103], "alpha051_list": [1.2683, -0.2995, 0.1497, -1.1626, 0.8103], "alpha053_list": [-0.1291, -0.1658, 0.626, 0.5051, 0.2509], "alpha054_list": [5.291, 5.7129, 13.6534, 8.5632, 7.4923], "alpha101_list": [-3.1235, -3.5778, -7.9054, -4.7907, -4.5145]}
{"data_index": 2002601, "query_stock": "C", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [37.1595, 37.0098, 38.1724, 37.3621, 37.9698], "open_list": [41.85, 41.84, 42.92, 43.1, 42.58], "high_list": [42.6, 42.13, 43.88, 43.29, 43.59], "low_list": [41.29, 41.52, 42.89, 42.02, 42.5], "close_list": [42.19, 42.02, 43.34, 42.42, 43.11], "volume_list": [31259200, 26917200, 21204600, 20694300, 22533400], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7052, -0.6402, -0.4784, -0.3893, -0.259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, -0.004, 0.0314, -0.0212, 0.0163], "VWAP_list": [42.0267, 41.89, 43.37, 42.5767, 43.0667], "alpha_smr_list": [0.0, 0.0083, -0.0212, 0.0056, -0.0038], "alpha_mom_list": [-0.0412, 0.0081, 0.0043, 0.0097, -0.0159], "alpha002_list": [-0.4823, -0.7733, -0.3897, -0.2874, -0.3773], "alpha006_list": [-0.3934, -0.735, -0.7852, -0.4759, -0.3424], "alpha009_list": [-0.2995, 0.1497, -1.1626, 0.8103, -0.6077], "alpha012_list": [-0.2995, -0.1497, 1.1626, -0.8103, -0.6077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7589, -1.6092, -2.7718, -1.9615, -2.5692], "alpha028_list": [-0.7015, -0.6904, -0.5614, -0.4601, -0.448], "alpha032_list": [14.7757, 14.7475, 14.5706, 14.6619, 14.5794], "alpha041_list": [-0.0868, -0.0661, 0.0122, 0.0736, -0.0251], "alpha046_list": [-1.0, -1.0, -1.1626, 1.0, 1.0], "alpha049_list": [-0.2995, 0.1497, -1.1626, 0.8103, -0.6077], "alpha051_list": [-0.2995, 0.1497, -1.1626, 0.8103, -0.6077], "alpha053_list": [-0.1658, 0.626, 0.5051, 0.2509, -0.0736], "alpha054_list": [5.7129, 13.6534, 8.5632, 7.4923, 7.3709], "alpha101_list": [-3.5778, -7.9054, -4.7907, -4.5145, -4.2256]}
{"data_index": 2002602, "query_stock": "C", "query_date": "2020-10-02", "movement": "freeze", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [37.0098, 38.1724, 37.3621, 37.9698, 38.2605], "open_list": [41.84, 42.92, 43.1, 42.58, 43.33], "high_list": [42.13, 43.88, 43.29, 43.59, 43.65], "low_list": [41.52, 42.89, 42.02, 42.5, 42.6], "close_list": [42.02, 43.34, 42.42, 43.11, 43.44], "volume_list": [26917200, 21204600, 20694300, 22533400, 21900500], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6402, -0.4784, -0.3893, -0.259, -0.1294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.004, 0.0314, -0.0212, 0.0163, 0.0077], "VWAP_list": [41.89, 43.37, 42.5767, 43.0667, 43.23], "alpha_smr_list": [0.0083, -0.0212, 0.0056, -0.0038, -0.0051], "alpha_mom_list": [0.0081, 0.0043, 0.0097, -0.0159, 0.0124], "alpha002_list": [-0.7733, -0.3897, -0.2874, -0.3773, -0.3992], "alpha006_list": [-0.735, -0.7852, -0.4759, -0.3424, -0.3065], "alpha009_list": [0.1497, -1.1626, 0.8103, -0.6077, -0.2907], "alpha012_list": [-0.1497, 1.1626, -0.8103, -0.6077, 0.2907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6092, -2.7718, -1.9615, -2.5692, -2.8599], "alpha028_list": [-0.6904, -0.5614, -0.4601, -0.448, -0.5014], "alpha032_list": [14.7475, 14.5706, 14.6619, 14.5794, 14.5528], "alpha041_list": [-0.0661, 0.0122, 0.0736, -0.0251, -0.1082], "alpha046_list": [-1.0, -1.1626, 1.0, 1.0, 1.0], "alpha049_list": [0.1497, -1.1626, 0.8103, -0.6077, -0.2907], "alpha051_list": [0.1497, -1.1626, 0.8103, -0.6077, -0.2907], "alpha053_list": [0.626, 0.5051, 0.2509, -0.0736, -0.0133], "alpha054_list": [13.6534, 8.5632, 7.4923, 7.3709, 7.6991], "alpha101_list": [-7.9054, -4.7907, -4.5145, -4.2256, -4.8235]}
{"data_index": 2002603, "query_stock": "C", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [38.1724, 37.3621, 37.9698, 38.2605, 38.4543], "open_list": [42.92, 43.1, 42.58, 43.33, 42.54], "high_list": [43.88, 43.29, 43.59, 43.65, 43.87], "low_list": [42.89, 42.02, 42.5, 42.6, 42.52], "close_list": [43.34, 42.42, 43.11, 43.44, 43.66], "volume_list": [21204600, 20694300, 22533400, 21900500, 23899200], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4784, -0.3893, -0.259, -0.1294, -0.013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0314, -0.0212, 0.0163, 0.0077, 0.0051], "VWAP_list": [43.37, 42.5767, 43.0667, 43.23, 43.35], "alpha_smr_list": [-0.0212, 0.0056, -0.0038, -0.0051, 0.0209], "alpha_mom_list": [0.0043, 0.0097, -0.0159, 0.0124, 0.0025], "alpha002_list": [-0.3897, -0.2874, -0.3773, -0.3992, -0.5058], "alpha006_list": [-0.7852, -0.4759, -0.3424, -0.3065, 0.0717], "alpha009_list": [-1.1626, 0.8103, -0.6077, -0.2907, -0.1938], "alpha012_list": [1.1626, -0.8103, -0.6077, 0.2907, -0.1938], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7718, -1.9615, -2.5692, -2.8599, -3.0537], "alpha028_list": [-0.5614, -0.4601, -0.448, -0.5014, -0.5882], "alpha032_list": [14.5706, 14.6619, 14.5794, 14.5528, 14.5694], "alpha041_list": [0.0122, 0.0736, -0.0251, -0.1082, -0.1603], "alpha046_list": [-1.1626, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1626, 0.8103, -0.6077, -0.2907, -0.1938], "alpha051_list": [-1.1626, 0.8103, -0.6077, -0.2907, -0.1938], "alpha053_list": [0.5051, 0.2509, -0.0736, -0.0133, -0.0831], "alpha054_list": [8.5632, 7.4923, 7.3709, 7.6991, 4.9897], "alpha101_list": [-4.7907, -4.5145, -4.2256, -4.8235, -3.0242]}
{"data_index": 2002604, "query_stock": "C", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [37.3621, 37.9698, 38.2605, 38.4543, 39.5552], "open_list": [43.1, 42.58, 43.33, 42.54, 44.26], "high_list": [43.29, 43.59, 43.65, 43.87, 45.23], "low_list": [42.02, 42.5, 42.6, 42.52, 44.21], "close_list": [42.42, 43.11, 43.44, 43.66, 44.91], "volume_list": [20694300, 22533400, 21900500, 23899200, 24170600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3893, -0.259, -0.1294, -0.013, 0.1471], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0212, 0.0163, 0.0077, 0.0051, 0.0286], "VWAP_list": [42.5767, 43.0667, 43.23, 43.35, 44.7833], "alpha_smr_list": [0.0056, -0.0038, -0.0051, 0.0209, -0.0136], "alpha_mom_list": [0.0097, -0.0159, 0.0124, 0.0025, 0.026], "alpha002_list": [-0.2874, -0.3773, -0.3992, -0.5058, -0.543], "alpha006_list": [-0.4759, -0.3424, -0.3065, 0.0717, 0.2888], "alpha009_list": [0.8103, -0.6077, -0.2907, -0.1938, -1.101], "alpha012_list": [-0.8103, -0.6077, 0.2907, -0.1938, -1.101], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9615, -2.5692, -2.8599, -3.0537, -3.0037], "alpha028_list": [-0.4601, -0.448, -0.5014, -0.5882, -0.4642], "alpha032_list": [14.6619, 14.5794, 14.5528, 14.5694, 14.4756], "alpha041_list": [0.0736, -0.0251, -0.1082, -0.1603, -0.0662], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8103, -0.6077, -0.2907, -0.1938, -1.101], "alpha051_list": [0.8103, -0.6077, -0.2907, -0.1938, -1.101], "alpha053_list": [0.2509, -0.0736, -0.0133, -0.0831, -0.0071], "alpha054_list": [7.4923, 7.3709, 7.6991, 4.9897, 8.0045], "alpha101_list": [-4.5145, -4.2256, -4.8235, -3.0242, -4.608]}
{"data_index": 2002605, "query_stock": "C", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [37.9698, 38.2605, 38.4543, 39.5552, 39.1148], "open_list": [42.58, 43.33, 42.54, 44.26, 45.48], "high_list": [43.59, 43.65, 43.87, 45.23, 46.06], "low_list": [42.5, 42.6, 42.52, 44.21, 44.16], "close_list": [43.11, 43.44, 43.66, 44.91, 44.41], "volume_list": [22533400, 21900500, 23899200, 24170600, 29505900], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.259, -0.1294, -0.013, 0.1471, 0.2274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0163, 0.0077, 0.0051, 0.0286, -0.0111], "VWAP_list": [43.0667, 43.23, 43.35, 44.7833, 44.8767], "alpha_smr_list": [-0.0038, -0.0051, 0.0209, -0.0136, -0.0126], "alpha_mom_list": [-0.0159, 0.0124, 0.0025, 0.026, 0.0146], "alpha002_list": [-0.3773, -0.3992, -0.5058, -0.543, -0.2183], "alpha006_list": [-0.3424, -0.3065, 0.0717, 0.2888, -0.0871], "alpha009_list": [-0.6077, -0.2907, -0.1938, -1.101, 0.4404], "alpha012_list": [-0.6077, 0.2907, -0.1938, -1.101, 0.4404], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5692, -2.8599, -3.0537, -3.0037, -2.5633], "alpha028_list": [-0.448, -0.5014, -0.5882, -0.4642, -0.3847], "alpha032_list": [14.5794, 14.5528, 14.5694, 14.4756, 14.5799], "alpha041_list": [-0.0251, -0.1082, -0.1603, -0.0662, 0.2233], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6077, -0.2907, -0.1938, -1.101, 0.4404], "alpha051_list": [-0.6077, -0.2907, -0.1938, -1.101, 0.4404], "alpha053_list": [-0.0736, -0.0133, -0.0831, -0.0071, 0.0615], "alpha054_list": [7.3709, 7.6991, 4.9897, 8.0045, 5.6431], "alpha101_list": [-4.2256, -4.8235, -3.0242, -4.608, -3.3483]}
{"data_index": 2002606, "query_stock": "C", "query_date": "2020-10-08", "movement": "freeze", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [38.2605, 38.4543, 39.5552, 39.1148, 39.4936], "open_list": [43.33, 42.54, 44.26, 45.48, 45.02], "high_list": [43.65, 43.87, 45.23, 46.06, 45.63], "low_list": [42.6, 42.52, 44.21, 44.16, 44.61], "close_list": [43.44, 43.66, 44.91, 44.41, 44.84], "volume_list": [21900500, 23899200, 24170600, 29505900, 22135800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1294, -0.013, 0.1471, 0.2274, 0.3053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0051, 0.0286, -0.0111, 0.0097], "VWAP_list": [43.23, 43.35, 44.7833, 44.8767, 45.0267], "alpha_smr_list": [-0.0051, 0.0209, -0.0136, -0.0126, -0.0136], "alpha_mom_list": [0.0124, 0.0025, 0.026, 0.0146, -0.0238], "alpha002_list": [-0.3992, -0.5058, -0.543, -0.2183, 0.1982], "alpha006_list": [-0.3065, 0.0717, 0.2888, -0.0871, 0.0732], "alpha009_list": [-0.2907, -0.1938, -1.101, 0.4404, -0.3787], "alpha012_list": [0.2907, -0.1938, -1.101, 0.4404, 0.3787], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8599, -3.0537, -3.0037, -2.5633, -2.6335], "alpha028_list": [-0.5014, -0.5882, -0.4642, -0.3847, -0.4299], "alpha032_list": [14.5528, 14.5694, 14.4756, 14.5799, 14.5951], "alpha041_list": [-0.1082, -0.1603, -0.0662, 0.2233, 0.0905], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2907, -0.1938, -1.101, 0.4404, -0.3787], "alpha051_list": [-0.2907, -0.1938, -1.101, 0.4404, -0.3787], "alpha053_list": [-0.0133, -0.0831, -0.0071, 0.0615, 0.1178], "alpha054_list": [7.6991, 4.9897, 8.0045, 5.6431, 9.6553], "alpha101_list": [-4.8235, -3.0242, -4.608, -3.3483, -5.4128]}
{"data_index": 2002607, "query_stock": "C", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [38.4543, 39.5552, 39.1148, 39.4936, 39.3879], "open_list": [42.54, 44.26, 45.48, 45.02, 44.91], "high_list": [43.87, 45.23, 46.06, 45.63, 45.17], "low_list": [42.52, 44.21, 44.16, 44.61, 44.28], "close_list": [43.66, 44.91, 44.41, 44.84, 44.72], "volume_list": [23899200, 24170600, 29505900, 22135800, 28630700], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.013, 0.1471, 0.2274, 0.3053, 0.346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0051, 0.0286, -0.0111, 0.0097, -0.0027], "VWAP_list": [43.35, 44.7833, 44.8767, 45.0267, 44.7233], "alpha_smr_list": [0.0209, -0.0136, -0.0126, -0.0136, -0.0016], "alpha_mom_list": [0.0025, 0.026, 0.0146, -0.0238, -0.004], "alpha002_list": [-0.5058, -0.543, -0.2183, 0.1982, 0.0969], "alpha006_list": [0.0717, 0.2888, -0.0871, 0.0732, -0.4142], "alpha009_list": [-0.1938, -1.101, 0.4404, -0.3787, 0.1057], "alpha012_list": [-0.1938, -1.101, 0.4404, 0.3787, 0.1057], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0537, -3.0037, -2.5633, -2.6335, -2.5278], "alpha028_list": [-0.5882, -0.4642, -0.3847, -0.4299, -0.458], "alpha032_list": [14.5694, 14.4756, 14.5799, 14.5951, 14.6471], "alpha041_list": [-0.1603, -0.0662, 0.2233, 0.0905, -0.0005], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1938, -1.101, 0.4404, -0.3787, 0.1057], "alpha051_list": [-0.1938, -1.101, 0.4404, -0.3787, 0.1057], "alpha053_list": [-0.0831, -0.0071, 0.0615, 0.1178, -0.0467], "alpha054_list": [4.9897, 8.0045, 5.6431, 9.6553, 10.5928], "alpha101_list": [-3.0242, -4.608, -3.3483, -5.4128, -6.1977]}
{"data_index": 2002608, "query_stock": "C", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [39.5552, 39.1148, 39.4936, 39.3879, 39.5728], "open_list": [44.26, 45.48, 45.02, 44.91, 45.01], "high_list": [45.23, 46.06, 45.63, 45.17, 45.59], "low_list": [44.21, 44.16, 44.61, 44.28, 44.69], "close_list": [44.91, 44.41, 44.84, 44.72, 44.93], "volume_list": [24170600, 29505900, 22135800, 28630700, 25595600], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1471, 0.2274, 0.3053, 0.346, 0.3789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0286, -0.0111, 0.0097, -0.0027, 0.0047], "VWAP_list": [44.7833, 44.8767, 45.0267, 44.7233, 45.07], "alpha_smr_list": [-0.0136, -0.0126, -0.0136, -0.0016, -0.0065], "alpha_mom_list": [0.026, 0.0146, -0.0238, -0.004, -0.0042], "alpha002_list": [-0.543, -0.2183, 0.1982, 0.0969, 0.1327], "alpha006_list": [0.2888, -0.0871, 0.0732, -0.4142, -0.6997], "alpha009_list": [-1.101, 0.4404, -0.3787, 0.1057, -0.185], "alpha012_list": [-1.101, 0.4404, 0.3787, 0.1057, 0.185], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.04], "alpha024_list": [-3.0037, -2.5633, -2.6335, -2.5278, -2.7128], "alpha028_list": [-0.4642, -0.3847, -0.4299, -0.458, -0.3924], "alpha032_list": [14.4756, 14.5799, 14.5951, 14.6471, 14.6304], "alpha041_list": [-0.0662, 0.2233, 0.0905, -0.0005, 0.0678], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.101, 0.4404, -0.3787, 0.1057, -0.185], "alpha051_list": [-1.101, 0.4404, -0.3787, 0.1057, -0.185], "alpha053_list": [-0.0071, 0.0615, 0.1178, -0.0467, 0.034], "alpha054_list": [8.0045, 5.6431, 9.6553, 10.5928, 10.8229], "alpha101_list": [-4.608, -3.3483, -5.4128, -6.1977, -6.0346]}
{"data_index": 2002609, "query_stock": "C", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [39.1148, 39.4936, 39.3879, 39.5728, 40.4096], "open_list": [45.48, 45.02, 44.91, 45.01, 45.09], "high_list": [46.06, 45.63, 45.17, 45.59, 45.99], "low_list": [44.16, 44.61, 44.28, 44.69, 44.95], "close_list": [44.41, 44.84, 44.72, 44.93, 45.88], "volume_list": [29505900, 22135800, 28630700, 25595600, 24070200], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2274, 0.3053, 0.346, 0.3789, 0.446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0097, -0.0027, 0.0047, 0.0211], "VWAP_list": [44.8767, 45.0267, 44.7233, 45.07, 45.6067], "alpha_smr_list": [-0.0126, -0.0136, -0.0016, -0.0065, -0.0036], "alpha_mom_list": [0.0146, -0.0238, -0.004, -0.0042, -0.0018], "alpha002_list": [-0.2183, 0.1982, 0.0969, 0.1327, 0.5259], "alpha006_list": [-0.0871, 0.0732, -0.4142, -0.6997, -0.6272], "alpha009_list": [0.4404, -0.3787, 0.1057, -0.185, -0.8367], "alpha012_list": [0.4404, 0.3787, 0.1057, 0.185, 0.8367], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.04, -0.82], "alpha024_list": [-2.5633, -2.6335, -2.5278, -2.7128, -3.5495], "alpha028_list": [-0.3847, -0.4299, -0.458, -0.3924, -0.6063], "alpha032_list": [14.5799, 14.5951, 14.6471, 14.6304, 14.5332], "alpha041_list": [0.2233, 0.0905, -0.0005, 0.0678, -0.1396], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4404, -0.3787, 0.1057, -0.185, -0.8367], "alpha051_list": [0.4404, -0.3787, 0.1057, -0.185, -0.8367], "alpha053_list": [0.0615, 0.1178, -0.0467, 0.034, 0.0436], "alpha054_list": [5.6431, 9.6553, 10.5928, 10.8229, 7.5517], "alpha101_list": [-3.3483, -5.4128, -6.1977, -6.0346, -4.4961]}
{"data_index": 2002610, "query_stock": "C", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [39.4936, 39.3879, 39.5728, 40.4096, 38.4719], "open_list": [45.02, 44.91, 45.01, 45.09, 46.12], "high_list": [45.63, 45.17, 45.59, 45.99, 46.12], "low_list": [44.61, 44.28, 44.69, 44.95, 43.55], "close_list": [44.84, 44.72, 44.93, 45.88, 43.68], "volume_list": [22135800, 28630700, 25595600, 24070200, 49899100], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3053, 0.346, 0.3789, 0.446, 0.353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0097, -0.0027, 0.0047, 0.0211, -0.048], "VWAP_list": [45.0267, 44.7233, 45.07, 45.6067, 44.45], "alpha_smr_list": [-0.0136, -0.0016, -0.0065, -0.0036, -0.0052], "alpha_mom_list": [-0.0238, -0.004, -0.0042, -0.0018, 0.0174], "alpha002_list": [0.1982, 0.0969, 0.1327, 0.5259, 0.9042], "alpha006_list": [0.0732, -0.4142, -0.6997, -0.6272, -0.6136], "alpha009_list": [-0.3787, 0.1057, -0.185, -0.8367, 1.9377], "alpha012_list": [0.3787, 0.1057, 0.185, 0.8367, 1.9377], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.04, -0.82, -0.53], "alpha024_list": [-2.6335, -2.5278, -2.7128, -3.5495, -1.6118], "alpha028_list": [-0.4299, -0.458, -0.3924, -0.6063, -0.2894], "alpha032_list": [14.5951, 14.6471, 14.6304, 14.5332, 14.7869], "alpha041_list": [0.0905, -0.0005, 0.0678, -0.1396, 0.3666], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3787, 0.1057, -0.185, -0.8367, 1.9377], "alpha051_list": [-0.3787, 0.1057, -0.185, -0.8367, 1.9377], "alpha053_list": [0.1178, -0.0467, 0.034, 0.0436, -0.2655], "alpha054_list": [9.6553, 10.5928, 10.8229, 7.5517, 4.8921], "alpha101_list": [-5.4128, -6.1977, -6.0346, -4.4961, -2.9748]}
{"data_index": 2002611, "query_stock": "C", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [39.3879, 39.5728, 40.4096, 38.4719, 37.8994], "open_list": [44.91, 45.01, 45.09, 46.12, 43.52], "high_list": [45.17, 45.59, 45.99, 46.12, 44.24], "low_list": [44.28, 44.69, 44.95, 43.55, 43.0], "close_list": [44.72, 44.93, 45.88, 43.68, 43.03], "volume_list": [28630700, 25595600, 24070200, 49899100, 30260500], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.346, 0.3789, 0.446, 0.353, 0.2507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, 0.0047, 0.0211, -0.048, -0.0149], "VWAP_list": [44.7233, 45.07, 45.6067, 44.45, 43.4233], "alpha_smr_list": [-0.0016, -0.0065, -0.0036, -0.0052, 0.0037], "alpha_mom_list": [-0.004, -0.0042, -0.0018, 0.0174, -0.0544], "alpha002_list": [0.0969, 0.1327, 0.5259, 0.9042, 0.886], "alpha006_list": [-0.4142, -0.6997, -0.6272, -0.6136, -0.5461], "alpha009_list": [0.1057, -0.185, -0.8367, 1.9377, 0.5725], "alpha012_list": [0.1057, 0.185, 0.8367, 1.9377, -0.5725], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.04, -0.82, -0.53, 0.0], "alpha024_list": [-2.5278, -2.7128, -3.5495, -1.6118, -1.0393], "alpha028_list": [-0.458, -0.3924, -0.6063, -0.2894, -0.3504], "alpha032_list": [14.6471, 14.6304, 14.5332, 14.7869, 14.8109], "alpha041_list": [-0.0005, 0.0678, -0.1396, 0.3666, 0.1923], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1057, -0.185, -0.8367, 1.9377, 0.5725], "alpha051_list": [0.1057, -0.185, -0.8367, 1.9377, 0.5725], "alpha053_list": [-0.0467, 0.034, 0.0436, -0.2655, -0.0011], "alpha054_list": [10.5928, 10.8229, 7.5517, 4.8921, 8.2127], "alpha101_list": [-6.1977, -6.0346, -4.4961, -2.9748, -4.5291]}
{"data_index": 2002612, "query_stock": "C", "query_date": "2020-10-16", "movement": "fall", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [39.5728, 40.4096, 38.4719, 37.8994, 38.4102], "open_list": [45.01, 45.09, 46.12, 43.52, 42.54], "high_list": [45.59, 45.99, 46.12, 44.24, 43.64], "low_list": [44.69, 44.95, 43.55, 43.0, 42.25], "close_list": [44.93, 45.88, 43.68, 43.03, 43.61], "volume_list": [25595600, 24070200, 49899100, 30260500, 26408000], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3789, 0.446, 0.353, 0.2507, 0.2166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, 0.0211, -0.048, -0.0149, 0.0135], "VWAP_list": [45.07, 45.6067, 44.45, 43.4233, 43.1667], "alpha_smr_list": [-0.0065, -0.0036, -0.0052, 0.0037, 0.0115], "alpha_mom_list": [-0.0042, -0.0018, 0.0174, -0.0544, -0.0113], "alpha002_list": [0.1327, 0.5259, 0.9042, 0.886, 0.9563], "alpha006_list": [-0.6997, -0.6272, -0.6136, -0.5461, -0.4655], "alpha009_list": [-0.185, -0.8367, 1.9377, 0.5725, -0.5108], "alpha012_list": [0.185, 0.8367, 1.9377, -0.5725, 0.5108], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.04, -0.82, -0.53, 0.0, 0.0], "alpha024_list": [-2.7128, -3.5495, -1.6118, -1.0393, -1.5501], "alpha028_list": [-0.3924, -0.6063, -0.2894, -0.3504, -0.4948], "alpha032_list": [14.6304, 14.5332, 14.7869, 14.8109, 14.6979], "alpha041_list": [0.0678, -0.1396, 0.3666, 0.1923, -0.2273], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.185, -0.8367, 1.9377, 0.5725, -0.5108], "alpha051_list": [-0.185, -0.8367, 1.9377, 0.5725, -0.5108], "alpha053_list": [0.034, 0.0436, -0.2655, -0.0011, -0.03], "alpha054_list": [10.8229, 7.5517, 4.8921, 8.2127, 4.6031], "alpha101_list": [-6.0346, -4.4961, -2.9748, -4.5291, -2.9689]}
{"data_index": 2002613, "query_stock": "C", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [40.4096, 38.4719, 37.8994, 38.4102, 38.0403], "open_list": [45.09, 46.12, 43.52, 42.54, 43.68], "high_list": [45.99, 46.12, 44.24, 43.64, 43.88], "low_list": [44.95, 43.55, 43.0, 42.25, 43.08], "close_list": [45.88, 43.68, 43.03, 43.61, 43.19], "volume_list": [24070200, 49899100, 30260500, 26408000, 25998000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.446, 0.353, 0.2507, 0.2166, 0.1704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0211, -0.048, -0.0149, 0.0135, -0.0096], "VWAP_list": [45.6067, 44.45, 43.4233, 43.1667, 43.3833], "alpha_smr_list": [-0.0036, -0.0052, 0.0037, 0.0115, -0.0016], "alpha_mom_list": [-0.0018, 0.0174, -0.0544, -0.0113, 0.0248], "alpha002_list": [0.5259, 0.9042, 0.886, 0.9563, 0.871], "alpha006_list": [-0.6272, -0.6136, -0.5461, -0.4655, -0.4472], "alpha009_list": [-0.8367, 1.9377, 0.5725, -0.5108, 0.3699], "alpha012_list": [0.8367, 1.9377, -0.5725, 0.5108, -0.3699], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.82, -0.53, 0.0, 0.0, 0.0], "alpha024_list": [-3.5495, -1.6118, -1.0393, -1.5501, -1.1802], "alpha028_list": [-0.6063, -0.2894, -0.3504, -0.4948, -0.3734], "alpha032_list": [14.5332, 14.7869, 14.8109, 14.6979, 14.6907], "alpha041_list": [-0.1396, 0.3666, 0.1923, -0.2273, 0.0948], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8367, 1.9377, 0.5725, -0.5108, 0.3699], "alpha051_list": [-0.8367, 1.9377, 0.5725, -0.5108, 0.3699], "alpha053_list": [0.0436, -0.2655, -0.0011, -0.03, 0.0604], "alpha054_list": [7.5517, 4.8921, 8.2127, 4.6031, 12.575], "alpha101_list": [-4.4961, -2.9748, -4.5291, -2.9689, -7.0408]}
{"data_index": 2002614, "query_stock": "C", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [38.4719, 37.8994, 38.4102, 38.0403, 37.7849], "open_list": [46.12, 43.52, 42.54, 43.68, 43.35], "high_list": [46.12, 44.24, 43.64, 43.88, 43.39], "low_list": [43.55, 43.0, 42.25, 43.08, 42.81], "close_list": [43.68, 43.03, 43.61, 43.19, 42.9], "volume_list": [49899100, 30260500, 26408000, 25998000, 22793600], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.353, 0.2507, 0.2166, 0.1704, 0.1258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.048, -0.0149, 0.0135, -0.0096, -0.0067], "VWAP_list": [44.45, 43.4233, 43.1667, 43.3833, 43.0333], "alpha_smr_list": [-0.0052, 0.0037, 0.0115, -0.0016, -0.0037], "alpha_mom_list": [0.0174, -0.0544, -0.0113, 0.0248, -0.0113], "alpha002_list": [0.9042, 0.886, 0.9563, 0.871, 0.8498], "alpha006_list": [-0.6136, -0.5461, -0.4655, -0.4472, -0.4855], "alpha009_list": [1.9377, 0.5725, -0.5108, 0.3699, 0.2554], "alpha012_list": [1.9377, -0.5725, 0.5108, -0.3699, -0.2554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.53, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6118, -1.0393, -1.5501, -1.1802, -0.9248], "alpha028_list": [-0.2894, -0.3504, -0.4948, -0.3734, -0.4441], "alpha032_list": [14.7869, 14.8109, 14.6979, 14.6907, 14.6512], "alpha041_list": [0.3666, 0.1923, -0.2273, 0.0948, 0.0657], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.9377, 0.5725, -0.5108, 0.3699, 0.2554], "alpha051_list": [1.9377, 0.5725, -0.5108, 0.3699, 0.2554], "alpha053_list": [-0.2655, -0.0011, -0.03, 0.0604, 0.2612], "alpha054_list": [4.8921, 8.2127, 4.6031, 12.575, 17.2216], "alpha101_list": [-2.9748, -4.5291, -2.9689, -7.0408, -9.5785]}
{"data_index": 2002615, "query_stock": "C", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [37.8994, 38.4102, 38.0403, 37.7849, 38.331], "open_list": [43.52, 42.54, 43.68, 43.35, 43.37], "high_list": [44.24, 43.64, 43.88, 43.39, 44.08], "low_list": [43.0, 42.25, 43.08, 42.81, 43.34], "close_list": [43.03, 43.61, 43.19, 42.9, 43.52], "volume_list": [30260500, 26408000, 25998000, 22793600, 21255900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2507, 0.2166, 0.1704, 0.1258, 0.1355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, 0.0135, -0.0096, -0.0067, 0.0145], "VWAP_list": [43.4233, 43.1667, 43.3833, 43.0333, 43.6467], "alpha_smr_list": [0.0037, 0.0115, -0.0016, -0.0037, -0.0109], "alpha_mom_list": [-0.0544, -0.0113, 0.0248, -0.0113, -0.0104], "alpha002_list": [0.886, 0.9563, 0.871, 0.8498, 0.8788], "alpha006_list": [-0.5461, -0.4655, -0.4472, -0.4855, -0.5362], "alpha009_list": [0.5725, -0.5108, 0.3699, 0.2554, -0.5461], "alpha012_list": [-0.5725, 0.5108, -0.3699, -0.2554, 0.5461], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0393, -1.5501, -1.1802, -0.9248, -1.4709], "alpha028_list": [-0.3504, -0.4948, -0.3734, -0.4441, -0.5687], "alpha032_list": [14.8109, 14.6979, 14.6907, 14.6512, 14.5317], "alpha041_list": [0.1923, -0.2273, 0.0948, 0.0657, 0.0618], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.5461], "alpha049_list": [0.5725, -0.5108, 0.3699, 0.2554, -0.5461], "alpha051_list": [0.5725, -0.5108, 0.3699, 0.2554, -0.5461], "alpha053_list": [-0.0011, -0.03, 0.0604, 0.2612, 0.0516], "alpha054_list": [8.2127, 4.6031, 12.575, 17.2216, 12.5522], "alpha101_list": [-4.5291, -2.9689, -7.0408, -9.5785, -6.8003]}
{"data_index": 2002616, "query_stock": "C", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [38.4102, 38.0403, 37.7849, 38.331, 37.8818], "open_list": [42.54, 43.68, 43.35, 43.37, 43.46], "high_list": [43.64, 43.88, 43.39, 44.08, 43.73], "low_list": [42.25, 43.08, 42.81, 43.34, 42.9], "close_list": [43.61, 43.19, 42.9, 43.52, 43.01], "volume_list": [26408000, 25998000, 22793600, 21255900, 19816300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2166, 0.1704, 0.1258, 0.1355, 0.1148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, -0.0096, -0.0067, 0.0145, -0.0117], "VWAP_list": [43.1667, 43.3833, 43.0333, 43.6467, 43.2133], "alpha_smr_list": [0.0115, -0.0016, -0.0037, -0.0109, 0.0014], "alpha_mom_list": [-0.0113, 0.0248, -0.0113, -0.0104, 0.0035], "alpha002_list": [0.9563, 0.871, 0.8498, 0.8788, 0.7325], "alpha006_list": [-0.4655, -0.4472, -0.4855, -0.5362, -0.6481], "alpha009_list": [-0.5108, 0.3699, 0.2554, -0.5461, 0.4492], "alpha012_list": [0.5108, -0.3699, -0.2554, 0.5461, -0.4492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5501, -1.1802, -0.9248, -1.4709, -1.0217], "alpha028_list": [-0.4948, -0.3734, -0.4441, -0.5687, -0.5663], "alpha032_list": [14.6979, 14.6907, 14.6512, 14.5317, 14.5274], "alpha041_list": [-0.2273, 0.0948, 0.0657, 0.0618, 0.0997], "alpha046_list": [1.0, 1.0, -1.0, -0.5461, -1.0], "alpha049_list": [-0.5108, 0.3699, 0.2554, -0.5461, 0.4492], "alpha051_list": [-0.5108, 0.3699, 0.2554, -0.5461, 0.4492], "alpha053_list": [-0.03, 0.0604, 0.2612, 0.0516, 0.0165], "alpha054_list": [4.6031, 12.575, 17.2216, 12.5522, 12.0164], "alpha101_list": [-2.9689, -7.0408, -9.5785, -6.8003, -6.7127]}
{"data_index": 2002617, "query_stock": "C", "query_date": "2020-10-23", "movement": "freeze", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [38.0403, 37.7849, 38.331, 37.8818, 38.7097], "open_list": [43.68, 43.35, 43.37, 43.46, 42.89], "high_list": [43.88, 43.39, 44.08, 43.73, 43.99], "low_list": [43.08, 42.81, 43.34, 42.9, 42.66], "close_list": [43.19, 42.9, 43.52, 43.01, 43.95], "volume_list": [25998000, 22793600, 21255900, 19816300, 21341200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1704, 0.1258, 0.1355, 0.1148, 0.1575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, -0.0067, 0.0145, -0.0117, 0.0219], "VWAP_list": [43.3833, 43.0333, 43.6467, 43.2133, 43.5333], "alpha_smr_list": [-0.0016, -0.0037, -0.0109, 0.0014, 0.0028], "alpha_mom_list": [0.0248, -0.0113, -0.0104, 0.0035, -0.0104], "alpha002_list": [0.871, 0.8498, 0.8788, 0.7325, 0.2175], "alpha006_list": [-0.4472, -0.4855, -0.5362, -0.6481, -0.6786], "alpha009_list": [0.3699, 0.2554, -0.5461, 0.4492, -0.8279], "alpha012_list": [-0.3699, -0.2554, 0.5461, -0.4492, -0.8279], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1802, -0.9248, -1.4709, -1.0217, -1.8496], "alpha028_list": [-0.3734, -0.4441, -0.5687, -0.5663, -0.5288], "alpha032_list": [14.6907, 14.6512, 14.5317, 14.5274, 14.392], "alpha041_list": [0.0948, 0.0657, 0.0618, 0.0997, -0.2134], "alpha046_list": [1.0, -1.0, -0.5461, -1.0, -1.0], "alpha049_list": [0.3699, 0.2554, -0.5461, 0.4492, -0.8279], "alpha051_list": [0.3699, 0.2554, -0.5461, 0.4492, -0.8279], "alpha053_list": [0.0604, 0.2612, 0.0516, 0.0165, -0.1608], "alpha054_list": [12.575, 17.2216, 12.5522, 12.0164, 4.9598], "alpha101_list": [-7.0408, -9.5785, -6.8003, -6.7127, -3.1407]}
{"data_index": 2002618, "query_stock": "C", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [37.7849, 38.331, 37.8818, 38.7097, 38.7097], "open_list": [43.35, 43.37, 43.46, 42.89, 44.21], "high_list": [43.39, 44.08, 43.73, 43.99, 44.57], "low_list": [42.81, 43.34, 42.9, 42.66, 43.67], "close_list": [42.9, 43.52, 43.01, 43.95, 43.95], "volume_list": [22793600, 21255900, 19816300, 21341200, 18486500], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1258, 0.1355, 0.1148, 0.1575, 0.1845], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0067, 0.0145, -0.0117, 0.0219, 0.0], "VWAP_list": [43.0333, 43.6467, 43.2133, 43.5333, 44.0633], "alpha_smr_list": [-0.0037, -0.0109, 0.0014, 0.0028, -0.0059], "alpha_mom_list": [-0.0113, -0.0104, 0.0035, -0.0104, 0.0244], "alpha002_list": [0.8498, 0.8788, 0.7325, 0.2175, -0.6796], "alpha006_list": [-0.4855, -0.5362, -0.6481, -0.6786, -0.6657], "alpha009_list": [0.2554, -0.5461, 0.4492, -0.8279, 0.0], "alpha012_list": [-0.2554, 0.5461, -0.4492, -0.8279, 0.0], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.84], "alpha024_list": [-0.9248, -1.4709, -1.0217, -1.8496, -1.8496], "alpha028_list": [-0.4441, -0.5687, -0.5663, -0.5288, -0.5426], "alpha032_list": [14.6512, 14.5317, 14.5274, 14.392, 14.3823], "alpha041_list": [0.0657, 0.0618, 0.0997, -0.2134, 0.0544], "alpha046_list": [-1.0, -0.5461, -1.0, -1.0, -1.0], "alpha049_list": [0.2554, -0.5461, 0.4492, -0.8279, 0.0], "alpha051_list": [0.2554, -0.5461, 0.4492, -0.8279, 0.0], "alpha053_list": [0.2612, 0.0516, 0.0165, -0.1608, 0.0476], "alpha054_list": [17.2216, 12.5522, 12.0164, 4.9598, 10.7095], "alpha101_list": [-9.5785, -6.8003, -6.7127, -3.1407, -6.1047]}
{"data_index": 2002619, "query_stock": "C", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [38.331, 37.8818, 38.7097, 38.7097, 38.102], "open_list": [43.37, 43.46, 42.89, 44.21, 43.36], "high_list": [44.08, 43.73, 43.99, 44.57, 43.4], "low_list": [43.34, 42.9, 42.66, 43.67, 42.81], "close_list": [43.52, 43.01, 43.95, 43.95, 43.26], "volume_list": [21255900, 19816300, 21341200, 18486500, 24928100], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1355, 0.1148, 0.1575, 0.1845, 0.1609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0145, -0.0117, 0.0219, 0.0, -0.0157], "VWAP_list": [43.6467, 43.2133, 43.5333, 44.0633, 43.1567], "alpha_smr_list": [-0.0109, 0.0014, 0.0028, -0.0059, 0.0135], "alpha_mom_list": [-0.0104, 0.0035, -0.0104, 0.0244, -0.0059], "alpha002_list": [0.8788, 0.7325, 0.2175, -0.6796, -0.2826], "alpha006_list": [-0.5362, -0.6481, -0.6786, -0.6657, -0.7696], "alpha009_list": [-0.5461, 0.4492, -0.8279, 0.0, 0.6077], "alpha012_list": [0.5461, -0.4492, -0.8279, 0.0, 0.6077], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.84, 0.0], "alpha024_list": [-1.4709, -1.0217, -1.8496, -1.8496, -1.2419], "alpha028_list": [-0.5687, -0.5663, -0.5288, -0.5426, -0.5517], "alpha032_list": [14.5317, 14.5274, 14.392, 14.3823, 14.4336], "alpha041_list": [0.0618, 0.0997, -0.2134, 0.0544, -0.0527], "alpha046_list": [-0.5461, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5461, 0.4492, -0.8279, 0.0, 0.6077], "alpha051_list": [-0.5461, 0.4492, -0.8279, 0.0, 0.6077], "alpha053_list": [0.0516, 0.0165, -0.1608, 0.0476, 0.3808], "alpha054_list": [12.5522, 12.0164, 4.9598, 10.7095, 15.23], "alpha101_list": [-6.8003, -6.7127, -3.1407, -6.1047, -8.8969]}
{"data_index": 2002620, "query_stock": "C", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [37.8818, 38.7097, 38.7097, 38.102, 36.8865], "open_list": [43.46, 42.89, 44.21, 43.36, 43.04], "high_list": [43.73, 43.99, 44.57, 43.4, 43.04], "low_list": [42.9, 42.66, 43.67, 42.81, 41.87], "close_list": [43.01, 43.95, 43.95, 43.26, 41.88], "volume_list": [19816300, 21341200, 18486500, 24928100, 24251700], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1148, 0.1575, 0.1845, 0.1609, 0.0678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0536], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0117, 0.0219, 0.0, -0.0157, -0.0319], "VWAP_list": [43.2133, 43.5333, 44.0633, 43.1567, 42.2633], "alpha_smr_list": [0.0014, 0.0028, -0.0059, 0.0135, 0.0051], "alpha_mom_list": [0.0035, -0.0104, 0.0244, -0.0059, -0.0023], "alpha002_list": [0.7325, 0.2175, -0.6796, -0.2826, 0.3121], "alpha006_list": [-0.6481, -0.6786, -0.6657, -0.7696, 0.3031], "alpha009_list": [0.4492, -0.8279, 0.0, 0.6077, 1.2155], "alpha012_list": [-0.4492, -0.8279, 0.0, 0.6077, -1.2155], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.84, 0.0, 0.0], "alpha024_list": [-1.0217, -1.8496, -1.8496, -1.2419, -0.0264], "alpha028_list": [-0.5663, -0.5288, -0.5426, -0.5517, -0.5146], "alpha032_list": [14.5274, 14.392, 14.3823, 14.4336, 14.5644], "alpha041_list": [0.0997, -0.2134, 0.0544, -0.0527, 0.1876], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4492, -0.8279, 0.0, 0.6077, 1.2155], "alpha051_list": [0.4492, -0.8279, 0.0, 0.6077, 1.2155], "alpha053_list": [0.0165, -0.1608, 0.0476, 0.3808, 0.0083], "alpha054_list": [12.0164, 4.9598, 10.7095, 15.23, 9.2124], "alpha101_list": [-6.7127, -3.1407, -6.1047, -8.8969, -5.2549]}
{"data_index": 2002621, "query_stock": "C", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [38.7097, 38.7097, 38.102, 36.8865, 36.2259], "open_list": [42.89, 44.21, 43.36, 43.04, 40.97], "high_list": [43.99, 44.57, 43.4, 43.04, 41.59], "low_list": [42.66, 43.67, 42.81, 41.87, 40.74], "close_list": [43.95, 43.95, 43.26, 41.88, 41.13], "volume_list": [21341200, 18486500, 24928100, 24251700, 27485000], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1575, 0.1845, 0.1609, 0.0678, -0.0287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0536, -0.3319], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0219, 0.0, -0.0157, -0.0319, -0.0179], "VWAP_list": [43.5333, 44.0633, 43.1567, 42.2633, 41.1533], "alpha_smr_list": [0.0028, -0.0059, 0.0135, 0.0051, 0.022], "alpha_mom_list": [-0.0104, 0.0244, -0.0059, -0.0023, -0.0273], "alpha002_list": [0.2175, -0.6796, -0.2826, 0.3121, 0.2391], "alpha006_list": [-0.6786, -0.6657, -0.7696, 0.3031, 0.6621], "alpha009_list": [-0.8279, 0.0, 0.6077, 1.2155, 0.6606], "alpha012_list": [-0.8279, 0.0, 0.6077, -1.2155, 0.6606], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.84, 0.0, 0.0, 0.0], "alpha024_list": [-1.8496, -1.8496, -1.2419, -0.0264, 0.0], "alpha028_list": [-0.5288, -0.5426, -0.5517, -0.5146, -0.6745], "alpha032_list": [14.392, 14.3823, 14.4336, 14.5644, 14.6061], "alpha041_list": [-0.2134, 0.0544, -0.0527, 0.1876, 0.0095], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.6606], "alpha049_list": [-0.8279, 0.0, 0.6077, 1.2155, 0.6606], "alpha051_list": [-0.8279, 0.0, 0.6077, 1.2155, 0.6606], "alpha053_list": [-0.1608, 0.0476, 0.3808, 0.0083, 0.1737], "alpha054_list": [4.9598, 10.7095, 15.23, 9.2124, 9.8262], "alpha101_list": [-3.1407, -6.1047, -8.8969, -5.2549, -5.5747]}
{"data_index": 2002622, "query_stock": "C", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [38.7097, 38.102, 36.8865, 36.2259, 36.6927], "open_list": [44.21, 43.36, 43.04, 40.97, 41.13], "high_list": [44.57, 43.4, 43.04, 41.59, 42.15], "low_list": [43.67, 42.81, 41.87, 40.74, 40.71], "close_list": [43.95, 43.26, 41.88, 41.13, 41.66], "volume_list": [18486500, 24928100, 24251700, 27485000, 23351000], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1845, 0.1609, 0.0678, -0.0287, -0.0504], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0536, -0.3319, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0157, -0.0319, -0.0179, 0.0129], "VWAP_list": [44.0633, 43.1567, 42.2633, 41.1533, 41.5067], "alpha_smr_list": [-0.0059, 0.0135, 0.0051, 0.022, 0.0], "alpha_mom_list": [0.0244, -0.0059, -0.0023, -0.0273, 0.0039], "alpha002_list": [-0.6796, -0.2826, 0.3121, 0.2391, 0.605], "alpha006_list": [-0.6657, -0.7696, 0.3031, 0.6621, 0.5396], "alpha009_list": [0.0, 0.6077, 1.2155, 0.6606, -0.4668], "alpha012_list": [0.0, 0.6077, -1.2155, 0.6606, 0.4668], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.84, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8496, -1.2419, -0.0264, 0.0, -0.4668], "alpha028_list": [-0.5426, -0.5517, -0.5146, -0.6745, -0.7108], "alpha032_list": [14.3823, 14.4336, 14.5644, 14.6061, 14.4658], "alpha041_list": [0.0544, -0.0527, 0.1876, 0.0095, -0.0829], "alpha046_list": [-1.0, -1.0, -1.0, 0.6606, -0.4668], "alpha049_list": [0.0, 0.6077, 1.2155, 0.6606, -0.4668], "alpha051_list": [0.0, 0.6077, 1.2155, 0.6606, -0.4668], "alpha053_list": [0.0476, 0.3808, 0.0083, 0.1737, -0.1997], "alpha054_list": [10.7095, 15.23, 9.2124, 9.8262, 4.937], "alpha101_list": [-6.1047, -8.8969, -5.2549, -5.5747, -3.0793]}
{"data_index": 2002623, "query_stock": "C", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [38.102, 36.8865, 36.2259, 36.6927, 36.9335], "open_list": [43.36, 43.04, 40.97, 41.13, 41.03], "high_list": [43.4, 43.04, 41.59, 42.15, 41.54], "low_list": [42.81, 41.87, 40.74, 40.71, 40.49], "close_list": [43.26, 41.88, 41.13, 41.66, 41.42], "volume_list": [24928100, 24251700, 27485000, 23351000, 26962800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1609, 0.0678, -0.0287, -0.0504, -0.0383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0536, -0.3319, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, -0.0319, -0.0179, 0.0129, 0.0066], "VWAP_list": [43.1567, 42.2633, 41.1533, 41.5067, 41.15], "alpha_smr_list": [0.0135, 0.0051, 0.022, 0.0, 0.0152], "alpha_mom_list": [-0.0059, -0.0023, -0.0273, 0.0039, 0.0128], "alpha002_list": [-0.2826, 0.3121, 0.2391, 0.605, 0.6549], "alpha006_list": [-0.7696, 0.3031, 0.6621, 0.5396, 0.7714], "alpha009_list": [0.6077, 1.2155, 0.6606, -0.4668, -0.2407], "alpha012_list": [0.6077, -1.2155, 0.6606, 0.4668, -0.2407], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2419, -0.0264, 0.0, -0.4668, -0.7076], "alpha028_list": [-0.5517, -0.5146, -0.6745, -0.7108, -0.7923], "alpha032_list": [14.4336, 14.5644, 14.6061, 14.4658, 14.3713], "alpha041_list": [-0.0527, 0.1876, 0.0095, -0.0829, -0.1384], "alpha046_list": [-1.0, -1.0, 0.6606, -0.4668, -0.2407], "alpha049_list": [0.6077, 1.2155, 0.6606, -0.4668, -0.2407], "alpha051_list": [0.6077, 1.2155, 0.6606, -0.4668, -0.2407], "alpha053_list": [0.3808, 0.0083, 0.1737, -0.1997, -0.1798], "alpha054_list": [15.23, 9.2124, 9.8262, 4.937, 5.7312], "alpha101_list": [-8.8969, -5.2549, -5.5747, -3.0793, -3.8977]}
{"data_index": 2002624, "query_stock": "C", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [36.8865, 36.2259, 36.6927, 36.9335, 37.6379], "open_list": [43.04, 40.97, 41.13, 41.03, 41.86], "high_list": [43.04, 41.59, 42.15, 41.54, 42.67], "low_list": [41.87, 40.74, 40.71, 40.49, 41.2], "close_list": [41.88, 41.13, 41.66, 41.42, 42.21], "volume_list": [24251700, 27485000, 23351000, 26962800, 24310800], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0678, -0.0287, -0.0504, -0.0383, 0.024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0536, -0.3319, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0319, -0.0179, 0.0129, 0.0066, 0.0191], "VWAP_list": [42.2633, 41.1533, 41.5067, 41.15, 42.0267], "alpha_smr_list": [0.0051, 0.022, 0.0, 0.0152, -0.0106], "alpha_mom_list": [-0.0023, -0.0273, 0.0039, 0.0128, 0.0095], "alpha002_list": [0.3121, 0.2391, 0.605, 0.6549, 0.9123], "alpha006_list": [0.3031, 0.6621, 0.5396, 0.7714, 0.7846], "alpha009_list": [1.2155, 0.6606, -0.4668, -0.2407, -0.7044], "alpha012_list": [-1.2155, 0.6606, 0.4668, -0.2407, 0.7044], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0264, 0.0, -0.4668, -0.7076, -1.412], "alpha028_list": [-0.5146, -0.6745, -0.7108, -0.7923, -0.73], "alpha032_list": [14.5644, 14.6061, 14.4658, 14.3713, 14.2114], "alpha041_list": [0.1876, 0.0095, -0.0829, -0.1384, -0.0981], "alpha046_list": [-1.0, 0.6606, -0.4668, -0.2407, 1.0], "alpha049_list": [1.2155, 0.6606, -0.4668, -0.2407, -0.7044], "alpha051_list": [1.2155, 0.6606, -0.4668, -0.2407, -0.7044], "alpha053_list": [0.0083, 0.1737, -0.1997, -0.1798, -0.2649], "alpha054_list": [9.2124, 9.8262, 4.937, 5.7312, 4.1234], "alpha101_list": [-5.2549, -5.5747, -3.0793, -3.8977, -2.8702]}
{"data_index": 2002625, "query_stock": "C", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [36.2259, 36.6927, 36.9335, 37.6379, 38.8149], "open_list": [40.97, 41.13, 41.03, 41.86, 43.3], "high_list": [41.59, 42.15, 41.54, 42.67, 44.02], "low_list": [40.74, 40.71, 40.49, 41.2, 43.06], "close_list": [41.13, 41.66, 41.42, 42.21, 43.53], "volume_list": [27485000, 23351000, 26962800, 24310800, 29985200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0287, -0.0504, -0.0383, 0.024, 0.1447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3319, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0179, 0.0129, 0.0066, 0.0191, 0.0313], "VWAP_list": [41.1533, 41.5067, 41.15, 42.0267, 43.5367], "alpha_smr_list": [0.022, 0.0, 0.0152, -0.0106, -0.0255], "alpha_mom_list": [-0.0273, 0.0039, 0.0128, 0.0095, 0.0083], "alpha002_list": [0.2391, 0.605, 0.6549, 0.9123, 0.8256], "alpha006_list": [0.6621, 0.5396, 0.7714, 0.7846, 0.4738], "alpha009_list": [0.6606, -0.4668, -0.2407, -0.7044, -1.177], "alpha012_list": [0.6606, 0.4668, -0.2407, 0.7044, -1.177], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.48], "alpha024_list": [0.0, -0.4668, -0.7076, -1.412, -2.589], "alpha028_list": [-0.6745, -0.7108, -0.7923, -0.73, -0.5167], "alpha032_list": [14.6061, 14.4658, 14.3713, 14.2114, 13.997], "alpha041_list": [0.0095, -0.0829, -0.1384, -0.0981, 0.0007], "alpha046_list": [0.6606, -0.4668, -0.2407, 1.0, 1.0], "alpha049_list": [0.6606, -0.4668, -0.2407, -0.7044, -1.177], "alpha051_list": [0.6606, -0.4668, -0.2407, -0.7044, -1.177], "alpha053_list": [0.1737, -0.1997, -0.1798, -0.2649, -0.0607], "alpha054_list": [9.8262, 4.937, 5.7312, 4.1234, 7.6394], "alpha101_list": [-5.5747, -3.0793, -3.8977, -2.8702, -4.6671]}
{"data_index": 2002626, "query_stock": "C", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [36.6927, 36.9335, 37.6379, 38.8149, 37.522], "open_list": [41.13, 41.03, 41.86, 43.3, 42.53], "high_list": [42.15, 41.54, 42.67, 44.02, 43.41], "low_list": [40.71, 40.49, 41.2, 43.06, 41.9], "close_list": [41.66, 41.42, 42.21, 43.53, 42.08], "volume_list": [23351000, 26962800, 24310800, 29985200, 25956400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0504, -0.0383, 0.024, 0.1447, 0.1376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, 0.0066, 0.0191, 0.0313, -0.0333], "VWAP_list": [41.5067, 41.15, 42.0267, 43.5367, 42.4633], "alpha_smr_list": [0.0, 0.0152, -0.0106, -0.0255, 0.0232], "alpha_mom_list": [0.0039, 0.0128, 0.0095, 0.0083, 0.0053], "alpha002_list": [0.605, 0.6549, 0.9123, 0.8256, 0.3987], "alpha006_list": [0.5396, 0.7714, 0.7846, 0.4738, 0.4006], "alpha009_list": [-0.4668, -0.2407, -0.7044, -1.177, 1.2929], "alpha012_list": [0.4668, -0.2407, 0.7044, -1.177, -1.2929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.48, 0.0], "alpha024_list": [-0.4668, -0.7076, -1.412, -2.589, -1.2961], "alpha028_list": [-0.7108, -0.7923, -0.73, -0.5167, -0.4713], "alpha032_list": [14.4658, 14.3713, 14.2114, 13.997, 14.1244], "alpha041_list": [-0.0829, -0.1384, -0.0981, 0.0007, 0.185], "alpha046_list": [-0.4668, -0.2407, 1.0, 1.0, 1.0], "alpha049_list": [-0.4668, -0.2407, -0.7044, -1.177, 1.2929], "alpha051_list": [-0.4668, -0.2407, -0.7044, -1.177, 1.2929], "alpha053_list": [-0.1997, -0.1798, -0.2649, -0.0607, -0.0082], "alpha054_list": [4.937, 5.7312, 4.1234, 7.6394, 5.4244], "alpha101_list": [-3.0793, -3.8977, -2.8702, -4.6671, -3.3144]}
{"data_index": 2002627, "query_stock": "C", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [36.9335, 37.6379, 38.8149, 37.522, 38.4048], "open_list": [41.03, 41.86, 43.3, 42.53, 42.34], "high_list": [41.54, 42.67, 44.02, 43.41, 43.58], "low_list": [40.49, 41.2, 43.06, 41.9, 42.18], "close_list": [41.42, 42.21, 43.53, 42.08, 43.07], "volume_list": [26962800, 24310800, 29985200, 25956400, 24945100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0383, 0.024, 0.1447, 0.1376, 0.1893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.0191, 0.0313, -0.0333, 0.0235], "VWAP_list": [41.15, 42.0267, 43.5367, 42.4633, 42.9433], "alpha_smr_list": [0.0152, -0.0106, -0.0255, 0.0232, -0.0062], "alpha_mom_list": [0.0128, 0.0095, 0.0083, 0.0053, -0.0106], "alpha002_list": [0.6549, 0.9123, 0.8256, 0.3987, 0.6312], "alpha006_list": [0.7714, 0.7846, 0.4738, 0.4006, 0.3781], "alpha009_list": [-0.2407, -0.7044, -1.177, 1.2929, -0.8828], "alpha012_list": [-0.2407, 0.7044, -1.177, -1.2929, 0.8828], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.48, 0.0, 0.0], "alpha024_list": [-0.7076, -1.412, -2.589, -1.2961, -2.1788], "alpha028_list": [-0.7923, -0.73, -0.5167, -0.4713, -0.587], "alpha032_list": [14.3713, 14.2114, 13.997, 14.1244, 13.9906], "alpha041_list": [-0.1384, -0.0981, 0.0007, 0.185, -0.069], "alpha046_list": [-0.2407, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2407, -0.7044, -1.177, 1.2929, -0.8828], "alpha051_list": [-0.2407, -0.7044, -1.177, 1.2929, -0.8828], "alpha053_list": [-0.1798, -0.2649, -0.0607, -0.0082, -0.1894], "alpha054_list": [5.7312, 4.1234, 7.6394, 5.4244, 4.3918], "alpha101_list": [-3.8977, -2.8702, -4.6671, -3.3144, -2.8089]}
{"data_index": 2002628, "query_stock": "C", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [37.6379, 38.8149, 37.522, 38.4048, 38.0837], "open_list": [41.86, 43.3, 42.53, 42.34, 43.51], "high_list": [42.67, 44.02, 43.41, 43.58, 43.61], "low_list": [41.2, 43.06, 41.9, 42.18, 42.5], "close_list": [42.21, 43.53, 42.08, 43.07, 42.71], "volume_list": [24310800, 29985200, 25956400, 24945100, 17705200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.024, 0.1447, 0.1376, 0.1893, 0.198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0191, 0.0313, -0.0333, 0.0235, -0.0084], "VWAP_list": [42.0267, 43.5367, 42.4633, 42.9433, 42.94], "alpha_smr_list": [-0.0106, -0.0255, 0.0232, -0.0062, -0.0102], "alpha_mom_list": [0.0095, 0.0083, 0.0053, -0.0106, 0.0171], "alpha002_list": [0.9123, 0.8256, 0.3987, 0.6312, -0.2838], "alpha006_list": [0.7846, 0.4738, 0.4006, 0.3781, 0.2686], "alpha009_list": [-0.7044, -1.177, 1.2929, -0.8828, 0.321], "alpha012_list": [0.7044, -1.177, -1.2929, 0.8828, -0.321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.48, 0.0, 0.0, 0.0], "alpha024_list": [-1.412, -2.589, -1.2961, -2.1788, -1.8578], "alpha028_list": [-0.73, -0.5167, -0.4713, -0.587, -0.5868], "alpha032_list": [14.2114, 13.997, 14.1244, 13.9906, 14.0515], "alpha041_list": [-0.0981, 0.0007, 0.185, -0.069, 0.1114], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7044, -1.177, 1.2929, -0.8828, 0.321], "alpha051_list": [-0.7044, -1.177, 1.2929, -0.8828, 0.321], "alpha053_list": [-0.2649, -0.0607, -0.0082, -0.1894, -0.126], "alpha054_list": [4.1234, 7.6394, 5.4244, 4.3918, 7.7442], "alpha101_list": [-2.8702, -4.6671, -3.3144, -2.8089, -4.8841]}
{"data_index": 2002629, "query_stock": "C", "query_date": "2020-11-10", "movement": "freeze", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [38.8149, 37.522, 38.4048, 38.0837, 42.4797], "open_list": [43.3, 42.53, 42.34, 43.51, 46.87], "high_list": [44.02, 43.41, 43.58, 43.61, 48.78], "low_list": [43.06, 41.9, 42.18, 42.5, 46.26], "close_list": [43.53, 42.08, 43.07, 42.71, 47.64], "volume_list": [29985200, 25956400, 24945100, 17705200, 56895200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1447, 0.1376, 0.1893, 0.198, 0.4798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.8704], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0313, -0.0333, 0.0235, -0.0084, 0.1154], "VWAP_list": [43.5367, 42.4633, 42.9433, 42.94, 47.56], "alpha_smr_list": [-0.0255, 0.0232, -0.0062, -0.0102, -0.0929], "alpha_mom_list": [0.0083, 0.0053, -0.0106, 0.0171, -0.0186], "alpha002_list": [0.8256, 0.3987, 0.6312, -0.2838, -0.5021], "alpha006_list": [0.4738, 0.4006, 0.3781, 0.2686, -0.7587], "alpha009_list": [-1.177, 1.2929, -0.8828, 0.321, -4.396], "alpha012_list": [-1.177, -1.2929, 0.8828, -0.321, -4.396], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.48, 0.0, 0.0, 0.0, -5.2], "alpha024_list": [-2.589, -1.2961, -2.1788, -1.8578, -6.2538], "alpha028_list": [-0.5167, -0.4713, -0.587, -0.5868, -0.4296], "alpha032_list": [13.997, 14.1244, 13.9906, 14.0515, 13.4522], "alpha041_list": [0.0007, 0.185, -0.069, 0.1114, -0.0567], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.177, 1.2929, -0.8828, 0.321, -4.396], "alpha051_list": [-1.177, 1.2929, -0.8828, 0.321, -4.396], "alpha053_list": [-0.0607, -0.0082, -0.1894, -0.126, -0.4318], "alpha054_list": [7.6394, 5.4244, 4.3918, 7.7442, 2.4529], "alpha101_list": [-4.6671, -3.3144, -2.8089, -4.8841, -1.7415]}
{"data_index": 2002630, "query_stock": "C", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [37.522, 38.4048, 38.0837, 42.4797, 42.4887], "open_list": [42.53, 42.34, 43.51, 46.87, 48.31], "high_list": [43.41, 43.58, 43.61, 48.78, 48.75], "low_list": [41.9, 42.18, 42.5, 46.26, 47.45], "close_list": [42.08, 43.07, 42.71, 47.64, 47.65], "volume_list": [25956400, 24945100, 17705200, 56895200, 33275800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1376, 0.1893, 0.198, 0.4798, 0.6369], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.8704, 1.0016], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0333, 0.0235, -0.0084, 0.1154, 0.0002], "VWAP_list": [42.4633, 42.9433, 42.94, 47.56, 47.95], "alpha_smr_list": [0.0232, -0.0062, -0.0102, -0.0929, -0.014], "alpha_mom_list": [0.0053, -0.0106, 0.0171, -0.0186, 0.0163], "alpha002_list": [0.3987, 0.6312, -0.2838, -0.5021, -0.1868], "alpha006_list": [0.4006, 0.3781, 0.2686, -0.7587, -0.6358], "alpha009_list": [1.2929, -0.8828, 0.321, -4.396, -0.0089], "alpha012_list": [-1.2929, 0.8828, -0.321, -4.396, 0.0089], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.2, -5.14], "alpha024_list": [-1.2961, -2.1788, -1.8578, -6.2538, -6.2627], "alpha028_list": [-0.4713, -0.587, -0.5868, -0.4296, -0.3809], "alpha032_list": [14.1244, 13.9906, 14.0515, 13.4522, 13.4744], "alpha041_list": [0.185, -0.069, 0.1114, -0.0567, 0.1456], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2929, -0.8828, 0.321, -4.396, -0.0089], "alpha051_list": [1.2929, -0.8828, 0.321, -4.396, -0.0089], "alpha053_list": [-0.0082, -0.1894, -0.126, -0.4318, -0.0737], "alpha054_list": [5.4244, 4.3918, 7.7442, 2.4529, 7.2523], "alpha101_list": [-3.3144, -2.8089, -4.8841, -1.7415, -4.4745]}
{"data_index": 2002631, "query_stock": "C", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [38.4048, 38.0837, 42.4797, 42.4887, 43.63], "open_list": [42.34, 43.51, 46.87, 48.31, 47.9], "high_list": [43.58, 43.61, 48.78, 48.75, 49.29], "low_list": [42.18, 42.5, 46.26, 47.45, 47.68], "close_list": [43.07, 42.71, 47.64, 47.65, 48.93], "volume_list": [24945100, 17705200, 56895200, 33275800, 29719600], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1893, 0.198, 0.4798, 0.6369, 0.7785], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.8704, 1.0016, 1.074], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0235, -0.0084, 0.1154, 0.0002, 0.0269], "VWAP_list": [42.9433, 42.94, 47.56, 47.95, 48.6333], "alpha_smr_list": [-0.0062, -0.0102, -0.0929, -0.014, -0.0052], "alpha_mom_list": [-0.0106, 0.0171, -0.0186, 0.0163, -0.0138], "alpha002_list": [0.6312, -0.2838, -0.5021, -0.1868, 0.1613], "alpha006_list": [0.3781, 0.2686, -0.7587, -0.6358, -0.5681], "alpha009_list": [-0.8828, 0.321, -4.396, -0.0089, -1.1414], "alpha012_list": [0.8828, -0.321, -4.396, 0.0089, 1.1414], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -5.2, -5.14, -0.51], "alpha024_list": [-2.1788, -1.8578, -6.2538, -6.2627, -7.4041], "alpha028_list": [-0.587, -0.5868, -0.4296, -0.3809, -0.4831], "alpha032_list": [13.9906, 14.0515, 13.4522, 13.4744, 13.2814], "alpha041_list": [-0.069, 0.1114, -0.0567, 0.1456, -0.155], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8828, 0.321, -4.396, -0.0089, -1.1414], "alpha051_list": [-0.8828, 0.321, -4.396, -0.0089, -1.1414], "alpha053_list": [-0.1894, -0.126, -0.4318, -0.0737, -0.0391], "alpha054_list": [4.3918, 7.7442, 2.4529, 7.2523, 4.0122], "alpha101_list": [-2.8089, -4.8841, -1.7415, -4.4745, -2.6505]}
{"data_index": 2002632, "query_stock": "C", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [38.0837, 42.4797, 42.4887, 43.63, 43.0504], "open_list": [43.51, 46.87, 48.31, 47.9, 47.97], "high_list": [43.61, 48.78, 48.75, 49.29, 48.41], "low_list": [42.5, 46.26, 47.45, 47.68, 47.71], "close_list": [42.71, 47.64, 47.65, 48.93, 48.28], "volume_list": [17705200, 56895200, 33275800, 29719600, 28457400], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.198, 0.4798, 0.6369, 0.7785, 0.7913], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.8704, 1.0016, 1.074, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.1154, 0.0002, 0.0269, -0.0133], "VWAP_list": [42.94, 47.56, 47.95, 48.6333, 48.1333], "alpha_smr_list": [-0.0102, -0.0929, -0.014, -0.0052, 0.0198], "alpha_mom_list": [0.0171, -0.0186, 0.0163, -0.0138, 0.0213], "alpha002_list": [-0.2838, -0.5021, -0.1868, 0.1613, 0.1382], "alpha006_list": [0.2686, -0.7587, -0.6358, -0.5681, -0.4736], "alpha009_list": [0.321, -4.396, -0.0089, -1.1414, 0.5796], "alpha012_list": [-0.321, -4.396, 0.0089, 1.1414, -0.5796], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -5.2, -5.14, -0.51, 0.34], "alpha024_list": [-1.8578, -6.2538, -6.2627, -7.4041, -6.8245], "alpha028_list": [-0.5868, -0.4296, -0.3809, -0.4831, -0.4694], "alpha032_list": [14.0515, 13.4522, 13.4744, 13.2814, 13.3352], "alpha041_list": [0.1114, -0.0567, 0.1456, -0.155, -0.0746], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.321, -4.396, -0.0089, -1.1414, 0.5796], "alpha051_list": [0.321, -4.396, -0.0089, -1.1414, 0.5796], "alpha053_list": [-0.126, -0.4318, -0.0737, -0.0391, 0.145], "alpha054_list": [7.7442, 2.4529, 7.2523, 4.0122, 11.4343], "alpha101_list": [-4.8841, -1.7415, -4.4745, -2.6505, -7.0179]}
{"data_index": 2002633, "query_stock": "C", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [42.4797, 42.4887, 43.63, 43.0504, 43.3893], "open_list": [46.87, 48.31, 47.9, 47.97, 48.65], "high_list": [48.78, 48.75, 49.29, 48.41, 49.07], "low_list": [46.26, 47.45, 47.68, 47.71, 48.4], "close_list": [47.64, 47.65, 48.93, 48.28, 48.66], "volume_list": [56895200, 33275800, 29719600, 28457400, 18632500], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4798, 0.6369, 0.7785, 0.7913, 0.7795], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.8704, 1.0016, 1.074, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1154, 0.0002, 0.0269, -0.0133, 0.0079], "VWAP_list": [47.56, 47.95, 48.6333, 48.1333, 48.71], "alpha_smr_list": [-0.0929, -0.014, -0.0052, 0.0198, -0.0076], "alpha_mom_list": [-0.0186, 0.0163, -0.0138, 0.0213, 0.0064], "alpha002_list": [-0.5021, -0.1868, 0.1613, 0.1382, 0.0459], "alpha006_list": [-0.7587, -0.6358, -0.5681, -0.4736, -0.2764], "alpha009_list": [-4.396, -0.0089, -1.1414, 0.5796, -0.3388], "alpha012_list": [-4.396, 0.0089, 1.1414, -0.5796, 0.3388], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.2, -5.14, -0.51, 0.34, 0.22], "alpha024_list": [-6.2538, -6.2627, -7.4041, -6.8245, -7.1633], "alpha028_list": [-0.4296, -0.3809, -0.4831, -0.4694, -0.6296], "alpha032_list": [13.4522, 13.4744, 13.2814, 13.3352, 13.2654], "alpha041_list": [-0.0567, 0.1456, -0.155, -0.0746, 0.0238], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.396, -0.0089, -1.1414, 0.5796, -0.3388], "alpha051_list": [-4.396, -0.0089, -1.1414, 0.5796, -0.3388], "alpha053_list": [-0.4318, -0.0737, -0.0391, 0.145, 0.279], "alpha054_list": [2.4529, 7.2523, 4.0122, 11.4343, 13.2535], "alpha101_list": [-1.7415, -4.4745, -2.6505, -7.0179, -7.8402]}
{"data_index": 2002634, "query_stock": "C", "query_date": "2020-11-17", "movement": "rise", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [42.4887, 43.63, 43.0504, 43.3893, 44.9408], "open_list": [48.31, 47.9, 47.97, 48.65, 50.41], "high_list": [48.75, 49.29, 48.41, 49.07, 51.02], "low_list": [47.45, 47.68, 47.71, 48.4, 49.86], "close_list": [47.65, 48.93, 48.28, 48.66, 50.4], "volume_list": [33275800, 29719600, 28457400, 18632500, 26699400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6369, 0.7785, 0.7913, 0.7795, 0.8286], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [1.0016, 1.074, null, null, 0.0197], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, 0.0269, -0.0133, 0.0079, 0.0358], "VWAP_list": [47.95, 48.6333, 48.1333, 48.71, 50.4267], "alpha_smr_list": [-0.014, -0.0052, 0.0198, -0.0076, -0.0353], "alpha_mom_list": [0.0163, -0.0138, 0.0213, 0.0064, 0.0002], "alpha002_list": [-0.1868, 0.1613, 0.1382, 0.0459, 0.3105], "alpha006_list": [-0.6358, -0.5681, -0.4736, -0.2764, -0.1635], "alpha009_list": [-0.0089, -1.1414, 0.5796, -0.3388, -1.5515], "alpha012_list": [0.0089, 1.1414, -0.5796, 0.3388, -1.5515], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.14, -0.51, 0.34, 0.22, -2.61], "alpha024_list": [-6.2627, -7.4041, -6.8245, -7.1633, -8.7149], "alpha028_list": [-0.3809, -0.4831, -0.4694, -0.6296, -0.5396], "alpha032_list": [13.4744, 13.2814, 13.3352, 13.2654, 13.089], "alpha041_list": [0.1456, -0.155, -0.0746, 0.0238, 0.01], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0089, -1.1414, 0.5796, -0.3388, -1.5515], "alpha051_list": [-0.0089, -1.1414, 0.5796, -0.3388, -1.5515], "alpha053_list": [-0.0737, -0.0391, 0.145, 0.279, -0.0097], "alpha054_list": [7.2523, 4.0122, 11.4343, 13.2535, 7.5304], "alpha101_list": [-4.4745, -2.6505, -7.0179, -7.8402, -4.7108]}
{"data_index": 2002635, "query_stock": "C", "query_date": "2020-11-18", "movement": "rise", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [43.63, 43.0504, 43.3893, 44.9408, 45.235], "open_list": [47.9, 47.97, 48.65, 50.41, 49.84], "high_list": [49.29, 48.41, 49.07, 51.02, 50.93], "low_list": [47.68, 47.71, 48.4, 49.86, 49.48], "close_list": [48.93, 48.28, 48.66, 50.4, 50.73], "volume_list": [29719600, 28457400, 18632500, 26699400, 18970000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7785, 0.7913, 0.7795, 0.8286, 0.8311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [1.074, null, null, 0.0197, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0269, -0.0133, 0.0079, 0.0358, 0.0065], "VWAP_list": [48.6333, 48.1333, 48.71, 50.4267, 50.38], "alpha_smr_list": [-0.0052, 0.0198, -0.0076, -0.0353, 0.0112], "alpha_mom_list": [-0.0138, 0.0213, 0.0064, 0.0002, -0.0002], "alpha002_list": [0.1613, 0.1382, 0.0459, 0.3105, 0.6098], "alpha006_list": [-0.5681, -0.4736, -0.2764, -0.1635, -0.0631], "alpha009_list": [-1.1414, 0.5796, -0.3388, -1.5515, -0.2943], "alpha012_list": [1.1414, -0.5796, 0.3388, -1.5515, 0.2943], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.51, 0.34, 0.22, -2.61, -1.86], "alpha024_list": [-7.4041, -6.8245, -7.1633, -8.7149, -9.0091], "alpha028_list": [-0.4831, -0.4694, -0.6296, -0.5396, -0.6137], "alpha032_list": [13.2814, 13.3352, 13.2654, 13.089, 13.0701], "alpha041_list": [-0.155, -0.0746, 0.0238, 0.01, -0.1802], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1414, 0.5796, -0.3388, -1.5515, -0.2943], "alpha051_list": [-1.1414, 0.5796, -0.3388, -1.5515, -0.2943], "alpha053_list": [-0.0391, 0.145, 0.279, -0.0097, 0.0033], "alpha054_list": [4.0122, 11.4343, 13.2535, 7.5304, 4.7536], "alpha101_list": [-2.6505, -7.0179, -7.8402, -4.7108, -3.1736]}
{"data_index": 2002636, "query_stock": "C", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [43.0504, 43.3893, 44.9408, 45.235, 45.5204], "open_list": [47.97, 48.65, 50.41, 49.84, 51.09], "high_list": [48.41, 49.07, 51.02, 50.93, 52.65], "low_list": [47.71, 48.4, 49.86, 49.48, 51.01], "close_list": [48.28, 48.66, 50.4, 50.73, 51.05], "volume_list": [28457400, 18632500, 26699400, 18970000, 25824000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7913, 0.7795, 0.8286, 0.8311, 0.8018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0197, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, 0.0079, 0.0358, 0.0065, 0.0063], "VWAP_list": [48.1333, 48.71, 50.4267, 50.38, 51.57], "alpha_smr_list": [0.0198, -0.0076, -0.0353, 0.0112, -0.0071], "alpha_mom_list": [0.0213, 0.0064, 0.0002, -0.0002, 0.0177], "alpha002_list": [0.1382, 0.0459, 0.3105, 0.6098, 0.2144], "alpha006_list": [-0.4736, -0.2764, -0.1635, -0.0631, -0.0003], "alpha009_list": [0.5796, -0.3388, -1.5515, -0.2943, -0.2853], "alpha012_list": [-0.5796, 0.3388, -1.5515, 0.2943, -0.2853], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.34, 0.22, -2.61, -1.86, -1.63], "alpha024_list": [-6.8245, -7.1633, -8.7149, -9.0091, -9.2945], "alpha028_list": [-0.4694, -0.6296, -0.5396, -0.6137, -0.3502], "alpha032_list": [13.3352, 13.2654, 13.089, 13.0701, 12.981], "alpha041_list": [-0.0746, 0.0238, 0.01, -0.1802, 0.2535], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5796, -0.3388, -1.5515, -0.2943, -0.2853], "alpha051_list": [0.5796, -0.3388, -1.5515, -0.2943, -0.2853], "alpha053_list": [0.145, 0.279, -0.0097, 0.0033, 0.0721], "alpha054_list": [11.4343, 13.2535, 7.5304, 4.7536, 5.9614], "alpha101_list": [-7.0179, -7.8402, -4.7108, -3.1736, -3.394]}
{"data_index": 2002637, "query_stock": "C", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [43.3893, 44.9408, 45.235, 45.5204, 46.4923], "open_list": [48.65, 50.41, 49.84, 51.09, 51.6], "high_list": [49.07, 51.02, 50.93, 52.65, 52.32], "low_list": [48.4, 49.86, 49.48, 51.01, 50.95], "close_list": [48.66, 50.4, 50.73, 51.05, 52.14], "volume_list": [18632500, 26699400, 18970000, 25824000, 20262400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7795, 0.8286, 0.8311, 0.8018, 0.7961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0197, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0358, 0.0065, 0.0063, 0.0214], "VWAP_list": [48.71, 50.4267, 50.38, 51.57, 51.8033], "alpha_smr_list": [-0.0076, -0.0353, 0.0112, -0.0071, -0.0107], "alpha_mom_list": [0.0064, 0.0002, -0.0002, 0.0177, -0.0008], "alpha002_list": [0.0459, 0.3105, 0.6098, 0.2144, -0.5254], "alpha006_list": [-0.2764, -0.1635, -0.0631, -0.0003, 0.1761], "alpha009_list": [-0.3388, -1.5515, -0.2943, -0.2853, 0.9719], "alpha012_list": [0.3388, -1.5515, 0.2943, -0.2853, 0.9719], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.22, -2.61, -1.86, -1.63, -1.39], "alpha024_list": [-7.1633, -8.7149, -9.0091, -9.2945, -10.2664], "alpha028_list": [-0.6296, -0.5396, -0.6137, -0.3502, -0.4039], "alpha032_list": [13.2654, 13.089, 13.0701, 12.981, 12.7923], "alpha041_list": [0.0238, 0.01, -0.1802, 0.2535, -0.1729], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3388, -1.5515, -0.2943, -0.2853, -0.9719], "alpha051_list": [-0.3388, -1.5515, -0.2943, -0.2853, -0.9719], "alpha053_list": [0.279, -0.0097, 0.0033, 0.0721, -0.056], "alpha054_list": [13.2535, 7.5304, 4.7536, 5.9614, 5.4794], "alpha101_list": [-7.8402, -4.7108, -3.1736, -3.394, -3.7255]}
{"data_index": 2002638, "query_stock": "C", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [44.9408, 45.235, 45.5204, 46.4923, 46.0554], "open_list": [50.41, 49.84, 51.09, 51.6, 51.83], "high_list": [51.02, 50.93, 52.65, 52.32, 52.11], "low_list": [49.86, 49.48, 51.01, 50.95, 51.19], "close_list": [50.4, 50.73, 51.05, 52.14, 51.65], "volume_list": [26699400, 18970000, 25824000, 20262400, 15471100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.8286, 0.8311, 0.8018, 0.7961, 0.7138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0197, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0358, 0.0065, 0.0063, 0.0214, -0.0094], "VWAP_list": [50.4267, 50.38, 51.57, 51.8033, 51.65], "alpha_smr_list": [-0.0353, 0.0112, -0.0071, -0.0107, 0.006], "alpha_mom_list": [0.0002, -0.0002, 0.0177, -0.0008, 0.0104], "alpha002_list": [0.3105, 0.6098, 0.2144, -0.5254, -0.6624], "alpha006_list": [-0.1635, -0.0631, -0.0003, 0.1761, 0.7097], "alpha009_list": [-1.5515, -0.2943, -0.2853, 0.9719, 0.4369], "alpha012_list": [-1.5515, 0.2943, -0.2853, 0.9719, -0.4369], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.61, -1.86, -1.63, -1.39, 0.54], "alpha024_list": [-8.7149, -9.0091, -9.2945, -10.2664, -9.8295], "alpha028_list": [-0.5396, -0.6137, -0.3502, -0.4039, -0.3827], "alpha032_list": [13.089, 13.0701, 12.981, 12.7923, 12.7532], "alpha041_list": [0.01, -0.1802, 0.2535, -0.1729, -0.002], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5515, -0.2943, -0.2853, -0.9719, 0.4369], "alpha051_list": [-1.5515, -0.2943, -0.2853, -0.9719, 0.4369], "alpha053_list": [-0.0097, 0.0033, 0.0721, -0.056, 0.4874], "alpha054_list": [7.5304, 4.7536, 5.9614, 5.4794, 10.0745], "alpha101_list": [-4.7108, -3.1736, -3.394, -3.7255, -6.2699]}
{"data_index": 2002639, "query_stock": "C", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [45.235, 45.5204, 46.4923, 46.0554, 47.5267], "open_list": [49.84, 51.09, 51.6, 51.83, 52.51], "high_list": [50.93, 52.65, 52.32, 52.11, 53.63], "low_list": [49.48, 51.01, 50.95, 51.19, 52.29], "close_list": [50.73, 51.05, 52.14, 51.65, 53.3], "volume_list": [18970000, 25824000, 20262400, 15471100, 28923200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.8311, 0.8018, 0.7961, 0.7138, 0.7079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0065, 0.0063, 0.0214, -0.0094, 0.0319], "VWAP_list": [50.38, 51.57, 51.8033, 51.65, 53.0733], "alpha_smr_list": [0.0112, -0.0071, -0.0107, 0.006, -0.0165], "alpha_mom_list": [-0.0002, 0.0177, -0.0008, 0.0104, -0.0035], "alpha002_list": [0.6098, 0.2144, -0.5254, -0.6624, -0.7497], "alpha006_list": [-0.0631, -0.0003, 0.1761, 0.7097, 0.3825], "alpha009_list": [-0.2943, -0.2853, 0.9719, 0.4369, -1.4713], "alpha012_list": [0.2943, -0.2853, 0.9719, -0.4369, -1.4713], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.86, -1.63, -1.39, 0.54, -1.31], "alpha024_list": [-9.0091, -9.2945, -10.2664, -9.8295, -11.3007], "alpha028_list": [-0.6137, -0.3502, -0.4039, -0.3827, -0.3951], "alpha032_list": [13.0701, 12.981, 12.7923, 12.7532, 12.486], "alpha041_list": [-0.1802, 0.2535, -0.1729, -0.002, -0.1176], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2943, -0.2853, -0.9719, 0.4369, -1.4713], "alpha051_list": [-0.2943, -0.2853, -0.9719, 0.4369, -1.4713], "alpha053_list": [0.0033, 0.0721, -0.056, 0.4874, -0.0193], "alpha054_list": [4.7536, 5.9614, 5.4794, 10.0745, 5.8523], "alpha101_list": [-3.1736, -3.394, -3.7255, -6.2699, -3.7161]}
{"data_index": 2002640, "query_stock": "C", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [45.5204, 46.4923, 46.0554, 47.5267, 50.8794], "open_list": [51.09, 51.6, 51.83, 52.51, 54.48], "high_list": [52.65, 52.32, 52.11, 53.63, 57.14], "low_list": [51.01, 50.95, 51.19, 52.29, 54.48], "close_list": [51.05, 52.14, 51.65, 53.3, 57.06], "volume_list": [25824000, 20262400, 15471100, 28923200, 32890900], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8018, 0.7961, 0.7138, 0.7079, 0.8687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.218], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, 0.0214, -0.0094, 0.0319, 0.0705], "VWAP_list": [51.57, 51.8033, 51.65, 53.0733, 56.2267], "alpha_smr_list": [-0.0071, -0.0107, 0.006, -0.0165, -0.0219], "alpha_mom_list": [0.0177, -0.0008, 0.0104, -0.0035, 0.0149], "alpha002_list": [0.2144, -0.5254, -0.6624, -0.7497, -0.8512], "alpha006_list": [-0.0003, 0.1761, 0.7097, 0.3825, -0.1542], "alpha009_list": [-0.2853, 0.9719, 0.4369, -1.4713, -3.3527], "alpha012_list": [-0.2853, 0.9719, -0.4369, -1.4713, -3.3527], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.63, -1.39, 0.54, -1.31, -5.03], "alpha024_list": [-9.2945, -10.2664, -9.8295, -11.3007, -14.6535], "alpha028_list": [-0.3502, -0.4039, -0.3827, -0.3951, -0.4402], "alpha032_list": [12.981, 12.7923, 12.7532, 12.486, 11.9612], "alpha041_list": [0.2535, -0.1729, -0.002, -0.1176, -0.4325], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2853, -0.9719, 0.4369, -1.4713, -3.3527], "alpha051_list": [-0.2853, -0.9719, 0.4369, -1.4713, -3.3527], "alpha053_list": [0.0721, -0.056, 0.4874, -0.0193, -0.3412], "alpha054_list": [5.9614, 5.4794, 10.0745, 5.8523, 1.9053], "alpha101_list": [-3.394, -3.7255, -6.2699, -3.7161, -1.3531]}
{"data_index": 2002641, "query_stock": "C", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [46.4923, 46.0554, 47.5267, 50.8794, 50.8794], "open_list": [51.6, 51.83, 52.51, 54.48, 56.27], "high_list": [52.32, 52.11, 53.63, 57.14, 57.16], "low_list": [50.95, 51.19, 52.29, 54.48, 55.33], "close_list": [52.14, 51.65, 53.3, 57.06, 57.06], "volume_list": [20262400, 15471100, 28923200, 32890900, 28250500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.7961, 0.7138, 0.7079, 0.8687, 0.9096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.218, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0214, -0.0094, 0.0319, 0.0705, 0.0], "VWAP_list": [51.8033, 51.65, 53.0733, 56.2267, 56.5167], "alpha_smr_list": [-0.0107, 0.006, -0.0165, -0.0219, 0.0139], "alpha_mom_list": [-0.0008, 0.0104, -0.0035, 0.0149, 0.0463], "alpha002_list": [-0.5254, -0.6624, -0.7497, -0.8512, -0.8607], "alpha006_list": [0.1761, 0.7097, 0.3825, -0.1542, -0.4095], "alpha009_list": [0.9719, 0.4369, -1.4713, -3.3527, 0.0], "alpha012_list": [0.9719, -0.4369, -1.4713, -3.3527, 0.0], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.39, 0.54, -1.31, -5.03, -3.53], "alpha024_list": [-10.2664, -9.8295, -11.3007, -14.6535, -14.6535], "alpha028_list": [-0.4039, -0.3827, -0.3951, -0.4402, -0.3767], "alpha032_list": [12.7923, 12.7532, 12.486, 11.9612, 11.86], "alpha041_list": [-0.1729, -0.002, -0.1176, -0.4325, -0.2791], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0], "alpha049_list": [-0.9719, 0.4369, -1.4713, -3.3527, 0.0], "alpha051_list": [-0.9719, 0.4369, -1.4713, -3.3527, 0.0], "alpha053_list": [-0.056, 0.4874, -0.0193, -0.3412, -0.261], "alpha054_list": [5.4794, 10.0745, 5.8523, 1.9053, 4.0239], "alpha101_list": [-3.7255, -6.2699, -3.7161, -1.3531, -2.9441]}
{"data_index": 2002642, "query_stock": "C", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [46.0554, 47.5267, 50.8794, 50.8794, 50.5316], "open_list": [51.83, 52.51, 54.48, 56.27, 57.0], "high_list": [52.11, 53.63, 57.14, 57.16, 57.24], "low_list": [51.19, 52.29, 54.48, 55.33, 56.12], "close_list": [51.65, 53.3, 57.06, 57.06, 56.67], "volume_list": [15471100, 28923200, 32890900, 28250500, 14267100], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.7138, 0.7079, 0.8687, 0.9096, 0.8489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.218, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0319, 0.0705, 0.0, -0.0068], "VWAP_list": [51.65, 53.0733, 56.2267, 56.5167, 56.6767], "alpha_smr_list": [0.006, -0.0165, -0.0219, 0.0139, 0.0011], "alpha_mom_list": [0.0104, -0.0035, 0.0149, 0.0463, 0.0139], "alpha002_list": [-0.6624, -0.7497, -0.8512, -0.8607, -0.922], "alpha006_list": [0.7097, 0.3825, -0.1542, -0.4095, -0.1509], "alpha009_list": [0.4369, -1.4713, -3.3527, 0.0, 0.3478], "alpha012_list": [-0.4369, -1.4713, -3.3527, 0.0, -0.3478], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.54, -1.31, -5.03, -3.53, -0.1], "alpha024_list": [-9.8295, -11.3007, -14.6535, -14.6535, -14.3057], "alpha028_list": [-0.3827, -0.3951, -0.4402, -0.3767, -0.3204], "alpha032_list": [12.7532, 12.486, 11.9612, 11.86, 11.8001], "alpha041_list": [-0.002, -0.1176, -0.4325, -0.2791, 0.0006], "alpha046_list": [1.0, 1.0, 1.0, 0.0, 1.0], "alpha049_list": [0.4369, -1.4713, -3.3527, 0.0, 0.3478], "alpha051_list": [0.4369, -1.4713, -3.3527, 0.0, 0.3478], "alpha053_list": [0.4874, -0.0193, -0.3412, -0.261, -0.0667], "alpha054_list": [10.0745, 5.8523, 1.9053, 4.0239, 9.1122], "alpha101_list": [-6.2699, -3.7161, -1.3531, -2.9441, -5.7702]}
{"data_index": 2002643, "query_stock": "C", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [47.5267, 50.8794, 50.8794, 50.5316, 49.1049], "open_list": [52.51, 54.48, 56.27, 57.0, 56.14], "high_list": [53.63, 57.14, 57.16, 57.24, 56.54], "low_list": [52.29, 54.48, 55.33, 56.12, 55.0], "close_list": [53.3, 57.06, 57.06, 56.67, 55.07], "volume_list": [28923200, 32890900, 28250500, 14267100, 23359300], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.7079, 0.8687, 0.9096, 0.8489, 0.657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.218, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0319, 0.0705, 0.0, -0.0068, -0.0282], "VWAP_list": [53.0733, 56.2267, 56.5167, 56.6767, 55.5367], "alpha_smr_list": [-0.0165, -0.0219, 0.0139, 0.0011, 0.0094], "alpha_mom_list": [-0.0035, 0.0149, 0.0463, 0.0139, -0.0058], "alpha002_list": [-0.7497, -0.8512, -0.8607, -0.922, -0.8409], "alpha006_list": [0.3825, -0.1542, -0.4095, -0.1509, -0.034], "alpha009_list": [-1.4713, -3.3527, 0.0, 0.3478, 1.4267], "alpha012_list": [-1.4713, -3.3527, 0.0, -0.3478, 1.4267], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.31, -5.03, -3.53, -0.1, 0.62], "alpha024_list": [-11.3007, -14.6535, -14.6535, -14.3057, -12.879], "alpha028_list": [-0.3951, -0.4402, -0.3767, -0.3204, -0.3167], "alpha032_list": [12.486, 11.9612, 11.86, 11.8001, 11.8746], "alpha041_list": [-0.1176, -0.4325, -0.2791, 0.0006, 0.228], "alpha046_list": [1.0, 1.0, 0.0, 1.0, 1.4267], "alpha049_list": [-1.4713, -3.3527, 0.0, 0.3478, 1.4267], "alpha051_list": [-1.4713, -3.3527, 0.0, 0.3478, 1.4267], "alpha053_list": [-0.0193, -0.3412, -0.261, -0.0667, -0.0254], "alpha054_list": [5.8523, 1.9053, 4.0239, 9.1122, 7.4766], "alpha101_list": [-3.7161, -1.3531, -2.9441, -5.7702, -4.5653]}
{"data_index": 2002644, "query_stock": "C", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [50.8794, 50.8794, 50.5316, 49.1049, 49.4616], "open_list": [54.48, 56.27, 57.0, 56.14, 56.55], "high_list": [57.14, 57.16, 57.24, 56.54, 56.74], "low_list": [54.48, 55.33, 56.12, 55.0, 55.4], "close_list": [57.06, 57.06, 56.67, 55.07, 55.47], "volume_list": [32890900, 28250500, 14267100, 23359300, 23497900], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8687, 0.9096, 0.8489, 0.657, 0.5051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.218, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0705, 0.0, -0.0068, -0.0282, 0.0073], "VWAP_list": [56.2267, 56.5167, 56.6767, 55.5367, 55.87], "alpha_smr_list": [-0.0219, 0.0139, 0.0011, 0.0094, -0.0265], "alpha_mom_list": [0.0149, 0.0463, 0.0139, -0.0058, -0.0192], "alpha002_list": [-0.8512, -0.8607, -0.922, -0.8409, -0.4639], "alpha006_list": [-0.1542, -0.4095, -0.1509, -0.034, -0.1088], "alpha009_list": [-3.3527, 0.0, 0.3478, 1.4267, -0.3567], "alpha012_list": [-3.3527, 0.0, -0.3478, 1.4267, -0.3567], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.03, -3.53, -0.1, 0.62, 0.5], "alpha024_list": [-14.6535, -14.6535, -14.3057, -12.879, -13.2357], "alpha028_list": [-0.4402, -0.3767, -0.3204, -0.3167, -0.3876], "alpha032_list": [11.9612, 11.86, 11.8001, 11.8746, 11.6585], "alpha041_list": [-0.4325, -0.2791, 0.0006, 0.228, 0.196], "alpha046_list": [1.0, 0.0, 1.0, 1.4267, -1.0], "alpha049_list": [-3.3527, 0.0, 0.3478, 1.4267, -0.3567], "alpha051_list": [-3.3527, 0.0, 0.3478, 1.4267, -0.3567], "alpha053_list": [-0.3412, -0.261, -0.0667, -0.0254, 0.1159], "alpha054_list": [1.9053, 4.0239, 9.1122, 7.4766, 8.6574], "alpha101_list": [-1.3531, -2.9441, -5.7702, -4.5653, -5.2859]}
{"data_index": 2002645, "query_stock": "C", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [50.8794, 50.5316, 49.1049, 49.4616, 51.0042], "open_list": [56.27, 57.0, 56.14, 56.55, 55.36], "high_list": [57.16, 57.24, 56.54, 56.74, 57.42], "low_list": [55.33, 56.12, 55.0, 55.4, 55.25], "close_list": [57.06, 56.67, 55.07, 55.47, 57.2], "volume_list": [28250500, 14267100, 23359300, 23497900, 26796800], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9096, 0.8489, 0.657, 0.5051, 0.4609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0068, -0.0282, 0.0073, 0.0312], "VWAP_list": [56.5167, 56.6767, 55.5367, 55.87, 56.6233], "alpha_smr_list": [0.0139, 0.0011, 0.0094, -0.0265, 0.002], "alpha_mom_list": [0.0463, 0.0139, -0.0058, -0.0192, -0.0193], "alpha002_list": [-0.8607, -0.922, -0.8409, -0.4639, -0.4338], "alpha006_list": [-0.4095, -0.1509, -0.034, -0.1088, -0.0068], "alpha009_list": [0.0, 0.3478, 1.4267, -0.3567, -1.5426], "alpha012_list": [0.0, -0.3478, 1.4267, -0.3567, -1.5426], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.53, -0.1, 0.62, 0.5, -0.88], "alpha024_list": [-14.6535, -14.3057, -12.879, -13.2357, -14.7783], "alpha028_list": [-0.3767, -0.3204, -0.3167, -0.3876, -0.4809], "alpha032_list": [11.86, 11.8001, 11.8746, 11.6585, 11.3176], "alpha041_list": [-0.2791, 0.0006, 0.228, 0.196, -0.2988], "alpha046_list": [0.0, 1.0, 1.4267, -1.0, -1.5426], "alpha049_list": [0.0, 0.3478, 1.4267, -0.3567, -1.5426], "alpha051_list": [0.0, 0.3478, 1.4267, -0.3567, -1.5426], "alpha053_list": [-0.261, -0.0667, -0.0254, 0.1159, -0.2123], "alpha054_list": [4.0239, 9.1122, 7.4766, 8.6574, 2.9475], "alpha101_list": [-2.9441, -5.7702, -4.5653, -5.2859, -2.0063]}
{"data_index": 2002646, "query_stock": "C", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [50.5316, 49.1049, 49.4616, 51.0042, 50.4514], "open_list": [57.0, 56.14, 56.55, 55.36, 57.38], "high_list": [57.24, 56.54, 56.74, 57.42, 57.45], "low_list": [56.12, 55.0, 55.4, 55.25, 56.2], "close_list": [56.67, 55.07, 55.47, 57.2, 56.58], "volume_list": [14267100, 23359300, 23497900, 26796800, 18776100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.8489, 0.657, 0.5051, 0.4609, 0.3517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0282, 0.0073, 0.0312, -0.0108], "VWAP_list": [56.6767, 55.5367, 55.87, 56.6233, 56.7433], "alpha_smr_list": [0.0011, 0.0094, -0.0265, 0.002, -0.0031], "alpha_mom_list": [0.0139, -0.0058, -0.0192, -0.0193, 0.0327], "alpha002_list": [-0.922, -0.8409, -0.4639, -0.4338, -0.1975], "alpha006_list": [-0.1509, -0.034, -0.1088, -0.0068, 0.0401], "alpha009_list": [0.3478, 1.4267, -0.3567, -1.5426, 0.5528], "alpha012_list": [-0.3478, 1.4267, -0.3567, -1.5426, -0.5528], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.1, 0.62, 0.5, -0.88, -0.71], "alpha024_list": [-14.3057, -12.879, -13.2357, -14.7783, -14.2255], "alpha028_list": [-0.3204, -0.3167, -0.3876, -0.4809, -0.4075], "alpha032_list": [11.8001, 11.8746, 11.6585, 11.3176, 11.2238], "alpha041_list": [0.0006, 0.228, 0.196, -0.2988, 0.0782], "alpha046_list": [1.0, 1.4267, -1.0, -1.5426, -1.0], "alpha049_list": [0.3478, 1.4267, -0.3567, -1.5426, 0.5528], "alpha051_list": [0.3478, 1.4267, -0.3567, -1.5426, 0.5528], "alpha053_list": [-0.0667, -0.0254, 0.1159, -0.2123, 0.0899], "alpha054_list": [9.1122, 7.4766, 8.6574, 2.9475, 8.7517], "alpha101_list": [-5.7702, -4.5653, -5.2859, -2.0063, -5.5385]}
{"data_index": 2002647, "query_stock": "C", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [49.1049, 49.4616, 51.0042, 50.4514, 52.2704], "open_list": [56.14, 56.55, 55.36, 57.38, 57.56], "high_list": [56.54, 56.74, 57.42, 57.45, 58.82], "low_list": [55.0, 55.4, 55.25, 56.2, 57.31], "close_list": [55.07, 55.47, 57.2, 56.58, 58.62], "volume_list": [23359300, 23497900, 26796800, 18776100, 24696000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.657, 0.5051, 0.4609, 0.3517, 0.358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0282, 0.0073, 0.0312, -0.0108, 0.0361], "VWAP_list": [55.5367, 55.87, 56.6233, 56.7433, 58.25], "alpha_smr_list": [0.0094, -0.0265, 0.002, -0.0031, -0.0172], "alpha_mom_list": [-0.0058, -0.0192, -0.0193, 0.0327, -0.014], "alpha002_list": [-0.8409, -0.4639, -0.4338, -0.1975, -0.1553], "alpha006_list": [-0.034, -0.1088, -0.0068, 0.0401, 0.1257], "alpha009_list": [1.4267, -0.3567, -1.5426, 0.5528, -1.819], "alpha012_list": [1.4267, -0.3567, -1.5426, -0.5528, -1.819], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.62, 0.5, -0.88, -0.71, -1.4], "alpha024_list": [-12.879, -13.2357, -14.7783, -14.2255, -16.0445], "alpha028_list": [-0.3167, -0.3876, -0.4809, -0.4075, -0.5599], "alpha032_list": [11.8746, 11.6585, 11.3176, 11.2238, 10.7538], "alpha041_list": [0.228, 0.196, -0.2988, 0.0782, -0.1899], "alpha046_list": [1.4267, -1.0, -1.5426, -1.0, -1.819], "alpha049_list": [1.4267, -0.3567, -1.5426, 0.5528, -1.819], "alpha051_list": [1.4267, -0.3567, -1.5426, 0.5528, -1.819], "alpha053_list": [-0.0254, 0.1159, -0.2123, 0.0899, -0.1205], "alpha054_list": [7.4766, 8.6574, 2.9475, 8.7517, 5.4043], "alpha101_list": [-4.5653, -5.2859, -2.0063, -5.5385, -3.5007]}
{"data_index": 2002648, "query_stock": "C", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [49.4616, 51.0042, 50.4514, 52.2704, 51.8335], "open_list": [56.55, 55.36, 57.38, 57.56, 58.15], "high_list": [56.74, 57.42, 57.45, 58.82, 58.61], "low_list": [55.4, 55.25, 56.2, 57.31, 57.28], "close_list": [55.47, 57.2, 56.58, 58.62, 58.13], "volume_list": [23497900, 26796800, 18776100, 24696000, 21280900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5051, 0.4609, 0.3517, 0.358, 0.2917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0312, -0.0108, 0.0361, -0.0084], "VWAP_list": [55.87, 56.6233, 56.7433, 58.25, 58.0067], "alpha_smr_list": [-0.0265, 0.002, -0.0031, -0.0172, 0.0081], "alpha_mom_list": [-0.0192, -0.0193, 0.0327, -0.014, 0.0182], "alpha002_list": [-0.4639, -0.4338, -0.1975, -0.1553, -0.103], "alpha006_list": [-0.1088, -0.0068, 0.0401, 0.1257, 0.6677], "alpha009_list": [-0.3567, -1.5426, 0.5528, -1.819, 0.4369], "alpha012_list": [-0.3567, -1.5426, -0.5528, -1.819, -0.4369], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.5, -0.88, -0.71, -1.4, -1.16], "alpha024_list": [-13.2357, -14.7783, -14.2255, -16.0445, -15.6076], "alpha028_list": [-0.3876, -0.4809, -0.4075, -0.5599, -0.5015], "alpha032_list": [11.6585, 11.3176, 11.2238, 10.7538, 10.5366], "alpha041_list": [0.196, -0.2988, 0.0782, -0.1899, -0.0655], "alpha046_list": [-1.0, -1.5426, -1.0, -1.819, 0.4369], "alpha049_list": [-0.3567, -1.5426, 0.5528, -1.819, 0.4369], "alpha051_list": [-0.3567, -1.5426, 0.5528, -1.819, 0.4369], "alpha053_list": [0.1159, -0.2123, 0.0899, -0.1205, 0.0371], "alpha054_list": [8.6574, 2.9475, 8.7517, 5.4043, 7.2772], "alpha101_list": [-5.2859, -2.0063, -5.5385, -3.5007, -4.7457]}
{"data_index": 2002649, "query_stock": "C", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [51.0042, 50.4514, 52.2704, 51.8335, 52.0386], "open_list": [55.36, 57.38, 57.56, 58.15, 57.48], "high_list": [57.42, 57.45, 58.82, 58.61, 58.4], "low_list": [55.25, 56.2, 57.31, 57.28, 57.36], "close_list": [57.2, 56.58, 58.62, 58.13, 58.36], "volume_list": [26796800, 18776100, 24696000, 21280900, 15511700], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4609, 0.3517, 0.358, 0.2917, 0.2235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0312, -0.0108, 0.0361, -0.0084, 0.004], "VWAP_list": [56.6233, 56.7433, 58.25, 58.0067, 58.04], "alpha_smr_list": [0.002, -0.0031, -0.0172, 0.0081, 0.0112], "alpha_mom_list": [-0.0193, 0.0327, -0.014, 0.0182, -0.0003], "alpha002_list": [-0.4338, -0.1975, -0.1553, -0.103, 0.2553], "alpha006_list": [-0.0068, 0.0401, 0.1257, 0.6677, 0.7288], "alpha009_list": [-1.5426, 0.5528, -1.819, 0.4369, -0.2051], "alpha012_list": [-1.5426, -0.5528, -1.819, -0.4369, 0.2051], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.88, -0.71, -1.4, -1.16, 0.42], "alpha024_list": [-14.7783, -14.2255, -16.0445, -15.6076, -15.8127], "alpha028_list": [-0.4809, -0.4075, -0.5599, -0.5015, -0.5043], "alpha032_list": [11.3176, 11.2238, 10.7538, 10.5366, 10.2629], "alpha041_list": [-0.2988, 0.0782, -0.1899, -0.0655, -0.1623], "alpha046_list": [-1.5426, -1.0, -1.819, 0.4369, -0.2051], "alpha049_list": [-1.5426, 0.5528, -1.819, 0.4369, -0.2051], "alpha051_list": [-1.5426, 0.5528, -1.819, 0.4369, -0.2051], "alpha053_list": [-0.2123, 0.0899, -0.1205, 0.0371, 0.5433], "alpha054_list": [2.9475, 8.7517, 5.4043, 7.2772, 8.413], "alpha101_list": [-2.0063, -5.5385, -3.5007, -4.7457, -5.2271]}
{"data_index": 2002650, "query_stock": "C", "query_date": "2020-12-10", "movement": "rise", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [50.4514, 52.2704, 51.8335, 52.0386, 52.5647], "open_list": [57.38, 57.56, 58.15, 57.48, 59.16], "high_list": [57.45, 58.82, 58.61, 58.4, 59.55], "low_list": [56.2, 57.31, 57.28, 57.36, 58.3], "close_list": [56.58, 58.62, 58.13, 58.36, 58.95], "volume_list": [18776100, 24696000, 21280900, 15511700, 27278200], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.3517, 0.358, 0.2917, 0.2235, 0.1778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0108, 0.0361, -0.0084, 0.004, 0.0101], "VWAP_list": [56.7433, 58.25, 58.0067, 58.04, 58.9333], "alpha_smr_list": [-0.0031, -0.0172, 0.0081, 0.0112, -0.0136], "alpha_mom_list": [0.0327, -0.014, 0.0182, -0.0003, 0.0152], "alpha002_list": [-0.1975, -0.1553, -0.103, 0.2553, -0.0158], "alpha006_list": [0.0401, 0.1257, 0.6677, 0.7288, 0.1448], "alpha009_list": [0.5528, -1.819, 0.4369, -0.2051, -0.5261], "alpha012_list": [-0.5528, -1.819, -0.4369, 0.2051, -0.5261], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.71, -1.4, -1.16, 0.42, -0.94], "alpha024_list": [-14.2255, -16.0445, -15.6076, -15.8127, -16.3387], "alpha028_list": [-0.4075, -0.5599, -0.5015, -0.5043, -0.4613], "alpha032_list": [11.2238, 10.7538, 10.5366, 10.2629, 9.9918], "alpha041_list": [0.0782, -0.1899, -0.0655, -0.1623, -0.0116], "alpha046_list": [-1.0, -1.819, 0.4369, -0.2051, -1.0], "alpha049_list": [0.5528, -1.819, 0.4369, -0.2051, -0.5261], "alpha051_list": [0.5528, -1.819, 0.4369, -0.2051, -0.5261], "alpha053_list": [0.0899, -0.1205, 0.0371, 0.5433, 0.1932], "alpha054_list": [8.7517, 5.4043, 7.2772, 8.413, 8.2855], "alpha101_list": [-5.5385, -3.5007, -4.7457, -5.2271, -5.272]}
{"data_index": 2002651, "query_stock": "C", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [52.2704, 51.8335, 52.0386, 52.5647, 53.9468], "open_list": [57.56, 58.15, 57.48, 59.16, 58.04], "high_list": [58.82, 58.61, 58.4, 59.55, 60.79], "low_list": [57.31, 57.28, 57.36, 58.3, 58.01], "close_list": [58.62, 58.13, 58.36, 58.95, 60.5], "volume_list": [24696000, 21280900, 15511700, 27278200, 25866600], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.358, 0.2917, 0.2235, 0.1778, 0.2028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0361, -0.0084, 0.004, 0.0101, 0.0263], "VWAP_list": [58.25, 58.0067, 58.04, 58.9333, 59.7667], "alpha_smr_list": [-0.0172, 0.0081, 0.0112, -0.0136, 0.0156], "alpha_mom_list": [-0.014, 0.0182, -0.0003, 0.0152, -0.0036], "alpha002_list": [-0.1553, -0.103, 0.2553, -0.0158, -0.293], "alpha006_list": [0.1257, 0.6677, 0.7288, 0.1448, -0.0375], "alpha009_list": [-1.819, 0.4369, -0.2051, -0.5261, -1.3821], "alpha012_list": [-1.819, -0.4369, 0.2051, -0.5261, 1.3821], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-1.4, -1.16, 0.42, -0.94, -2.39], "alpha024_list": [-16.0445, -15.6076, -15.8127, -16.3387, -17.7209], "alpha028_list": [-0.5599, -0.5015, -0.5043, -0.4613, -0.5884], "alpha032_list": [10.7538, 10.5366, 10.2629, 9.9918, 9.6465], "alpha041_list": [-0.1899, -0.0655, -0.1623, -0.0116, -0.3829], "alpha046_list": [-1.819, 0.4369, -0.2051, -1.0, -1.0], "alpha049_list": [-1.819, 0.4369, -0.2051, -0.5261, -1.3821], "alpha051_list": [-1.819, 0.4369, -0.2051, -0.5261, -1.3821], "alpha053_list": [-0.1205, 0.0371, 0.5433, 0.1932, -0.4838], "alpha054_list": [5.4043, 7.2772, 8.413, 8.2855, 2.1069], "alpha101_list": [-3.5007, -4.7457, -5.2271, -5.272, -1.4719]}
{"data_index": 2002652, "query_stock": "C", "query_date": "2020-12-14", "movement": "freeze", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [51.8335, 52.0386, 52.5647, 53.9468, 52.5468], "open_list": [58.15, 57.48, 59.16, 58.04, 59.8], "high_list": [58.61, 58.4, 59.55, 60.79, 59.81], "low_list": [57.28, 57.36, 58.3, 58.01, 58.18], "close_list": [58.13, 58.36, 58.95, 60.5, 58.93], "volume_list": [21280900, 15511700, 27278200, 25866600, 20960000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2917, 0.2235, 0.1778, 0.2028, 0.0927], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0084, 0.004, 0.0101, 0.0263, -0.026], "VWAP_list": [58.0067, 58.04, 58.9333, 59.7667, 58.9733], "alpha_smr_list": [0.0081, 0.0112, -0.0136, 0.0156, 0.0116], "alpha_mom_list": [0.0182, -0.0003, 0.0152, -0.0036, 0.0415], "alpha002_list": [-0.103, 0.2553, -0.0158, -0.293, -0.3181], "alpha006_list": [0.6677, 0.7288, 0.1448, -0.0375, 0.1198], "alpha009_list": [0.4369, -0.2051, -0.5261, -1.3821, 1.3999], "alpha012_list": [-0.4369, 0.2051, -0.5261, 1.3821, -1.3999], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.16, 0.42, -0.94, -2.39, -0.26], "alpha024_list": [-15.6076, -15.8127, -16.3387, -17.7209, -16.3209], "alpha028_list": [-0.5015, -0.5043, -0.4613, -0.5884, -0.4601], "alpha032_list": [10.5366, 10.2629, 9.9918, 9.6465, 9.6066], "alpha041_list": [-0.0655, -0.1623, -0.0116, -0.3829, 0.016], "alpha046_list": [0.4369, -0.2051, -1.0, -1.0, -1.0], "alpha049_list": [0.4369, -0.2051, -0.5261, -1.3821, 1.3999], "alpha051_list": [0.4369, -0.2051, -0.5261, -1.3821, 1.3999], "alpha053_list": [0.0371, 0.5433, 0.1932, -0.4838, -0.0281], "alpha054_list": [7.2772, 8.413, 8.2855, 2.1069, 6.5969], "alpha101_list": [-4.7457, -5.2271, -5.272, -1.4719, -4.4471]}
{"data_index": 2002653, "query_stock": "C", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [52.0386, 52.5647, 53.9468, 52.5468, 52.3774], "open_list": [57.48, 59.16, 58.04, 59.8, 60.0], "high_list": [58.4, 59.55, 60.79, 59.81, 60.26], "low_list": [57.36, 58.3, 58.01, 58.18, 58.73], "close_list": [58.36, 58.95, 60.5, 58.93, 58.74], "volume_list": [15511700, 27278200, 25866600, 20960000, 19688300], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2235, 0.1778, 0.2028, 0.0927, -0.0178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0101, 0.0263, -0.026, -0.0032], "VWAP_list": [58.04, 58.9333, 59.7667, 58.9733, 59.2433], "alpha_smr_list": [0.0112, -0.0136, 0.0156, 0.0116, -0.018], "alpha_mom_list": [-0.0003, 0.0152, -0.0036, 0.0415, -0.0147], "alpha002_list": [0.2553, -0.0158, -0.293, -0.3181, -0.4947], "alpha006_list": [0.7288, 0.1448, -0.0375, 0.1198, 0.2168], "alpha009_list": [-0.2051, -0.5261, -1.3821, 1.3999, 0.1694], "alpha012_list": [0.2051, -0.5261, 1.3821, -1.3999, -0.1694], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.42, -0.94, -2.39, -0.26, 0.53], "alpha024_list": [-15.8127, -16.3387, -17.7209, -16.3209, -16.1515], "alpha028_list": [-0.5043, -0.4613, -0.5884, -0.4601, -0.3751], "alpha032_list": [10.2629, 9.9918, 9.6465, 9.6066, 9.3608], "alpha041_list": [-0.1623, -0.0116, -0.3829, 0.016, 0.2467], "alpha046_list": [-0.2051, -1.0, -1.0, -1.0, 0.1694], "alpha049_list": [-0.2051, -0.5261, -1.3821, 1.3999, 0.1694], "alpha051_list": [-0.2051, -0.5261, -1.3821, 1.3999, 0.1694], "alpha053_list": [0.5433, 0.1932, -0.4838, -0.0281, -0.0152], "alpha054_list": [8.413, 8.2855, 2.1069, 6.5969, 8.1902], "alpha101_list": [-5.2271, -5.272, -1.4719, -4.4471, -4.9788]}
{"data_index": 2002654, "query_stock": "C", "query_date": "2020-12-16", "movement": "freeze", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [52.5647, 53.9468, 52.5468, 52.3774, 53.2067], "open_list": [59.16, 58.04, 59.8, 60.0, 58.74], "high_list": [59.55, 60.79, 59.81, 60.26, 59.86], "low_list": [58.3, 58.01, 58.18, 58.73, 58.57], "close_list": [58.95, 60.5, 58.93, 58.74, 59.67], "volume_list": [27278200, 25866600, 20960000, 19688300, 16044400], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1778, 0.2028, 0.0927, -0.0178, -0.0592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, 0.0263, -0.026, -0.0032, 0.0158], "VWAP_list": [58.9333, 59.7667, 58.9733, 59.2433, 59.3667], "alpha_smr_list": [-0.0136, 0.0156, 0.0116, -0.018, 0.0], "alpha_mom_list": [0.0152, -0.0036, 0.0415, -0.0147, -0.0212], "alpha002_list": [-0.0158, -0.293, -0.3181, -0.4947, -0.4252], "alpha006_list": [0.1448, -0.0375, 0.1198, 0.2168, 0.2403], "alpha009_list": [-0.5261, -1.3821, 1.3999, 0.1694, -0.8293], "alpha012_list": [-0.5261, 1.3821, -1.3999, -0.1694, 0.8293], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.94, -2.39, -0.26, 0.53, -0.05], "alpha024_list": [-16.3387, -17.7209, -16.3209, -16.1515, -16.9808], "alpha028_list": [-0.4613, -0.5884, -0.4601, -0.3751, -0.4863], "alpha032_list": [9.9918, 9.6465, 9.6066, 9.3608, 8.9735], "alpha041_list": [-0.0116, -0.3829, 0.016, 0.2467, -0.1552], "alpha046_list": [-1.0, -1.0, -1.0, 0.1694, -0.8293], "alpha049_list": [-0.5261, -1.3821, 1.3999, 0.1694, -0.8293], "alpha051_list": [-0.5261, -1.3821, 1.3999, 0.1694, -0.8293], "alpha053_list": [0.1932, -0.4838, -0.0281, -0.0152, 0.2706], "alpha054_list": [8.2855, 2.1069, 6.5969, 8.1902, 6.8184], "alpha101_list": [-5.272, -1.4719, -4.4471, -4.9788, -4.2861]}
{"data_index": 2002655, "query_stock": "C", "query_date": "2020-12-17", "movement": "freeze", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [53.9468, 52.5468, 52.3774, 53.2067, 53.278], "open_list": [58.04, 59.8, 60.0, 58.74, 60.07], "high_list": [60.79, 59.81, 60.26, 59.86, 60.14], "low_list": [58.01, 58.18, 58.73, 58.57, 59.36], "close_list": [60.5, 58.93, 58.74, 59.67, 59.75], "volume_list": [25866600, 20960000, 19688300, 16044400, 14988300], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2028, 0.0927, -0.0178, -0.0592, -0.1032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0263, -0.026, -0.0032, 0.0158, 0.0013], "VWAP_list": [59.7667, 58.9733, 59.2433, 59.3667, 59.75], "alpha_smr_list": [0.0156, 0.0116, -0.018, 0.0, -0.0067], "alpha_mom_list": [-0.0036, 0.0415, -0.0147, -0.0212, 0.0157], "alpha002_list": [-0.293, -0.3181, -0.4947, -0.4252, -0.627], "alpha006_list": [-0.0375, 0.1198, 0.2168, 0.2403, 0.1324], "alpha009_list": [-1.3821, 1.3999, 0.1694, -0.8293, -0.0713], "alpha012_list": [1.3821, -1.3999, -0.1694, 0.8293, 0.0713], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.39, -0.26, 0.53, -0.05, 0.12], "alpha024_list": [-17.7209, -16.3209, -16.1515, -16.9808, -17.0521], "alpha028_list": [-0.5884, -0.4601, -0.3751, -0.4863, -0.4643], "alpha032_list": [9.6465, 9.6066, 9.3608, 8.9735, 8.6317], "alpha041_list": [-0.3829, 0.016, 0.2467, -0.1552, -0.0013], "alpha046_list": [-1.0, -1.0, 0.1694, -0.8293, -1.0], "alpha049_list": [-1.3821, 1.3999, 0.1694, -0.8293, -0.0713], "alpha051_list": [-1.3821, 1.3999, 0.1694, -0.8293, -0.0713], "alpha053_list": [-0.4838, -0.0281, -0.0152, 0.2706, 0.0892], "alpha054_list": [2.1069, 6.5969, 8.1902, 6.8184, 14.2069], "alpha101_list": [-1.4719, -4.4471, -4.9788, -4.2861, -8.6965]}
{"data_index": 2002656, "query_stock": "C", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [52.5468, 52.3774, 53.2067, 53.278, 53.5455], "open_list": [59.8, 60.0, 58.74, 60.07, 60.0], "high_list": [59.81, 60.26, 59.86, 60.14, 60.29], "low_list": [58.18, 58.73, 58.57, 59.36, 59.57], "close_list": [58.93, 58.74, 59.67, 59.75, 60.05], "volume_list": [20960000, 19688300, 16044400, 14988300, 18229900], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0927, -0.0178, -0.0592, -0.1032, -0.1338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.026, -0.0032, 0.0158, 0.0013, 0.005], "VWAP_list": [58.9733, 59.2433, 59.3667, 59.75, 59.97], "alpha_smr_list": [0.0116, -0.018, 0.0, -0.0067, -0.0042], "alpha_mom_list": [0.0415, -0.0147, -0.0212, 0.0157, -0.0053], "alpha002_list": [-0.3181, -0.4947, -0.4252, -0.627, -0.7295], "alpha006_list": [0.1198, 0.2168, 0.2403, 0.1324, 0.2587], "alpha009_list": [1.3999, 0.1694, -0.8293, -0.0713, -0.2675], "alpha012_list": [-1.3999, -0.1694, 0.8293, 0.0713, -0.2675], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.26, 0.53, -0.05, 0.12, -0.43], "alpha024_list": [-16.3209, -16.1515, -16.9808, -17.0521, -17.3196], "alpha028_list": [-0.4601, -0.3751, -0.4863, -0.4643, -0.4793], "alpha032_list": [9.6066, 9.3608, 8.9735, 8.6317, 8.2127], "alpha041_list": [0.016, 0.2467, -0.1552, -0.0013, -0.0411], "alpha046_list": [-1.0, 0.1694, -0.8293, -1.0, -0.2675], "alpha049_list": [1.3999, 0.1694, -0.8293, -0.0713, -0.2675], "alpha051_list": [1.3999, 0.1694, -0.8293, -0.0713, -0.2675], "alpha053_list": [-0.0281, -0.0152, 0.2706, 0.0892, 0.1801], "alpha054_list": [6.5969, 8.1902, 6.8184, 14.2069, 14.7818], "alpha101_list": [-4.4471, -4.9788, -4.2861, -8.6965, -8.9521]}
{"data_index": 2002657, "query_stock": "C", "query_date": "2020-12-21", "movement": "rise", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [52.3774, 53.2067, 53.278, 53.5455, 52.6628], "open_list": [60.0, 58.74, 60.07, 60.0, 60.3], "high_list": [60.26, 59.86, 60.14, 60.29, 60.3], "low_list": [58.73, 58.57, 59.36, 59.57, 58.71], "close_list": [58.74, 59.67, 59.75, 60.05, 59.06], "volume_list": [19688300, 16044400, 14988300, 18229900, 28712700], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0178, -0.0592, -0.1032, -0.1338, -0.2276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, 0.0158, 0.0013, 0.005, -0.0165], "VWAP_list": [59.2433, 59.3667, 59.75, 59.97, 59.3567], "alpha_smr_list": [-0.018, 0.0, -0.0067, -0.0042, -0.0042], "alpha_mom_list": [-0.0147, -0.0212, 0.0157, -0.0053, 0.0008], "alpha002_list": [-0.4947, -0.4252, -0.627, -0.7295, 0.2642], "alpha006_list": [0.2168, 0.2403, 0.1324, 0.2587, -0.1204], "alpha009_list": [0.1694, -0.8293, -0.0713, -0.2675, 0.8828], "alpha012_list": [-0.1694, 0.8293, 0.0713, -0.2675, 0.8828], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.53, -0.05, 0.12, -0.43, -0.16], "alpha024_list": [-16.1515, -16.9808, -17.0521, -17.3196, 0.5439], "alpha028_list": [-0.3751, -0.4863, -0.4643, -0.4793, -0.4014], "alpha032_list": [9.3608, 8.9735, 8.6317, 8.2127, 7.9154], "alpha041_list": [0.2467, -0.1552, -0.0013, -0.0411, 0.143], "alpha046_list": [0.1694, -0.8293, -1.0, -0.2675, -1.0], "alpha049_list": [0.1694, -0.8293, -0.0713, -0.2675, 0.8828], "alpha051_list": [0.1694, -0.8293, -0.0713, -0.2675, 0.8828], "alpha053_list": [-0.0152, 0.2706, 0.0892, 0.1801, -0.0187], "alpha054_list": [8.1902, 6.8184, 14.2069, 14.7818, 7.4856], "alpha101_list": [-4.9788, -4.2861, -8.6965, -8.9521, -4.8003]}
{"data_index": 2002658, "query_stock": "C", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [53.2067, 53.278, 53.5455, 52.6628, 54.5977], "open_list": [58.74, 60.07, 60.0, 60.3, 60.35], "high_list": [59.86, 60.14, 60.29, 60.3, 61.82], "low_list": [58.57, 59.36, 59.57, 58.71, 59.81], "close_list": [59.67, 59.75, 60.05, 59.06, 61.23], "volume_list": [16044400, 14988300, 18229900, 28712700, 31906100], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0592, -0.1032, -0.1338, -0.2276, -0.1756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0158, 0.0013, 0.005, -0.0165, 0.0367], "VWAP_list": [59.3667, 59.75, 59.97, 59.3567, 60.9533], "alpha_smr_list": [0.0, -0.0067, -0.0042, -0.0042, -0.0216], "alpha_mom_list": [-0.0212, 0.0157, -0.0053, 0.0008, -0.0208], "alpha002_list": [-0.4252, -0.627, -0.7295, 0.2642, -0.0278], "alpha006_list": [0.2403, 0.1324, 0.2587, -0.1204, -0.301], "alpha009_list": [-0.8293, -0.0713, -0.2675, 0.8828, -1.9349], "alpha012_list": [0.8293, 0.0713, -0.2675, 0.8828, -1.9349], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.12, -0.43, -0.16, -1.53], "alpha024_list": [-16.9808, -17.0521, -17.3196, 0.5439, -1.3197], "alpha028_list": [-0.4863, -0.4643, -0.4793, -0.4014, -0.3604], "alpha032_list": [8.9735, 8.6317, 8.2127, 7.9154, 7.2222], "alpha041_list": [-0.1552, -0.0013, -0.0411, 0.143, -0.1466], "alpha046_list": [-0.8293, -1.0, -0.2675, -1.0, -1.0], "alpha049_list": [-0.8293, -0.0713, -0.2675, 0.8828, -1.9349], "alpha051_list": [-0.8293, -0.0713, -0.2675, 0.8828, -1.9349], "alpha053_list": [0.2706, 0.0892, 0.1801, -0.0187, -0.1902], "alpha054_list": [6.8184, 14.2069, 14.7818, 7.4856, 4.2791], "alpha101_list": [-4.2861, -8.6965, -8.9521, -4.8003, -2.8604]}
{"data_index": 2002659, "query_stock": "C", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [53.278, 53.5455, 52.6628, 54.5977, 52.8411], "open_list": [60.07, 60.0, 60.3, 60.35, 61.1], "high_list": [60.14, 60.29, 60.3, 61.82, 61.14], "low_list": [59.36, 59.57, 58.71, 59.81, 59.16], "close_list": [59.75, 60.05, 59.06, 61.23, 59.26], "volume_list": [14988300, 18229900, 28712700, 31906100, 17851600], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1032, -0.1338, -0.2276, -0.1756, -0.2702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.005, -0.0165, 0.0367, -0.0322], "VWAP_list": [59.75, 59.97, 59.3567, 60.9533, 59.8533], "alpha_smr_list": [-0.0067, -0.0042, -0.0042, -0.0216, 0.0021], "alpha_mom_list": [0.0157, -0.0053, 0.0008, -0.0208, 0.0145], "alpha002_list": [-0.627, -0.7295, 0.2642, -0.0278, -0.1727], "alpha006_list": [0.1324, 0.2587, -0.1204, -0.301, 0.0753], "alpha009_list": [-0.0713, -0.2675, 0.8828, -1.9349, 1.7566], "alpha012_list": [0.0713, -0.2675, 0.8828, -1.9349, -1.7566], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, -0.43, -0.16, -1.53, -0.84], "alpha024_list": [-17.0521, -17.3196, 0.5439, -1.3197, 0.7044], "alpha028_list": [-0.4643, -0.4793, -0.4014, -0.3604, -0.2088], "alpha032_list": [8.6317, 8.2127, 7.9154, 7.2222, 7.0654], "alpha041_list": [-0.0013, -0.0411, 0.143, -0.1466, 0.2885], "alpha046_list": [-1.0, -0.2675, -1.0, -1.0, -1.0], "alpha049_list": [-0.0713, -0.2675, 0.8828, -1.9349, 1.7566], "alpha051_list": [-0.0713, -0.2675, 0.8828, -1.9349, 1.7566], "alpha053_list": [0.0892, 0.1801, -0.0187, -0.1902, -0.0954], "alpha054_list": [14.2069, 14.7818, 7.4856, 4.2791, 6.5967], "alpha101_list": [-8.6965, -8.9521, -4.8003, -2.8604, -4.1691]}
{"data_index": 2002660, "query_stock": "C", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [53.5455, 52.6628, 54.5977, 52.8411, 54.1964], "open_list": [60.0, 60.3, 60.35, 61.1, 60.0], "high_list": [60.29, 60.3, 61.82, 61.14, 61.31], "low_list": [59.57, 58.71, 59.81, 59.16, 59.79], "close_list": [60.05, 59.06, 61.23, 59.26, 60.78], "volume_list": [18229900, 28712700, 31906100, 17851600, 16579100], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1338, -0.2276, -0.1756, -0.2702, -0.2526], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, -0.0165, 0.0367, -0.0322, 0.0256], "VWAP_list": [59.97, 59.3567, 60.9533, 59.8533, 60.6267], "alpha_smr_list": [-0.0042, -0.0042, -0.0216, 0.0021, -0.0124], "alpha_mom_list": [-0.0053, 0.0008, -0.0208, 0.0145, -0.0306], "alpha002_list": [-0.7295, 0.2642, -0.0278, -0.1727, -0.098], "alpha006_list": [0.2587, -0.1204, -0.301, 0.0753, 0.0203], "alpha009_list": [-0.2675, 0.8828, -1.9349, 1.7566, -1.3554], "alpha012_list": [-0.2675, 0.8828, -1.9349, -1.7566, 1.3554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.43, -0.16, -1.53, -0.84, 0.51], "alpha024_list": [-17.3196, 0.5439, -1.3197, 0.7044, -1.5337], "alpha028_list": [-0.4793, -0.4014, -0.3604, -0.2088, -0.3756], "alpha032_list": [8.2127, 7.9154, 7.2222, 7.0654, 6.4833], "alpha041_list": [-0.0411, 0.143, -0.1466, 0.2885, -0.0814], "alpha046_list": [-0.2675, -1.0, -1.0, -1.0, -1.3554], "alpha049_list": [-0.2675, 0.8828, -1.9349, 1.7566, -1.3554], "alpha051_list": [-0.2675, 0.8828, -1.9349, 1.7566, -1.3554], "alpha053_list": [0.1801, -0.0187, -0.1902, -0.0954, 0.4124], "alpha054_list": [14.7818, 7.4856, 4.2791, 6.5967, 6.1199], "alpha101_list": [-8.9521, -4.8003, -2.8604, -4.1691, -3.8156]}
{"data_index": 2002661, "query_stock": "C", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [52.6628, 54.5977, 52.8411, 54.1964, 54.0092], "open_list": [60.3, 60.35, 61.1, 60.0, 60.93], "high_list": [60.3, 61.82, 61.14, 61.31, 61.09], "low_list": [58.71, 59.81, 59.16, 59.79, 59.88], "close_list": [59.06, 61.23, 59.26, 60.78, 60.57], "volume_list": [28712700, 31906100, 17851600, 16579100, 6824400], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2276, -0.1756, -0.2702, -0.2526, -0.2633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0165, 0.0367, -0.0322, 0.0256, -0.0035], "VWAP_list": [59.3567, 60.9533, 59.8533, 60.6267, 60.5133], "alpha_smr_list": [-0.0042, -0.0216, 0.0021, -0.0124, -0.0025], "alpha_mom_list": [0.0008, -0.0208, 0.0145, -0.0306, 0.0129], "alpha002_list": [0.2642, -0.0278, -0.1727, -0.098, -0.1064], "alpha006_list": [-0.1204, -0.301, 0.0753, 0.0203, 0.0571], "alpha009_list": [0.8828, -1.9349, 1.7566, -1.3554, 0.1872], "alpha012_list": [0.8828, -1.9349, -1.7566, 1.3554, -0.1872], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, -1.53, -0.84, 0.51, 0.05], "alpha024_list": [0.5439, -1.3197, 0.7044, -1.5337, 0.5885], "alpha028_list": [-0.4014, -0.3604, -0.2088, -0.3756, -0.4016], "alpha032_list": [7.9154, 7.2222, 7.0654, 6.4833, 6.0784], "alpha041_list": [0.143, -0.1466, 0.2885, -0.0814, -0.0314], "alpha046_list": [-1.0, -1.0, -1.0, -1.3554, -1.0], "alpha049_list": [0.8828, -1.9349, 1.7566, -1.3554, 0.1872], "alpha051_list": [0.8828, -1.9349, 1.7566, -1.3554, 0.1872], "alpha053_list": [-0.0187, -0.1902, -0.0954, 0.4124, 0.0833], "alpha054_list": [7.4856, 4.2791, 6.5967, 6.1199, 8.866], "alpha101_list": [-4.8003, -2.8604, -4.1691, -3.8156, -5.715]}
{"data_index": 2002662, "query_stock": "C", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [54.5977, 52.8411, 54.1964, 54.0092, 54.5085], "open_list": [60.35, 61.1, 60.0, 60.93, 60.62], "high_list": [61.82, 61.14, 61.31, 61.09, 61.93], "low_list": [59.81, 59.16, 59.79, 59.88, 60.49], "close_list": [61.23, 59.26, 60.78, 60.57, 61.13], "volume_list": [31906100, 17851600, 16579100, 6824400, 14414600], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1756, -0.2702, -0.2526, -0.2633, -0.2469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0367, -0.0322, 0.0256, -0.0035, 0.0092], "VWAP_list": [60.9533, 59.8533, 60.6267, 60.5133, 61.1833], "alpha_smr_list": [-0.0216, 0.0021, -0.0124, -0.0025, -0.0008], "alpha_mom_list": [-0.0208, 0.0145, -0.0306, 0.0129, -0.0059], "alpha002_list": [-0.0278, -0.1727, -0.098, -0.1064, -0.0598], "alpha006_list": [-0.301, 0.0753, 0.0203, 0.0571, 0.0846], "alpha009_list": [-1.9349, 1.7566, -1.3554, 0.1872, -0.4993], "alpha012_list": [-1.9349, -1.7566, 1.3554, -0.1872, -0.4993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.53, -0.84, 0.51, 0.05, -0.62], "alpha024_list": [-1.3197, 0.7044, -1.5337, 0.5885, -1.6674], "alpha028_list": [-0.3604, -0.2088, -0.3756, -0.4016, -0.4119], "alpha032_list": [7.2222, 7.0654, 6.4833, 6.0784, 5.5552], "alpha041_list": [-0.1466, 0.2885, -0.0814, -0.0314, 0.0224], "alpha046_list": [-1.0, -1.0, -1.3554, -1.0, -0.4993], "alpha049_list": [-1.9349, 1.7566, -1.3554, 0.1872, -0.4993], "alpha051_list": [-1.9349, 1.7566, -1.3554, 0.1872, -0.4993], "alpha053_list": [-0.1902, -0.0954, 0.4124, 0.0833, 0.0001], "alpha054_list": [4.2791, 6.5967, 6.1199, 8.866, 7.0665], "alpha101_list": [-2.8604, -4.1691, -3.8156, -5.715, -4.2411]}
{"data_index": 2002663, "query_stock": "C", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [52.8411, 54.1964, 54.0092, 54.5085, 54.3124], "open_list": [61.1, 60.0, 60.93, 60.62, 61.15], "high_list": [61.14, 61.31, 61.09, 61.93, 61.4], "low_list": [59.16, 59.79, 59.88, 60.49, 60.55], "close_list": [59.26, 60.78, 60.57, 61.13, 60.91], "volume_list": [17851600, 16579100, 6824400, 14414600, 10800400], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2702, -0.2526, -0.2633, -0.2469, -0.2581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0322, 0.0256, -0.0035, 0.0092, -0.0036], "VWAP_list": [59.8533, 60.6267, 60.5133, 61.1833, 60.9533], "alpha_smr_list": [0.0021, -0.0124, -0.0025, -0.0008, -0.0003], "alpha_mom_list": [0.0145, -0.0306, 0.0129, -0.0059, 0.0084], "alpha002_list": [-0.1727, -0.098, -0.1064, -0.0598, -0.3326], "alpha006_list": [0.0753, 0.0203, 0.0571, 0.0846, 0.1982], "alpha009_list": [1.7566, -1.3554, 0.1872, -0.4993, 0.1962], "alpha012_list": [-1.7566, 1.3554, -0.1872, -0.4993, -0.1962], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.84, 0.51, 0.05, -0.62, -0.31], "alpha024_list": [0.7044, -1.5337, 0.5885, -1.6674, -0.1159], "alpha028_list": [-0.2088, -0.3756, -0.4016, -0.4119, -0.452], "alpha032_list": [7.0654, 6.4833, 6.0784, 5.5552, 5.1909], "alpha041_list": [0.2885, -0.0814, -0.0314, 0.0224, 0.0202], "alpha046_list": [-1.0, -1.3554, -1.0, -0.4993, 0.1962], "alpha049_list": [1.7566, -1.3554, 0.1872, -0.4993, 0.1962], "alpha051_list": [1.7566, -1.3554, 0.1872, -0.4993, 0.1962], "alpha053_list": [-0.0954, 0.4124, 0.0833, 0.0001, 0.1043], "alpha054_list": [6.5967, 6.1199, 8.866, 7.0665, 13.2766], "alpha101_list": [-4.1691, -3.8156, -5.715, -4.2411, -8.0348]}
{"data_index": 2002664, "query_stock": "C", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [54.1964, 54.0092, 54.5085, 54.3124, 54.2678], "open_list": [60.0, 60.93, 60.62, 61.15, 60.91], "high_list": [61.31, 61.09, 61.93, 61.4, 61.27], "low_list": [59.79, 59.88, 60.49, 60.55, 60.67], "close_list": [60.78, 60.57, 61.13, 60.91, 60.86], "volume_list": [16579100, 6824400, 14414600, 10800400, 10770700], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2526, -0.2633, -0.2469, -0.2581, -0.2758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0256, -0.0035, 0.0092, -0.0036, -0.0008], "VWAP_list": [60.6267, 60.5133, 61.1833, 60.9533, 60.9333], "alpha_smr_list": [-0.0124, -0.0025, -0.0008, -0.0003, 0.0], "alpha_mom_list": [-0.0306, 0.0129, -0.0059, 0.0084, -0.0039], "alpha002_list": [-0.098, -0.1064, -0.0598, -0.3326, -0.0535], "alpha006_list": [0.0203, 0.0571, 0.0846, 0.1982, 0.4629], "alpha009_list": [-1.3554, 0.1872, -0.4993, 0.1962, 0.0446], "alpha012_list": [1.3554, -0.1872, -0.4993, -0.1962, -0.0446], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.51, 0.05, -0.62, -0.31, 0.66], "alpha024_list": [-1.5337, 0.5885, -1.6674, -0.1159, -0.2586], "alpha028_list": [-0.3756, -0.4016, -0.4119, -0.452, -0.4371], "alpha032_list": [6.4833, 6.0784, 5.5552, 5.1909, 4.8117], "alpha041_list": [-0.0814, -0.0314, 0.0224, 0.0202, 0.0359], "alpha046_list": [-1.3554, -1.0, -0.4993, 0.1962, -1.0], "alpha049_list": [-1.3554, 0.1872, -0.4993, 0.1962, 0.0446], "alpha051_list": [-1.3554, 0.1872, -0.4993, 0.1962, 0.0446], "alpha053_list": [0.4124, 0.0833, 0.0001, 0.1043, 0.0345], "alpha054_list": [6.1199, 8.866, 7.0665, 13.2766, 19.0068], "alpha101_list": [-3.8156, -5.715, -4.2411, -8.0348, -11.0519]}
{"data_index": 2002918, "query_stock": "CAT", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [95.9616, 101.3065, 96.6675, 102.4159, 106.3856], "open_list": [101.17, 104.85, 104.43, 106.33, 110.73], "high_list": [108.5, 110.97, 109.64, 112.84, 116.91], "low_list": [98.5, 102.89, 103.4, 104.93, 110.26], "close_list": [104.67, 110.5, 105.44, 111.71, 116.04], "volume_list": [6578100, 6059600, 5746500, 5725600, 8970800], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5077, 1.3329, 1.5572, 2.0525, 2.5735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0329, 0.0557, -0.0458, 0.0595, 0.0388], "VWAP_list": [103.89, 108.12, 106.16, 109.8267, 114.4033], "alpha_smr_list": [0.0017, -0.0017, 0.0565, -0.0084, 0.0088], "alpha_mom_list": [0.0535, 0.034, 0.0525, 0.0096, 0.0494], "alpha002_list": [0.6748, 0.7421, 0.7346, 0.304, -0.2121], "alpha006_list": [0.509, 0.5867, 0.7288, 0.6191, -0.1282], "alpha009_list": [-3.053, -5.3449, 4.639, -5.7484, -3.9697], "alpha012_list": [3.053, 5.3449, -4.639, 5.7484, -3.9697], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0, -8.94, 0.0, -1.87, -7.27], "alpha024_list": [-8.4071, -17.0983, -3.7589, -6.4543, -22.1774], "alpha028_list": [-0.2079, -0.3744, 0.137, -0.4181, -0.3089], "alpha032_list": [-1.9647, -2.179, -1.1601, -2.0169, -2.2424], "alpha041_list": [-0.5108, -1.2663, 0.3143, -1.0135, -0.867], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.053, -5.3449, 4.639, -5.7484, -3.9697], "alpha051_list": [-3.053, -5.3449, 4.639, -5.7484, -3.9697], "alpha053_list": [-1.6143, -13.1765, 5.1362, 3.6048, 5.7391], "alpha054_list": [0.3306, 0.2327, 1.5875, 0.3834, 0.7117], "alpha101_list": [-0.5208, -0.4385, -1.2438, -0.4948, -0.6532]}
{"data_index": 2002919, "query_stock": "CAT", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [101.3065, 96.6675, 102.4159, 106.3856, 102.0858], "open_list": [104.85, 104.43, 106.33, 110.73, 112.09], "high_list": [110.97, 109.64, 112.84, 116.91, 116.75], "low_list": [102.89, 103.4, 104.93, 110.26, 109.5], "close_list": [110.5, 105.44, 111.71, 116.04, 111.35], "volume_list": [6059600, 5746500, 5725600, 8970800, 6847000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.3329, 1.5572, 2.0525, 2.5735, 2.5496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0557, -0.0458, 0.0595, 0.0388, -0.0404], "VWAP_list": [108.12, 106.16, 109.8267, 114.4033, 112.5333], "alpha_smr_list": [-0.0017, 0.0565, -0.0084, 0.0088, 0.0346], "alpha_mom_list": [0.034, 0.0525, 0.0096, 0.0494, 0.0468], "alpha002_list": [0.7421, 0.7346, 0.304, -0.2121, 0.1962], "alpha006_list": [0.5867, 0.7288, 0.6191, -0.1282, -0.139], "alpha009_list": [-5.3449, 4.639, -5.7484, -3.9697, 4.2998], "alpha012_list": [5.3449, -4.639, 5.7484, -3.9697, -4.2998], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-8.94, 0.0, -1.87, -7.27, -3.91], "alpha024_list": [-17.0983, -3.7589, -6.4543, -22.1774, -17.8776], "alpha028_list": [-0.3744, 0.137, -0.4181, -0.3089, 0.3033], "alpha032_list": [-2.179, -1.1601, -2.0169, -2.2424, -1.1195], "alpha041_list": [-1.2663, 0.3143, -1.0135, -0.867, 0.5336], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.3449, 4.639, -5.7484, -3.9697, 4.2998], "alpha051_list": [-5.3449, 4.639, -5.7484, -3.9697, 4.2998], "alpha053_list": [-13.1765, 5.1362, 3.6048, 5.7391, 1.5664], "alpha054_list": [0.2327, 1.5875, 0.3834, 0.7117, 1.632], "alpha101_list": [-0.4385, -1.2438, -0.4948, -0.6532, -1.3797]}
{"data_index": 2002920, "query_stock": "CAT", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [96.6675, 102.4159, 106.3856, 102.0858, 107.0274], "open_list": [104.43, 106.33, 110.73, 112.09, 111.23], "high_list": [109.64, 112.84, 116.91, 116.75, 118.52], "low_list": [103.4, 104.93, 110.26, 109.5, 111.13], "close_list": [105.44, 111.71, 116.04, 111.35, 116.74], "volume_list": [5746500, 5725600, 8970800, 6847000, 8106500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.5572, 2.0525, 2.5735, 2.5496, 2.7695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0458, 0.0595, 0.0388, -0.0404, 0.0484], "VWAP_list": [106.16, 109.8267, 114.4033, 112.5333, 115.4633], "alpha_smr_list": [0.0565, -0.0084, 0.0088, 0.0346, 0.0011], "alpha_mom_list": [0.0525, 0.0096, 0.0494, 0.0468, -0.0066], "alpha002_list": [0.7346, 0.304, -0.2121, 0.1962, 0.2445], "alpha006_list": [0.7288, 0.6191, -0.1282, -0.139, -0.2686], "alpha009_list": [4.639, -5.7484, -3.9697, 4.2998, -4.9416], "alpha012_list": [-4.639, 5.7484, -3.9697, -4.2998, -4.9416], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.87, -7.27, -3.91, -1.61], "alpha024_list": [-3.7589, -6.4543, -22.1774, -17.8776, -22.8192], "alpha028_list": [0.137, -0.4181, -0.3089, 0.3033, -0.074], "alpha032_list": [-1.1601, -2.0169, -2.2424, -1.1195, -1.3949], "alpha041_list": [0.3143, -1.0135, -0.867, 0.5336, -0.6978], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.639, -5.7484, -3.9697, 4.2998, -4.9416], "alpha051_list": [4.639, -5.7484, -3.9697, 4.2998, -4.9416], "alpha053_list": [5.1362, 3.6048, 5.7391, 1.5664, -0.3131], "alpha054_list": [1.5875, 0.3834, 0.7117, 1.632, 0.6731], "alpha101_list": [-1.2438, -0.4948, -0.6532, -1.3797, -0.5686]}
{"data_index": 2002921, "query_stock": "CAT", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [102.4159, 106.3856, 102.0858, 107.0274, 105.1296], "open_list": [106.33, 110.73, 112.09, 111.23, 115.5], "high_list": [112.84, 116.91, 116.75, 118.52, 116.84], "low_list": [104.93, 110.26, 109.5, 111.13, 112.12], "close_list": [111.71, 116.04, 111.35, 116.74, 114.67], "volume_list": [5725600, 8970800, 6847000, 8106500, 5036400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [2.0525, 2.5735, 2.5496, 2.7695, 2.6879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0595, 0.0388, -0.0404, 0.0484, -0.0177], "VWAP_list": [109.8267, 114.4033, 112.5333, 115.4633, 114.5433], "alpha_smr_list": [-0.0084, 0.0088, 0.0346, 0.0011, 0.0107], "alpha_mom_list": [0.0096, 0.0494, 0.0468, -0.0066, 0.0483], "alpha002_list": [0.304, -0.2121, 0.1962, 0.2445, -0.2748], "alpha006_list": [0.6191, -0.1282, -0.139, -0.2686, 0.024], "alpha009_list": [-5.7484, -3.9697, 4.2998, -4.9416, 1.8978], "alpha012_list": [5.7484, -3.9697, -4.2998, -4.9416, -1.8978], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.87, -7.27, -3.91, -1.61, -0.09], "alpha024_list": [-6.4543, -22.1774, -17.8776, -22.8192, -20.9214], "alpha028_list": [-0.4181, -0.3089, 0.3033, -0.074, 0.1279], "alpha032_list": [-2.0169, -2.2424, -1.1195, -1.3949, -0.8351], "alpha041_list": [-1.0135, -0.867, 0.5336, -0.6978, -0.0877], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.7484, -3.9697, 4.2998, -4.9416, 1.8978], "alpha051_list": [-5.7484, -3.9697, 4.2998, -4.9416, 1.8978], "alpha053_list": [3.6048, 5.7391, 1.5664, -0.3131, 0.1955], "alpha054_list": [0.3834, 0.7117, 1.632, 0.6731, 2.3705], "alpha101_list": [-0.4948, -0.6532, -1.3797, -0.5686, -2.1967]}
{"data_index": 2002922, "query_stock": "CAT", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [106.3856, 102.0858, 107.0274, 105.1296, 110.4104], "open_list": [110.73, 112.09, 111.23, 115.5, 120.04], "high_list": [116.91, 116.75, 118.52, 116.84, 121.73], "low_list": [110.26, 109.5, 111.13, 112.12, 118.13], "close_list": [116.04, 111.35, 116.74, 114.67, 120.43], "volume_list": [8970800, 6847000, 8106500, 5036400, 5785600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [2.5735, 2.5496, 2.7695, 2.6879, 2.8735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0388, -0.0404, 0.0484, -0.0177, 0.0502], "VWAP_list": [114.4033, 112.5333, 115.4633, 114.5433, 120.0967], "alpha_smr_list": [0.0088, 0.0346, 0.0011, 0.0107, -0.0458], "alpha_mom_list": [0.0494, 0.0468, -0.0066, 0.0483, -0.0072], "alpha002_list": [-0.2121, 0.1962, 0.2445, -0.2748, -0.3355], "alpha006_list": [-0.1282, -0.139, -0.2686, 0.024, 0.1623], "alpha009_list": [-3.9697, 4.2998, -4.9416, 1.8978, -5.2808], "alpha012_list": [-3.9697, -4.2998, -4.9416, -1.8978, -5.2808], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.27, -3.91, -1.61, -0.09, -3.21], "alpha024_list": [-22.1774, -17.8776, -22.8192, -20.9214, -26.2022], "alpha028_list": [-0.3089, 0.3033, -0.074, 0.1279, -0.0083], "alpha032_list": [-2.2424, -1.1195, -1.3949, -0.8351, -1.3788], "alpha041_list": [-0.867, 0.5336, -0.6978, -0.0877, -0.1802], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.9697, 4.2998, -4.9416, 1.8978, -5.2808], "alpha051_list": [-3.9697, 4.2998, -4.9416, 1.8978, -5.2808], "alpha053_list": [5.7391, 1.5664, -0.3131, 0.1955, 2.5672], "alpha054_list": [0.7117, 1.632, 0.6731, 2.3705, 3.2574], "alpha101_list": [-0.6532, -1.3797, -0.5686, -2.1967, -2.6741]}
{"data_index": 2002923, "query_stock": "CAT", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [102.0858, 107.0274, 105.1296, 110.4104, 111.7764], "open_list": [112.09, 111.23, 115.5, 120.04, 122.89], "high_list": [116.75, 118.52, 116.84, 121.73, 128.8], "low_list": [109.5, 111.13, 112.12, 118.13, 120.51], "close_list": [111.35, 116.74, 114.67, 120.43, 121.92], "volume_list": [6847000, 8106500, 5036400, 5785600, 8489900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.5496, 2.7695, 2.6879, 2.8735, 2.9605], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0404, 0.0484, -0.0177, 0.0502, 0.0124], "VWAP_list": [112.5333, 115.4633, 114.5433, 120.0967, 123.7433], "alpha_smr_list": [0.0346, 0.0011, 0.0107, -0.0458, -0.0202], "alpha_mom_list": [0.0468, -0.0066, 0.0483, -0.0072, 0.0032], "alpha002_list": [0.1962, 0.2445, -0.2748, -0.3355, -0.0854], "alpha006_list": [-0.139, -0.2686, 0.024, 0.1623, -0.2518], "alpha009_list": [4.2998, -4.9416, 1.8978, -5.2808, -1.366], "alpha012_list": [-4.2998, -4.9416, -1.8978, -5.2808, -1.366], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-3.91, -1.61, -0.09, -3.21, -11.96], "alpha024_list": [-17.8776, -22.8192, -20.9214, -26.2022, -27.5682], "alpha028_list": [0.3033, -0.074, 0.1279, -0.0083, 0.3681], "alpha032_list": [-1.1195, -1.3949, -0.8351, -1.3788, -1.2918], "alpha041_list": [0.5336, -0.6978, -0.0877, -0.1802, 0.8427], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.2998, -4.9416, 1.8978, -5.2808, -1.366], "alpha051_list": [4.2998, -4.9416, 1.8978, -5.2808, -1.366], "alpha053_list": [1.5664, -0.3131, 0.1955, 2.5672, 2.9903], "alpha054_list": [1.632, 0.6731, 2.3705, 3.2574, 1.6923], "alpha101_list": [-1.3797, -0.5686, -2.1967, -2.6741, -1.3404]}
{"data_index": 2002924, "query_stock": "CAT", "query_date": "2020-04-09", "movement": "fall", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [107.0274, 105.1296, 110.4104, 111.7764, 116.8005], "open_list": [111.23, 115.5, 120.04, 122.89, 122.99], "high_list": [118.52, 116.84, 121.73, 128.8, 128.18], "low_list": [111.13, 112.12, 118.13, 120.51, 121.04], "close_list": [116.74, 114.67, 120.43, 121.92, 127.4], "volume_list": [8106500, 5036400, 5785600, 8489900, 4686100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [2.7695, 2.6879, 2.8735, 2.9605, 3.2079], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0484, -0.0177, 0.0502, 0.0124, 0.0449], "VWAP_list": [115.4633, 114.5433, 120.0967, 123.7433, 125.54], "alpha_smr_list": [0.0011, 0.0107, -0.0458, -0.0202, -0.0087], "alpha_mom_list": [-0.0066, 0.0483, -0.0072, 0.0032, -0.0079], "alpha002_list": [0.2445, -0.2748, -0.3355, -0.0854, 0.3962], "alpha006_list": [-0.2686, 0.024, 0.1623, -0.2518, 0.0078], "alpha009_list": [-4.9416, 1.8978, -5.2808, -1.366, -5.0241], "alpha012_list": [-4.9416, -1.8978, -5.2808, -1.366, 5.0241], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.61, -0.09, -3.21, -11.96, -6.45], "alpha024_list": [-22.8192, -20.9214, -26.2022, -27.5682, -32.5923], "alpha028_list": [-0.074, 0.1279, -0.0083, 0.3681, -0.3099], "alpha032_list": [-1.3949, -0.8351, -1.3788, -1.2918, -1.9273], "alpha041_list": [-0.6978, -0.0877, -0.1802, 0.8427, -0.9812], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.9416, 1.8978, -5.2808, -1.366, -5.0241], "alpha051_list": [-4.9416, 1.8978, -5.2808, -1.366, -5.0241], "alpha053_list": [-0.3131, 0.1955, 2.5672, 2.9903, 3.4186], "alpha054_list": [0.6731, 2.3705, 3.2574, 1.6923, 0.7687], "alpha101_list": [-0.5686, -2.1967, -2.6741, -1.3404, -0.8668]}
{"data_index": 2002925, "query_stock": "CAT", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [105.1296, 110.4104, 111.7764, 116.8005, 114.6277], "open_list": [115.5, 120.04, 122.89, 122.99, 128.65], "high_list": [116.84, 121.73, 128.8, 128.18, 129.6], "low_list": [112.12, 118.13, 120.51, 121.04, 123.15], "close_list": [114.67, 120.43, 121.92, 127.4, 125.03], "volume_list": [5036400, 5785600, 8489900, 4686100, 4752100], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [2.6879, 2.8735, 2.9605, 3.2079, 3.0761], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0177, 0.0502, 0.0124, 0.0449, -0.0186], "VWAP_list": [114.5433, 120.0967, 123.7433, 125.54, 125.9267], "alpha_smr_list": [0.0107, -0.0458, -0.0202, -0.0087, -0.0098], "alpha_mom_list": [0.0483, -0.0072, 0.0032, -0.0079, 0.0352], "alpha002_list": [-0.2748, -0.3355, -0.0854, 0.3962, -0.1598], "alpha006_list": [0.024, 0.1623, -0.2518, 0.0078, 0.26], "alpha009_list": [1.8978, -5.2808, -1.366, -5.0241, 2.1728], "alpha012_list": [-1.8978, -5.2808, -1.366, 5.0241, 2.1728], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.09, -3.21, -11.96, -6.45, -0.8], "alpha024_list": [-20.9214, -26.2022, -27.5682, -32.5923, -30.4195], "alpha028_list": [0.1279, -0.0083, 0.3681, -0.3099, 0.2146], "alpha032_list": [-0.8351, -1.3788, -1.2918, -1.9273, -1.3665], "alpha041_list": [-0.0877, -0.1802, 0.8427, -0.9812, 0.4072], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.8978, -5.2808, -1.366, -5.0241, 2.1728], "alpha051_list": [1.8978, -5.2808, -1.366, -5.0241, 2.1728], "alpha053_list": [0.1955, 2.5672, 2.9903, 3.4186, 0.17], "alpha054_list": [2.3705, 3.2574, 1.6923, 0.7687, 2.3529], "alpha101_list": [-2.1967, -2.6741, -1.3404, -0.8668, -2.1737]}
{"data_index": 2002926, "query_stock": "CAT", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [110.4104, 111.7764, 116.8005, 114.6277, 104.6437], "open_list": [120.04, 122.89, 122.99, 128.65, 119.95], "high_list": [121.73, 128.8, 128.18, 129.6, 120.05], "low_list": [118.13, 120.51, 121.04, 123.15, 113.58], "close_list": [120.43, 121.92, 127.4, 125.03, 114.14], "volume_list": [5785600, 8489900, 4686100, 4752100, 10519600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [2.8735, 2.9605, 3.2079, 3.0761, 2.2082], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0502, 0.0124, 0.0449, -0.0186, -0.0871], "VWAP_list": [120.0967, 123.7433, 125.54, 125.9267, 115.9233], "alpha_smr_list": [-0.0458, -0.0202, -0.0087, -0.0098, 0.0415], "alpha_mom_list": [-0.0072, 0.0032, -0.0079, 0.0352, -0.0285], "alpha002_list": [-0.3355, -0.0854, 0.3962, -0.1598, 0.4392], "alpha006_list": [0.1623, -0.2518, 0.0078, 0.26, 0.2044], "alpha009_list": [-5.2808, -1.366, -5.0241, 2.1728, 9.984], "alpha012_list": [-5.2808, -1.366, 5.0241, 2.1728, 9.984], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.21, -11.96, -6.45, -0.8, 8.13], "alpha024_list": [-26.2022, -27.5682, -32.5923, -30.4195, -20.4355], "alpha028_list": [-0.0083, 0.3681, -0.3099, 0.2146, 0.3771], "alpha032_list": [-1.3788, -1.2918, -1.9273, -1.3665, 0.2676], "alpha041_list": [-0.1802, 0.8427, -0.9812, 0.4072, 0.8469], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-5.2808, -1.366, -5.0241, 2.1728, 9.984], "alpha051_list": [-5.2808, -1.366, -5.0241, 2.1728, 9.984], "alpha053_list": [2.5672, 2.9903, 3.4186, 0.17, 2.4222], "alpha054_list": [3.2574, 1.6923, 0.7687, 2.3529, 2.7333], "alpha101_list": [-2.6741, -1.3404, -0.8668, -2.1737, -2.3654]}
{"data_index": 2002927, "query_stock": "CAT", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [111.7764, 116.8005, 114.6277, 104.6437, 106.789], "open_list": [122.89, 122.99, 128.65, 119.95, 116.5], "high_list": [128.8, 128.18, 129.6, 120.05, 117.84], "low_list": [120.51, 121.04, 123.15, 113.58, 114.51], "close_list": [121.92, 127.4, 125.03, 114.14, 116.48], "volume_list": [8489900, 4686100, 4752100, 10519600, 7166300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.9605, 3.2079, 3.0761, 2.2082, 1.6934], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, 0.0449, -0.0186, -0.0871, 0.0205], "VWAP_list": [123.7433, 125.54, 125.9267, 115.9233, 116.2767], "alpha_smr_list": [-0.0202, -0.0087, -0.0098, 0.0415, -0.0205], "alpha_mom_list": [0.0032, -0.0079, 0.0352, -0.0285, -0.0496], "alpha002_list": [-0.0854, 0.3962, -0.1598, 0.4392, 0.3087], "alpha006_list": [-0.2518, 0.0078, 0.26, 0.2044, 0.3808], "alpha009_list": [-1.366, -5.0241, 2.1728, 9.984, -2.1453], "alpha012_list": [-1.366, 5.0241, 2.1728, 9.984, 2.1453], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-11.96, -6.45, -0.8, 8.13, 11.76], "alpha024_list": [-27.5682, -32.5923, -30.4195, -20.4355, -22.5808], "alpha028_list": [0.3681, -0.3099, 0.2146, 0.3771, 0.0658], "alpha032_list": [-1.2918, -1.9273, -1.3665, 0.2676, 0.0083], "alpha041_list": [0.8427, -0.9812, 0.4072, 0.8469, -0.1136], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-1.366, -5.0241, 2.1728, 9.984, -2.1453], "alpha051_list": [-1.366, -5.0241, 2.1728, 9.984, -2.1453], "alpha053_list": [2.9903, 3.4186, 0.17, 2.4222, 1.2851], "alpha054_list": [1.6923, 0.7687, 2.3529, 2.7333, 3.5828], "alpha101_list": [-1.3404, -0.8668, -2.1737, -2.3654, -2.9153]}
{"data_index": 2002928, "query_stock": "CAT", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [116.8005, 114.6277, 104.6437, 106.789, 102.2509], "open_list": [122.99, 128.65, 119.95, 116.5, 112.96], "high_list": [128.18, 129.6, 120.05, 117.84, 113.1], "low_list": [121.04, 123.15, 113.58, 114.51, 109.8], "close_list": [127.4, 125.03, 114.14, 116.48, 111.53], "volume_list": [4686100, 4752100, 10519600, 7166300, 5652800], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [3.2079, 3.0761, 2.2082, 1.6934, 0.9966], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0449, -0.0186, -0.0871, 0.0205, -0.0425], "VWAP_list": [125.54, 125.9267, 115.9233, 116.2767, 111.4767], "alpha_smr_list": [-0.0087, -0.0098, 0.0415, -0.0205, 0.0307], "alpha_mom_list": [-0.0079, 0.0352, -0.0285, -0.0496, -0.0002], "alpha002_list": [0.3962, -0.1598, 0.4392, 0.3087, 0.2026], "alpha006_list": [0.0078, 0.26, 0.2044, 0.3808, 0.1884], "alpha009_list": [-5.0241, 2.1728, 9.984, -2.1453, 4.5382], "alpha012_list": [5.0241, 2.1728, 9.984, 2.1453, -4.5382], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.45, -0.8, 8.13, 11.76, 0.0], "alpha024_list": [-32.5923, -30.4195, -20.4355, -22.5808, -18.0426], "alpha028_list": [-0.3099, 0.2146, 0.3771, 0.0658, 0.0665], "alpha032_list": [-1.9273, -1.3665, 0.2676, 0.0083, 0.4033], "alpha041_list": [-0.9812, 0.4072, 0.8469, -0.1136, -0.0389], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-5.0241, 2.1728, 9.984, -2.1453, 4.5382], "alpha051_list": [-5.0241, 2.1728, 9.984, -2.1453, 4.5382], "alpha053_list": [3.4186, 0.17, 2.4222, 1.2851, 0.5407], "alpha054_list": [0.7687, 2.3529, 2.7333, 3.5828, 3.7642], "alpha101_list": [-0.8668, -2.1737, -2.3654, -2.9153, -3.2442]}
{"data_index": 2002929, "query_stock": "CAT", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [114.6277, 104.6437, 106.789, 102.2509, 103.8002], "open_list": [128.65, 119.95, 116.5, 112.96, 111.85], "high_list": [129.6, 120.05, 117.84, 113.1, 113.47], "low_list": [123.15, 113.58, 114.51, 109.8, 108.86], "close_list": [125.03, 114.14, 116.48, 111.53, 113.22], "volume_list": [4752100, 10519600, 7166300, 5652800, 5926400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [3.0761, 2.2082, 1.6934, 0.9966, 0.6083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0186, -0.0871, 0.0205, -0.0425, 0.0152], "VWAP_list": [125.9267, 115.9233, 116.2767, 111.4767, 111.85], "alpha_smr_list": [-0.0098, 0.0415, -0.0205, 0.0307, -0.0029], "alpha_mom_list": [0.0352, -0.0285, -0.0496, -0.0002, -0.0127], "alpha002_list": [-0.1598, 0.4392, 0.3087, 0.2026, 0.3195], "alpha006_list": [0.26, 0.2044, 0.3808, 0.1884, 0.1259], "alpha009_list": [2.1728, 9.984, -2.1453, 4.5382, -1.5494], "alpha012_list": [2.1728, 9.984, 2.1453, -4.5382, -1.5494], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.8, 8.13, 11.76, 0.0, 0.0], "alpha024_list": [-30.4195, -20.4355, -22.5808, -18.0426, -19.592], "alpha028_list": [0.2146, 0.3771, 0.0658, 0.0665, -0.1692], "alpha032_list": [-1.3665, 0.2676, 0.0083, 0.4033, -0.4275], "alpha041_list": [0.4072, 0.8469, -0.1136, -0.0389, -0.7089], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1728, 9.984, -2.1453, 4.5382, -1.5494], "alpha051_list": [2.1728, 9.984, -2.1453, 4.5382, -1.5494], "alpha053_list": [0.17, 2.4222, 1.2851, 0.5407, 0.8902], "alpha054_list": [2.3529, 2.7333, 3.5828, 3.7642, 1.5945], "alpha101_list": [-2.1737, -2.3654, -2.9153, -3.2442, -1.7458]}
{"data_index": 2002930, "query_stock": "CAT", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [104.6437, 106.789, 102.2509, 103.8002, 107.6029], "open_list": [119.95, 116.5, 112.96, 111.85, 114.45], "high_list": [120.05, 117.84, 113.1, 113.47, 116.54], "low_list": [113.58, 114.51, 109.8, 108.86, 113.85], "close_list": [114.14, 116.48, 111.53, 113.22, 116.3], "volume_list": [10519600, 7166300, 5652800, 5926400, 4132300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.2082, 1.6934, 0.9966, 0.6083, 0.5763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0871, 0.0205, -0.0425, 0.0152, 0.0366], "VWAP_list": [115.9233, 116.2767, 111.4767, 111.85, 115.5633], "alpha_smr_list": [0.0415, -0.0205, 0.0307, -0.0029, -0.0108], "alpha_mom_list": [-0.0285, -0.0496, -0.0002, -0.0127, 0.0122], "alpha002_list": [0.4392, 0.3087, 0.2026, 0.3195, 0.3594], "alpha006_list": [0.2044, 0.3808, 0.1884, 0.1259, -0.095], "alpha009_list": [9.984, -2.1453, 4.5382, -1.5494, -3.8027], "alpha012_list": [9.984, 2.1453, -4.5382, -1.5494, 3.8027], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.13, 11.76, 0.0, 0.0, -3.44], "alpha024_list": [-20.4355, -22.5808, -18.0426, -19.592, -23.3947], "alpha028_list": [0.3771, 0.0658, 0.0665, -0.1692, -0.1858], "alpha032_list": [0.2676, 0.0083, 0.4033, -0.4275, -1.2603], "alpha041_list": [0.8469, -0.1136, -0.0389, -0.7089, -0.3762], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.984, -2.1453, 4.5382, -1.5494, -3.8027], "alpha051_list": [9.984, -2.1453, 4.5382, -1.5494, -3.8027], "alpha053_list": [2.4222, 1.2851, 0.5407, 0.8902, 0.2446], "alpha054_list": [2.7333, 3.5828, 3.7642, 1.5945, 3.1614], "alpha101_list": [-2.3654, -2.9153, -3.2442, -1.7458, -2.5444]}
{"data_index": 2002931, "query_stock": "CAT", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [106.789, 102.2509, 103.8002, 107.6029, 106.03], "open_list": [116.5, 112.96, 111.85, 114.45, 114.44], "high_list": [117.84, 113.1, 113.47, 116.54, 117.07], "low_list": [114.51, 109.8, 108.86, 113.85, 112.12], "close_list": [116.48, 111.53, 113.22, 116.3, 114.6], "volume_list": [7166300, 5652800, 5926400, 4132300, 4083800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.6934, 0.9966, 0.6083, 0.5763, 0.4248], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0205, -0.0425, 0.0152, 0.0366, -0.0146], "VWAP_list": [116.2767, 111.4767, 111.85, 115.5633, 114.5967], "alpha_smr_list": [-0.0205, 0.0307, -0.0029, -0.0108, 0.0161], "alpha_mom_list": [-0.0496, -0.0002, -0.0127, 0.0122, 0.016], "alpha002_list": [0.3087, 0.2026, 0.3195, 0.3594, 0.6308], "alpha006_list": [0.3808, 0.1884, 0.1259, -0.095, -0.1408], "alpha009_list": [-2.1453, 4.5382, -1.5494, -3.8027, 1.5729], "alpha012_list": [2.1453, -4.5382, -1.5494, 3.8027, -1.5729], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [11.76, 0.0, 0.0, -3.44, -3.6], "alpha024_list": [-22.5808, -18.0426, -19.592, -23.3947, -21.8218], "alpha028_list": [0.0658, 0.0665, -0.1692, -0.1858, -0.0981], "alpha032_list": [0.0083, 0.4033, -0.4275, -1.2603, -1.1156], "alpha041_list": [-0.1136, -0.0389, -0.7089, -0.3762, -0.0284], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1453, 4.5382, -1.5494, -3.8027, 1.5729], "alpha051_list": [-2.1453, 4.5382, -1.5494, -3.8027, 1.5729], "alpha053_list": [1.2851, 0.5407, 0.8902, 0.2446, -0.3465], "alpha054_list": [3.5828, 3.7642, 1.5945, 3.1614, 1.802], "alpha101_list": [-2.9153, -3.2442, -1.7458, -2.5444, -1.6986]}
{"data_index": 2002932, "query_stock": "CAT", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [102.2509, 103.8002, 107.6029, 106.03, 101.6352], "open_list": [112.96, 111.85, 114.45, 114.44, 111.04], "high_list": [113.1, 113.47, 116.54, 117.07, 111.04], "low_list": [109.8, 108.86, 113.85, 112.12, 108.6], "close_list": [111.53, 113.22, 116.3, 114.6, 109.85], "volume_list": [5652800, 5926400, 4132300, 4083800, 5743300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.9966, 0.6083, 0.5763, 0.4248, 0.0254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0425, 0.0152, 0.0366, -0.0146, -0.0414], "VWAP_list": [111.4767, 111.85, 115.5633, 114.5967, 109.83], "alpha_smr_list": [0.0307, -0.0029, -0.0108, 0.0161, 0.0316], "alpha_mom_list": [-0.0002, -0.0127, 0.0122, 0.016, 0.0014], "alpha002_list": [0.2026, 0.3195, 0.3594, 0.6308, 0.1346], "alpha006_list": [0.1884, 0.1259, -0.095, -0.1408, -0.1603], "alpha009_list": [4.5382, -1.5494, -3.8027, 1.5729, 4.3948], "alpha012_list": [-4.5382, -1.5494, 3.8027, -1.5729, 4.3948], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.44, -3.6, 0.0], "alpha024_list": [-18.0426, -19.592, -23.3947, -21.8218, -17.427], "alpha028_list": [0.0665, -0.1692, -0.1858, -0.0981, -0.1533], "alpha032_list": [0.4033, -0.4275, -1.2603, -1.1156, -0.7213], "alpha041_list": [-0.0389, -0.7089, -0.3762, -0.0284, -0.0168], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.5382, -1.5494, -3.8027, 1.5729, 4.3948], "alpha051_list": [4.5382, -1.5494, -3.8027, 1.5729, 4.3948], "alpha053_list": [0.5407, 0.8902, 0.2446, -0.3465, 0.5989], "alpha054_list": [3.7642, 1.5945, 3.1614, 1.802, 4.4431], "alpha101_list": [-3.2442, -1.7458, -2.5444, -1.6986, -3.8528]}
{"data_index": 2002933, "query_stock": "CAT", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [103.8002, 107.6029, 106.03, 101.6352, 102.3662], "open_list": [111.85, 114.45, 114.44, 111.04, 112.03], "high_list": [113.47, 116.54, 117.07, 111.04, 112.1], "low_list": [108.86, 113.85, 112.12, 108.6, 109.21], "close_list": [113.22, 116.3, 114.6, 109.85, 110.64], "volume_list": [5926400, 4132300, 4083800, 5743300, 3794000], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6083, 0.5763, 0.4248, 0.0254, -0.1815], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0152, 0.0366, -0.0146, -0.0414, 0.0072], "VWAP_list": [111.85, 115.5633, 114.5967, 109.83, 110.65], "alpha_smr_list": [-0.0029, -0.0108, 0.0161, 0.0316, -0.0197], "alpha_mom_list": [-0.0127, 0.0122, 0.016, 0.0014, -0.0108], "alpha002_list": [0.3195, 0.3594, 0.6308, 0.1346, 0.088], "alpha006_list": [0.1259, -0.095, -0.1408, -0.1603, -0.1211], "alpha009_list": [-1.5494, -3.8027, 1.5729, 4.3948, -0.7309], "alpha012_list": [-1.5494, 3.8027, -1.5729, 4.3948, 0.7309], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.44, -3.6, 0.0, 0.0], "alpha024_list": [-19.592, -23.3947, -21.8218, -17.427, -18.158], "alpha028_list": [-0.1692, -0.1858, -0.0981, -0.1533, -0.0938], "alpha032_list": [-0.4275, -1.2603, -1.1156, -0.7213, -0.67], "alpha041_list": [-0.7089, -0.3762, -0.0284, -0.0168, -0.0044], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5494, -3.8027, 1.5729, 4.3948, -0.7309], "alpha051_list": [-1.5494, -3.8027, 1.5729, 4.3948, -0.7309], "alpha053_list": [0.8902, 0.2446, -0.3465, 0.5989, 1.2619], "alpha054_list": [1.5945, 3.1614, 1.802, 4.4431, 3.7178], "alpha101_list": [-1.7458, -2.5444, -1.6986, -3.8528, -3.3427]}
{"data_index": 2002934, "query_stock": "CAT", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [107.6029, 106.03, 101.6352, 102.3662, 104.4664], "open_list": [114.45, 114.44, 111.04, 112.03, 111.33], "high_list": [116.54, 117.07, 111.04, 112.1, 115.23], "low_list": [113.85, 112.12, 108.6, 109.21, 110.95], "close_list": [116.3, 114.6, 109.85, 110.64, 112.91], "volume_list": [4132300, 4083800, 5743300, 3794000, 3545400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5763, 0.4248, 0.0254, -0.1815, -0.169], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0366, -0.0146, -0.0414, 0.0072, 0.0205], "VWAP_list": [115.5633, 114.5967, 109.83, 110.65, 113.03], "alpha_smr_list": [-0.0108, 0.0161, 0.0316, -0.0197, -0.0062], "alpha_mom_list": [0.0122, 0.016, 0.0014, -0.0108, -0.0125], "alpha002_list": [0.3594, 0.6308, 0.1346, 0.088, 0.7884], "alpha006_list": [-0.095, -0.1408, -0.1603, -0.1211, -0.2762], "alpha009_list": [-3.8027, 1.5729, 4.3948, -0.7309, -2.1002], "alpha012_list": [3.8027, -1.5729, 4.3948, 0.7309, 2.1002], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.44, -3.6, 0.0, 0.0, 0.0], "alpha024_list": [-23.3947, -21.8218, -17.427, -18.158, -20.2582], "alpha028_list": [-0.1858, -0.0981, -0.1533, -0.0938, -0.0091], "alpha032_list": [-1.2603, -1.1156, -0.7213, -0.67, -0.8712], "alpha041_list": [-0.3762, -0.0284, -0.0168, -0.0044, 0.0397], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.8027, 1.5729, 4.3948, -0.7309, -2.1002], "alpha051_list": [-3.8027, 1.5729, 4.3948, -0.7309, -2.1002], "alpha053_list": [0.2446, -0.3465, 0.5989, 1.2619, 0.0967], "alpha054_list": [3.1614, 1.802, 4.4431, 3.7178, 2.0823], "alpha101_list": [-2.5444, -1.6986, -3.8528, -3.3427, -1.6033]}
{"data_index": 2002935, "query_stock": "CAT", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [106.03, 101.6352, 102.3662, 104.4664, 105.5119], "open_list": [114.44, 111.04, 112.03, 111.33, 113.99], "high_list": [117.07, 111.04, 112.1, 115.23, 114.38], "low_list": [112.12, 108.6, 109.21, 110.95, 111.21], "close_list": [114.6, 109.85, 110.64, 112.91, 114.04], "volume_list": [4083800, 5743300, 3794000, 3545400, 3045300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4248, 0.0254, -0.1815, -0.169, -0.0867], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0146, -0.0414, 0.0072, 0.0205, 0.01], "VWAP_list": [114.5967, 109.83, 110.65, 113.03, 113.21], "alpha_smr_list": [0.0161, 0.0316, -0.0197, -0.0062, -0.0095], "alpha_mom_list": [0.016, 0.0014, -0.0108, -0.0125, 0.0141], "alpha002_list": [0.6308, 0.1346, 0.088, 0.7884, 0.7845], "alpha006_list": [-0.1408, -0.1603, -0.1211, -0.2762, -0.7185], "alpha009_list": [1.5729, 4.3948, -0.7309, -2.1002, -1.0455], "alpha012_list": [-1.5729, 4.3948, 0.7309, 2.1002, 1.0455], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.6, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.8218, -17.427, -18.158, -20.2582, -21.3037], "alpha028_list": [-0.0981, -0.1533, -0.0938, -0.0091, -0.2793], "alpha032_list": [-1.1156, -0.7213, -0.67, -0.8712, -0.9173], "alpha041_list": [-0.0284, -0.0168, -0.0044, 0.0397, -0.4261], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5729, 4.3948, -0.7309, -2.1002, -1.0455], "alpha051_list": [1.5729, 4.3948, -0.7309, -2.1002, -1.0455], "alpha053_list": [-0.3465, 0.5989, 1.2619, 0.0967, 0.1677], "alpha054_list": [1.802, 4.4431, 3.7178, 2.0823, 2.6454], "alpha101_list": [-1.6986, -3.8528, -3.3427, -1.6033, -2.6736]}
{"data_index": 2002936, "query_stock": "CAT", "query_date": "2020-04-28", "movement": "freeze", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [101.6352, 102.3662, 104.4664, 105.5119, 106.5852], "open_list": [111.04, 112.03, 111.33, 113.99, 110.85], "high_list": [111.04, 112.1, 115.23, 114.38, 116.13], "low_list": [108.6, 109.21, 110.95, 111.21, 109.73], "close_list": [109.85, 110.64, 112.91, 114.04, 115.2], "volume_list": [5743300, 3794000, 3545400, 3045300, 5344800], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0254, -0.1815, -0.169, -0.0867, 0.0372], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0414, 0.0072, 0.0205, 0.01, 0.0102], "VWAP_list": [109.83, 110.65, 113.03, 113.21, 113.6867], "alpha_smr_list": [0.0316, -0.0197, -0.0062, -0.0095, 0.0284], "alpha_mom_list": [0.0014, -0.0108, -0.0125, 0.0141, 0.0004], "alpha002_list": [0.1346, 0.088, 0.7884, 0.7845, -0.0837], "alpha006_list": [-0.1603, -0.1211, -0.2762, -0.7185, -0.1509], "alpha009_list": [4.3948, -0.7309, -2.1002, -1.0455, -1.0733], "alpha012_list": [4.3948, 0.7309, 2.1002, 1.0455, -1.0733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.427, -18.158, -20.2582, -21.3037, -22.377], "alpha028_list": [-0.1533, -0.0938, -0.0091, -0.2793, -0.4717], "alpha032_list": [-0.7213, -0.67, -0.8712, -0.9173, -0.9213], "alpha041_list": [-0.0168, -0.0044, 0.0397, -0.4261, -0.802], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.3948, -0.7309, -2.1002, -1.0455, -1.0733], "alpha051_list": [4.3948, -0.7309, -2.1002, -1.0455, -1.0733], "alpha053_list": [0.5989, 1.2619, 0.0967, 0.1677, -1.6038], "alpha054_list": [4.4431, 3.7178, 2.0823, 2.6454, 0.5979], "alpha101_list": [-3.8528, -3.3427, -1.6033, -2.6736, -0.6663]}
{"data_index": 2002937, "query_stock": "CAT", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [102.3662, 104.4664, 105.5119, 106.5852, 106.8257], "open_list": [112.03, 111.33, 113.99, 110.85, 117.86], "high_list": [112.1, 115.23, 114.38, 116.13, 118.0], "low_list": [109.21, 110.95, 111.21, 109.73, 113.37], "close_list": [110.64, 112.91, 114.04, 115.2, 115.46], "volume_list": [3794000, 3545400, 3045300, 5344800, 5604600], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1815, -0.169, -0.0867, 0.0372, 0.1273], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0205, 0.01, 0.0102, 0.0023], "VWAP_list": [110.65, 113.03, 113.21, 113.6867, 115.61], "alpha_smr_list": [-0.0197, -0.0062, -0.0095, 0.0284, -0.0228], "alpha_mom_list": [-0.0108, -0.0125, 0.0141, 0.0004, 0.0385], "alpha002_list": [0.088, 0.7884, 0.7845, -0.0837, 0.2595], "alpha006_list": [-0.1211, -0.2762, -0.7185, -0.1509, 0.0486], "alpha009_list": [-0.7309, -2.1002, -1.0455, -1.0733, 0.2406], "alpha012_list": [0.7309, 2.1002, 1.0455, -1.0733, -0.2406], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.158, -20.2582, -21.3037, -22.377, -22.6175], "alpha028_list": [-0.0938, -0.0091, -0.2793, -0.4717, -0.1263], "alpha032_list": [-0.67, -0.8712, -0.9173, -0.9213, -0.8841], "alpha041_list": [-0.0044, 0.0397, -0.4261, -0.802, 0.0518], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7309, -2.1002, -1.0455, -1.0733, -0.2406], "alpha051_list": [-0.7309, -2.1002, -1.0455, -1.0733, -0.2406], "alpha053_list": [1.2619, 0.0967, 0.1677, -1.6038, -0.2704], "alpha054_list": [3.7178, 2.0823, 2.6454, 0.5979, 2.3106], "alpha101_list": [-3.3427, -1.6033, -2.6736, -0.6663, -2.3827]}
{"data_index": 2002938, "query_stock": "CAT", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [104.4664, 105.5119, 106.5852, 106.8257, 111.0817], "open_list": [111.33, 113.99, 110.85, 117.86, 116.96], "high_list": [115.23, 114.38, 116.13, 118.0, 120.82], "low_list": [110.95, 111.21, 109.73, 113.37, 116.53], "close_list": [112.91, 114.04, 115.2, 115.46, 120.06], "volume_list": [3545400, 3045300, 5344800, 5604600, 4261100], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.169, -0.0867, 0.0372, 0.1273, 0.4475], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0205, 0.01, 0.0102, 0.0023, 0.0398], "VWAP_list": [113.03, 113.21, 113.6867, 115.61, 119.1367], "alpha_smr_list": [-0.0062, -0.0095, 0.0284, -0.0228, -0.0129], "alpha_mom_list": [-0.0125, 0.0141, 0.0004, 0.0385, -0.0206], "alpha002_list": [0.7884, 0.7845, -0.0837, 0.2595, 0.2866], "alpha006_list": [-0.2762, -0.7185, -0.1509, 0.0486, 0.0873], "alpha009_list": [-2.1002, -1.0455, -1.0733, 0.2406, 4.256], "alpha012_list": [2.1002, 1.0455, -1.0733, -0.2406, 4.256], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.69], "alpha024_list": [-20.2582, -21.3037, -22.377, -22.6175, -26.8735], "alpha028_list": [-0.0091, -0.2793, -0.4717, -0.1263, -0.3182], "alpha032_list": [-0.8712, -0.9173, -0.9213, -0.8841, -1.4132], "alpha041_list": [0.0397, -0.4261, -0.802, 0.0518, -0.4811], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.1002, -1.0455, -1.0733, -0.2406, -4.256], "alpha051_list": [-2.1002, -1.0455, -1.0733, -0.2406, -4.256], "alpha053_list": [0.0967, 0.1677, -1.6038, -0.2704, 0.1237], "alpha054_list": [2.0823, 2.6454, 0.5979, 2.3106, 1.6435], "alpha101_list": [-1.6033, -2.6736, -0.6663, -2.3827, -1.3699]}
{"data_index": 2002939, "query_stock": "CAT", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [105.5119, 106.5852, 106.8257, 111.0817, 107.6769], "open_list": [113.99, 110.85, 117.86, 116.96, 118.0], "high_list": [114.38, 116.13, 118.0, 120.82, 118.25], "low_list": [111.21, 109.73, 113.37, 116.53, 115.33], "close_list": [114.04, 115.2, 115.46, 120.06, 116.38], "volume_list": [3045300, 5344800, 5604600, 4261100, 4040500], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0867, 0.0372, 0.1273, 0.4475, 0.4052], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, 0.0102, 0.0023, 0.0398, -0.0307], "VWAP_list": [113.21, 113.6867, 115.61, 119.1367, 116.6533], "alpha_smr_list": [-0.0095, 0.0284, -0.0228, -0.0129, 0.0173], "alpha_mom_list": [0.0141, 0.0004, 0.0385, -0.0206, 0.0262], "alpha002_list": [0.7845, -0.0837, 0.2595, 0.2866, 0.1452], "alpha006_list": [-0.7185, -0.1509, 0.0486, 0.0873, 0.039], "alpha009_list": [-1.0455, -1.0733, 0.2406, 4.256, 3.4048], "alpha012_list": [1.0455, -1.0733, -0.2406, 4.256, -3.4048], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.69, 0.0], "alpha024_list": [-21.3037, -22.377, -22.6175, -26.8735, -23.4687], "alpha028_list": [-0.2793, -0.4717, -0.1263, -0.3182, -0.122], "alpha032_list": [-0.9173, -0.9213, -0.8841, -1.4132, -0.751], "alpha041_list": [-0.4261, -0.802, 0.0518, -0.4811, 0.1275], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.0455, -1.0733, -0.2406, -4.256, 3.4048], "alpha051_list": [-1.0455, -1.0733, -0.2406, -4.256, 3.4048], "alpha053_list": [0.1677, -1.6038, -0.2704, 0.1237, 0.0491], "alpha054_list": [2.6454, 0.5979, 2.3106, 1.6435, 4.1424], "alpha101_list": [-2.6736, -0.6663, -2.3827, -1.3699, -3.5341]}
{"data_index": 2002940, "query_stock": "CAT", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [106.5852, 106.8257, 111.0817, 107.6769, 102.5882], "open_list": [110.85, 117.86, 116.96, 118.0, 114.0], "high_list": [116.13, 118.0, 120.82, 118.25, 114.59], "low_list": [109.73, 113.37, 116.53, 115.33, 110.57], "close_list": [115.2, 115.46, 120.06, 116.38, 110.88], "volume_list": [5344800, 5604600, 4261100, 4040500, 3960400], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0372, 0.1273, 0.4475, 0.4052, 0.0296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0102, 0.0023, 0.0398, -0.0307, -0.0473], "VWAP_list": [113.6867, 115.61, 119.1367, 116.6533, 112.0133], "alpha_smr_list": [0.0284, -0.0228, -0.0129, 0.0173, 0.0207], "alpha_mom_list": [0.0004, 0.0385, -0.0206, 0.0262, -0.0138], "alpha002_list": [-0.0837, 0.2595, 0.2866, 0.1452, -0.0234], "alpha006_list": [-0.1509, 0.0486, 0.0873, 0.039, 0.0339], "alpha009_list": [-1.0733, 0.2406, 4.256, 3.4048, 5.0887], "alpha012_list": [-1.0733, -0.2406, 4.256, -3.4048, -5.0887], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -4.69, 0.0, 0.0], "alpha024_list": [-22.377, -22.6175, -26.8735, -23.4687, -18.38], "alpha028_list": [-0.4717, -0.1263, -0.3182, -0.122, 0.0873], "alpha032_list": [-0.9213, -0.8841, -1.4132, -0.751, 0.0471], "alpha041_list": [-0.802, 0.0518, -0.4811, 0.1275, 0.5487], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.0733, -0.2406, -4.256, 3.4048, 5.0887], "alpha051_list": [-1.0733, -0.2406, -4.256, 3.4048, 5.0887], "alpha053_list": [-1.6038, -0.2704, 0.1237, 0.0491, 0.3092], "alpha054_list": [0.5979, 2.3106, 1.6435, 4.1424, 3.3644], "alpha101_list": [-0.6663, -2.3827, -1.3699, -3.5341, -2.8381]}
{"data_index": 2002941, "query_stock": "CAT", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [106.8257, 111.0817, 107.6769, 102.5882, 99.6645], "open_list": [117.86, 116.96, 118.0, 114.0, 110.02], "high_list": [118.0, 120.82, 118.25, 114.59, 110.28], "low_list": [113.37, 116.53, 115.33, 110.57, 106.58], "close_list": [115.46, 120.06, 116.38, 110.88, 107.72], "volume_list": [5604600, 4261100, 4040500, 3960400, 4500700], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1273, 0.4475, 0.4052, 0.0296, -0.3972], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, 0.0398, -0.0307, -0.0473, -0.0285], "VWAP_list": [115.61, 119.1367, 116.6533, 112.0133, 108.1933], "alpha_smr_list": [-0.0228, -0.0129, 0.0173, 0.0207, 0.0078], "alpha_mom_list": [0.0385, -0.0206, 0.0262, -0.0138, -0.0277], "alpha002_list": [0.2595, 0.2866, 0.1452, -0.0234, -0.0235], "alpha006_list": [0.0486, 0.0873, 0.039, 0.0339, 0.0452], "alpha009_list": [0.2406, 4.256, 3.4048, 5.0887, 2.9237], "alpha012_list": [-0.2406, 4.256, -3.4048, -5.0887, 2.9237], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -4.69, 0.0, 0.0, 0.0], "alpha024_list": [-22.6175, -26.8735, -23.4687, -18.38, -15.4563], "alpha028_list": [-0.1263, -0.3182, -0.122, 0.0873, 0.0224], "alpha032_list": [-0.8841, -1.4132, -0.751, 0.0471, 0.3559], "alpha041_list": [0.0518, -0.4811, 0.1275, 0.5487, 0.2209], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.2406, -4.256, 3.4048, 5.0887, 2.9237], "alpha051_list": [-0.2406, -4.256, 3.4048, 5.0887, 2.9237], "alpha053_list": [-0.2704, 0.1237, 0.0491, 0.3092, -0.1847], "alpha054_list": [2.3106, 1.6435, 4.1424, 3.3644, 3.0639], "alpha101_list": [-2.3827, -1.3699, -3.5341, -2.8381, -2.798]}
{"data_index": 2002942, "query_stock": "CAT", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [111.0817, 107.6769, 102.5882, 99.6645, 100.7655], "open_list": [116.96, 118.0, 114.0, 110.02, 109.24], "high_list": [120.82, 118.25, 114.59, 110.28, 111.09], "low_list": [116.53, 115.33, 110.57, 106.58, 108.74], "close_list": [120.06, 116.38, 110.88, 107.72, 108.91], "volume_list": [4261100, 4040500, 3960400, 4500700, 3477400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4475, 0.4052, 0.0296, -0.3972, -0.5759], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0398, -0.0307, -0.0473, -0.0285, 0.011], "VWAP_list": [119.1367, 116.6533, 112.0133, 108.1933, 109.58], "alpha_smr_list": [-0.0129, 0.0173, 0.0207, 0.0078, -0.014], "alpha_mom_list": [-0.0206, 0.0262, -0.0138, -0.0277, -0.0211], "alpha002_list": [0.2866, 0.1452, -0.0234, -0.0235, 0.4993], "alpha006_list": [0.0873, 0.039, 0.0339, 0.0452, -0.249], "alpha009_list": [4.256, 3.4048, 5.0887, 2.9237, -1.101], "alpha012_list": [4.256, -3.4048, -5.0887, 2.9237, 1.101], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.69, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.8735, -23.4687, -18.38, -15.4563, -16.5573], "alpha028_list": [-0.3182, -0.122, 0.0873, 0.0224, 0.1038], "alpha032_list": [-1.4132, -0.751, 0.0471, 0.3559, 0.1311], "alpha041_list": [-0.4811, 0.1275, 0.5487, 0.2209, 0.3287], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-4.256, 3.4048, 5.0887, 2.9237, -1.101], "alpha051_list": [-4.256, 3.4048, 5.0887, 2.9237, -1.101], "alpha053_list": [0.1237, 0.0491, 0.3092, -0.1847, 0.1276], "alpha054_list": [1.6435, 4.1424, 3.3644, 3.0639, 5.0814], "alpha101_list": [-1.3699, -3.5341, -2.8381, -2.798, -3.6046]}
{"data_index": 2002943, "query_stock": "CAT", "query_date": "2020-05-07", "movement": "freeze", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [107.6769, 102.5882, 99.6645, 100.7655, 99.6183], "open_list": [118.0, 114.0, 110.02, 109.24, 110.03], "high_list": [118.25, 114.59, 110.28, 111.09, 110.24], "low_list": [115.33, 110.57, 106.58, 108.74, 106.7], "close_list": [116.38, 110.88, 107.72, 108.91, 107.67], "volume_list": [4040500, 3960400, 4500700, 3477400, 4465300], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4052, 0.0296, -0.3972, -0.5759, -0.7319], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0307, -0.0473, -0.0285, 0.011, -0.0114], "VWAP_list": [116.6533, 112.0133, 108.1933, 109.58, 108.2033], "alpha_smr_list": [0.0173, 0.0207, 0.0078, -0.014, -0.0102], "alpha_mom_list": [0.0262, -0.0138, -0.0277, -0.0211, -0.003], "alpha002_list": [0.1452, -0.0234, -0.0235, 0.4993, 0.5711], "alpha006_list": [0.039, 0.0339, 0.0452, -0.249, -0.1821], "alpha009_list": [3.4048, 5.0887, 2.9237, -1.101, 1.1473], "alpha012_list": [-3.4048, -5.0887, 2.9237, 1.101, 1.1473], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.4687, -18.38, -15.4563, -16.5573, -15.41], "alpha028_list": [-0.122, 0.0873, 0.0224, 0.1038, 0.0537], "alpha032_list": [-0.751, 0.0471, 0.3559, 0.1311, -0.0393], "alpha041_list": [0.1275, 0.5487, 0.2209, 0.3287, 0.2522], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.4048, 5.0887, 2.9237, -1.101, 1.1473], "alpha051_list": [3.4048, 5.0887, 2.9237, -1.101, 1.1473], "alpha053_list": [0.0491, 0.3092, -0.1847, 0.1276, 0.1603], "alpha054_list": [4.1424, 3.3644, 3.0639, 5.0814, 3.2885], "alpha101_list": [-3.5341, -2.8381, -2.798, -3.6046, -2.9403]}
{"data_index": 2002944, "query_stock": "CAT", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [102.5882, 99.6645, 100.7655, 99.6183, 99.2667], "open_list": [114.0, 110.02, 109.24, 110.03, 109.02], "high_list": [114.59, 110.28, 111.09, 110.24, 110.05], "low_list": [110.57, 106.58, 108.74, 106.7, 106.78], "close_list": [110.88, 107.72, 108.91, 107.67, 107.29], "volume_list": [3960400, 4500700, 3477400, 4465300, 4377900], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0296, -0.3972, -0.5759, -0.7319, -0.8131], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0473, -0.0285, 0.011, -0.0114, -0.0035], "VWAP_list": [112.0133, 108.1933, 109.58, 108.2033, 108.04], "alpha_smr_list": [0.0207, 0.0078, -0.014, -0.0102, -0.0125], "alpha_mom_list": [-0.0138, -0.0277, -0.0211, -0.003, -0.0217], "alpha002_list": [-0.0234, -0.0235, 0.4993, 0.5711, 0.2783], "alpha006_list": [0.0339, 0.0452, -0.249, -0.1821, -0.1099], "alpha009_list": [5.0887, 2.9237, -1.101, 1.1473, 0.3516], "alpha012_list": [-5.0887, 2.9237, 1.101, 1.1473, -0.3516], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.38, -15.4563, -16.5573, -15.41, -15.0585], "alpha028_list": [0.0873, 0.0224, 0.1038, 0.0537, 0.063], "alpha032_list": [0.0471, 0.3559, 0.1311, -0.0393, -0.0828], "alpha041_list": [0.5487, 0.2209, 0.3287, 0.2522, 0.3627], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.0887, 2.9237, -1.101, 1.1473, 0.3516], "alpha051_list": [5.0887, 2.9237, -1.101, 1.1473, 0.3516], "alpha053_list": [0.3092, -0.1847, 0.1276, 0.1603, 0.1211], "alpha054_list": [3.3644, 3.0639, 5.0814, 3.2885, 3.6711], "alpha101_list": [-2.8381, -2.798, -3.6046, -2.9403, -2.9818]}
{"data_index": 2002945, "query_stock": "CAT", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [99.6645, 100.7655, 99.6183, 99.2667, 103.7262], "open_list": [110.02, 109.24, 110.03, 109.02, 108.97], "high_list": [110.28, 111.09, 110.24, 110.05, 112.2], "low_list": [106.58, 108.74, 106.7, 106.78, 108.3], "close_list": [107.72, 108.91, 107.67, 107.29, 112.11], "volume_list": [4500700, 3477400, 4465300, 4377900, 3911300], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3972, -0.5759, -0.7319, -0.8131, -0.5343], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0285, 0.011, -0.0114, -0.0035, 0.0449], "VWAP_list": [108.1933, 109.58, 108.2033, 108.04, 110.87], "alpha_smr_list": [0.0078, -0.014, -0.0102, -0.0125, -0.0155], "alpha_mom_list": [-0.0277, -0.0211, -0.003, -0.0217, -0.016], "alpha002_list": [-0.0235, 0.4993, 0.5711, 0.2783, 0.4535], "alpha006_list": [0.0452, -0.249, -0.1821, -0.1099, -0.2708], "alpha009_list": [2.9237, -1.101, 1.1473, 0.3516, -4.4596], "alpha012_list": [2.9237, 1.101, 1.1473, -0.3516, 4.4596], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.4563, -16.5573, -15.41, -15.0585, -19.518], "alpha028_list": [0.0224, 0.1038, 0.0537, 0.063, -0.36], "alpha032_list": [0.3559, 0.1311, -0.0393, -0.0828, -0.5497], "alpha041_list": [0.2209, 0.3287, 0.2522, 0.3627, -0.6372], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.9237, -1.101, 1.1473, 0.3516, -4.4596], "alpha051_list": [2.9237, -1.101, 1.1473, 0.3516, -4.4596], "alpha053_list": [-0.1847, 0.1276, 0.1603, 0.1211, 1.1824], "alpha054_list": [3.0639, 5.0814, 3.2885, 3.6711, 1.5007], "alpha101_list": [-2.798, -3.6046, -2.9403, -2.9818, -1.3442]}
{"data_index": 2002946, "query_stock": "CAT", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [100.7655, 99.6183, 99.2667, 103.7262, 100.488], "open_list": [109.24, 110.03, 109.02, 108.97, 110.16], "high_list": [111.09, 110.24, 110.05, 112.2, 110.77], "low_list": [108.74, 106.7, 106.78, 108.3, 108.18], "close_list": [108.91, 107.67, 107.29, 112.11, 108.61], "volume_list": [3477400, 4465300, 4377900, 3911300, 4207300], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5759, -0.7319, -0.8131, -0.5343, -0.5344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0114, -0.0035, 0.0449, -0.0312], "VWAP_list": [109.58, 108.2033, 108.04, 110.87, 109.1867], "alpha_smr_list": [-0.014, -0.0102, -0.0125, -0.0155, 0.0175], "alpha_mom_list": [-0.0211, -0.003, -0.0217, -0.016, 0.0284], "alpha002_list": [0.4993, 0.5711, 0.2783, 0.4535, 0.6661], "alpha006_list": [-0.249, -0.1821, -0.1099, -0.2708, -0.4116], "alpha009_list": [-1.101, 1.1473, 0.3516, -4.4596, 3.2383], "alpha012_list": [1.101, 1.1473, -0.3516, 4.4596, 3.2383], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.5573, -15.41, -15.0585, -19.518, -16.2798], "alpha028_list": [0.1038, 0.0537, 0.063, -0.36, -0.031], "alpha032_list": [0.1311, -0.0393, -0.0828, -0.5497, 0.0542], "alpha041_list": [0.3287, 0.2522, 0.3627, -0.6372, 0.2807], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.101, 1.1473, 0.3516, -4.4596, 3.2383], "alpha051_list": [-1.101, 1.1473, 0.3516, -4.4596, 3.2383], "alpha053_list": [0.1276, 0.1603, 0.1211, 1.1824, 0.3708], "alpha054_list": [5.0814, 3.2885, 3.6711, 1.5007, 4.7021], "alpha101_list": [-3.6046, -2.9403, -2.9818, -1.3442, -3.7329]}
{"data_index": 2002947, "query_stock": "CAT", "query_date": "2020-05-13", "movement": "freeze", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [99.6183, 99.2667, 103.7262, 100.488, 97.1479], "open_list": [110.03, 109.02, 108.97, 110.16, 109.11], "high_list": [110.24, 110.05, 112.2, 110.77, 109.33], "low_list": [106.7, 106.78, 108.3, 108.18, 105.0], "close_list": [107.67, 107.29, 112.11, 108.61, 105.0], "volume_list": [4465300, 4377900, 3911300, 4207300, 3874100], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.7319, -0.8131, -0.5343, -0.5344, -0.7147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0035, 0.0449, -0.0312, -0.0332], "VWAP_list": [108.2033, 108.04, 110.87, 109.1867, 106.4433], "alpha_smr_list": [-0.0102, -0.0125, -0.0155, 0.0175, -0.0046], "alpha_mom_list": [-0.003, -0.0217, -0.016, 0.0284, -0.0142], "alpha002_list": [0.5711, 0.2783, 0.4535, 0.6661, 0.4278], "alpha006_list": [-0.1821, -0.1099, -0.2708, -0.4116, -0.0609], "alpha009_list": [1.1473, 0.3516, -4.4596, 3.2383, 3.34], "alpha012_list": [1.1473, -0.3516, 4.4596, 3.2383, -3.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.41, -15.0585, -19.518, -16.2798, -12.9397], "alpha028_list": [0.0537, 0.063, -0.36, -0.031, 0.1532], "alpha032_list": [-0.0393, -0.0828, -0.5497, 0.0542, 0.7074], "alpha041_list": [0.2522, 0.3627, -0.6372, 0.2807, 0.6998], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.1473, 0.3516, -4.4596, 3.2383, 3.34], "alpha051_list": [1.1473, 0.3516, -4.4596, 3.2383, 3.34], "alpha053_list": [0.1603, 0.1211, 1.1824, 0.3708, 0.236], "alpha054_list": [3.2885, 3.6711, 1.5007, 4.7021, 3.2408], "alpha101_list": [-2.9403, -2.9818, -1.3442, -3.7329, -2.762]}
{"data_index": 2002948, "query_stock": "CAT", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [99.2667, 103.7262, 100.488, 97.1479, 96.6668], "open_list": [109.02, 108.97, 110.16, 109.11, 105.14], "high_list": [110.05, 112.2, 110.77, 109.33, 105.29], "low_list": [106.78, 108.3, 108.18, 105.0, 102.55], "close_list": [107.29, 112.11, 108.61, 105.0, 104.48], "volume_list": [4377900, 3911300, 4207300, 3874100, 5376100], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.8131, -0.5343, -0.5344, -0.7147, -0.8143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, 0.0449, -0.0312, -0.0332, -0.005], "VWAP_list": [108.04, 110.87, 109.1867, 106.4433, 104.1067], "alpha_smr_list": [-0.0125, -0.0155, 0.0175, -0.0046, -0.0013], "alpha_mom_list": [-0.0217, -0.016, 0.0284, -0.0142, -0.0384], "alpha002_list": [0.2783, 0.4535, 0.6661, 0.4278, 0.1438], "alpha006_list": [-0.1099, -0.2708, -0.4116, -0.0609, 0.4454], "alpha009_list": [0.3516, -4.4596, 3.2383, 3.34, 0.4811], "alpha012_list": [-0.3516, 4.4596, 3.2383, -3.34, 0.4811], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.0585, -19.518, -16.2798, -12.9397, -12.4586], "alpha028_list": [0.063, -0.36, -0.031, 0.1532, -0.1682], "alpha032_list": [-0.0828, -0.5497, 0.0542, 0.7074, 0.9956], "alpha041_list": [0.3627, -0.6372, 0.2807, 0.6998, -0.1957], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3516, -4.4596, 3.2383, 3.34, 0.4811], "alpha051_list": [0.3516, -4.4596, 3.2383, 3.34, 0.4811], "alpha053_list": [0.1211, 1.1824, 0.3708, 0.236, -0.0842], "alpha054_list": [3.6711, 1.5007, 4.7021, 3.2408, 3.2682], "alpha101_list": [-2.9818, -1.3442, -3.7329, -2.762, -3.0913]}
{"data_index": 2002949, "query_stock": "CAT", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [103.7262, 100.488, 97.1479, 96.6668, 98.2489], "open_list": [108.97, 110.16, 109.11, 105.14, 102.5], "high_list": [112.2, 110.77, 109.33, 105.29, 106.28], "low_list": [108.3, 108.18, 105.0, 102.55, 100.22], "close_list": [112.11, 108.61, 105.0, 104.48, 106.19], "volume_list": [3911300, 4207300, 3874100, 5376100, 5542400], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.5343, -0.5344, -0.7147, -0.8143, -0.7246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0449, -0.0312, -0.0332, -0.005, 0.0164], "VWAP_list": [110.87, 109.1867, 106.4433, 104.1067, 104.23], "alpha_smr_list": [-0.0155, 0.0175, -0.0046, -0.0013, 0.0191], "alpha_mom_list": [-0.016, 0.0284, -0.0142, -0.0384, -0.0063], "alpha002_list": [0.4535, 0.6661, 0.4278, 0.1438, -0.1892], "alpha006_list": [-0.2708, -0.4116, -0.0609, 0.4454, 0.7584], "alpha009_list": [-4.4596, 3.2383, 3.34, 0.4811, -1.5821], "alpha012_list": [4.4596, 3.2383, -3.34, 0.4811, -1.5821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.518, -16.2798, -12.9397, -12.4586, -14.0407], "alpha028_list": [-0.36, -0.031, 0.1532, -0.1682, -0.4474], "alpha032_list": [-0.5497, 0.0542, 0.7074, 0.9956, 1.0024], "alpha041_list": [-0.6372, 0.2807, 0.6998, -0.1957, -1.0245], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.4596, 3.2383, 3.34, 0.4811, -1.5821], "alpha051_list": [-4.4596, 3.2383, 3.34, 0.4811, -1.5821], "alpha053_list": [1.1824, 0.3708, 0.236, -0.0842, -2.5709], "alpha054_list": [1.5007, 4.7021, 3.2408, 3.2682, 0.402], "alpha101_list": [-1.3442, -3.7329, -2.762, -3.0913, -0.7014]}
{"data_index": 2002950, "query_stock": "CAT", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [100.488, 97.1479, 96.6668, 98.2489, 99.8496], "open_list": [110.16, 109.11, 105.14, 102.5, 105.18], "high_list": [110.77, 109.33, 105.29, 106.28, 107.99], "low_list": [108.18, 105.0, 102.55, 100.22, 104.28], "close_list": [108.61, 105.0, 104.48, 106.19, 107.92], "volume_list": [4207300, 3874100, 5376100, 5542400, 6583100], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5344, -0.7147, -0.8143, -0.7246, -0.5182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0312, -0.0332, -0.005, 0.0164, 0.0163], "VWAP_list": [109.1867, 106.4433, 104.1067, 104.23, 106.73], "alpha_smr_list": [0.0175, -0.0046, -0.0013, 0.0191, 0.0096], "alpha_mom_list": [0.0284, -0.0142, -0.0384, -0.0063, 0.0354], "alpha002_list": [0.6661, 0.4278, 0.1438, -0.1892, -0.3405], "alpha006_list": [-0.4116, -0.0609, 0.4454, 0.7584, 0.7733], "alpha009_list": [3.2383, 3.34, 0.4811, -1.5821, -1.6006], "alpha012_list": [3.2383, -3.34, 0.4811, -1.5821, -1.6006], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.2798, -12.9397, -12.4586, -14.0407, -15.6414], "alpha028_list": [-0.031, 0.1532, -0.1682, -0.4474, -0.2717], "alpha032_list": [0.0542, 0.7074, 0.9956, 1.0024, 0.9497], "alpha041_list": [0.2807, 0.6998, -0.1957, -1.0245, -0.6112], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.2383, 3.34, 0.4811, -1.5821, -1.6006], "alpha051_list": [3.2383, 3.34, 0.4811, -1.5821, -1.6006], "alpha053_list": [0.3708, 0.236, -0.0842, -2.5709, -0.3024], "alpha054_list": [4.7021, 3.2408, 3.2682, 0.402, 1.5488], "alpha101_list": [-3.7329, -2.762, -3.0913, -0.7014, -1.4364]}
{"data_index": 2002951, "query_stock": "CAT", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [97.1479, 96.6668, 98.2489, 99.8496, 106.4186], "open_list": [109.11, 105.14, 102.5, 105.18, 112.22], "high_list": [109.33, 105.29, 106.28, 107.99, 115.66], "low_list": [105.0, 102.55, 100.22, 104.28, 112.01], "close_list": [105.0, 104.48, 106.19, 107.92, 115.02], "volume_list": [3874100, 5376100, 5542400, 6583100, 5603500], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.7147, -0.8143, -0.7246, -0.5182, 0.0688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0332, -0.005, 0.0164, 0.0163, 0.0658], "VWAP_list": [106.4433, 104.1067, 104.23, 106.73, 114.23], "alpha_smr_list": [-0.0046, -0.0013, 0.0191, 0.0096, -0.0391], "alpha_mom_list": [-0.0142, -0.0384, -0.0063, 0.0354, 0.0257], "alpha002_list": [0.4278, 0.1438, -0.1892, -0.3405, -0.5817], "alpha006_list": [-0.0609, 0.4454, 0.7584, 0.7733, 0.5079], "alpha009_list": [3.34, 0.4811, -1.5821, -1.6006, -6.569], "alpha012_list": [-3.34, 0.4811, -1.5821, -1.6006, 6.569], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -9.38], "alpha024_list": [-12.9397, -12.4586, -14.0407, -15.6414, -22.2104], "alpha028_list": [0.1532, -0.1682, -0.4474, -0.2717, -0.1214], "alpha032_list": [0.7074, 0.9956, 1.0024, 0.9497, 0.3435], "alpha041_list": [0.6998, -0.1957, -1.0245, -0.6112, -0.4096], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.34, 0.4811, -1.5821, -1.6006, -6.569], "alpha051_list": [3.34, 0.4811, -1.5821, -1.6006, -6.569], "alpha053_list": [0.236, -0.0842, -2.5709, -0.3024, -0.3581], "alpha054_list": [3.2408, 3.2682, 0.402, 1.5488, 1.9975], "alpha101_list": [-2.762, -3.0913, -0.7014, -1.4364, -1.589]}
{"data_index": 2002952, "query_stock": "CAT", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [96.6668, 98.2489, 99.8496, 106.4186, 103.6985], "open_list": [105.14, 102.5, 105.18, 112.22, 114.95], "high_list": [105.29, 106.28, 107.99, 115.66, 115.44], "low_list": [102.55, 100.22, 104.28, 112.01, 112.01], "close_list": [104.48, 106.19, 107.92, 115.02, 112.08], "volume_list": [5376100, 5542400, 6583100, 5603500, 3404900], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8143, -0.7246, -0.5182, 0.0688, 0.2707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0164, 0.0163, 0.0658, -0.0256], "VWAP_list": [104.1067, 104.23, 106.73, 114.23, 113.1767], "alpha_smr_list": [-0.0013, 0.0191, 0.0096, -0.0391, 0.0006], "alpha_mom_list": [-0.0384, -0.0063, 0.0354, 0.0257, 0.0246], "alpha002_list": [0.1438, -0.1892, -0.3405, -0.5817, -0.6098], "alpha006_list": [0.4454, 0.7584, 0.7733, 0.5079, 0.6407], "alpha009_list": [0.4811, -1.5821, -1.6006, -6.569, 2.7201], "alpha012_list": [0.4811, -1.5821, -1.6006, 6.569, -2.7201], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -9.38, -7.45], "alpha024_list": [-12.4586, -14.0407, -15.6414, -22.2104, -19.4902], "alpha028_list": [-0.1682, -0.4474, -0.2717, -0.1214, 0.196], "alpha032_list": [0.9956, 1.0024, 0.9497, 0.3435, 0.9288], "alpha041_list": [-0.1957, -1.0245, -0.6112, -0.4096, 0.5354], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4811, -1.5821, -1.6006, -6.569, 2.7201], "alpha051_list": [0.4811, -1.5821, -1.6006, -6.569, 2.7201], "alpha053_list": [-0.0842, -2.5709, -0.3024, -0.3581, 0.0872], "alpha054_list": [3.2682, 0.402, 1.5488, 1.9975, 4.0557], "alpha101_list": [-3.0913, -0.7014, -1.4364, -1.589, -3.2794]}
{"data_index": 2002953, "query_stock": "CAT", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [98.2489, 99.8496, 106.4186, 103.6985, 107.0385], "open_list": [102.5, 105.18, 112.22, 114.95, 113.31], "high_list": [106.28, 107.99, 115.66, 115.44, 117.48], "low_list": [100.22, 104.28, 112.01, 112.01, 113.05], "close_list": [106.19, 107.92, 115.02, 112.08, 115.69], "volume_list": [5542400, 6583100, 5603500, 3404900, 3735700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7246, -0.5182, 0.0688, 0.2707, 0.6067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, 0.0163, 0.0658, -0.0256, 0.0322], "VWAP_list": [104.23, 106.73, 114.23, 113.1767, 115.4067], "alpha_smr_list": [0.0191, 0.0096, -0.0391, 0.0006, -0.0109], "alpha_mom_list": [-0.0063, 0.0354, 0.0257, 0.0246, -0.0253], "alpha002_list": [-0.1892, -0.3405, -0.5817, -0.6098, -0.5391], "alpha006_list": [0.7584, 0.7733, 0.5079, 0.6407, 0.6783], "alpha009_list": [-1.5821, -1.6006, -6.569, 2.7201, -3.34], "alpha012_list": [-1.5821, -1.6006, 6.569, -2.7201, -3.34], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -9.38, -7.45, -1.82], "alpha024_list": [-14.0407, -15.6414, -22.2104, -19.4902, -22.8303], "alpha028_list": [-0.4474, -0.2717, -0.1214, 0.196, -0.0614], "alpha032_list": [1.0024, 0.9497, 0.3435, 0.9288, 0.7124], "alpha041_list": [-1.0245, -0.6112, -0.4096, 0.5354, -0.163], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5821, -1.6006, -6.569, 2.7201, -3.34], "alpha051_list": [-1.5821, -1.6006, -6.569, 2.7201, -3.34], "alpha053_list": [-2.5709, -0.3024, -0.3581, 0.0872, -0.3017], "alpha054_list": [0.402, 1.5488, 1.9975, 4.0557, 1.8039], "alpha101_list": [-0.7014, -1.4364, -1.589, -3.2794, -1.4154]}
{"data_index": 2002954, "query_stock": "CAT", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [99.8496, 106.4186, 103.6985, 107.0385, 105.5304], "open_list": [105.18, 112.22, 114.95, 113.31, 114.95], "high_list": [107.99, 115.66, 115.44, 117.48, 115.68], "low_list": [104.28, 112.01, 112.01, 113.05, 113.82], "close_list": [107.92, 115.02, 112.08, 115.69, 114.06], "volume_list": [6583100, 5603500, 3404900, 3735700, 2342300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5182, 0.0688, 0.2707, 0.6067, 0.6984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0163, 0.0658, -0.0256, 0.0322, -0.0141], "VWAP_list": [106.73, 114.23, 113.1767, 115.4067, 114.52], "alpha_smr_list": [0.0096, -0.0391, 0.0006, -0.0109, 0.0064], "alpha_mom_list": [0.0354, 0.0257, 0.0246, -0.0253, 0.0208], "alpha002_list": [-0.3405, -0.5817, -0.6098, -0.5391, -0.7506], "alpha006_list": [0.7733, 0.5079, 0.6407, 0.6783, 0.7508], "alpha009_list": [-1.6006, -6.569, 2.7201, -3.34, 1.5081], "alpha012_list": [-1.6006, 6.569, -2.7201, -3.34, -1.5081], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -9.38, -7.45, -1.82, -0.24], "alpha024_list": [-15.6414, -22.2104, -19.4902, -22.8303, -21.3222], "alpha028_list": [-0.2717, -0.1214, 0.196, -0.0614, -0.0476], "alpha032_list": [0.9497, 0.3435, 0.9288, 0.7124, 1.3031], "alpha041_list": [-0.6112, -0.4096, 0.5354, -0.163, 0.2262], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6006, -6.569, 2.7201, -3.34, 1.5081], "alpha051_list": [-1.6006, -6.569, 2.7201, -3.34, 1.5081], "alpha053_list": [-0.3024, -0.3581, 0.0872, -0.3017, 0.6283], "alpha054_list": [1.5488, 1.9975, 4.0557, 1.8039, 6.834], "alpha101_list": [-1.4364, -1.589, -3.2794, -1.4154, -5.0616]}
{"data_index": 2002955, "query_stock": "CAT", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [106.4186, 103.6985, 107.0385, 105.5304, 104.0593], "open_list": [112.22, 114.95, 113.31, 114.95, 114.13], "high_list": [115.66, 115.44, 117.48, 115.68, 114.16], "low_list": [112.01, 112.01, 113.05, 113.82, 111.47], "close_list": [115.02, 112.08, 115.69, 114.06, 112.47], "volume_list": [5603500, 3404900, 3735700, 2342300, 2735100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0688, 0.2707, 0.6067, 0.6984, 0.6329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0658, -0.0256, 0.0322, -0.0141, -0.0139], "VWAP_list": [114.23, 113.1767, 115.4067, 114.52, 112.7], "alpha_smr_list": [-0.0391, 0.0006, -0.0109, 0.0064, -0.0006], "alpha_mom_list": [0.0257, 0.0246, -0.0253, 0.0208, -0.0078], "alpha002_list": [-0.5817, -0.6098, -0.5391, -0.7506, -0.7147], "alpha006_list": [0.5079, 0.6407, 0.6783, 0.7508, 0.7934], "alpha009_list": [-6.569, 2.7201, -3.34, 1.5081, 1.4711], "alpha012_list": [6.569, -2.7201, -3.34, -1.5081, 1.4711], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-9.38, -7.45, -1.82, -0.24, 3.32], "alpha024_list": [-22.2104, -19.4902, -22.8303, -21.3222, -19.8511], "alpha028_list": [-0.1214, 0.196, -0.0614, -0.0476, -0.0916], "alpha032_list": [0.3435, 0.9288, 0.7124, 1.3031, 1.841], "alpha041_list": [-0.4096, 0.5354, -0.163, 0.2262, 0.107], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.569, 2.7201, -3.34, 1.5081, 1.4711], "alpha051_list": [-6.569, 2.7201, -3.34, 1.5081, 1.4711], "alpha053_list": [-0.3581, 0.0872, -0.3017, 0.6283, -0.0263], "alpha054_list": [1.9975, 4.0557, 1.8039, 6.834, 4.3722], "alpha101_list": [-1.589, -3.2794, -1.4154, -5.0616, -3.7423]}
{"data_index": 2002956, "query_stock": "CAT", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [103.6985, 107.0385, 105.5304, 104.0593, 108.6299], "open_list": [114.95, 113.31, 114.95, 114.13, 115.98], "high_list": [115.44, 117.48, 115.68, 114.16, 118.56], "low_list": [112.01, 113.05, 113.82, 111.47, 115.98], "close_list": [112.08, 115.69, 114.06, 112.47, 117.41], "volume_list": [3404900, 3735700, 2342300, 2735100, 4185100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2707, 0.6067, 0.6984, 0.6329, 0.8564], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0256, 0.0322, -0.0141, -0.0139, 0.0439], "VWAP_list": [113.1767, 115.4067, 114.52, 112.7, 117.3167], "alpha_smr_list": [0.0006, -0.0109, 0.0064, -0.0006, -0.0307], "alpha_mom_list": [0.0246, -0.0253, 0.0208, -0.0078, -0.0147], "alpha002_list": [-0.6098, -0.5391, -0.7506, -0.7147, -0.5758], "alpha006_list": [0.6407, 0.6783, 0.7508, 0.7934, 0.7499], "alpha009_list": [2.7201, -3.34, 1.5081, 1.4711, -4.5706], "alpha012_list": [-2.7201, -3.34, -1.5081, 1.4711, -4.5706], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.45, -1.82, -0.24, 3.32, -2.88], "alpha024_list": [-19.4902, -22.8303, -21.3222, -19.8511, -24.4217], "alpha028_list": [0.196, -0.0614, -0.0476, -0.0916, -0.1634], "alpha032_list": [0.9288, 0.7124, 1.3031, 1.841, 1.5547], "alpha041_list": [0.5354, -0.163, 0.2262, 0.107, -0.0538], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.7201, -3.34, 1.5081, 1.4711, -4.5706], "alpha051_list": [2.7201, -3.34, 1.5081, 1.4711, -4.5706], "alpha053_list": [0.0872, -0.3017, 0.6283, -0.0263, 0.2004], "alpha054_list": [4.0557, 1.8039, 6.834, 4.3722, 3.9522], "alpha101_list": [-3.2794, -1.4154, -5.0616, -3.7423, -2.8478]}
{"data_index": 2002957, "query_stock": "CAT", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [107.0385, 105.5304, 104.0593, 108.6299, 113.2652], "open_list": [113.31, 114.95, 114.13, 115.98, 119.72], "high_list": [117.48, 115.68, 114.16, 118.56, 122.49], "low_list": [113.05, 113.82, 111.47, 115.98, 119.53], "close_list": [115.69, 114.06, 112.47, 117.41, 122.42], "volume_list": [3735700, 2342300, 2735100, 4185100, 4462700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6067, 0.6984, 0.6329, 0.8564, 1.2516], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6563], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0322, -0.0141, -0.0139, 0.0439, 0.0427], "VWAP_list": [115.4067, 114.52, 112.7, 117.3167, 121.48], "alpha_smr_list": [-0.0109, 0.0064, -0.0006, -0.0307, -0.0195], "alpha_mom_list": [-0.0253, 0.0208, -0.0078, -0.0147, 0.0123], "alpha002_list": [-0.5391, -0.7506, -0.7147, -0.5758, -0.652], "alpha006_list": [0.6783, 0.7508, 0.7934, 0.7499, 0.664], "alpha009_list": [-3.34, 1.5081, 1.4711, -4.5706, -4.6353], "alpha012_list": [-3.34, -1.5081, 1.4711, -4.5706, -4.6353], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.82, -0.24, 3.32, -2.88, -8.33], "alpha024_list": [-22.8303, -21.3222, -19.8511, -24.4217, -29.057], "alpha028_list": [-0.0614, -0.0476, -0.0916, -0.1634, -0.3028], "alpha032_list": [0.7124, 1.3031, 1.841, 1.5547, 1.1192], "alpha041_list": [-0.163, 0.2262, 0.107, -0.0538, -0.4791], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.34, 1.5081, 1.4711, -4.5706, -4.6353], "alpha051_list": [-3.34, 1.5081, 1.4711, -4.5706, -4.6353], "alpha053_list": [-0.3017, 0.6283, -0.0263, 0.2004, -0.0067], "alpha054_list": [1.8039, 6.834, 4.3722, 3.9522, 2.7923], "alpha101_list": [-1.4154, -5.0616, -3.7423, -2.8478, -2.1799]}
{"data_index": 2002958, "query_stock": "CAT", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [105.5304, 104.0593, 108.6299, 113.2652, 111.7109], "open_list": [114.95, 114.13, 115.98, 119.72, 124.75], "high_list": [115.68, 114.16, 118.56, 122.49, 124.83], "low_list": [113.82, 111.47, 115.98, 119.53, 120.28], "close_list": [114.06, 112.47, 117.41, 122.42, 120.74], "volume_list": [2342300, 2735100, 4185100, 4462700, 3743700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6984, 0.6329, 0.8564, 1.2516, 1.3357], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.6563, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, -0.0139, 0.0439, 0.0427, -0.0137], "VWAP_list": [114.52, 112.7, 117.3167, 121.48, 121.95], "alpha_smr_list": [0.0064, -0.0006, -0.0307, -0.0195, -0.0189], "alpha_mom_list": [0.0208, -0.0078, -0.0147, 0.0123, 0.0223], "alpha002_list": [-0.7506, -0.7147, -0.5758, -0.652, -0.3864], "alpha006_list": [0.7508, 0.7934, 0.7499, 0.664, 0.5802], "alpha009_list": [1.5081, 1.4711, -4.5706, -4.6353, 1.5544], "alpha012_list": [-1.5081, 1.4711, -4.5706, -4.6353, -1.5544], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.24, 3.32, -2.88, -8.33, -6.27], "alpha024_list": [-21.3222, -19.8511, -24.4217, -29.057, -27.5027], "alpha028_list": [-0.0476, -0.0916, -0.1634, -0.3028, 0.0824], "alpha032_list": [1.3031, 1.841, 1.5547, 1.1192, 1.4642], "alpha041_list": [0.2262, 0.107, -0.0538, -0.4791, 0.5839], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5081, 1.4711, -4.5706, -4.6353, 1.5544], "alpha051_list": [1.5081, 1.4711, -4.5706, -4.6353, 1.5544], "alpha053_list": [0.6283, -0.0263, 0.2004, -0.0067, 2.5435], "alpha054_list": [6.834, 4.3722, 3.9522, 2.7923, 3.2708], "alpha101_list": [-5.0616, -3.7423, -2.8478, -2.1799, -2.8651]}
{"data_index": 2002959, "query_stock": "CAT", "query_date": "2020-06-01", "movement": "freeze", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [104.0593, 108.6299, 113.2652, 111.7109, 111.1465], "open_list": [114.13, 115.98, 119.72, 124.75, 119.63], "high_list": [114.16, 118.56, 122.49, 124.83, 120.71], "low_list": [111.47, 115.98, 119.53, 120.28, 117.57], "close_list": [112.47, 117.41, 122.42, 120.74, 120.13], "volume_list": [2735100, 4185100, 4462700, 3743700, 4219000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6329, 0.8564, 1.2516, 1.3357, 1.2807], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.6563, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0139, 0.0439, 0.0427, -0.0137, -0.0051], "VWAP_list": [112.7, 117.3167, 121.48, 121.95, 119.47], "alpha_smr_list": [-0.0006, -0.0307, -0.0195, -0.0189, 0.0092], "alpha_mom_list": [-0.0078, -0.0147, 0.0123, 0.0223, -0.0327], "alpha002_list": [-0.7147, -0.5758, -0.652, -0.3864, -0.6341], "alpha006_list": [0.7934, 0.7499, 0.664, 0.5802, 0.4694], "alpha009_list": [1.4711, -4.5706, -4.6353, 1.5544, 0.5644], "alpha012_list": [1.4711, -4.5706, -4.6353, -1.5544, 0.5644], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [3.32, -2.88, -8.33, -6.27, 1.78], "alpha024_list": [-19.8511, -24.4217, -29.057, -27.5027, -26.9383], "alpha028_list": [-0.0916, -0.1634, -0.3028, 0.0824, -0.284], "alpha032_list": [1.841, 1.5547, 1.1192, 1.4642, 1.7476], "alpha041_list": [0.107, -0.0538, -0.4791, 0.5839, -0.3403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4711, -4.5706, -4.6353, 1.5544, 0.5644], "alpha051_list": [1.4711, -4.5706, -4.6353, 1.5544, 0.5644], "alpha053_list": [-0.0263, 0.2004, -0.0067, 2.5435, 0.3486], "alpha054_list": [4.3722, 3.9522, 2.7923, 3.2708, 2.955], "alpha101_list": [-3.7423, -2.8478, -2.1799, -2.8651, -2.7009]}
{"data_index": 2002960, "query_stock": "CAT", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [108.6299, 113.2652, 111.7109, 111.1465, 111.4888], "open_list": [115.98, 119.72, 124.75, 119.63, 119.86], "high_list": [118.56, 122.49, 124.83, 120.71, 121.2], "low_list": [115.98, 119.53, 120.28, 117.57, 117.61], "close_list": [117.41, 122.42, 120.74, 120.13, 120.5], "volume_list": [4185100, 4462700, 3743700, 4219000, 2131300], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.8564, 1.2516, 1.3357, 1.2807, 1.1962], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.6563, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0439, 0.0427, -0.0137, -0.0051, 0.0031], "VWAP_list": [117.3167, 121.48, 121.95, 119.47, 119.77], "alpha_smr_list": [-0.0307, -0.0195, -0.0189, 0.0092, 0.0023], "alpha_mom_list": [-0.0147, 0.0123, 0.0223, -0.0327, 0.0042], "alpha002_list": [-0.5758, -0.652, -0.3864, -0.6341, -0.4578], "alpha006_list": [0.7499, 0.664, 0.5802, 0.4694, 0.1162], "alpha009_list": [-4.5706, -4.6353, 1.5544, 0.5644, -0.3423], "alpha012_list": [-4.5706, -4.6353, -1.5544, 0.5644, 0.3423], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.88, -8.33, -6.27, 1.78, 3.63], "alpha024_list": [-24.4217, -29.057, -27.5027, -26.9383, -27.2806], "alpha028_list": [-0.1634, -0.3028, 0.0824, -0.284, -0.206], "alpha032_list": [1.5547, 1.1192, 1.4642, 1.7476, 1.8065], "alpha041_list": [-0.0538, -0.4791, 0.5839, -0.3403, -0.3785], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.5706, -4.6353, 1.5544, 0.5644, -0.3423], "alpha051_list": [-4.5706, -4.6353, 1.5544, 0.5644, -0.3423], "alpha053_list": [0.2004, -0.0067, 2.5435, 0.3486, 0.0663], "alpha054_list": [3.9522, 2.7923, 3.2708, 2.955, 2.4488], "alpha101_list": [-2.8478, -2.1799, -2.8651, -2.7009, -2.3312]}
{"data_index": 2002961, "query_stock": "CAT", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [113.2652, 111.7109, 111.1465, 111.4888, 114.0979], "open_list": [119.72, 124.75, 119.63, 119.86, 121.84], "high_list": [122.49, 124.83, 120.71, 121.2, 123.82], "low_list": [119.53, 120.28, 117.57, 117.61, 121.28], "close_list": [122.42, 120.74, 120.13, 120.5, 123.32], "volume_list": [4462700, 3743700, 4219000, 2131300, 2977500], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.2516, 1.3357, 1.2807, 1.1962, 1.2397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6563, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0427, -0.0137, -0.0051, 0.0031, 0.0234], "VWAP_list": [121.48, 121.95, 119.47, 119.77, 122.8067], "alpha_smr_list": [-0.0195, -0.0189, 0.0092, 0.0023, -0.0111], "alpha_mom_list": [0.0123, 0.0223, -0.0327, 0.0042, 0.0053], "alpha002_list": [-0.652, -0.3864, -0.6341, -0.4578, -0.2588], "alpha006_list": [0.664, 0.5802, 0.4694, 0.1162, -0.1481], "alpha009_list": [-4.6353, 1.5544, 0.5644, -0.3423, -2.6091], "alpha012_list": [-4.6353, -1.5544, 0.5644, 0.3423, -2.6091], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.33, -6.27, 1.78, 3.63, -3.11], "alpha024_list": [-29.057, -27.5027, -26.9383, -27.2806, -29.8897], "alpha028_list": [-0.3028, 0.0824, -0.284, -0.206, -0.1522], "alpha032_list": [1.1192, 1.4642, 1.7476, 1.8065, 1.6046], "alpha041_list": [-0.4791, 0.5839, -0.3403, -0.3785, -0.2632], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.6353, 1.5544, 0.5644, -0.3423, -2.6091], "alpha051_list": [-4.6353, 1.5544, 0.5644, -0.3423, -2.6091], "alpha053_list": [-0.0067, 2.5435, 0.3486, 0.0663, 0.059], "alpha054_list": [2.7923, 3.2708, 2.955, 2.4488, 3.9262], "alpha101_list": [-2.1799, -2.8651, -2.7009, -2.3312, -3.0469]}
{"data_index": 2002962, "query_stock": "CAT", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [111.7109, 111.1465, 111.4888, 114.0979, 117.586], "open_list": [124.75, 119.63, 119.86, 121.84, 125.45], "high_list": [124.83, 120.71, 121.2, 123.82, 127.35], "low_list": [120.28, 117.57, 117.61, 121.28, 125.01], "close_list": [120.74, 120.13, 120.5, 123.32, 127.09], "volume_list": [3743700, 4219000, 2131300, 2977500, 3712600], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.3357, 1.2807, 1.1962, 1.2397, 1.4143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0137, -0.0051, 0.0031, 0.0234, 0.0306], "VWAP_list": [121.95, 119.47, 119.77, 122.8067, 126.4833], "alpha_smr_list": [-0.0189, 0.0092, 0.0023, -0.0111, -0.0171], "alpha_mom_list": [0.0223, -0.0327, 0.0042, 0.0053, 0.0121], "alpha002_list": [-0.3864, -0.6341, -0.4578, -0.2588, -0.263], "alpha006_list": [0.5802, 0.4694, 0.1162, -0.1481, -0.1961], "alpha009_list": [1.5544, 0.5644, -0.3423, -2.6091, -3.4881], "alpha012_list": [-1.5544, 0.5644, 0.3423, -2.6091, -3.4881], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-6.27, 1.78, 3.63, -3.11, -6.15], "alpha024_list": [-27.5027, -26.9383, -27.2806, -29.8897, -33.3778], "alpha028_list": [0.0824, -0.284, -0.206, -0.1522, -0.1688], "alpha032_list": [1.4642, 1.7476, 1.8065, 1.6046, 1.368], "alpha041_list": [0.5839, -0.3403, -0.3785, -0.2632, -0.3088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5544, 0.5644, -0.3423, -2.6091, -3.4881], "alpha051_list": [1.5544, 0.5644, -0.3423, -2.6091, -3.4881], "alpha053_list": [2.5435, 0.3486, 0.0663, 0.059, 0.4217], "alpha054_list": [3.2708, 2.955, 2.4488, 3.9262, 4.3853], "alpha101_list": [-2.8651, -2.7009, -2.3312, -3.0469, -3.3593]}
{"data_index": 2002963, "query_stock": "CAT", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [111.1465, 111.4888, 114.0979, 117.586, 119.3162], "open_list": [119.63, 119.86, 121.84, 125.45, 125.41], "high_list": [120.71, 121.2, 123.82, 127.35, 129.03], "low_list": [117.57, 117.61, 121.28, 125.01, 124.74], "close_list": [120.13, 120.5, 123.32, 127.09, 128.96], "volume_list": [4219000, 2131300, 2977500, 3712600, 3076700], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [1.2807, 1.1962, 1.2397, 1.4143, 1.5465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, 0.0031, 0.0234, 0.0306, 0.0147], "VWAP_list": [119.47, 119.77, 122.8067, 126.4833, 127.5767], "alpha_smr_list": [0.0092, 0.0023, -0.0111, -0.0171, 0.0133], "alpha_mom_list": [-0.0327, 0.0042, 0.0053, 0.0121, 0.013], "alpha002_list": [-0.6341, -0.4578, -0.2588, -0.263, -0.1533], "alpha006_list": [0.4694, 0.1162, -0.1481, -0.1961, -0.2094], "alpha009_list": [0.5644, -0.3423, -2.6091, -3.4881, -1.7302], "alpha012_list": [0.5644, 0.3423, -2.6091, -3.4881, 1.7302], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.78, 3.63, -3.11, -6.15, -5.21], "alpha024_list": [-26.9383, -27.2806, -29.8897, -33.3778, -35.1079], "alpha028_list": [-0.284, -0.206, -0.1522, -0.1688, -0.3253], "alpha032_list": [1.7476, 1.8065, 1.6046, 1.368, 1.2735], "alpha041_list": [-0.3403, -0.3785, -0.2632, -0.3088, -0.7098], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5644, -0.3423, -2.6091, -3.4881, -1.7302], "alpha051_list": [0.5644, -0.3423, -2.6091, -3.4881, -1.7302], "alpha053_list": [0.3486, 0.0663, 0.059, 0.4217, -0.5666], "alpha054_list": [2.955, 2.4488, 3.9262, 4.3853, 1.6219], "alpha101_list": [-2.7009, -2.3312, -3.0469, -3.3593, -1.4201]}
{"data_index": 2002964, "query_stock": "CAT", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [111.4888, 114.0979, 117.586, 119.3162, 125.0155], "open_list": [119.86, 121.84, 125.45, 125.41, 137.85], "high_list": [121.2, 123.82, 127.35, 129.03, 139.37], "low_list": [117.61, 121.28, 125.01, 124.74, 133.39], "close_list": [120.5, 123.32, 127.09, 128.96, 135.12], "volume_list": [2131300, 2977500, 3712600, 3076700, 5591900], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.1962, 1.2397, 1.4143, 1.5465, 1.8951], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.7983], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0234, 0.0306, 0.0147, 0.0478], "VWAP_list": [119.77, 122.8067, 126.4833, 127.5767, 135.96], "alpha_smr_list": [0.0023, -0.0111, -0.0171, 0.0133, -0.0667], "alpha_mom_list": [0.0042, 0.0053, 0.0121, 0.013, 0.0279], "alpha002_list": [-0.4578, -0.2588, -0.263, -0.1533, 0.3491], "alpha006_list": [0.1162, -0.1481, -0.1961, -0.2094, -0.56], "alpha009_list": [-0.3423, -2.6091, -3.4881, -1.7302, 5.6994], "alpha012_list": [0.3423, -2.6091, -3.4881, 1.7302, -5.6994], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [3.63, -3.11, -6.15, -5.21, -12.02], "alpha024_list": [-27.2806, -29.8897, -33.3778, -35.1079, -40.8073], "alpha028_list": [-0.206, -0.1522, -0.1688, -0.3253, 0.2142], "alpha032_list": [1.8065, 1.6046, 1.368, 1.2735, 0.3094], "alpha041_list": [-0.3785, -0.2632, -0.3088, -0.7098, 0.3872], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3423, -2.6091, -3.4881, -1.7302, -5.6994], "alpha051_list": [-0.3423, -2.6091, -3.4881, -1.7302, -5.6994], "alpha053_list": [0.0663, 0.059, 0.4217, -0.5666, -0.3511], "alpha054_list": [2.4488, 3.9262, 4.3853, 1.6219, 2.2828], "alpha101_list": [-2.3312, -3.0469, -3.3593, -1.4201, -2.1459]}
{"data_index": 2002965, "query_stock": "CAT", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [114.0979, 117.586, 119.3162, 125.0155, 127.4211], "open_list": [121.84, 125.45, 125.41, 137.85, 135.32], "high_list": [123.82, 127.35, 129.03, 139.37, 139.94], "low_list": [121.28, 125.01, 124.74, 133.39, 135.32], "close_list": [123.32, 127.09, 128.96, 135.12, 137.72], "volume_list": [2977500, 3712600, 3076700, 5591900, 4139200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.2397, 1.4143, 1.5465, 1.8951, 2.1465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.7983, 0.8414], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, 0.0306, 0.0147, 0.0478, 0.0192], "VWAP_list": [122.8067, 126.4833, 127.5767, 135.96, 137.66], "alpha_smr_list": [-0.0111, -0.0171, 0.0133, -0.0667, -0.0015], "alpha_mom_list": [0.0053, 0.0121, 0.013, 0.0279, -0.02], "alpha002_list": [-0.2588, -0.263, -0.1533, 0.3491, 0.2451], "alpha006_list": [-0.1481, -0.1961, -0.2094, -0.56, -0.4714], "alpha009_list": [-2.6091, -3.4881, -1.7302, 5.6994, 2.4055], "alpha012_list": [-2.6091, -3.4881, 1.7302, -5.6994, 2.4055], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-3.11, -6.15, -5.21, -12.02, -10.91], "alpha024_list": [-29.8897, -33.3778, -35.1079, -40.8073, -43.2128], "alpha028_list": [-0.1522, -0.1688, -0.3253, 0.2142, 0.1723], "alpha032_list": [1.6046, 1.368, 1.2735, 0.3094, -0.1796], "alpha041_list": [-0.2632, -0.3088, -0.7098, 0.3872, -0.0494], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6091, -3.4881, -1.7302, -5.6994, -2.4055], "alpha051_list": [-2.6091, -3.4881, -1.7302, -5.6994, -2.4055], "alpha053_list": [0.059, 0.4217, -0.5666, -0.3511, -0.2339], "alpha054_list": [3.9262, 4.3853, 1.6219, 2.2828, 2.3096], "alpha101_list": [-3.0469, -3.3593, -1.4201, -2.1459, -1.7094]}
{"data_index": 2002966, "query_stock": "CAT", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [117.586, 119.3162, 125.0155, 127.4211, 124.1551], "open_list": [125.45, 125.41, 137.85, 135.32, 135.02], "high_list": [127.35, 129.03, 139.37, 139.94, 135.41], "low_list": [125.01, 124.74, 133.39, 135.32, 133.21], "close_list": [127.09, 128.96, 135.12, 137.72, 134.19], "volume_list": [3712600, 3076700, 5591900, 4139200, 3819600], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.4143, 1.5465, 1.8951, 2.1465, 1.9569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 1.7983, 0.8414, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0306, 0.0147, 0.0478, 0.0192, -0.0256], "VWAP_list": [126.4833, 127.5767, 135.96, 137.66, 134.27], "alpha_smr_list": [-0.0171, 0.0133, -0.0667, -0.0015, 0.0198], "alpha_mom_list": [0.0121, 0.013, 0.0279, -0.02, 0.0176], "alpha002_list": [-0.263, -0.1533, 0.3491, 0.2451, 0.0789], "alpha006_list": [-0.1961, -0.2094, -0.56, -0.4714, -0.5397], "alpha009_list": [-3.4881, -1.7302, 5.6994, 2.4055, 3.266], "alpha012_list": [-3.4881, 1.7302, -5.6994, 2.4055, -3.266], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-6.15, -5.21, -12.02, -10.91, 3.96], "alpha024_list": [-33.3778, -35.1079, -40.8073, -43.2128, -39.9468], "alpha028_list": [-0.1688, -0.3253, 0.2142, 0.1723, 0.187], "alpha032_list": [1.368, 1.2735, 0.3094, -0.1796, 0.3652], "alpha041_list": [-0.3088, -0.7098, 0.3872, -0.0494, 0.0355], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4881, -1.7302, -5.6994, -2.4055, 3.266], "alpha051_list": [-3.4881, -1.7302, -5.6994, -2.4055, 3.266], "alpha053_list": [0.4217, -0.5666, -0.3511, -0.2339, 0.2295], "alpha054_list": [4.3853, 1.6219, 2.2828, 2.3096, 6.2608], "alpha101_list": [-3.3593, -1.4201, -2.1459, -1.7094, -4.9364]}
{"data_index": 2002967, "query_stock": "CAT", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [119.3162, 125.0155, 127.4211, 124.1551, 122.5359], "open_list": [125.41, 137.85, 135.32, 135.02, 133.72], "high_list": [129.03, 139.37, 139.94, 135.41, 135.38], "low_list": [124.74, 133.39, 135.32, 133.21, 130.56], "close_list": [128.96, 135.12, 137.72, 134.19, 132.44], "volume_list": [3076700, 5591900, 4139200, 3819600, 4018700], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.5465, 1.8951, 2.1465, 1.9569, 1.6015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.7983, 0.8414, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0147, 0.0478, 0.0192, -0.0256, -0.013], "VWAP_list": [127.5767, 135.96, 137.66, 134.27, 132.7933], "alpha_smr_list": [0.0133, -0.0667, -0.0015, 0.0198, 0.0035], "alpha_mom_list": [0.013, 0.0279, -0.02, 0.0176, -0.0062], "alpha002_list": [-0.1533, 0.3491, 0.2451, 0.0789, -0.112], "alpha006_list": [-0.2094, -0.56, -0.4714, -0.5397, -0.6836], "alpha009_list": [-1.7302, 5.6994, 2.4055, 3.266, 1.6191], "alpha012_list": [1.7302, -5.6994, 2.4055, -3.266, 1.6191], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.21, -12.02, -10.91, 3.96, 4.56], "alpha024_list": [-35.1079, -40.8073, -43.2128, -39.9468, -38.3277], "alpha028_list": [-0.3253, 0.2142, 0.1723, 0.187, 0.2736], "alpha032_list": [1.2735, 0.3094, -0.1796, 0.3652, 0.791], "alpha041_list": [-0.7098, 0.3872, -0.0494, 0.0355, 0.1548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.7302, -5.6994, -2.4055, 3.266, 1.6191], "alpha051_list": [-1.7302, -5.6994, -2.4055, 3.266, 1.6191], "alpha053_list": [-0.5666, -0.3511, -0.2339, 0.2295, -0.0697], "alpha054_list": [1.6219, 2.2828, 2.3096, 6.2608, 2.5764], "alpha101_list": [-1.4201, -2.1459, -1.7094, -4.9364, -2.3199]}
{"data_index": 2002968, "query_stock": "CAT", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [125.0155, 127.4211, 124.1551, 122.5359, 112.4603], "open_list": [137.85, 135.32, 135.02, 133.72, 126.41], "high_list": [139.37, 139.94, 135.41, 135.38, 126.84], "low_list": [133.39, 135.32, 133.21, 130.56, 121.52], "close_list": [135.12, 137.72, 134.19, 132.44, 121.55], "volume_list": [5591900, 4139200, 3819600, 4018700, 5969300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.8951, 2.1465, 1.9569, 1.6015, 0.6174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.7983, 0.8414, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0478, 0.0192, -0.0256, -0.013, -0.0822], "VWAP_list": [135.96, 137.66, 134.27, 132.7933, 123.3033], "alpha_smr_list": [-0.0667, -0.0015, 0.0198, 0.0035, 0.0466], "alpha_mom_list": [0.0279, -0.02, 0.0176, -0.0062, -0.0096], "alpha002_list": [0.3491, 0.2451, 0.0789, -0.112, 0.3862], "alpha006_list": [-0.56, -0.4714, -0.5397, -0.6836, -0.4952], "alpha009_list": [5.6994, 2.4055, 3.266, 1.6191, 10.0756], "alpha012_list": [-5.6994, 2.4055, -3.266, 1.6191, 10.0756], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-12.02, -10.91, 3.96, 4.56, 8.57], "alpha024_list": [-40.8073, -43.2128, -39.9468, -38.3277, -28.2521], "alpha028_list": [0.2142, 0.1723, 0.187, 0.2736, 0.2215], "alpha032_list": [0.3094, -0.1796, 0.3652, 0.791, 2.1157], "alpha041_list": [0.3872, -0.0494, 0.0355, 0.1548, 0.8482], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-5.6994, -2.4055, 3.266, 1.6191, 10.0756], "alpha051_list": [-5.6994, -2.4055, 3.266, 1.6191, 10.0756], "alpha053_list": [-0.3511, -0.2339, 0.2295, -0.0697, -0.0984], "alpha054_list": [2.2828, 2.3096, 6.2608, 2.5764, 3.0557], "alpha101_list": [-2.1459, -1.7094, -4.9364, -2.3199, -2.6216]}
{"data_index": 2002969, "query_stock": "CAT", "query_date": "2020-06-15", "movement": "freeze", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [127.4211, 124.1551, 122.5359, 112.4603, 113.9406], "open_list": [135.32, 135.02, 133.72, 126.41, 124.4], "high_list": [139.94, 135.41, 135.38, 126.84, 125.17], "low_list": [135.32, 133.21, 130.56, 121.52, 119.35], "close_list": [137.72, 134.19, 132.44, 121.55, 123.15], "volume_list": [4139200, 3819600, 4018700, 5969300, 4492700], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [2.1465, 1.9569, 1.6015, 0.6174, 0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.8414, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0192, -0.0256, -0.013, -0.0822, 0.0132], "VWAP_list": [137.66, 134.27, 132.7933, 123.3033, 122.5567], "alpha_smr_list": [-0.0015, 0.0198, 0.0035, 0.0466, -0.0232], "alpha_mom_list": [-0.02, 0.0176, -0.0062, -0.0096, -0.0392], "alpha002_list": [0.2451, 0.0789, -0.112, 0.3862, 0.3806], "alpha006_list": [-0.4714, -0.5397, -0.6836, -0.4952, -0.5312], "alpha009_list": [2.4055, 3.266, 1.6191, 10.0756, -1.4803], "alpha012_list": [2.4055, -3.266, 1.6191, 10.0756, 1.4803], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.91, 3.96, 4.56, 8.57, 10.21], "alpha024_list": [-43.2128, -39.9468, -38.3277, -28.2521, -29.7324], "alpha028_list": [0.1723, 0.187, 0.2736, 0.2215, -0.1075], "alpha032_list": [-0.1796, 0.3652, 0.791, 2.1157, 1.5141], "alpha041_list": [-0.0494, 0.0355, 0.1548, 0.8482, -0.3313], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.4055, 3.266, 1.6191, 10.0756, -1.4803], "alpha051_list": [-2.4055, 3.266, 1.6191, 10.0756, -1.4803], "alpha053_list": [-0.2339, 0.2295, -0.0697, -0.0984, -0.4894], "alpha054_list": [2.3096, 6.2608, 2.5764, 3.0557, 1.4419], "alpha101_list": [-1.7094, -4.9364, -2.3199, -2.6216, -1.7968]}
{"data_index": 2002970, "query_stock": "CAT", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [124.1551, 122.5359, 112.4603, 113.9406, 114.3663], "open_list": [135.02, 133.72, 126.41, 124.4, 118.51], "high_list": [135.41, 135.38, 126.84, 125.17, 124.38], "low_list": [133.21, 130.56, 121.52, 119.35, 118.01], "close_list": [134.19, 132.44, 121.55, 123.15, 123.61], "volume_list": [3819600, 4018700, 5969300, 4492700, 4093100], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.9569, 1.6015, 0.6174, 0.0271, -0.353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0256, -0.013, -0.0822, 0.0132, 0.0037], "VWAP_list": [134.27, 132.7933, 123.3033, 122.5567, 122.0], "alpha_smr_list": [0.0198, 0.0035, 0.0466, -0.0232, 0.0384], "alpha_mom_list": [0.0176, -0.0062, -0.0096, -0.0392, -0.0101], "alpha002_list": [0.0789, -0.112, 0.3862, 0.3806, 0.5613], "alpha006_list": [-0.5397, -0.6836, -0.4952, -0.5312, -0.3241], "alpha009_list": [3.266, 1.6191, 10.0756, -1.4803, -0.4256], "alpha012_list": [-3.266, 1.6191, 10.0756, 1.4803, 0.4256], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [3.96, 4.56, 8.57, 10.21, 0.0], "alpha024_list": [-39.9468, -38.3277, -28.2521, -29.7324, -30.158], "alpha028_list": [0.187, 0.2736, 0.2215, -0.1075, -0.2494], "alpha032_list": [0.3652, 0.791, 2.1157, 1.5141, 0.8404], "alpha041_list": [0.0355, 0.1548, 0.8482, -0.3313, -0.8469], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.266, 1.6191, 10.0756, -1.4803, -0.4256], "alpha051_list": [3.266, 1.6191, 10.0756, -1.4803, -0.4256], "alpha053_list": [0.2295, -0.0697, -0.0984, -0.4894, -1.3945], "alpha054_list": [6.2608, 2.5764, 3.0557, 1.4419, 0.6834], "alpha101_list": [-4.9364, -2.3199, -2.6216, -1.7968, -0.6504]}
{"data_index": 2002971, "query_stock": "CAT", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [122.5359, 112.4603, 113.9406, 114.3663, 120.3802], "open_list": [133.72, 126.41, 124.4, 118.51, 131.37], "high_list": [135.38, 126.84, 125.17, 124.38, 132.44], "low_list": [130.56, 121.52, 119.35, 118.01, 126.39], "close_list": [132.44, 121.55, 123.15, 123.61, 130.11], "volume_list": [4018700, 5969300, 4492700, 4093100, 6892400], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.6015, 0.6174, 0.0271, -0.353, -0.2239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, -0.0822, 0.0132, 0.0037, 0.0526], "VWAP_list": [132.7933, 123.3033, 122.5567, 122.0, 129.6467], "alpha_smr_list": [0.0035, 0.0466, -0.0232, 0.0384, -0.0609], "alpha_mom_list": [-0.0062, -0.0096, -0.0392, -0.0101, 0.0421], "alpha002_list": [-0.112, 0.3862, 0.3806, 0.5613, 0.7298], "alpha006_list": [-0.6836, -0.4952, -0.5312, -0.3241, -0.2243], "alpha009_list": [1.6191, 10.0756, -1.4803, -0.4256, -6.0139], "alpha012_list": [1.6191, 10.0756, 1.4803, 0.4256, -6.0139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.56, 8.57, 10.21, 0.0, -7.27], "alpha024_list": [-38.3277, -28.2521, -29.7324, -30.158, -36.172], "alpha028_list": [0.2736, 0.2215, -0.1075, -0.2494, 0.0183], "alpha032_list": [0.791, 2.1157, 1.5141, 0.8404, -0.1465], "alpha041_list": [0.1548, 0.8482, -0.3313, -0.8469, -0.267], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -6.0139], "alpha049_list": [1.6191, 10.0756, -1.4803, -0.4256, -6.0139], "alpha051_list": [1.6191, 10.0756, -1.4803, -0.4256, -6.0139], "alpha053_list": [-0.0697, -0.0984, -0.4894, -1.3945, -0.6915], "alpha054_list": [2.5764, 3.0557, 1.4419, 0.6834, 1.5375], "alpha101_list": [-2.3199, -2.6216, -1.7968, -0.6504, -1.8162]}
{"data_index": 2002972, "query_stock": "CAT", "query_date": "2020-06-18", "movement": "freeze", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [112.4603, 113.9406, 114.3663, 120.3802, 118.6407], "open_list": [126.41, 124.4, 118.51, 131.37, 130.16], "high_list": [126.84, 125.17, 124.38, 132.44, 130.47], "low_list": [121.52, 119.35, 118.01, 126.39, 127.76], "close_list": [121.55, 123.15, 123.61, 130.11, 128.23], "volume_list": [5969300, 4492700, 4093100, 6892400, 3228100], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6174, 0.0271, -0.353, -0.2239, -0.2767], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0822, 0.0132, 0.0037, 0.0526, -0.0144], "VWAP_list": [123.3033, 122.5567, 122.0, 129.6467, 128.82], "alpha_smr_list": [0.0466, -0.0232, 0.0384, -0.0609, -0.0004], "alpha_mom_list": [-0.0096, -0.0392, -0.0101, 0.0421, -0.0096], "alpha002_list": [0.3862, 0.3806, 0.5613, 0.7298, 0.6923], "alpha006_list": [-0.4952, -0.5312, -0.3241, -0.2243, -0.1575], "alpha009_list": [10.0756, -1.4803, -0.4256, -6.0139, 1.7394], "alpha012_list": [10.0756, 1.4803, 0.4256, -6.0139, -1.7394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.57, 10.21, 0.0, -7.27, -6.09], "alpha024_list": [-28.2521, -29.7324, -30.158, -36.172, -34.4325], "alpha028_list": [0.2215, -0.1075, -0.2494, 0.0183, 0.1501], "alpha032_list": [2.1157, 1.5141, 0.8404, -0.1465, -0.1571], "alpha041_list": [0.8482, -0.3313, -0.8469, -0.267, 0.2879], "alpha046_list": [-1.0, -1.0, -1.0, -6.0139, -1.0], "alpha049_list": [10.0756, -1.4803, -0.4256, -6.0139, 1.7394], "alpha051_list": [10.0756, -1.4803, -0.4256, -6.0139, 1.7394], "alpha053_list": [-0.0984, -0.4894, -1.3945, -0.6915, 0.4938], "alpha054_list": [3.0557, 1.4419, 0.6834, 1.5375, 5.3482], "alpha101_list": [-2.6216, -1.7968, -0.6504, -1.8162, -4.2491]}
{"data_index": 2002973, "query_stock": "CAT", "query_date": "2020-06-19", "movement": "freeze", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [113.9406, 114.3663, 120.3802, 118.6407, 118.0486], "open_list": [124.4, 118.51, 131.37, 130.16, 127.14], "high_list": [125.17, 124.38, 132.44, 130.47, 128.98], "low_list": [119.35, 118.01, 126.39, 127.76, 126.7], "close_list": [123.15, 123.61, 130.11, 128.23, 127.59], "volume_list": [4492700, 4093100, 6892400, 3228100, 2467700], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0271, -0.353, -0.2239, -0.2767, -0.3669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0132, 0.0037, 0.0526, -0.0144, -0.005], "VWAP_list": [122.5567, 122.0, 129.6467, 128.82, 127.7567], "alpha_smr_list": [-0.0232, 0.0384, -0.0609, -0.0004, 0.0085], "alpha_mom_list": [-0.0392, -0.0101, 0.0421, -0.0096, -0.0149], "alpha002_list": [0.3806, 0.5613, 0.7298, 0.6923, 0.6871], "alpha006_list": [-0.5312, -0.3241, -0.2243, -0.1575, -0.1384], "alpha009_list": [-1.4803, -0.4256, -6.0139, 1.7394, 0.5921], "alpha012_list": [1.4803, 0.4256, -6.0139, -1.7394, -0.5921], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.21, 0.0, -7.27, -6.09, 3.46], "alpha024_list": [-29.7324, -30.158, -36.172, -34.4325, -33.8404], "alpha028_list": [-0.1075, -0.2494, 0.0183, 0.1501, 0.0496], "alpha032_list": [1.5141, 0.8404, -0.1465, -0.1571, -0.27], "alpha041_list": [-0.3313, -0.8469, -0.267, 0.2879, 0.0783], "alpha046_list": [-1.0, -1.0, -6.0139, -1.0, -1.0], "alpha049_list": [-1.4803, -0.4256, -6.0139, 1.7394, 0.5921], "alpha051_list": [-1.4803, -0.4256, -6.0139, 1.7394, 0.5921], "alpha053_list": [-0.4894, -1.3945, -0.6915, 0.4938, 0.4505], "alpha054_list": [1.4419, 0.6834, 1.5375, 5.3482, 5.4987], "alpha101_list": [-1.7968, -0.6504, -1.8162, -4.2491, -3.9857]}
{"data_index": 2002974, "query_stock": "CAT", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [114.3663, 120.3802, 118.6407, 118.0486, 117.9283], "open_list": [118.51, 131.37, 130.16, 127.14, 130.0], "high_list": [124.38, 132.44, 130.47, 128.98, 130.0], "low_list": [118.01, 126.39, 127.76, 126.7, 125.73], "close_list": [123.61, 130.11, 128.23, 127.59, 127.46], "volume_list": [4093100, 6892400, 3228100, 2467700, 6488000], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.353, -0.2239, -0.2767, -0.3669, -0.4448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, 0.0526, -0.0144, -0.005, -0.001], "VWAP_list": [122.0, 129.6467, 128.82, 127.7567, 127.73], "alpha_smr_list": [0.0384, -0.0609, -0.0004, 0.0085, -0.0187], "alpha_mom_list": [-0.0101, 0.0421, -0.0096, -0.0149, 0.0035], "alpha002_list": [0.5613, 0.7298, 0.6923, 0.6871, 0.653], "alpha006_list": [-0.3241, -0.2243, -0.1575, -0.1384, -0.0249], "alpha009_list": [-0.4256, -6.0139, 1.7394, 0.5921, 0.1203], "alpha012_list": [0.4256, -6.0139, -1.7394, -0.5921, 0.1203], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -7.27, -6.09, 3.46, 0.47], "alpha024_list": [-30.158, -36.172, -34.4325, -33.8404, -33.7201], "alpha028_list": [-0.2494, 0.0183, 0.1501, 0.0496, 0.1277], "alpha032_list": [0.8404, -0.1465, -0.1571, -0.27, -0.4053], "alpha041_list": [-0.8469, -0.267, 0.2879, 0.0783, 0.1172], "alpha046_list": [-1.0, -6.0139, -1.0, -1.0, -1.0], "alpha049_list": [-0.4256, -6.0139, 1.7394, 0.5921, 0.1203], "alpha051_list": [-0.4256, -6.0139, 1.7394, 0.5921, 0.1203], "alpha053_list": [-1.3945, -0.6915, 0.4938, 0.4505, 0.0376], "alpha054_list": [0.6834, 1.5375, 5.3482, 5.4987, 2.9743], "alpha101_list": [-0.6504, -1.8162, -4.2491, -3.9857, -2.8264]}
{"data_index": 2002975, "query_stock": "CAT", "query_date": "2020-06-23", "movement": "freeze", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [120.3802, 118.6407, 118.0486, 117.9283, 116.3832], "open_list": [131.37, 130.16, 127.14, 130.0, 126.36], "high_list": [132.44, 130.47, 128.98, 130.0, 126.48], "low_list": [126.39, 127.76, 126.7, 125.73, 124.6], "close_list": [130.11, 128.23, 127.59, 127.46, 125.79], "volume_list": [6892400, 3228100, 2467700, 6488000, 2806300], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2239, -0.2767, -0.3669, -0.4448, -0.601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0526, -0.0144, -0.005, -0.001, -0.0131], "VWAP_list": [129.6467, 128.82, 127.7567, 127.73, 125.6233], "alpha_smr_list": [-0.0609, -0.0004, 0.0085, -0.0187, 0.0087], "alpha_mom_list": [0.0421, -0.0096, -0.0149, 0.0035, -0.0197], "alpha002_list": [0.7298, 0.6923, 0.6871, 0.653, 0.6312], "alpha006_list": [-0.2243, -0.1575, -0.1384, -0.0249, -0.1207], "alpha009_list": [-6.0139, 1.7394, 0.5921, 0.1203, 1.5451], "alpha012_list": [-6.0139, -1.7394, -0.5921, 0.1203, -1.5451], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.27, -6.09, 3.46, 0.47, 0.0], "alpha024_list": [-36.172, -34.4325, -33.8404, -33.7201, -32.175], "alpha028_list": [0.0183, 0.1501, 0.0496, 0.1277, -0.1125], "alpha032_list": [-0.1465, -0.1571, -0.27, -0.4053, -0.1147], "alpha041_list": [-0.267, 0.2879, 0.0783, 0.1172, -0.0869], "alpha046_list": [-6.0139, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.0139, 1.7394, 0.5921, 0.1203, 1.5451], "alpha051_list": [-6.0139, 1.7394, 0.5921, 0.1203, 1.5451], "alpha053_list": [-0.6915, 0.4938, 0.4505, 0.0376, 0.0142], "alpha054_list": [1.5375, 5.3482, 5.4987, 2.9743, 6.5938], "alpha101_list": [-1.8162, -4.2491, -3.9857, -2.8264, -5.304]}
{"data_index": 2002976, "query_stock": "CAT", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [118.6407, 118.0486, 117.9283, 116.3832, 116.8088], "open_list": [130.16, 127.14, 130.0, 126.36, 127.39], "high_list": [130.47, 128.98, 130.0, 126.48, 127.57], "low_list": [127.76, 126.7, 125.73, 124.6, 125.83], "close_list": [128.23, 127.59, 127.46, 125.79, 126.25], "volume_list": [3228100, 2467700, 6488000, 2806300, 2357100], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2767, -0.3669, -0.4448, -0.601, -0.6708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0144, -0.005, -0.001, -0.0131, 0.0037], "VWAP_list": [128.82, 127.7567, 127.73, 125.6233, 126.55], "alpha_smr_list": [-0.0004, 0.0085, -0.0187, 0.0087, -0.0126], "alpha_mom_list": [-0.0096, -0.0149, 0.0035, -0.0197, -0.0045], "alpha002_list": [0.6923, 0.6871, 0.653, 0.6312, 0.5307], "alpha006_list": [-0.1575, -0.1384, -0.0249, -0.1207, -0.2046], "alpha009_list": [1.7394, 0.5921, 0.1203, 1.5451, -0.4256], "alpha012_list": [-1.7394, -0.5921, 0.1203, -1.5451, 0.4256], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.09, 3.46, 0.47, 0.0, 0.0], "alpha024_list": [-34.4325, -33.8404, -33.7201, -32.175, -32.6006], "alpha028_list": [0.1501, 0.0496, 0.1277, -0.1125, -0.0175], "alpha032_list": [-0.1571, -0.27, -0.4053, -0.1147, -0.1778], "alpha041_list": [0.2879, 0.0783, 0.1172, -0.0869, 0.147], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7394, 0.5921, 0.1203, 1.5451, -0.4256], "alpha051_list": [1.7394, 0.5921, 0.1203, 1.5451, -0.4256], "alpha053_list": [0.4938, 0.4505, 0.0376, 0.0142, 0.4078], "alpha054_list": [5.3482, 5.4987, 2.9743, 6.5938, 7.9986], "alpha101_list": [-4.2491, -3.9857, -2.8264, -5.304, -6.0776]}
{"data_index": 2002977, "query_stock": "CAT", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [118.0486, 117.9283, 116.3832, 116.8088, 112.9321], "open_list": [127.14, 130.0, 126.36, 127.39, 124.79], "high_list": [128.98, 130.0, 126.48, 127.57, 124.84], "low_list": [126.7, 125.73, 124.6, 125.83, 121.83], "close_list": [127.59, 127.46, 125.79, 126.25, 122.06], "volume_list": [2467700, 6488000, 2806300, 2357100, 3766500], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3669, -0.4448, -0.601, -0.6708, -0.9558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.005, -0.001, -0.0131, 0.0037, -0.0332], "VWAP_list": [127.7567, 127.73, 125.6233, 126.55, 122.91], "alpha_smr_list": [0.0085, -0.0187, 0.0087, -0.0126, 0.0116], "alpha_mom_list": [-0.0149, 0.0035, -0.0197, -0.0045, -0.009], "alpha002_list": [0.6871, 0.653, 0.6312, 0.5307, 0.6912], "alpha006_list": [-0.1384, -0.0249, -0.1207, -0.2046, -0.2848], "alpha009_list": [0.5921, 0.1203, 1.5451, -0.4256, 3.8767], "alpha012_list": [-0.5921, 0.1203, -1.5451, 0.4256, 3.8767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.46, 0.47, 0.0, 0.0, 0.0], "alpha024_list": [-33.8404, -33.7201, -32.175, -32.6006, -28.7239], "alpha028_list": [0.0496, 0.1277, -0.1125, -0.0175, 0.1361], "alpha032_list": [-0.27, -0.4053, -0.1147, -0.1778, 0.2301], "alpha041_list": [0.0783, 0.1172, -0.0869, 0.147, 0.4158], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5921, 0.1203, 1.5451, -0.4256, 3.8767], "alpha051_list": [0.5921, 0.1203, 1.5451, -0.4256, 3.8767], "alpha053_list": [0.4505, 0.0376, 0.0142, 0.4078, 0.2489], "alpha054_list": [5.4987, 2.9743, 6.5938, 7.9986, 4.87], "alpha101_list": [-3.9857, -2.8264, -5.304, -6.0776, -3.9382]}
{"data_index": 2002978, "query_stock": "CAT", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [117.9283, 116.3832, 116.8088, 112.9321, 115.384], "open_list": [130.0, 126.36, 127.39, 124.79, 121.61], "high_list": [130.0, 126.48, 127.57, 124.84, 124.83], "low_list": [125.73, 124.6, 125.83, 121.83, 120.8], "close_list": [127.46, 125.79, 126.25, 122.06, 124.71], "volume_list": [6488000, 2806300, 2357100, 3766500, 2903400], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4448, -0.601, -0.6708, -0.9558, -0.9548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0131, 0.0037, -0.0332, 0.0217], "VWAP_list": [127.73, 125.6233, 126.55, 122.91, 123.4467], "alpha_smr_list": [-0.0187, 0.0087, -0.0126, 0.0116, 0.0037], "alpha_mom_list": [0.0035, -0.0197, -0.0045, -0.009, -0.0221], "alpha002_list": [0.653, 0.6312, 0.5307, 0.6912, 0.3287], "alpha006_list": [-0.0249, -0.1207, -0.2046, -0.2848, -0.3721], "alpha009_list": [0.1203, 1.5451, -0.4256, 3.8767, -2.4519], "alpha012_list": [0.1203, -1.5451, 0.4256, 3.8767, 2.4519], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.47, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.7201, -32.175, -32.6006, -28.7239, -31.1758], "alpha028_list": [0.1277, -0.1125, -0.0175, 0.1361, -0.1331], "alpha032_list": [-0.4053, -0.1147, -0.1778, 0.2301, -0.2915], "alpha041_list": [0.1172, -0.0869, 0.147, 0.4158, -0.6482], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.1203, 1.5451, -0.4256, 3.8767, -2.4519], "alpha051_list": [0.1203, 1.5451, -0.4256, 3.8767, -2.4519], "alpha053_list": [0.0376, 0.0142, 0.4078, 0.2489, 0.3318], "alpha054_list": [2.9743, 6.5938, 7.9986, 4.87, 1.7478], "alpha101_list": [-2.8264, -5.304, -6.0776, -3.9382, -1.5445]}
{"data_index": 2002979, "query_stock": "CAT", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [116.3832, 116.8088, 112.9321, 115.384, 113.2375], "open_list": [126.36, 127.39, 124.79, 121.61, 124.33], "high_list": [126.48, 127.57, 124.84, 124.83, 124.44], "low_list": [124.6, 125.83, 121.83, 120.8, 121.45], "close_list": [125.79, 126.25, 122.06, 124.71, 122.39], "volume_list": [2806300, 2357100, 3766500, 2903400, 3645800], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.601, -0.6708, -0.9558, -0.9548, -1.0659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, 0.0037, -0.0332, 0.0217, -0.0186], "VWAP_list": [125.6233, 126.55, 122.91, 123.4467, 122.76], "alpha_smr_list": [0.0087, -0.0126, 0.0116, 0.0037, 0.0031], "alpha_mom_list": [-0.0197, -0.0045, -0.009, -0.0221, 0.0252], "alpha002_list": [0.6312, 0.5307, 0.6912, 0.3287, 0.1396], "alpha006_list": [-0.1207, -0.2046, -0.2848, -0.3721, -0.4004], "alpha009_list": [1.5451, -0.4256, 3.8767, -2.4519, 2.1465], "alpha012_list": [-1.5451, 0.4256, 3.8767, 2.4519, 2.1465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.175, -32.6006, -28.7239, -31.1758, -29.0293], "alpha028_list": [-0.1125, -0.0175, 0.1361, -0.1331, 0.1563], "alpha032_list": [-0.1147, -0.1778, 0.2301, -0.2915, -0.1672], "alpha041_list": [-0.0869, 0.147, 0.4158, -0.6482, 0.1759], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [1.5451, -0.4256, 3.8767, -2.4519, 2.1465], "alpha051_list": [1.5451, -0.4256, 3.8767, -2.4519, 2.1465], "alpha053_list": [0.0142, 0.4078, 0.2489, 0.3318, 1.3841], "alpha054_list": [6.5938, 7.9986, 4.87, 1.7478, 4.3826], "alpha101_list": [-5.304, -6.0776, -3.9382, -1.5445, -3.7086]}
{"data_index": 2002980, "query_stock": "CAT", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [116.8088, 112.9321, 115.384, 113.2375, 115.8836], "open_list": [127.39, 124.79, 121.61, 124.33, 123.72], "high_list": [127.57, 124.84, 124.83, 124.44, 126.04], "low_list": [125.83, 121.83, 120.8, 121.45, 123.28], "close_list": [126.25, 122.06, 124.71, 122.39, 125.25], "volume_list": [2357100, 3766500, 2903400, 3645800, 2798700], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6708, -0.9558, -0.9548, -1.0659, -0.933], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0332, 0.0217, -0.0186, 0.0234], "VWAP_list": [126.55, 122.91, 123.4467, 122.76, 124.8567], "alpha_smr_list": [-0.0126, 0.0116, 0.0037, 0.0031, -0.0108], "alpha_mom_list": [-0.0045, -0.009, -0.0221, 0.0252, -0.0157], "alpha002_list": [0.5307, 0.6912, 0.3287, 0.1396, -0.0282], "alpha006_list": [-0.2046, -0.2848, -0.3721, -0.4004, -0.6086], "alpha009_list": [-0.4256, 3.8767, -2.4519, 2.1465, -2.6461], "alpha012_list": [0.4256, 3.8767, 2.4519, 2.1465, 2.6461], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.6006, -28.7239, -31.1758, -29.0293, -31.6754], "alpha028_list": [-0.0175, 0.1361, -0.1331, 0.1563, 0.0362], "alpha032_list": [-0.1778, 0.2301, -0.2915, -0.1672, -0.5894], "alpha041_list": [0.147, 0.4158, -0.6482, 0.1759, -0.2043], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -2.6461], "alpha049_list": [-0.4256, 3.8767, -2.4519, 2.1465, -2.6461], "alpha051_list": [-0.4256, 3.8767, -2.4519, 2.1465, -2.6461], "alpha053_list": [0.4078, 0.2489, 0.3318, 1.3841, 0.6335], "alpha054_list": [7.9986, 4.87, 1.7478, 4.3826, 3.7171], "alpha101_list": [-6.0776, -3.9382, -1.5445, -3.7086, -2.8382]}
{"data_index": 2002981, "query_stock": "CAT", "query_date": "2020-07-01", "movement": "freeze", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [112.9321, 115.384, 113.2375, 115.8836, 117.0401], "open_list": [124.79, 121.61, 124.33, 123.72, 124.01], "high_list": [124.84, 124.83, 124.44, 126.04, 127.06], "low_list": [121.83, 120.8, 121.45, 123.28, 124.01], "close_list": [122.06, 124.71, 122.39, 125.25, 126.5], "volume_list": [3766500, 2903400, 3645800, 2798700, 2778800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.9558, -0.9548, -1.0659, -0.933, -0.7472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0332, 0.0217, -0.0186, 0.0234, 0.01], "VWAP_list": [122.91, 123.4467, 122.76, 124.8567, 125.8567], "alpha_smr_list": [0.0116, 0.0037, 0.0031, -0.0108, 0.0099], "alpha_mom_list": [-0.009, -0.0221, 0.0252, -0.0157, 0.0123], "alpha002_list": [0.6912, 0.3287, 0.1396, -0.0282, 0.1415], "alpha006_list": [-0.2848, -0.3721, -0.4004, -0.6086, -0.4265], "alpha009_list": [3.8767, -2.4519, 2.1465, -2.6461, -1.1565], "alpha012_list": [3.8767, 2.4519, 2.1465, 2.6461, 1.1565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.7239, -31.1758, -29.0293, -31.6754, -32.8319], "alpha028_list": [0.1361, -0.1331, 0.1563, 0.0362, -0.0972], "alpha032_list": [0.2301, -0.2915, -0.1672, -0.5894, -0.7463], "alpha041_list": [0.4158, -0.6482, 0.1759, -0.2043, -0.3309], "alpha046_list": [-1.0, 1.0, -1.0, -2.6461, -1.0], "alpha049_list": [3.8767, -2.4519, 2.1465, -2.6461, -1.1565], "alpha051_list": [3.8767, -2.4519, 2.1465, -2.6461, -1.1565], "alpha053_list": [0.2489, 0.3318, 1.3841, 0.6335, -0.1404], "alpha054_list": [4.87, 1.7478, 4.3826, 3.7171, 3.0516], "alpha101_list": [-3.9382, -1.5445, -3.7086, -2.8382, -2.2845]}
{"data_index": 2002982, "query_stock": "CAT", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [115.384, 113.2375, 115.8836, 117.0401, 116.633], "open_list": [121.61, 124.33, 123.72, 124.01, 129.38], "high_list": [124.83, 124.44, 126.04, 127.06, 129.4], "low_list": [120.8, 121.45, 123.28, 124.01, 125.88], "close_list": [124.71, 122.39, 125.25, 126.5, 126.06], "volume_list": [2903400, 3645800, 2798700, 2778800, 2807800], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.9548, -1.0659, -0.933, -0.7472, -0.636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, -0.0186, 0.0234, 0.01, -0.0035], "VWAP_list": [123.4467, 122.76, 124.8567, 125.8567, 127.1133], "alpha_smr_list": [0.0037, 0.0031, -0.0108, 0.0099, -0.0225], "alpha_mom_list": [-0.0221, 0.0252, -0.0157, 0.0123, 0.0199], "alpha002_list": [0.3287, 0.1396, -0.0282, 0.1415, 0.31], "alpha006_list": [-0.3721, -0.4004, -0.6086, -0.4265, -0.3939], "alpha009_list": [-2.4519, 2.1465, -2.6461, -1.1565, 0.4071], "alpha012_list": [2.4519, 2.1465, 2.6461, 1.1565, 0.4071], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-31.1758, -29.0293, -31.6754, -32.8319, -32.4248], "alpha028_list": [-0.1331, 0.1563, 0.0362, -0.0972, 0.1592], "alpha032_list": [-0.2915, -0.1672, -0.5894, -0.7463, -0.6315], "alpha041_list": [-0.6482, 0.1759, -0.2043, -0.3309, 0.5145], "alpha046_list": [1.0, -1.0, -2.6461, -1.0, -1.0], "alpha049_list": [-2.4519, 2.1465, -2.6461, -1.1565, 0.4071], "alpha051_list": [-2.4519, 2.1465, -2.6461, -1.1565, 0.4071], "alpha053_list": [0.3318, 1.3841, 0.6335, -0.1404, -0.1171], "alpha054_list": [1.7478, 4.3826, 3.7171, 3.0516, 4.4125], "alpha101_list": [-1.5445, -3.7086, -2.8382, -2.2845, -3.6203]}
{"data_index": 2002983, "query_stock": "CAT", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [113.2375, 115.8836, 117.0401, 116.633, 118.1689], "open_list": [124.33, 123.72, 124.01, 129.38, 128.25], "high_list": [124.44, 126.04, 127.06, 129.4, 130.34], "low_list": [121.45, 123.28, 124.01, 125.88, 127.19], "close_list": [122.39, 125.25, 126.5, 126.06, 127.72], "volume_list": [3645800, 2798700, 2778800, 2807800, 2527500], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.0659, -0.933, -0.7472, -0.636, -0.4519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0186, 0.0234, 0.01, -0.0035, 0.0132], "VWAP_list": [122.76, 124.8567, 125.8567, 127.1133, 128.4167], "alpha_smr_list": [0.0031, -0.0108, 0.0099, -0.0225, -0.0172], "alpha_mom_list": [0.0252, -0.0157, 0.0123, 0.0199, -0.026], "alpha002_list": [0.1396, -0.0282, 0.1415, 0.31, 0.0213], "alpha006_list": [-0.4004, -0.6086, -0.4265, -0.3939, -0.3578], "alpha009_list": [2.1465, -2.6461, -1.1565, 0.4071, -1.5359], "alpha012_list": [2.1465, 2.6461, 1.1565, 0.4071, 1.5359], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.28], "alpha024_list": [-29.0293, -31.6754, -32.8319, -32.4248, -33.9607], "alpha028_list": [0.1563, 0.0362, -0.0972, 0.1592, 0.0805], "alpha032_list": [-0.1672, -0.5894, -0.7463, -0.6315, -0.588], "alpha041_list": [0.1759, -0.2043, -0.3309, 0.5145, 0.3387], "alpha046_list": [-1.0, -2.6461, -1.0, -1.0, 1.0], "alpha049_list": [2.1465, -2.6461, -1.1565, 0.4071, -1.5359], "alpha051_list": [2.1465, -2.6461, -1.1565, 0.4071, -1.5359], "alpha053_list": [1.3841, 0.6335, -0.1404, -0.1171, 0.1981], "alpha054_list": [4.3826, 3.7171, 3.0516, 4.4125, 4.3124], "alpha101_list": [-3.7086, -2.8382, -2.2845, -3.6203, -3.1993]}
{"data_index": 2002984, "query_stock": "CAT", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [115.8836, 117.0401, 116.633, 118.1689, 119.751], "open_list": [123.72, 124.01, 129.38, 128.25, 130.13], "high_list": [126.04, 127.06, 129.4, 130.34, 130.5], "low_list": [123.28, 124.01, 125.88, 127.19, 128.17], "close_list": [125.25, 126.5, 126.06, 127.72, 129.43], "volume_list": [2798700, 2778800, 2807800, 2527500, 2491900], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.933, -0.7472, -0.636, -0.4519, -0.2279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, 0.01, -0.0035, 0.0132, 0.0134], "VWAP_list": [124.8567, 125.8567, 127.1133, 128.4167, 129.3667], "alpha_smr_list": [-0.0108, 0.0099, -0.0225, -0.0172, -0.0187], "alpha_mom_list": [-0.0157, 0.0123, 0.0199, -0.026, -0.0041], "alpha002_list": [-0.0282, 0.1415, 0.31, 0.0213, 0.7044], "alpha006_list": [-0.6086, -0.4265, -0.3939, -0.3578, 0.4735], "alpha009_list": [-2.6461, -1.1565, 0.4071, -1.5359, -1.5821], "alpha012_list": [2.6461, 1.1565, 0.4071, 1.5359, 1.5821], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.28, -1.1], "alpha024_list": [-31.6754, -32.8319, -32.4248, -33.9607, -35.5428], "alpha028_list": [0.0362, -0.0972, 0.1592, 0.0805, -0.0715], "alpha032_list": [-0.5894, -0.7463, -0.6315, -0.588, -0.5662], "alpha041_list": [-0.2043, -0.3309, 0.5145, 0.3387, -0.0369], "alpha046_list": [-2.6461, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.6461, -1.1565, 0.4071, -1.5359, -1.5821], "alpha051_list": [-2.6461, -1.1565, 0.4071, -1.5359, -1.5821], "alpha053_list": [0.6335, -0.1404, -0.1171, 0.1981, -0.048], "alpha054_list": [3.7171, 3.0516, 4.4125, 4.3124, 5.4751], "alpha101_list": [-2.8382, -2.2845, -3.6203, -3.1993, -4.4526]}
{"data_index": 2002985, "query_stock": "CAT", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [117.0401, 116.633, 118.1689, 119.751, 117.6878], "open_list": [124.01, 129.38, 128.25, 130.13, 127.74], "high_list": [127.06, 129.4, 130.34, 130.5, 128.75], "low_list": [124.01, 125.88, 127.19, 128.17, 126.8], "close_list": [126.5, 126.06, 127.72, 129.43, 127.2], "volume_list": [2778800, 2807800, 2527500, 2491900, 2018100], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.7472, -0.636, -0.4519, -0.2279, -0.2227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, -0.0035, 0.0132, 0.0134, -0.0172], "VWAP_list": [125.8567, 127.1133, 128.4167, 129.3667, 127.5833], "alpha_smr_list": [0.0099, -0.0225, -0.0172, -0.0187, 0.0131], "alpha_mom_list": [0.0123, 0.0199, -0.026, -0.0041, -0.0054], "alpha002_list": [0.1415, 0.31, 0.0213, 0.7044, 0.5838], "alpha006_list": [-0.4265, -0.3939, -0.3578, 0.4735, 0.4998], "alpha009_list": [-1.1565, 0.4071, -1.5359, -1.5821, 2.0632], "alpha012_list": [1.1565, 0.4071, 1.5359, 1.5821, -2.0632], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.28, -1.1, 1.59], "alpha024_list": [-32.8319, -32.4248, -33.9607, -35.5428, -33.4796], "alpha028_list": [-0.0972, 0.1592, 0.0805, -0.0715, 0.025], "alpha032_list": [-0.7463, -0.6315, -0.588, -0.5662, -0.0467], "alpha041_list": [-0.3309, 0.5145, 0.3387, -0.0369, 0.1879], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1565, 0.4071, -1.5359, -1.5821, 2.0632], "alpha051_list": [-1.1565, 0.4071, -1.5359, -1.5821, 2.0632], "alpha053_list": [-0.1404, -0.1171, 0.1981, -0.048, -0.0211], "alpha054_list": [3.0516, 4.4125, 4.3124, 5.4751, 7.0399], "alpha101_list": [-2.2845, -3.6203, -3.1993, -4.4526, -5.1524]}
{"data_index": 2002986, "query_stock": "CAT", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [116.633, 118.1689, 119.751, 117.6878, 118.5482], "open_list": [129.38, 128.25, 130.13, 127.74, 129.33], "high_list": [129.4, 130.34, 130.5, 128.75, 129.33], "low_list": [125.88, 127.19, 128.17, 126.8, 126.47], "close_list": [126.06, 127.72, 129.43, 127.2, 128.13], "volume_list": [2807800, 2527500, 2491900, 2018100, 2279500], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.636, -0.4519, -0.2279, -0.2227, -0.1678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0132, 0.0134, -0.0172, 0.0073], "VWAP_list": [127.1133, 128.4167, 129.3667, 127.5833, 127.9767], "alpha_smr_list": [-0.0225, -0.0172, -0.0187, 0.0131, -0.0166], "alpha_mom_list": [0.0199, -0.026, -0.0041, -0.0054, -0.0042], "alpha002_list": [0.31, 0.0213, 0.7044, 0.5838, 0.8948], "alpha006_list": [-0.3939, -0.3578, 0.4735, 0.4998, 0.5422], "alpha009_list": [0.4071, -1.5359, -1.5821, 2.0632, -0.8605], "alpha012_list": [0.4071, 1.5359, 1.5821, -2.0632, -0.8605], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -3.28, -1.1, 1.59, 1.17], "alpha024_list": [-32.4248, -33.9607, -35.5428, -33.4796, -34.34], "alpha028_list": [0.1592, 0.0805, -0.0715, 0.025, 0.0005], "alpha032_list": [-0.6315, -0.588, -0.5662, -0.0467, -0.0421], "alpha041_list": [0.5145, 0.3387, -0.0369, 0.1879, -0.0847], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4071, -1.5359, -1.5821, 2.0632, -0.8605], "alpha051_list": [0.4071, -1.5359, -1.5821, 2.0632, -0.8605], "alpha053_list": [-0.1171, 0.1981, -0.048, -0.0211, -0.0227], "alpha054_list": [4.4125, 4.3124, 5.4751, 7.0399, 4.2803], "alpha101_list": [-3.6203, -3.1993, -4.4526, -5.1524, -3.7685]}
{"data_index": 2002987, "query_stock": "CAT", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [118.1689, 119.751, 117.6878, 118.5482, 116.3277], "open_list": [128.25, 130.13, 127.74, 129.33, 127.54], "high_list": [130.34, 130.5, 128.75, 129.33, 128.35], "low_list": [127.19, 128.17, 126.8, 126.47, 125.12], "close_list": [127.72, 129.43, 127.2, 128.13, 125.73], "volume_list": [2527500, 2491900, 2018100, 2279500, 2663500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4519, -0.2279, -0.2227, -0.1678, -0.2809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0132, 0.0134, -0.0172, 0.0073, -0.0187], "VWAP_list": [128.4167, 129.3667, 127.5833, 127.9767, 126.4], "alpha_smr_list": [-0.0172, -0.0187, 0.0131, -0.0166, 0.0046], "alpha_mom_list": [-0.026, -0.0041, -0.0054, -0.0042, -0.0093], "alpha002_list": [0.0213, 0.7044, 0.5838, 0.8948, 0.503], "alpha006_list": [-0.3578, 0.4735, 0.4998, 0.5422, 0.5545], "alpha009_list": [-1.5359, -1.5821, 2.0632, -0.8605, 2.2205], "alpha012_list": [1.5359, 1.5821, -2.0632, -0.8605, 2.2205], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.28, -1.1, 1.59, 1.17, 0.4], "alpha024_list": [-33.9607, -35.5428, -33.4796, -34.34, -32.1195], "alpha028_list": [0.0805, -0.0715, 0.025, 0.0005, 0.2438], "alpha032_list": [-0.588, -0.5662, -0.0467, -0.0421, 0.2733], "alpha041_list": [0.3387, -0.0369, 0.1879, -0.0847, 0.3247], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5359, -1.5821, 2.0632, -0.8605, 2.2205], "alpha051_list": [-1.5359, -1.5821, 2.0632, -0.8605, 2.2205], "alpha053_list": [0.1981, -0.048, -0.0211, -0.0227, 0.3767], "alpha054_list": [4.3124, 5.4751, 7.0399, 4.2803, 4.3124], "alpha101_list": [-3.1993, -4.4526, -5.1524, -3.7685, -3.4702]}
{"data_index": 2002988, "query_stock": "CAT", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [119.751, 117.6878, 118.5482, 116.3277, 118.4372], "open_list": [130.13, 127.74, 129.33, 127.54, 125.97], "high_list": [130.5, 128.75, 129.33, 128.35, 128.23], "low_list": [128.17, 126.8, 126.47, 125.12, 125.82], "close_list": [129.43, 127.2, 128.13, 125.73, 128.01], "volume_list": [2491900, 2018100, 2279500, 2663500, 2691400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2279, -0.2227, -0.1678, -0.2809, -0.2163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0134, -0.0172, 0.0073, -0.0187, 0.0181], "VWAP_list": [129.3667, 127.5833, 127.9767, 126.4, 127.3533], "alpha_smr_list": [-0.0187, 0.0131, -0.0166, 0.0046, -0.0019], "alpha_mom_list": [-0.0041, -0.0054, -0.0042, -0.0093, -0.0143], "alpha002_list": [0.7044, 0.5838, 0.8948, 0.503, -0.0525], "alpha006_list": [0.4735, 0.4998, 0.5422, 0.5545, 0.5671], "alpha009_list": [-1.5821, 2.0632, -0.8605, 2.2205, -2.1095], "alpha012_list": [1.5821, -2.0632, -0.8605, 2.2205, -2.1095], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.1, 1.59, 1.17, 0.4, 1.1], "alpha024_list": [-35.5428, -33.4796, -34.34, -32.1195, -34.229], "alpha028_list": [-0.0715, 0.025, 0.0005, 0.2438, 0.0187], "alpha032_list": [-0.5662, -0.0467, -0.0421, 0.2733, -0.0276], "alpha041_list": [-0.0369, 0.1879, -0.0847, 0.3247, -0.334], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5821, 2.0632, -0.8605, 2.2205, -2.1095], "alpha051_list": [-1.5821, 2.0632, -0.8605, 2.2205, -2.1095], "alpha053_list": [-0.048, -0.0211, -0.0227, 0.3767, 0.0376], "alpha054_list": [5.4751, 7.0399, 4.2803, 4.3124, 4.1697], "alpha101_list": [-4.4526, -5.1524, -3.7685, -3.4702, -3.1244]}
{"data_index": 2002989, "query_stock": "CAT", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [117.6878, 118.5482, 116.3277, 118.4372, 120.8058], "open_list": [127.74, 129.33, 127.54, 125.97, 129.42], "high_list": [128.75, 129.33, 128.35, 128.23, 132.09], "low_list": [126.8, 126.47, 125.12, 125.82, 128.85], "close_list": [127.2, 128.13, 125.73, 128.01, 130.57], "volume_list": [2018100, 2279500, 2663500, 2691400, 3708400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2227, -0.1678, -0.2809, -0.2163, -0.0268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0172, 0.0073, -0.0187, 0.0181, 0.02], "VWAP_list": [127.5833, 127.9767, 126.4, 127.3533, 130.5033], "alpha_smr_list": [0.0131, -0.0166, 0.0046, -0.0019, -0.011], "alpha_mom_list": [-0.0054, -0.0042, -0.0093, -0.0143, 0.0161], "alpha002_list": [0.5838, 0.8948, 0.503, -0.0525, -0.2989], "alpha006_list": [0.4998, 0.5422, 0.5545, 0.5671, 0.0106], "alpha009_list": [2.0632, -0.8605, 2.2205, -2.1095, -2.3686], "alpha012_list": [-2.0632, -0.8605, 2.2205, -2.1095, -2.3686], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.59, 1.17, 0.4, 1.1, -3.74], "alpha024_list": [-33.4796, -34.34, -32.1195, -34.229, -36.5976], "alpha028_list": [0.025, 0.0005, 0.2438, 0.0187, 0.0058], "alpha032_list": [-0.0467, -0.0421, 0.2733, -0.0276, -0.2996], "alpha041_list": [0.1879, -0.0847, 0.3247, -0.334, -0.0434], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0632, -0.8605, 2.2205, -2.1095, -2.3686], "alpha051_list": [2.0632, -0.8605, 2.2205, -2.1095, -2.3686], "alpha053_list": [-0.0211, -0.0227, 0.3767, 0.0376, -0.0296], "alpha054_list": [7.0399, 4.2803, 4.3124, 4.1697, 3.5036], "alpha101_list": [-5.1524, -3.7685, -3.4702, -3.1244, -2.6579]}
{"data_index": 2002990, "query_stock": "CAT", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [118.5482, 116.3277, 118.4372, 120.8058, 126.6439], "open_list": [129.33, 127.54, 125.97, 129.42, 130.32], "high_list": [129.33, 128.35, 128.23, 132.09, 137.31], "low_list": [126.47, 125.12, 125.82, 128.85, 129.23], "close_list": [128.13, 125.73, 128.01, 130.57, 136.88], "volume_list": [2279500, 2663500, 2691400, 3708400, 6540800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1678, -0.2809, -0.2163, -0.0268, 0.4526], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 3.0434], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.0187, 0.0181, 0.02, 0.0483], "VWAP_list": [127.9767, 126.4, 127.3533, 130.5033, 134.4733], "alpha_smr_list": [-0.0166, 0.0046, -0.0019, -0.011, 0.0019], "alpha_mom_list": [-0.0042, -0.0093, -0.0143, 0.0161, 0.0088], "alpha002_list": [0.8948, 0.503, -0.0525, -0.2989, -0.5968], "alpha006_list": [0.5422, 0.5545, 0.5671, 0.0106, -0.3695], "alpha009_list": [-0.8605, 2.2205, -2.1095, -2.3686, -5.8382], "alpha012_list": [-0.8605, 2.2205, -2.1095, -2.3686, -5.8382], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.17, 0.4, 1.1, -3.74, -9.08], "alpha024_list": [-34.34, -32.1195, -34.229, -36.5976, -42.4357], "alpha028_list": [0.0005, 0.2438, 0.0187, 0.0058, -0.3952], "alpha032_list": [-0.0421, 0.2733, -0.0276, -0.2996, -1.0276], "alpha041_list": [-0.0847, 0.3247, -0.334, -0.0434, -1.2646], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8605, 2.2205, -2.1095, -2.3686, -5.8382], "alpha051_list": [-0.8605, 2.2205, -2.1095, -2.3686, -5.8382], "alpha053_list": [-0.0227, 0.3767, 0.0376, -0.0296, -2.6868], "alpha054_list": [4.2803, 4.3124, 4.1697, 3.5036, 0.3693], "alpha101_list": [-3.7685, -3.4702, -3.1244, -2.6579, -0.4549]}
{"data_index": 2002991, "query_stock": "CAT", "query_date": "2020-07-16", "movement": "freeze", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [116.3277, 118.4372, 120.8058, 126.6439, 128.0132], "open_list": [127.54, 125.97, 129.42, 130.32, 140.17], "high_list": [128.35, 128.23, 132.09, 137.31, 140.17], "low_list": [125.12, 125.82, 128.85, 129.23, 137.11], "close_list": [125.73, 128.01, 130.57, 136.88, 138.36], "volume_list": [2663500, 2691400, 3708400, 6540800, 4915200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2809, -0.2163, -0.0268, 0.4526, 0.8023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 3.0434, 2.5108], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0187, 0.0181, 0.02, 0.0483, 0.0108], "VWAP_list": [126.4, 127.3533, 130.5033, 134.4733, 138.5467], "alpha_smr_list": [0.0046, -0.0019, -0.011, 0.0019, -0.0238], "alpha_mom_list": [-0.0093, -0.0143, 0.0161, 0.0088, 0.0491], "alpha002_list": [0.503, -0.0525, -0.2989, -0.5968, -0.5301], "alpha006_list": [0.5545, 0.5671, 0.0106, -0.3695, -0.5309], "alpha009_list": [2.2205, -2.1095, -2.3686, -5.8382, -1.3693], "alpha012_list": [2.2205, -2.1095, -2.3686, -5.8382, 1.3693], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.4, 1.1, -3.74, -9.08, -8.08], "alpha024_list": [-32.1195, -34.229, -36.5976, -42.4357, -43.805], "alpha028_list": [0.2438, 0.0187, 0.0058, -0.3952, 0.1142], "alpha032_list": [0.2733, -0.0276, -0.2996, -1.0276, -1.1653], "alpha041_list": [0.3247, -0.334, -0.0434, -1.2646, 0.0849], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2205, -2.1095, -2.3686, -5.8382, -1.3693], "alpha051_list": [2.2205, -2.1095, -2.3686, -5.8382, -1.3693], "alpha053_list": [0.3767, 0.0376, -0.0296, -2.6868, 0.0443], "alpha054_list": [4.3124, 4.1697, 3.5036, 0.3693, 4.6792], "alpha101_list": [-3.4702, -3.1244, -2.6579, -0.4549, -3.9715]}
{"data_index": 2002992, "query_stock": "CAT", "query_date": "2020-07-17", "movement": "freeze", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [118.4372, 120.8058, 126.6439, 128.0132, 128.1983], "open_list": [125.97, 129.42, 130.32, 140.17, 138.3], "high_list": [128.23, 132.09, 137.31, 140.17, 140.99], "low_list": [125.82, 128.85, 129.23, 137.11, 137.6], "close_list": [128.01, 130.57, 136.88, 138.36, 138.56], "volume_list": [2691400, 3708400, 6540800, 4915200, 3621500], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2163, -0.0268, 0.4526, 0.8023, 0.975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 3.0434, 2.5108, 0.9518], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0181, 0.02, 0.0483, 0.0108, 0.0014], "VWAP_list": [127.3533, 130.5033, 134.4733, 138.5467, 139.05], "alpha_smr_list": [-0.0019, -0.011, 0.0019, -0.0238, 0.0004], "alpha_mom_list": [-0.0143, 0.0161, 0.0088, 0.0491, -0.013], "alpha002_list": [-0.0525, -0.2989, -0.5968, -0.5301, -0.2187], "alpha006_list": [0.5671, 0.0106, -0.3695, -0.5309, -0.4744], "alpha009_list": [-2.1095, -2.3686, -5.8382, -1.3693, 0.1851], "alpha012_list": [-2.1095, -2.3686, -5.8382, 1.3693, 0.1851], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.1, -3.74, -9.08, -8.08, -3.68], "alpha024_list": [-34.229, -36.5976, -42.4357, -43.805, -43.9901], "alpha028_list": [0.0187, 0.0058, -0.3952, 0.1142, 0.2173], "alpha032_list": [-0.0276, -0.2996, -1.0276, -1.1653, -1.2747], "alpha041_list": [-0.334, -0.0434, -1.2646, 0.0849, 0.2347], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1095, -2.3686, -5.8382, -1.3693, -0.1851], "alpha051_list": [-2.1095, -2.3686, -5.8382, -1.3693, -0.1851], "alpha053_list": [0.0376, -0.0296, -2.6868, 0.0443, -0.0114], "alpha054_list": [4.1697, 3.5036, 0.3693, 4.6792, 4.0524], "alpha101_list": [-3.1244, -2.6579, -0.4549, -3.9715, -2.979]}
{"data_index": 2002993, "query_stock": "CAT", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [120.8058, 126.6439, 128.0132, 128.1983, 127.611], "open_list": [129.42, 130.32, 140.17, 138.3, 137.87], "high_list": [132.09, 137.31, 140.17, 140.99, 138.43], "low_list": [128.85, 129.23, 137.11, 137.6, 136.53], "close_list": [130.57, 136.88, 138.36, 138.56, 136.9], "volume_list": [3708400, 6540800, 4915200, 3621500, 2458200], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0268, 0.4526, 0.8023, 0.975, 0.9762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 3.0434, 2.5108, 0.9518, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.02, 0.0483, 0.0108, 0.0014, -0.0046], "VWAP_list": [130.5033, 134.4733, 138.5467, 139.05, 137.2867], "alpha_smr_list": [-0.011, 0.0019, -0.0238, 0.0004, 0.005], "alpha_mom_list": [0.0161, 0.0088, 0.0491, -0.013, 0.0019], "alpha002_list": [-0.2989, -0.5968, -0.5301, -0.2187, -0.4054], "alpha006_list": [0.0106, -0.3695, -0.5309, -0.4744, -0.308], "alpha009_list": [-2.3686, -5.8382, -1.3693, 0.1851, 0.5873], "alpha012_list": [-2.3686, -5.8382, 1.3693, 0.1851, -0.5873], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.74, -9.08, -8.08, -3.68, 1.74], "alpha024_list": [-36.5976, -42.4357, -43.805, -43.9901, -43.4028], "alpha028_list": [0.0058, -0.3952, 0.1142, 0.2173, 0.0453], "alpha032_list": [-0.2996, -1.0276, -1.1653, -1.2747, -1.1629], "alpha041_list": [-0.0434, -1.2646, 0.0849, 0.2347, 0.1901], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3686, -5.8382, -1.3693, -0.1851, 0.5873], "alpha051_list": [-2.3686, -5.8382, -1.3693, -0.1851, 0.5873], "alpha053_list": [-0.0296, -2.6868, 0.0443, -0.0114, 0.0637], "alpha054_list": [3.5036, 0.3693, 4.6792, 4.0524, 6.9099], "alpha101_list": [-2.6579, -0.4549, -3.9715, -2.979, -5.3966]}
{"data_index": 2002994, "query_stock": "CAT", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [126.6439, 128.0132, 128.1983, 127.611, 125.495], "open_list": [130.32, 140.17, 138.3, 137.87, 135.76], "high_list": [137.31, 140.17, 140.99, 138.43, 136.95], "low_list": [129.23, 137.11, 137.6, 136.53, 134.26], "close_list": [136.88, 138.36, 138.56, 136.9, 134.63], "volume_list": [6540800, 4915200, 3621500, 2458200, 2478000], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4526, 0.8023, 0.975, 0.9762, 0.77], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [3.0434, 2.5108, 0.9518, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0483, 0.0108, 0.0014, -0.0046, -0.0166], "VWAP_list": [134.4733, 138.5467, 139.05, 137.2867, 135.28], "alpha_smr_list": [0.0019, -0.0238, 0.0004, 0.005, 0.0084], "alpha_mom_list": [0.0088, 0.0491, -0.013, 0.0019, -0.0071], "alpha002_list": [-0.5968, -0.5301, -0.2187, -0.4054, -0.419], "alpha006_list": [-0.3695, -0.5309, -0.4744, -0.308, -0.2288], "alpha009_list": [-5.8382, -1.3693, 0.1851, 0.5873, 2.116], "alpha012_list": [-5.8382, 1.3693, 0.1851, -0.5873, 2.116], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-9.08, -8.08, -3.68, 1.74, 4.04], "alpha024_list": [-42.4357, -43.805, -43.9901, -43.4028, -41.2868], "alpha028_list": [-0.3952, 0.1142, 0.2173, 0.0453, 0.0782], "alpha032_list": [-1.0276, -1.1653, -1.2747, -1.1629, -0.7424], "alpha041_list": [-1.2646, 0.0849, 0.2347, 0.1901, 0.3183], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.8382, -1.3693, -0.1851, 0.5873, 2.116], "alpha051_list": [-5.8382, -1.3693, -0.1851, 0.5873, 2.116], "alpha053_list": [-2.6868, 0.0443, -0.0114, 0.0637, -0.0929], "alpha054_list": [0.3693, 4.6792, 4.0524, 6.9099, 4.8275], "alpha101_list": [-0.4549, -3.9715, -2.979, -5.3966, -3.8145]}
{"data_index": 2002995, "query_stock": "CAT", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [128.0132, 128.1983, 127.611, 125.495, 126.6509], "open_list": [140.17, 138.3, 137.87, 135.76, 134.77], "high_list": [140.17, 140.99, 138.43, 136.95, 137.18], "low_list": [137.11, 137.6, 136.53, 134.26, 134.43], "close_list": [138.36, 138.56, 136.9, 134.63, 135.87], "volume_list": [4915200, 3621500, 2458200, 2478000, 3221100], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.8023, 0.975, 0.9762, 0.77, 0.6518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [2.5108, 0.9518, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, 0.0014, -0.0046, -0.0166, 0.0092], "VWAP_list": [138.5467, 139.05, 137.2867, 135.28, 135.8267], "alpha_smr_list": [-0.0238, 0.0004, 0.005, 0.0084, -0.001], "alpha_mom_list": [0.0491, -0.013, 0.0019, -0.0071, -0.0084], "alpha002_list": [-0.5301, -0.2187, -0.4054, -0.419, -0.4547], "alpha006_list": [-0.5309, -0.4744, -0.308, -0.2288, -0.135], "alpha009_list": [-1.3693, 0.1851, 0.5873, 2.116, -1.1558], "alpha012_list": [1.3693, 0.1851, -0.5873, 2.116, -1.1558], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.08, -3.68, 1.74, 4.04, 1.25], "alpha024_list": [-43.805, -43.9901, -43.4028, -41.2868, -42.4427], "alpha028_list": [0.1142, 0.2173, 0.0453, 0.0782, 0.1118], "alpha032_list": [-1.1653, -1.2747, -1.1629, -0.7424, -0.7606], "alpha041_list": [0.0849, 0.2347, 0.1901, 0.3183, -0.0286], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3693, -0.1851, 0.5873, 2.116, -1.1558], "alpha051_list": [-1.3693, -0.1851, 0.5873, 2.116, -1.1558], "alpha053_list": [0.0443, -0.0114, 0.0637, -0.0929, 0.0075], "alpha054_list": [4.6792, 4.0524, 6.9099, 4.8275, 3.8594], "alpha101_list": [-3.9715, -2.979, -5.3966, -3.8145, -2.9513]}
{"data_index": 2002996, "query_stock": "CAT", "query_date": "2020-07-23", "movement": "freeze", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [128.1983, 127.611, 125.495, 126.6509, 127.6856], "open_list": [138.3, 137.87, 135.76, 134.77, 135.25], "high_list": [140.99, 138.43, 136.95, 137.18, 137.87], "low_list": [137.6, 136.53, 134.26, 134.43, 135.19], "close_list": [138.56, 136.9, 134.63, 135.87, 136.98], "volume_list": [3621500, 2458200, 2478000, 3221100, 2156800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.975, 0.9762, 0.77, 0.6518, 0.5856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.9518, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0046, -0.0166, 0.0092, 0.0082], "VWAP_list": [139.05, 137.2867, 135.28, 135.8267, 136.68], "alpha_smr_list": [0.0004, 0.005, 0.0084, -0.001, 0.0046], "alpha_mom_list": [-0.013, 0.0019, -0.0071, -0.0084, 0.0081], "alpha002_list": [-0.2187, -0.4054, -0.419, -0.4547, 0.076], "alpha006_list": [-0.4744, -0.308, -0.2288, -0.135, -0.0172], "alpha009_list": [0.1851, 0.5873, 2.116, -1.1558, -1.0347], "alpha012_list": [0.1851, -0.5873, 2.116, -1.1558, 1.0347], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.68, 1.74, 4.04, 1.25, -0.92], "alpha024_list": [-43.9901, -43.4028, -41.2868, -42.4427, -43.4774], "alpha028_list": [0.2173, 0.0453, 0.0782, 0.1118, 0.0678], "alpha032_list": [-1.2747, -1.1629, -0.7424, -0.7606, -0.7903], "alpha041_list": [0.2347, 0.1901, 0.3183, -0.0286, -0.1566], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1851, 0.5873, 2.116, -1.1558, -1.0347], "alpha051_list": [-0.1851, 0.5873, 2.116, -1.1558, -1.0347], "alpha053_list": [-0.0114, 0.0637, -0.0929, 0.0075, 0.0102], "alpha054_list": [4.0524, 6.9099, 4.8275, 3.8594, 3.7339], "alpha101_list": [-2.979, -5.3966, -3.8145, -2.9513, -2.8215]}
{"data_index": 2002997, "query_stock": "CAT", "query_date": "2020-07-24", "movement": "rise", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [127.611, 125.495, 126.6509, 127.6856, 127.3314], "open_list": [137.87, 135.76, 134.77, 135.25, 136.9], "high_list": [138.43, 136.95, 137.18, 137.87, 137.52], "low_list": [136.53, 134.26, 134.43, 135.19, 135.71], "close_list": [136.9, 134.63, 135.87, 136.98, 136.6], "volume_list": [2458200, 2478000, 3221100, 2156800, 1613700], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.9762, 0.77, 0.6518, 0.5856, 0.4656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0046, -0.0166, 0.0092, 0.0082, -0.0028], "VWAP_list": [137.2867, 135.28, 135.8267, 136.68, 136.61], "alpha_smr_list": [0.005, 0.0084, -0.001, 0.0046, 0.0006], "alpha_mom_list": [0.0019, -0.0071, -0.0084, 0.0081, 0.0127], "alpha002_list": [-0.4054, -0.419, -0.4547, 0.076, -0.7406], "alpha006_list": [-0.308, -0.2288, -0.135, -0.0172, 0.1492], "alpha009_list": [0.5873, 2.116, -1.1558, -1.0347, 0.3542], "alpha012_list": [-0.5873, 2.116, -1.1558, 1.0347, -0.3542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.74, 4.04, 1.25, -0.92, -0.34], "alpha024_list": [-43.4028, -41.2868, -42.4427, -43.4774, -43.1231], "alpha028_list": [0.0453, 0.0782, 0.1118, 0.0678, 0.0672], "alpha032_list": [-1.1629, -0.7424, -0.7606, -0.7903, -0.8019], "alpha041_list": [0.1901, 0.3183, -0.0286, -0.1566, 0.002], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5873, 2.116, -1.1558, -1.0347, 0.3542], "alpha051_list": [0.5873, 2.116, -1.1558, -1.0347, 0.3542], "alpha053_list": [0.0637, -0.0929, 0.0075, 0.0102, 0.1104], "alpha054_list": [6.9099, 4.8275, 3.8594, 3.7339, 6.6502], "alpha101_list": [-5.3966, -3.8145, -2.9513, -2.8215, -5.2836]}
{"data_index": 2002998, "query_stock": "CAT", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [125.495, 126.6509, 127.6856, 127.3314, 128.2449], "open_list": [135.76, 134.77, 135.25, 136.9, 137.2], "high_list": [136.95, 137.18, 137.87, 137.52, 138.69], "low_list": [134.26, 134.43, 135.19, 135.71, 136.85], "close_list": [134.63, 135.87, 136.98, 136.6, 137.58], "volume_list": [2478000, 3221100, 2156800, 1613700, 2036300], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.77, 0.6518, 0.5856, 0.4656, 0.3979], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, 0.0092, 0.0082, -0.0028, 0.0072], "VWAP_list": [135.28, 135.8267, 136.68, 136.61, 137.7067], "alpha_smr_list": [0.0084, -0.001, 0.0046, 0.0006, -0.0044], "alpha_mom_list": [-0.0071, -0.0084, 0.0081, 0.0127, -0.0022], "alpha002_list": [-0.419, -0.4547, 0.076, -0.7406, -0.7263], "alpha006_list": [-0.2288, -0.135, -0.0172, 0.1492, 0.371], "alpha009_list": [2.116, -1.1558, -1.0347, 0.3542, -0.9135], "alpha012_list": [2.116, -1.1558, 1.0347, -0.3542, -0.9135], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.04, 1.25, -0.92, -0.34, -0.82], "alpha024_list": [-41.2868, -42.4427, -43.4774, -43.1231, -44.0367], "alpha028_list": [0.0782, 0.1118, 0.0678, 0.0672, -0.0825], "alpha032_list": [-0.7424, -0.7606, -0.7903, -0.8019, -0.969], "alpha041_list": [0.3183, -0.0286, -0.1566, 0.002, 0.0603], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.116, -1.1558, -1.0347, 0.3542, -0.9135], "alpha051_list": [2.116, -1.1558, -1.0347, 0.3542, -0.9135], "alpha053_list": [-0.0929, 0.0075, 0.0102, 0.1104, 0.1889], "alpha054_list": [4.8275, 3.8594, 3.7339, 6.6502, 6.5541], "alpha101_list": [-3.8145, -2.9513, -2.8215, -5.2836, -4.8643]}
{"data_index": 2002999, "query_stock": "CAT", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [126.6509, 127.6856, 127.3314, 128.2449, 130.3981], "open_list": [134.77, 135.25, 136.9, 137.2, 137.15], "high_list": [137.18, 137.87, 137.52, 138.69, 140.34], "low_list": [134.43, 135.19, 135.71, 136.85, 137.06], "close_list": [135.87, 136.98, 136.6, 137.58, 139.89], "volume_list": [3221100, 2156800, 1613700, 2036300, 2506900], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.6518, 0.5856, 0.4656, 0.3979, 0.4448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0092, 0.0082, -0.0028, 0.0072, 0.0168], "VWAP_list": [135.8267, 136.68, 136.61, 137.7067, 139.0967], "alpha_smr_list": [-0.001, 0.0046, 0.0006, -0.0044, 0.0031], "alpha_mom_list": [-0.0084, 0.0081, 0.0127, -0.0022, 0.0028], "alpha002_list": [-0.4547, 0.076, -0.7406, -0.7263, -0.7894], "alpha006_list": [-0.135, -0.0172, 0.1492, 0.371, 0.4089], "alpha009_list": [-1.1558, -1.0347, 0.3542, -0.9135, -2.1533], "alpha012_list": [-1.1558, 1.0347, -0.3542, -0.9135, -2.1533], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.25, -0.92, -0.34, -0.82, -2.82], "alpha024_list": [-42.4427, -43.4774, -43.1231, -44.0367, -46.1899], "alpha028_list": [0.1118, 0.0678, 0.0672, -0.0825, -0.2458], "alpha032_list": [-0.7606, -0.7903, -0.8019, -0.969, -1.2817], "alpha041_list": [-0.0286, -0.1566, 0.002, 0.0603, -0.4064], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1558, -1.0347, 0.3542, -0.9135, -2.1533], "alpha051_list": [-1.1558, -1.0347, 0.3542, -0.9135, -2.1533], "alpha053_list": [0.0075, 0.0102, 0.1104, 0.1889, 2.6321], "alpha054_list": [3.8594, 3.7339, 6.6502, 6.5541, 2.6142], "alpha101_list": [-2.9513, -2.8215, -5.2836, -4.8643, -2.0579]}
{"data_index": 2003000, "query_stock": "CAT", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [127.6856, 127.3314, 128.2449, 130.3981, 128.6643], "open_list": [135.25, 136.9, 137.2, 137.15, 138.94], "high_list": [137.87, 137.52, 138.69, 140.34, 139.99], "low_list": [135.19, 135.71, 136.85, 137.06, 137.92], "close_list": [136.98, 136.6, 137.58, 139.89, 138.03], "volume_list": [2156800, 1613700, 2036300, 2506900, 2029900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5856, 0.4656, 0.3979, 0.4448, 0.312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0082, -0.0028, 0.0072, 0.0168, -0.0133], "VWAP_list": [136.68, 136.61, 137.7067, 139.0967, 138.6467], "alpha_smr_list": [0.0046, 0.0006, -0.0044, 0.0031, 0.0068], "alpha_mom_list": [0.0081, 0.0127, -0.0022, 0.0028, 0.0198], "alpha002_list": [0.076, -0.7406, -0.7263, -0.7894, -0.5608], "alpha006_list": [-0.0172, 0.1492, 0.371, 0.4089, -0.456], "alpha009_list": [-1.0347, 0.3542, -0.9135, -2.1533, 1.7338], "alpha012_list": [1.0347, -0.3542, -0.9135, -2.1533, -1.7338], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.92, -0.34, -0.82, -2.82, -1.3], "alpha024_list": [-43.4774, -43.1231, -44.0367, -46.1899, -44.4561], "alpha028_list": [0.0678, 0.0672, -0.0825, -0.2458, 0.0102], "alpha032_list": [-0.7903, -0.8019, -0.969, -1.2817, -1.0533], "alpha041_list": [-0.1566, 0.002, 0.0603, -0.4064, 0.3045], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.0347, 0.3542, -0.9135, -2.1533, 1.7338], "alpha051_list": [-1.0347, 0.3542, -0.9135, -2.1533, 1.7338], "alpha053_list": [0.0102, 0.1104, 0.1889, 2.6321, 0.1127], "alpha054_list": [3.7339, 6.6502, 6.5541, 2.6142, 6.5657], "alpha101_list": [-2.8215, -5.2836, -4.8643, -2.0579, -4.9617]}
{"data_index": 2003001, "query_stock": "CAT", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [127.3314, 128.2449, 130.3981, 128.6643, 130.9947], "open_list": [136.9, 137.2, 137.15, 138.94, 138.58], "high_list": [137.52, 138.69, 140.34, 139.99, 141.08], "low_list": [135.71, 136.85, 137.06, 137.92, 137.8], "close_list": [136.6, 137.58, 139.89, 138.03, 140.53], "volume_list": [1613700, 2036300, 2506900, 2029900, 2338300], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4656, 0.3979, 0.4448, 0.312, 0.3322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0072, 0.0168, -0.0133, 0.0181], "VWAP_list": [136.61, 137.7067, 139.0967, 138.6467, 139.8033], "alpha_smr_list": [0.0006, -0.0044, 0.0031, 0.0068, -0.004], "alpha_mom_list": [0.0127, -0.0022, 0.0028, 0.0198, -0.0066], "alpha002_list": [-0.7406, -0.7263, -0.7894, -0.5608, -0.5109], "alpha006_list": [0.1492, 0.371, 0.4089, -0.456, 0.0914], "alpha009_list": [0.3542, -0.9135, -2.1533, 1.7338, -2.3304], "alpha012_list": [-0.3542, -0.9135, -2.1533, -1.7338, -2.3304], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.34, -0.82, -2.82, -1.3, -0.74], "alpha024_list": [-43.1231, -44.0367, -46.1899, -44.4561, -46.7865], "alpha028_list": [0.0672, -0.0825, -0.2458, 0.0102, -0.2271], "alpha032_list": [-0.8019, -0.969, -1.2817, -1.0533, -1.2767], "alpha041_list": [0.002, 0.0603, -0.4064, 0.3045, -0.373], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.3542, -0.9135, -2.1533, 1.7338, -2.3304], "alpha051_list": [0.3542, -0.9135, -2.1533, 1.7338, -2.3304], "alpha053_list": [0.1104, 0.1889, 2.6321, 0.1127, -0.1214], "alpha054_list": [6.6502, 6.5541, 2.6142, 6.5657, 2.7492], "alpha101_list": [-5.2836, -4.8643, -2.0579, -4.9617, -2.3119]}
{"data_index": 2003002, "query_stock": "CAT", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [128.2449, 130.3981, 128.6643, 130.9947, 127.4525], "open_list": [137.2, 137.15, 138.94, 138.58, 139.08], "high_list": [138.69, 140.34, 139.99, 141.08, 139.1], "low_list": [136.85, 137.06, 137.92, 137.8, 135.97], "close_list": [137.58, 139.89, 138.03, 140.53, 136.73], "volume_list": [2036300, 2506900, 2029900, 2338300, 3063500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3979, 0.4448, 0.312, 0.3322, 0.0716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.0168, -0.0133, 0.0181, -0.027], "VWAP_list": [137.7067, 139.0967, 138.6467, 139.8033, 137.2667], "alpha_smr_list": [-0.0044, 0.0031, 0.0068, -0.004, 0.0104], "alpha_mom_list": [-0.0022, 0.0028, 0.0198, -0.0066, 0.014], "alpha002_list": [-0.7263, -0.7894, -0.5608, -0.5109, 0.0822], "alpha006_list": [0.371, 0.4089, -0.456, 0.0914, 0.1293], "alpha009_list": [-0.9135, -2.1533, 1.7338, -2.3304, 3.5422], "alpha012_list": [-0.9135, -2.1533, -1.7338, -2.3304, 3.5422], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.82, -2.82, -1.3, -0.74, 0.89], "alpha024_list": [-44.0367, -46.1899, -44.4561, -46.7865, -43.2443], "alpha028_list": [-0.0825, -0.2458, 0.0102, -0.2271, 0.0792], "alpha032_list": [-0.969, -1.2817, -1.0533, -1.2767, -0.7445], "alpha041_list": [0.0603, -0.4064, 0.3045, -0.373, 0.2594], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9135, -2.1533, 1.7338, -2.3304, 3.5422], "alpha051_list": [-0.9135, -2.1533, 1.7338, -2.3304, 3.5422], "alpha053_list": [0.1889, 2.6321, 0.1127, -0.1214, -0.1545], "alpha054_list": [6.5541, 2.6142, 6.5657, 2.7492, 4.2106], "alpha101_list": [-4.8643, -2.0579, -4.9617, -2.3119, -3.7137]}
{"data_index": 2003003, "query_stock": "CAT", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [130.3981, 128.6643, 130.9947, 127.4525, 123.8638], "open_list": [137.15, 138.94, 138.58, 139.08, 132.43], "high_list": [140.34, 139.99, 141.08, 139.1, 135.15], "low_list": [137.06, 137.92, 137.8, 135.97, 130.21], "close_list": [139.89, 138.03, 140.53, 136.73, 132.88], "volume_list": [2506900, 2029900, 2338300, 3063500, 6780900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4448, 0.312, 0.3322, 0.0716, -0.3543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0168, -0.0133, 0.0181, -0.027, -0.0282], "VWAP_list": [139.0967, 138.6467, 139.8033, 137.2667, 132.7467], "alpha_smr_list": [0.0031, 0.0068, -0.004, 0.0104, 0.032], "alpha_mom_list": [0.0028, 0.0198, -0.0066, 0.014, -0.017], "alpha002_list": [-0.7894, -0.5608, -0.5109, 0.0822, 0.122], "alpha006_list": [0.4089, -0.456, 0.0914, 0.1293, 0.694], "alpha009_list": [-2.1533, 1.7338, -2.3304, 3.5422, 3.5887], "alpha012_list": [-2.1533, -1.7338, -2.3304, 3.5422, 3.5887], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.82, -1.3, -0.74, 0.89, 0.0], "alpha024_list": [-46.1899, -44.4561, -46.7865, -43.2443, -39.6556], "alpha028_list": [-0.2458, 0.0102, -0.2271, 0.0792, -0.1785], "alpha032_list": [-1.2817, -1.0533, -1.2767, -0.7445, -0.492], "alpha041_list": [-0.4064, 0.3045, -0.373, 0.2594, -0.0897], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1533, 1.7338, -2.3304, 3.5422, 3.5887], "alpha051_list": [-2.1533, 1.7338, -2.3304, 3.5422, 3.5887], "alpha053_list": [2.6321, 0.1127, -0.1214, -0.1545, -0.4715], "alpha054_list": [2.6142, 6.5657, 2.7492, 4.2106, 1.7947], "alpha101_list": [-2.0579, -4.9617, -2.3119, -3.7137, -1.7337]}
{"data_index": 2003004, "query_stock": "CAT", "query_date": "2020-08-04", "movement": "freeze", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [128.6643, 130.9947, 127.4525, 123.8638, 122.8384], "open_list": [138.94, 138.58, 139.08, 132.43, 132.3], "high_list": [139.99, 141.08, 139.1, 135.15, 133.0], "low_list": [137.92, 137.8, 135.97, 130.21, 131.1], "close_list": [138.03, 140.53, 136.73, 132.88, 131.78], "volume_list": [2029900, 2338300, 3063500, 6780900, 2851100], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.312, 0.3322, 0.0716, -0.3543, -0.6972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, 0.0181, -0.027, -0.0282, -0.0083], "VWAP_list": [138.6467, 139.8033, 137.2667, 132.7467, 131.96], "alpha_smr_list": [0.0068, -0.004, 0.0104, 0.032, 0.0044], "alpha_mom_list": [0.0198, -0.0066, 0.014, -0.017, 0.0034], "alpha002_list": [-0.5608, -0.5109, 0.0822, 0.122, 0.0163], "alpha006_list": [-0.456, 0.0914, 0.1293, 0.694, 0.593], "alpha009_list": [1.7338, -2.3304, 3.5422, 3.5887, 1.0253], "alpha012_list": [-1.7338, -2.3304, 3.5422, 3.5887, -1.0253], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.3, -0.74, 0.89, 0.0, 0.0], "alpha024_list": [-44.4561, -46.7865, -43.2443, -39.6556, -38.6302], "alpha028_list": [0.0102, -0.2271, 0.0792, -0.1785, -0.13], "alpha032_list": [-1.0533, -1.2767, -0.7445, -0.492, -0.6475], "alpha041_list": [0.3045, -0.373, 0.2594, -0.0897, 0.0866], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7338, -2.3304, 3.5422, 3.5887, 1.0253], "alpha051_list": [1.7338, -2.3304, 3.5422, 3.5887, 1.0253], "alpha053_list": [0.1127, -0.1214, -0.1545, -0.4715, 0.1235], "alpha054_list": [6.5657, 2.7492, 4.2106, 1.7947, 6.3014], "alpha101_list": [-4.9617, -2.3119, -3.7137, -1.7337, -4.9772]}
{"data_index": 2003005, "query_stock": "CAT", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [130.9947, 127.4525, 123.8638, 122.8384, 122.5961], "open_list": [138.58, 139.08, 132.43, 132.3, 131.37], "high_list": [141.08, 139.1, 135.15, 133.0, 132.44], "low_list": [137.8, 135.97, 130.21, 131.1, 130.67], "close_list": [140.53, 136.73, 132.88, 131.78, 131.52], "volume_list": [2338300, 3063500, 6780900, 2851100, 2301800], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3322, 0.0716, -0.3543, -0.6972, -0.9186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0181, -0.027, -0.0282, -0.0083, -0.002], "VWAP_list": [139.8033, 137.2667, 132.7467, 131.96, 131.5433], "alpha_smr_list": [-0.004, 0.0104, 0.032, 0.0044, 0.0031], "alpha_mom_list": [-0.0066, 0.014, -0.017, 0.0034, -0.0039], "alpha002_list": [-0.5109, 0.0822, 0.122, 0.0163, 0.3375], "alpha006_list": [0.0914, 0.1293, 0.694, 0.593, 0.4297], "alpha009_list": [-2.3304, 3.5422, 3.5887, 1.0253, 0.2424], "alpha012_list": [-2.3304, 3.5422, 3.5887, -1.0253, -0.2424], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.74, 0.89, 0.0, 0.0, 0.0], "alpha024_list": [-46.7865, -43.2443, -39.6556, -38.6302, -38.3878], "alpha028_list": [-0.2271, 0.0792, -0.1785, -0.13, -0.1638], "alpha032_list": [-1.2767, -0.7445, -0.492, -0.6475, -0.7764], "alpha041_list": [-0.373, 0.2594, -0.0897, 0.0866, 0.0087], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3304, 3.5422, 3.5887, 1.0253, 0.2424], "alpha051_list": [-2.3304, 3.5422, 3.5887, 1.0253, 0.2424], "alpha053_list": [-0.1214, -0.1545, -0.4715, 0.1235, 0.1379], "alpha054_list": [2.7492, 4.2106, 1.7947, 6.3014, 6.4448], "alpha101_list": [-2.3119, -3.7137, -1.7337, -4.9772, -4.9542]}
{"data_index": 2003006, "query_stock": "CAT", "query_date": "2020-08-06", "movement": "freeze", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [127.4525, 123.8638, 122.8384, 122.5961, 125.8119], "open_list": [139.08, 132.43, 132.3, 131.37, 132.78], "high_list": [139.1, 135.15, 133.0, 132.44, 135.94], "low_list": [135.97, 130.21, 131.1, 130.67, 132.61], "close_list": [136.73, 132.88, 131.78, 131.52, 134.97], "volume_list": [3063500, 6780900, 2851100, 2301800, 2767800], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0716, -0.3543, -0.6972, -0.9186, -0.8293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.027, -0.0282, -0.0083, -0.002, 0.0262], "VWAP_list": [137.2667, 132.7467, 131.96, 131.5433, 134.5067], "alpha_smr_list": [0.0104, 0.032, 0.0044, 0.0031, -0.0095], "alpha_mom_list": [0.014, -0.017, 0.0034, -0.0039, 0.0011], "alpha002_list": [0.0822, 0.122, 0.0163, 0.3375, 0.3469], "alpha006_list": [0.1293, 0.694, 0.593, 0.4297, 0.4178], "alpha009_list": [3.5422, 3.5887, 1.0253, 0.2424, -3.2159], "alpha012_list": [3.5422, 3.5887, -1.0253, -0.2424, -3.2159], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.89, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-43.2443, -39.6556, -38.6302, -38.3878, -41.6037], "alpha028_list": [0.0792, -0.1785, -0.13, -0.1638, -0.2103], "alpha032_list": [-0.7445, -0.492, -0.6475, -0.7764, -1.377], "alpha041_list": [0.2594, -0.0897, 0.0866, 0.0087, -0.242], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.5422, 3.5887, 1.0253, 0.2424, -3.2159], "alpha051_list": [3.5422, 3.5887, 1.0253, 0.2424, -3.2159], "alpha053_list": [-0.1545, -0.4715, 0.1235, 0.1379, -0.2738], "alpha054_list": [4.2106, 1.7947, 6.3014, 6.4448, 2.673], "alpha101_list": [-3.7137, -1.7337, -4.9772, -4.9542, -2.0919]}
{"data_index": 2003007, "query_stock": "CAT", "query_date": "2020-08-07", "movement": "freeze", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [123.8638, 122.8384, 122.5961, 125.8119, 125.2713], "open_list": [132.43, 132.3, 131.37, 132.78, 134.52], "high_list": [135.15, 133.0, 132.44, 135.94, 135.21], "low_list": [130.21, 131.1, 130.67, 132.61, 133.7], "close_list": [132.88, 131.78, 131.52, 134.97, 134.39], "volume_list": [6780900, 2851100, 2301800, 2767800, 2446400], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3543, -0.6972, -0.9186, -0.8293, -0.7879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0282, -0.0083, -0.002, 0.0262, -0.0043], "VWAP_list": [132.7467, 131.96, 131.5433, 134.5067, 134.4333], "alpha_smr_list": [0.032, 0.0044, 0.0031, -0.0095, 0.0033], "alpha_mom_list": [-0.017, 0.0034, -0.0039, 0.0011, 0.0164], "alpha002_list": [0.122, 0.0163, 0.3375, 0.3469, 0.3188], "alpha006_list": [0.694, 0.593, 0.4297, 0.4178, 0.3808], "alpha009_list": [3.5887, 1.0253, 0.2424, -3.2159, 0.5406], "alpha012_list": [3.5887, -1.0253, -0.2424, -3.2159, -0.5406], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.6556, -38.6302, -38.3878, -41.6037, -41.0631], "alpha028_list": [-0.1785, -0.13, -0.1638, -0.2103, 0.0956], "alpha032_list": [-0.492, -0.6475, -0.7764, -1.377, -1.2742], "alpha041_list": [-0.0897, 0.0866, 0.0087, -0.242, 0.0195], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.5887, 1.0253, 0.2424, -3.2159, 0.5406], "alpha051_list": [3.5887, 1.0253, 0.2424, -3.2159, 0.5406], "alpha053_list": [-0.4715, 0.1235, 0.1379, -0.2738, 0.0347], "alpha054_list": [1.7947, 6.3014, 6.4448, 2.673, 7.9699], "alpha101_list": [-1.7337, -4.9772, -4.9542, -2.0919, -6.1209]}
{"data_index": 2003008, "query_stock": "CAT", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [122.8384, 122.5961, 125.8119, 125.2713, 125.7654], "open_list": [132.3, 131.37, 132.78, 134.52, 134.0], "high_list": [133.0, 132.44, 135.94, 135.21, 135.11], "low_list": [131.1, 130.67, 132.61, 133.7, 132.52], "close_list": [131.78, 131.52, 134.97, 134.39, 134.92], "volume_list": [2851100, 2301800, 2767800, 2446400, 2223700], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.6972, -0.9186, -0.8293, -0.7879, -0.7108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.002, 0.0262, -0.0043, 0.0039], "VWAP_list": [131.96, 131.5433, 134.5067, 134.4333, 134.1833], "alpha_smr_list": [0.0044, 0.0031, -0.0095, 0.0033, 0.0029], "alpha_mom_list": [0.0034, -0.0039, 0.0011, 0.0164, -0.001], "alpha002_list": [0.0163, 0.3375, 0.3469, 0.3188, -0.0242], "alpha006_list": [0.593, 0.4297, 0.4178, 0.3808, 0.3204], "alpha009_list": [1.0253, 0.2424, -3.2159, 0.5406, -0.494], "alpha012_list": [-1.0253, -0.2424, -3.2159, -0.5406, 0.494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.6302, -38.3878, -41.6037, -41.0631, -41.5571], "alpha028_list": [-0.13, -0.1638, -0.2103, 0.0956, -0.0837], "alpha032_list": [-0.6475, -0.7764, -1.377, -1.2742, -1.0819], "alpha041_list": [0.0866, 0.0087, -0.242, 0.0195, -0.3746], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0253, 0.2424, -3.2159, 0.5406, -0.494], "alpha051_list": [1.0253, 0.2424, -3.2159, 0.5406, -0.494], "alpha053_list": [0.1235, 0.1379, -0.2738, 0.0347, 0.1089], "alpha054_list": [6.3014, 6.4448, 2.673, 7.9699, 3.5811], "alpha101_list": [-4.9772, -4.9542, -2.0919, -6.1209, -3.1782]}
{"data_index": 2003009, "query_stock": "CAT", "query_date": "2020-08-11", "movement": "freeze", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [122.5961, 125.8119, 125.2713, 125.7654, 132.3836], "open_list": [131.37, 132.78, 134.52, 134.0, 135.73], "high_list": [132.44, 135.94, 135.21, 135.11, 142.16], "low_list": [130.67, 132.61, 133.7, 132.52, 135.68], "close_list": [131.52, 134.97, 134.39, 134.92, 142.02], "volume_list": [2301800, 2767800, 2446400, 2223700, 5181600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.9186, -0.8293, -0.7879, -0.7108, -0.2229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2777], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.0262, -0.0043, 0.0039, 0.0526], "VWAP_list": [131.5433, 134.5067, 134.4333, 134.1833, 139.9533], "alpha_smr_list": [0.0031, -0.0095, 0.0033, 0.0029, -0.006], "alpha_mom_list": [-0.0039, 0.0011, 0.0164, -0.001, 0.0068], "alpha002_list": [0.3375, 0.3469, 0.3188, -0.0242, -0.7136], "alpha006_list": [0.4297, 0.4178, 0.3808, 0.3204, 0.231], "alpha009_list": [0.2424, -3.2159, 0.5406, -0.494, -6.6182], "alpha012_list": [-0.2424, -3.2159, -0.5406, 0.494, -6.6182], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.95], "alpha024_list": [-38.3878, -41.6037, -41.0631, -41.5571, -48.1754], "alpha028_list": [-0.1638, -0.2103, 0.0956, -0.0837, -0.2442], "alpha032_list": [-0.7764, -1.377, -1.2742, -1.0819, -1.5335], "alpha041_list": [0.0087, -0.242, 0.0195, -0.3746, -1.0711], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2424, -3.2159, 0.5406, -0.494, -6.6182], "alpha051_list": [0.2424, -3.2159, 0.5406, -0.494, -6.6182], "alpha053_list": [0.1379, -0.2738, 0.0347, 0.1089, -1.7421], "alpha054_list": [6.4448, 2.673, 7.9699, 3.5811, 0.5763], "alpha101_list": [-4.9542, -2.0919, -6.1209, -3.1782, -0.5163]}
{"data_index": 2003010, "query_stock": "CAT", "query_date": "2020-08-12", "movement": "freeze", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [125.8119, 125.2713, 125.7654, 132.3836, 132.859], "open_list": [132.78, 134.52, 134.0, 135.73, 144.02], "high_list": [135.94, 135.21, 135.11, 142.16, 146.2], "low_list": [132.61, 133.7, 132.52, 135.68, 142.29], "close_list": [134.97, 134.39, 134.92, 142.02, 142.53], "volume_list": [2767800, 2446400, 2223700, 5181600, 4206000], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.8293, -0.7879, -0.7108, -0.2229, 0.1053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2777, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0262, -0.0043, 0.0039, 0.0526, 0.0036], "VWAP_list": [134.5067, 134.4333, 134.1833, 139.9533, 143.6733], "alpha_smr_list": [-0.0095, 0.0033, 0.0029, -0.006, -0.014], "alpha_mom_list": [0.0011, 0.0164, -0.001, 0.0068, 0.0453], "alpha002_list": [0.3469, 0.3188, -0.0242, -0.7136, -0.2212], "alpha006_list": [0.4178, 0.3808, 0.3204, 0.231, -0.0578], "alpha009_list": [-3.2159, 0.5406, -0.494, -6.6182, -0.4754], "alpha012_list": [-3.2159, -0.5406, 0.494, -6.6182, 0.4754], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.95, -11.09], "alpha024_list": [-41.6037, -41.0631, -41.5571, -48.1754, -48.6508], "alpha028_list": [-0.2103, 0.0956, -0.0837, -0.2442, 0.2003], "alpha032_list": [-1.377, -1.2742, -1.0819, -1.5335, -1.3468], "alpha041_list": [-0.242, 0.0195, -0.3746, -1.0711, 0.5584], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.2159, 0.5406, -0.494, -6.6182, -0.4754], "alpha051_list": [-3.2159, 0.5406, -0.494, -6.6182, -0.4754], "alpha053_list": [-0.2738, 0.0347, 0.1089, -1.7421, 0.0674], "alpha054_list": [2.673, 7.9699, 3.5811, 0.5763, 3.6103], "alpha101_list": [-2.0919, -6.1209, -3.1782, -0.5163, -2.8537]}
{"data_index": 2003011, "query_stock": "CAT", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [125.2713, 125.7654, 132.3836, 132.859, 132.8963], "open_list": [134.52, 134.0, 135.73, 144.02, 143.95], "high_list": [135.21, 135.11, 142.16, 146.2, 144.17], "low_list": [133.7, 132.52, 135.68, 142.29, 141.33], "close_list": [134.39, 134.92, 142.02, 142.53, 142.57], "volume_list": [2446400, 2223700, 5181600, 4206000, 2541200], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.7879, -0.7108, -0.2229, 0.1053, 0.2881], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2777, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0039, 0.0526, 0.0036, 0.0003], "VWAP_list": [134.4333, 134.1833, 139.9533, 143.6733, 142.69], "alpha_smr_list": [0.0033, 0.0029, -0.006, -0.014, -0.0099], "alpha_mom_list": [0.0164, -0.001, 0.0068, 0.0453, -0.0104], "alpha002_list": [0.3188, -0.0242, -0.7136, -0.2212, -0.3971], "alpha006_list": [0.3808, 0.3204, 0.231, -0.0578, 0.0163], "alpha009_list": [0.5406, -0.494, -6.6182, -0.4754, -0.0373], "alpha012_list": [-0.5406, 0.494, -6.6182, 0.4754, 0.0373], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -6.95, -11.09, -2.01], "alpha024_list": [-41.0631, -41.5571, -48.1754, -48.6508, -48.6881], "alpha028_list": [0.0956, -0.0837, -0.2442, 0.2003, -0.0113], "alpha032_list": [-1.2742, -1.0819, -1.5335, -1.3468, -0.8563], "alpha041_list": [0.0195, -0.3746, -1.0711, 0.5584, 0.0529], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -0.0373], "alpha049_list": [0.5406, -0.494, -6.6182, -0.4754, -0.0373], "alpha051_list": [0.5406, -0.494, -6.6182, -0.4754, -0.0373], "alpha053_list": [0.0347, 0.1089, -1.7421, 0.0674, 0.0307], "alpha054_list": [7.9699, 3.5811, 0.5763, 3.6103, 4.4279], "alpha101_list": [-6.1209, -3.1782, -0.5163, -2.8537, -3.8908]}
{"data_index": 2003012, "query_stock": "CAT", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [125.7654, 132.3836, 132.859, 132.8963, 131.1252], "open_list": [134.0, 135.73, 144.02, 143.95, 141.6], "high_list": [135.11, 142.16, 146.2, 144.17, 142.74], "low_list": [132.52, 135.68, 142.29, 141.33, 139.77], "close_list": [134.92, 142.02, 142.53, 142.57, 140.67], "volume_list": [2223700, 5181600, 4206000, 2541200, 2939900], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.7108, -0.2229, 0.1053, 0.2881, 0.2541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2777, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0526, 0.0036, 0.0003, -0.0133], "VWAP_list": [134.1833, 139.9533, 143.6733, 142.69, 141.06], "alpha_smr_list": [0.0029, -0.006, -0.014, -0.0099, 0.0068], "alpha_mom_list": [-0.001, 0.0068, 0.0453, -0.0104, -0.0096], "alpha002_list": [-0.0242, -0.7136, -0.2212, -0.3971, -0.4828], "alpha006_list": [0.3204, 0.231, -0.0578, 0.0163, 0.0392], "alpha009_list": [-0.494, -6.6182, -0.4754, -0.0373, 1.7711], "alpha012_list": [0.494, -6.6182, 0.4754, 0.0373, 1.7711], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -6.95, -11.09, -2.01, 3.46], "alpha024_list": [-41.5571, -48.1754, -48.6508, -48.6881, -38.2166], "alpha028_list": [-0.0837, -0.2442, 0.2003, -0.0113, 0.0336], "alpha032_list": [-1.0819, -1.5335, -1.3468, -0.8563, -0.3095], "alpha041_list": [-0.3746, -1.0711, 0.5584, 0.0529, 0.1872], "alpha046_list": [-1.0, -1.0, 1.0, -0.0373, 1.0], "alpha049_list": [-0.494, -6.6182, -0.4754, -0.0373, 1.7711], "alpha051_list": [-0.494, -6.6182, -0.4754, -0.0373, 1.7711], "alpha053_list": [0.1089, -1.7421, 0.0674, 0.0307, 0.4349], "alpha054_list": [3.5811, 0.5763, 3.6103, 4.4279, 4.2745], "alpha101_list": [-3.1782, -0.5163, -2.8537, -3.8908, -3.5257]}
{"data_index": 2003013, "query_stock": "CAT", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [132.3836, 132.859, 132.8963, 131.1252, 130.4634], "open_list": [135.73, 144.02, 143.95, 141.6, 139.45], "high_list": [142.16, 146.2, 144.17, 142.74, 140.89], "low_list": [135.68, 142.29, 141.33, 139.77, 138.77], "close_list": [142.02, 142.53, 142.57, 140.67, 139.96], "volume_list": [5181600, 4206000, 2541200, 2939900, 2038500], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2229, 0.1053, 0.2881, 0.2541, 0.1561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2777, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0526, 0.0036, 0.0003, -0.0133, -0.005], "VWAP_list": [139.9533, 143.6733, 142.69, 141.06, 139.8733], "alpha_smr_list": [-0.006, -0.014, -0.0099, 0.0068, 0.0087], "alpha_mom_list": [0.0068, 0.0453, -0.0104, -0.0096, -0.0066], "alpha002_list": [-0.7136, -0.2212, -0.3971, -0.4828, -0.4757], "alpha006_list": [0.231, -0.0578, 0.0163, 0.0392, -0.2118], "alpha009_list": [-6.6182, -0.4754, -0.0373, 1.7711, 0.6618], "alpha012_list": [-6.6182, 0.4754, 0.0373, 1.7711, -0.6618], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.95, -11.09, -2.01, 3.46, 3.28], "alpha024_list": [-48.1754, -48.6508, -48.6881, -38.2166, -34.5018], "alpha028_list": [-0.2442, 0.2003, -0.0113, 0.0336, -0.0425], "alpha032_list": [-1.5335, -1.3468, -0.8563, -0.3095, -0.0641], "alpha041_list": [-1.0711, 0.5584, 0.0529, 0.1872, -0.0474], "alpha046_list": [-1.0, 1.0, -0.0373, 1.0, 1.0], "alpha049_list": [-6.6182, -0.4754, -0.0373, 1.7711, 0.6618], "alpha051_list": [-6.6182, -0.4754, -0.0373, 1.7711, 0.6618], "alpha053_list": [-1.7421, 0.0674, 0.0307, 0.4349, -0.0252], "alpha054_list": [0.5763, 3.6103, 4.4279, 4.2745, 5.4669], "alpha101_list": [-0.5163, -2.8537, -3.8908, -3.5257, -4.237]}
{"data_index": 2003014, "query_stock": "CAT", "query_date": "2020-08-18", "movement": "freeze", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [132.859, 132.8963, 131.1252, 130.4634, 129.3075], "open_list": [144.02, 143.95, 141.6, 139.45, 140.15], "high_list": [146.2, 144.17, 142.74, 140.89, 140.6], "low_list": [142.29, 141.33, 139.77, 138.77, 138.3], "close_list": [142.53, 142.57, 140.67, 139.96, 138.72], "volume_list": [4206000, 2541200, 2939900, 2038500, 2284000], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1053, 0.2881, 0.2541, 0.1561, -0.0086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0036, 0.0003, -0.0133, -0.005, -0.0089], "VWAP_list": [143.6733, 142.69, 141.06, 139.8733, 139.2067], "alpha_smr_list": [-0.014, -0.0099, 0.0068, 0.0087, -0.0014], "alpha_mom_list": [0.0453, -0.0104, -0.0096, -0.0066, 0.0037], "alpha002_list": [-0.2212, -0.3971, -0.4828, -0.4757, -0.5449], "alpha006_list": [-0.0578, 0.0163, 0.0392, -0.2118, -0.1661], "alpha009_list": [-0.4754, -0.0373, 1.7711, 0.6618, 1.1559], "alpha012_list": [0.4754, 0.0373, 1.7711, -0.6618, 1.1559], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.09, -2.01, 3.46, 3.28, 2.14], "alpha024_list": [-48.6508, -48.6881, -38.2166, -34.5018, -32.6407], "alpha028_list": [0.2003, -0.0113, 0.0336, -0.0425, 0.2326], "alpha032_list": [-1.3468, -0.8563, -0.3095, -0.0641, 0.1978], "alpha041_list": [0.5584, 0.0529, 0.1872, -0.0474, 0.2386], "alpha046_list": [1.0, -0.0373, 1.0, 1.0, 1.0], "alpha049_list": [-0.4754, -0.0373, 1.7711, 0.6618, 1.1559], "alpha051_list": [-0.4754, -0.0373, 1.7711, 0.6618, 1.1559], "alpha053_list": [0.0674, 0.0307, 0.4349, -0.0252, -0.0365], "alpha054_list": [3.6103, 4.4279, 4.2745, 5.4669, 5.8479], "alpha101_list": [-2.8537, -3.8908, -3.5257, -4.237, -4.7121]}
{"data_index": 2003015, "query_stock": "CAT", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [132.8963, 131.1252, 130.4634, 129.3075, 128.9813], "open_list": [143.95, 141.6, 139.45, 140.15, 138.95], "high_list": [144.17, 142.74, 140.89, 140.6, 140.11], "low_list": [141.33, 139.77, 138.77, 138.3, 138.08], "close_list": [142.57, 140.67, 139.96, 138.72, 138.37], "volume_list": [2541200, 2939900, 2038500, 2284000, 1563200], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2881, 0.2541, 0.1561, -0.0086, -0.1536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0133, -0.005, -0.0089, -0.0025], "VWAP_list": [142.69, 141.06, 139.8733, 139.2067, 138.8533], "alpha_smr_list": [-0.0099, 0.0068, 0.0087, -0.0014, -0.0017], "alpha_mom_list": [-0.0104, -0.0096, -0.0066, 0.0037, -0.0103], "alpha002_list": [-0.3971, -0.4828, -0.4757, -0.5449, 0.233], "alpha006_list": [0.0163, 0.0392, -0.2118, -0.1661, -0.0562], "alpha009_list": [-0.0373, 1.7711, 0.6618, 1.1559, 0.3262], "alpha012_list": [0.0373, 1.7711, -0.6618, 1.1559, -0.3262], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.01, 3.46, 3.28, 2.14, 0.78], "alpha024_list": [-48.6881, -38.2166, -34.5018, -32.6407, -32.3144], "alpha028_list": [-0.0113, 0.0336, -0.0425, 0.2326, 0.2184], "alpha032_list": [-0.8563, -0.3095, -0.0641, 0.1978, 0.3099], "alpha041_list": [0.0529, 0.1872, -0.0474, 0.2386, 0.238], "alpha046_list": [-0.0373, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0373, 1.7711, 0.6618, 1.1559, 0.3262], "alpha051_list": [-0.0373, 1.7711, 0.6618, 1.1559, 0.3262], "alpha053_list": [0.0307, 0.4349, -0.0252, -0.0365, 0.2667], "alpha054_list": [4.4279, 4.2745, 5.4669, 5.8479, 6.5035], "alpha101_list": [-3.8908, -3.5257, -4.237, -4.7121, -4.9083]}
{"data_index": 2003016, "query_stock": "CAT", "query_date": "2020-08-20", "movement": "freeze", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [131.1252, 130.4634, 129.3075, 128.9813, 128.655], "open_list": [141.6, 139.45, 140.15, 138.95, 138.5], "high_list": [142.74, 140.89, 140.6, 140.11, 139.92], "low_list": [139.77, 138.77, 138.3, 138.08, 137.46], "close_list": [140.67, 139.96, 138.72, 138.37, 138.02], "volume_list": [2939900, 2038500, 2284000, 1563200, 1849500], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2541, 0.1561, -0.0086, -0.1536, -0.2783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, -0.005, -0.0089, -0.0025, -0.0025], "VWAP_list": [141.06, 139.8733, 139.2067, 138.8533, 138.4667], "alpha_smr_list": [0.0068, 0.0087, -0.0014, -0.0017, -0.0009], "alpha_mom_list": [-0.0096, -0.0066, 0.0037, -0.0103, -0.0042], "alpha002_list": [-0.4828, -0.4757, -0.5449, 0.233, -0.5969], "alpha006_list": [0.0392, -0.2118, -0.1661, -0.0562, -0.0688], "alpha009_list": [1.7711, 0.6618, 1.1559, 0.3262, -0.3263], "alpha012_list": [1.7711, -0.6618, 1.1559, -0.3262, 0.3263], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.46, 3.28, 2.14, 0.78, 0.68], "alpha024_list": [-38.2166, -34.5018, -32.6407, -32.3144, -31.9882], "alpha028_list": [0.0336, -0.0425, 0.2326, 0.2184, 0.2131], "alpha032_list": [-0.3095, -0.0641, 0.1978, 0.3099, 0.2858], "alpha041_list": [0.1872, -0.0474, 0.2386, 0.238, 0.2179], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7711, 0.6618, 1.1559, 0.3262, 0.3263], "alpha051_list": [1.7711, 0.6618, 1.1559, 0.3262, 0.3263], "alpha053_list": [0.4349, -0.0252, -0.0365, 0.2667, -0.1002], "alpha054_list": [4.2745, 5.4669, 5.8479, 6.5035, 5.175], "alpha101_list": [-3.5257, -4.237, -4.7121, -4.9083, -4.0004]}
{"data_index": 2003017, "query_stock": "CAT", "query_date": "2020-08-21", "movement": "rise", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [130.4634, 129.3075, 128.9813, 128.655, 128.1517], "open_list": [139.45, 140.15, 138.95, 138.5, 136.02], "high_list": [140.89, 140.6, 140.11, 139.92, 137.98], "low_list": [138.77, 138.3, 138.08, 137.46, 135.65], "close_list": [139.96, 138.72, 138.37, 138.02, 137.48], "volume_list": [2038500, 2284000, 1563200, 1849500, 2279700], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1561, -0.0086, -0.1536, -0.2783, -0.3944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, -0.0089, -0.0025, -0.0025, -0.0039], "VWAP_list": [139.8733, 139.2067, 138.8533, 138.4667, 137.0367], "alpha_smr_list": [0.0087, -0.0014, -0.0017, -0.0009, 0.0146], "alpha_mom_list": [-0.0066, 0.0037, -0.0103, -0.0042, -0.0035], "alpha002_list": [-0.4757, -0.5449, 0.233, -0.5969, -0.791], "alpha006_list": [-0.2118, -0.1661, -0.0562, -0.0688, -0.0756], "alpha009_list": [0.6618, 1.1559, 0.3262, -0.3263, -0.5034], "alpha012_list": [-0.6618, 1.1559, -0.3262, 0.3263, 0.5034], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.28, 2.14, 0.78, 0.68, 0.0], "alpha024_list": [-34.5018, -32.6407, -32.3144, -31.9882, -31.4848], "alpha028_list": [-0.0425, 0.2326, 0.2184, 0.2131, -0.0089], "alpha032_list": [-0.0641, 0.1978, 0.3099, 0.2858, 0.2665], "alpha041_list": [-0.0474, 0.2386, 0.238, 0.2179, -0.2266], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6618, 1.1559, 0.3262, 0.3263, 0.5034], "alpha051_list": [0.6618, 1.1559, 0.3262, 0.3263, 0.5034], "alpha053_list": [-0.0252, -0.0365, 0.2667, -0.1002, 0.0727], "alpha054_list": [5.4669, 5.8479, 6.5035, 5.175, 4.3351], "alpha101_list": [-4.237, -4.7121, -4.9083, -4.0004, -3.3755]}
{"data_index": 2003018, "query_stock": "CAT", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [129.3075, 128.9813, 128.655, 128.1517, 129.0372], "open_list": [140.15, 138.95, 138.5, 136.02, 136.8], "high_list": [140.6, 140.11, 139.92, 137.98, 139.0], "low_list": [138.3, 138.08, 137.46, 135.65, 136.8], "close_list": [138.72, 138.37, 138.02, 137.48, 138.43], "volume_list": [2284000, 1563200, 1849500, 2279700, 2524600], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0086, -0.1536, -0.2783, -0.3944, -0.4095], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0025, -0.0025, -0.0039, 0.0069], "VWAP_list": [139.2067, 138.8533, 138.4667, 137.0367, 138.0767], "alpha_smr_list": [-0.0014, -0.0017, -0.0009, 0.0146, 0.005], "alpha_mom_list": [0.0037, -0.0103, -0.0042, -0.0035, 0.0107], "alpha002_list": [-0.5449, 0.233, -0.5969, -0.791, -0.8399], "alpha006_list": [-0.1661, -0.0562, -0.0688, -0.0756, -0.0138], "alpha009_list": [1.1559, 0.3262, -0.3263, -0.5034, -0.8855], "alpha012_list": [1.1559, -0.3262, 0.3263, 0.5034, -0.8855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.14, 0.78, 0.68, 0.0, 0.0], "alpha024_list": [-32.6407, -32.3144, -31.9882, -31.4848, -32.3703], "alpha028_list": [0.2326, 0.2184, 0.2131, -0.0089, -0.023], "alpha032_list": [0.1978, 0.3099, 0.2858, 0.2665, 0.1084], "alpha041_list": [0.2386, 0.238, 0.2179, -0.2266, -0.1811], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1559, 0.3262, 0.3263, 0.5034, -0.8855], "alpha051_list": [1.1559, 0.3262, 0.3263, 0.5034, -0.8855], "alpha053_list": [-0.0365, 0.2667, -0.1002, 0.0727, 1.6824], "alpha054_list": [5.8479, 6.5035, 5.175, 4.3351, 4.7256], "alpha101_list": [-4.7121, -4.9083, -4.0004, -3.3755, -3.527]}
{"data_index": 2003019, "query_stock": "CAT", "query_date": "2020-08-25", "movement": "freeze", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [128.9813, 128.655, 128.1517, 129.0372, 132.0667], "open_list": [138.95, 138.5, 136.02, 136.8, 139.76], "high_list": [140.11, 139.92, 137.98, 139.0, 142.25], "low_list": [138.08, 137.46, 135.65, 136.8, 139.08], "close_list": [138.37, 138.02, 137.48, 138.43, 141.68], "volume_list": [1563200, 1849500, 2279700, 2524600, 2921700], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1536, -0.2783, -0.3944, -0.4095, -0.2227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0025, -0.0025, -0.0039, 0.0069, 0.0235], "VWAP_list": [138.8533, 138.4667, 137.0367, 138.0767, 141.0033], "alpha_smr_list": [-0.0017, -0.0009, 0.0146, 0.005, -0.0096], "alpha_mom_list": [-0.0103, -0.0042, -0.0035, 0.0107, 0.0118], "alpha002_list": [0.233, -0.5969, -0.791, -0.8399, -0.9484], "alpha006_list": [-0.0562, -0.0688, -0.0756, -0.0138, -0.5996], "alpha009_list": [0.3262, -0.3263, -0.5034, -0.8855, -3.0295], "alpha012_list": [-0.3262, 0.3263, 0.5034, -0.8855, -3.0295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.78, 0.68, 0.0, 0.0, -4.27], "alpha024_list": [-32.3144, -31.9882, -31.4848, -32.3703, -35.3998], "alpha028_list": [0.2184, 0.2131, -0.0089, -0.023, -0.0476], "alpha032_list": [0.3099, 0.2858, 0.2665, 0.1084, -0.2118], "alpha041_list": [0.238, 0.2179, -0.2266, -0.1811, -0.3473], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -3.0295], "alpha049_list": [0.3262, 0.3263, 0.5034, -0.8855, -3.0295], "alpha051_list": [0.3262, 0.3263, 0.5034, -0.8855, -3.0295], "alpha053_list": [0.2667, -0.1002, 0.0727, 1.6824, -0.0374], "alpha054_list": [6.5035, 5.175, 4.3351, 4.7256, 2.9364], "alpha101_list": [-4.9083, -4.0004, -3.3755, -3.527, -2.4262]}
{"data_index": 2003020, "query_stock": "CAT", "query_date": "2020-08-26", "movement": "freeze", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [128.655, 128.1517, 129.0372, 132.0667, 131.5726], "open_list": [138.5, 136.02, 136.8, 139.76, 142.67], "high_list": [139.92, 137.98, 139.0, 142.25, 144.93], "low_list": [137.46, 135.65, 136.8, 139.08, 140.54], "close_list": [138.02, 137.48, 138.43, 141.68, 141.15], "volume_list": [1849500, 2279700, 2524600, 2921700, 2467500], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2783, -0.3944, -0.4095, -0.2227, -0.1435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, -0.0039, 0.0069, 0.0235, -0.0037], "VWAP_list": [138.4667, 137.0367, 138.0767, 141.0033, 142.2067], "alpha_smr_list": [-0.0009, 0.0146, 0.005, -0.0096, -0.007], "alpha_mom_list": [-0.0042, -0.0035, 0.0107, 0.0118, 0.0136], "alpha002_list": [-0.5969, -0.791, -0.8399, -0.9484, -0.7978], "alpha006_list": [-0.0688, -0.0756, -0.0138, -0.5996, -0.3409], "alpha009_list": [-0.3263, -0.5034, -0.8855, -3.0295, 0.494], "alpha012_list": [0.3263, 0.5034, -0.8855, -3.0295, -0.494], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.68, 0.0, 0.0, -4.27, -5.93], "alpha024_list": [-31.9882, -31.4848, -32.3703, -35.3998, -34.9058], "alpha028_list": [0.2131, -0.0089, -0.023, -0.0476, 0.3395], "alpha032_list": [0.2858, 0.2665, 0.1084, -0.2118, -0.0456], "alpha041_list": [0.2179, -0.2266, -0.1811, -0.3473, 0.5115], "alpha046_list": [1.0, 1.0, 1.0, -3.0295, -1.0], "alpha049_list": [0.3263, 0.5034, -0.8855, -3.0295, 0.494], "alpha051_list": [0.3263, 0.5034, -0.8855, -3.0295, 0.494], "alpha053_list": [-0.1002, 0.0727, 1.6824, -0.0374, -0.1528], "alpha054_list": [5.175, 4.3351, 4.7256, 2.9364, 3.0622], "alpha101_list": [-4.0004, -3.3755, -3.527, -2.4262, -2.5273]}
{"data_index": 2003021, "query_stock": "CAT", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [128.1517, 129.0372, 132.0667, 131.5726, 132.2065], "open_list": [136.02, 136.8, 139.76, 142.67, 140.48], "high_list": [137.98, 139.0, 142.25, 144.93, 142.44], "low_list": [135.65, 136.8, 139.08, 140.54, 139.81], "close_list": [137.48, 138.43, 141.68, 141.15, 141.83], "volume_list": [2279700, 2524600, 2921700, 2467500, 2379900], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3944, -0.4095, -0.2227, -0.1435, -0.0637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0069, 0.0235, -0.0037, 0.0048], "VWAP_list": [137.0367, 138.0767, 141.0033, 142.2067, 141.36], "alpha_smr_list": [0.0146, 0.005, -0.0096, -0.007, 0.0048], "alpha_mom_list": [-0.0035, 0.0107, 0.0118, 0.0136, -0.0107], "alpha002_list": [-0.791, -0.8399, -0.9484, -0.7978, -0.5286], "alpha006_list": [-0.0756, -0.0138, -0.5996, -0.3409, -0.312], "alpha009_list": [-0.5034, -0.8855, -3.0295, 0.494, -0.6339], "alpha012_list": [0.5034, -0.8855, -3.0295, -0.494, 0.6339], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.27, -5.93, -0.19], "alpha024_list": [-31.4848, -32.3703, -35.3998, -34.9058, -35.5397], "alpha028_list": [-0.0089, -0.023, -0.0476, 0.3395, 0.0829], "alpha032_list": [0.2665, 0.1084, -0.2118, -0.0456, -0.0179], "alpha041_list": [-0.2266, -0.1811, -0.3473, 0.5115, -0.2411], "alpha046_list": [1.0, 1.0, -3.0295, -1.0, -1.0], "alpha049_list": [0.5034, -0.8855, -3.0295, 0.494, -0.6339], "alpha051_list": [0.5034, -0.8855, -3.0295, 0.494, -0.6339], "alpha053_list": [0.0727, 1.6824, -0.0374, -0.1528, -0.0023], "alpha054_list": [4.3351, 4.7256, 2.9364, 3.0622, 3.9162], "alpha101_list": [-3.3755, -3.527, -2.4262, -2.5273, -3.1446]}
{"data_index": 2003022, "query_stock": "CAT", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [129.0372, 132.0667, 131.5726, 132.2065, 133.642], "open_list": [136.8, 139.76, 142.67, 140.48, 142.13], "high_list": [139.0, 142.25, 144.93, 142.44, 144.34], "low_list": [136.8, 139.08, 140.54, 139.81, 141.28], "close_list": [138.43, 141.68, 141.15, 141.83, 143.37], "volume_list": [2524600, 2921700, 2467500, 2379900, 3010300], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4095, -0.2227, -0.1435, -0.0637, 0.0638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, 0.0235, -0.0037, 0.0048, 0.0109], "VWAP_list": [138.0767, 141.0033, 142.2067, 141.36, 142.9967], "alpha_smr_list": [0.005, -0.0096, -0.007, 0.0048, -0.0021], "alpha_mom_list": [0.0107, 0.0118, 0.0136, -0.0107, 0.0096], "alpha002_list": [-0.8399, -0.9484, -0.7978, -0.5286, -0.4211], "alpha006_list": [-0.0138, -0.5996, -0.3409, -0.312, -0.3552], "alpha009_list": [-0.8855, -3.0295, 0.494, -0.6339, -1.4355], "alpha012_list": [-0.8855, -3.0295, -0.494, 0.6339, -1.4355], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -4.27, -5.93, -0.19, 0.59], "alpha024_list": [-32.3703, -35.3998, -34.9058, -35.5397, -36.9752], "alpha028_list": [-0.023, -0.0476, 0.3395, 0.0829, 0.109], "alpha032_list": [0.1084, -0.2118, -0.0456, -0.0179, -0.0763], "alpha041_list": [-0.1811, -0.3473, 0.5115, -0.2411, -0.1949], "alpha046_list": [1.0, -3.0295, -1.0, -1.0, -1.4355], "alpha049_list": [-0.8855, -3.0295, 0.494, -0.6339, -1.4355], "alpha051_list": [-0.8855, -3.0295, 0.494, -0.6339, -1.4355], "alpha053_list": [1.6824, -0.0374, -0.1528, -0.0023, -0.1454], "alpha054_list": [4.7256, 2.9364, 3.0622, 3.9162, 3.396], "alpha101_list": [-3.527, -2.4262, -2.5273, -3.1446, -2.773]}
{"data_index": 2003023, "query_stock": "CAT", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [132.0667, 131.5726, 132.2065, 133.642, 133.8844], "open_list": [139.76, 142.67, 140.48, 142.13, 144.28], "high_list": [142.25, 144.93, 142.44, 144.34, 145.85], "low_list": [139.08, 140.54, 139.81, 141.28, 142.69], "close_list": [141.68, 141.15, 141.83, 143.37, 143.63], "volume_list": [2921700, 2467500, 2379900, 3010300, 3698700], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2227, -0.1435, -0.0637, 0.0638, 0.138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0235, -0.0037, 0.0048, 0.0109, 0.0018], "VWAP_list": [141.0033, 142.2067, 141.36, 142.9967, 144.0567], "alpha_smr_list": [-0.0096, -0.007, 0.0048, -0.0021, -0.0063], "alpha_mom_list": [0.0118, 0.0136, -0.0107, 0.0096, 0.0087], "alpha002_list": [-0.9484, -0.7978, -0.5286, -0.4211, -0.0963], "alpha006_list": [-0.5996, -0.3409, -0.312, -0.3552, -0.6207], "alpha009_list": [-3.0295, 0.494, -0.6339, -1.4355, -0.2424], "alpha012_list": [-3.0295, -0.494, 0.6339, -1.4355, -0.2424], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.27, -5.93, -0.19, 0.59, -3.41], "alpha024_list": [-35.3998, -34.9058, -35.5397, -36.9752, -37.2175], "alpha028_list": [-0.0476, 0.3395, 0.0829, 0.109, 0.0507], "alpha032_list": [-0.2118, -0.0456, -0.0179, -0.0763, 0.044], "alpha041_list": [-0.3473, 0.5115, -0.2411, -0.1949, 0.2047], "alpha046_list": [-3.0295, -1.0, -1.0, -1.4355, -1.0], "alpha049_list": [-3.0295, 0.494, -0.6339, -1.4355, -0.2424], "alpha051_list": [-3.0295, 0.494, -0.6339, -1.4355, -0.2424], "alpha053_list": [-0.0374, -0.1528, -0.0023, -0.1454, -0.1031], "alpha054_list": [2.9364, 3.0622, 3.9162, 3.396, 4.05], "alpha101_list": [-2.4262, -2.5273, -3.1446, -2.773, -3.2887]}
{"data_index": 2003024, "query_stock": "CAT", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [131.5726, 132.2065, 133.642, 133.8844, 132.6539], "open_list": [142.67, 140.48, 142.13, 144.28, 143.5], "high_list": [144.93, 142.44, 144.34, 145.85, 143.6], "low_list": [140.54, 139.81, 141.28, 142.69, 142.27], "close_list": [141.15, 141.83, 143.37, 143.63, 142.31], "volume_list": [2467500, 2379900, 3010300, 3698700, 2886500], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1435, -0.0637, 0.0638, 0.138, 0.0807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0037, 0.0048, 0.0109, 0.0018, -0.0092], "VWAP_list": [142.2067, 141.36, 142.9967, 144.0567, 142.7267], "alpha_smr_list": [-0.007, 0.0048, -0.0021, -0.0063, 0.0009], "alpha_mom_list": [0.0136, -0.0107, 0.0096, 0.0087, -0.0045], "alpha002_list": [-0.7978, -0.5286, -0.4211, -0.0963, -0.1235], "alpha006_list": [-0.3409, -0.312, -0.3552, -0.6207, -0.6415], "alpha009_list": [0.494, -0.6339, -1.4355, -0.2424, 1.2305], "alpha012_list": [-0.494, 0.6339, -1.4355, -0.2424, -1.2305], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.93, -0.19, 0.59, -3.41, 0.74], "alpha024_list": [-34.9058, -35.5397, -36.9752, -37.2175, -35.9871], "alpha028_list": [0.3395, 0.0829, 0.109, 0.0507, 0.017], "alpha032_list": [-0.0456, -0.0179, -0.0763, 0.044, 0.4007], "alpha041_list": [0.5115, -0.2411, -0.1949, 0.2047, 0.2068], "alpha046_list": [-1.0, -1.0, -1.4355, -1.0, -1.0], "alpha049_list": [0.494, -0.6339, -1.4355, -0.2424, 1.2305], "alpha051_list": [0.494, -0.6339, -1.4355, -0.2424, 1.2305], "alpha053_list": [-0.1528, -0.0023, -0.1454, -0.1031, 0.0848], "alpha054_list": [3.0622, 3.9162, 3.396, 4.05, 10.7104], "alpha101_list": [-2.5273, -3.1446, -2.773, -3.2887, -8.1488]}
{"data_index": 2003025, "query_stock": "CAT", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [132.2065, 133.642, 133.8844, 132.6539, 136.1402], "open_list": [140.48, 142.13, 144.28, 143.5, 141.67], "high_list": [142.44, 144.34, 145.85, 143.6, 146.12], "low_list": [139.81, 141.28, 142.69, 142.27, 140.91], "close_list": [141.83, 143.37, 143.63, 142.31, 146.05], "volume_list": [2379900, 3010300, 3698700, 2886500, 2673900], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0637, 0.0638, 0.138, 0.0807, 0.2449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0109, 0.0018, -0.0092, 0.0263], "VWAP_list": [141.36, 142.9967, 144.0567, 142.7267, 144.36], "alpha_smr_list": [0.0048, -0.0021, -0.0063, 0.0009, 0.0045], "alpha_mom_list": [-0.0107, 0.0096, 0.0087, -0.0045, -0.0083], "alpha002_list": [-0.5286, -0.4211, -0.0963, -0.1235, 0.4935], "alpha006_list": [-0.312, -0.3552, -0.6207, -0.6415, -0.6676], "alpha009_list": [-0.6339, -1.4355, -0.2424, 1.2305, -3.4863], "alpha012_list": [0.6339, -1.4355, -0.2424, -1.2305, 3.4863], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.19, 0.59, -3.41, 0.74, -0.27], "alpha024_list": [-35.5397, -36.9752, -37.2175, -35.9871, -39.4734], "alpha028_list": [0.0829, 0.109, 0.0507, 0.017, -0.3371], "alpha032_list": [-0.0179, -0.0763, 0.044, 0.4007, 0.1739], "alpha041_list": [-0.2411, -0.1949, 0.2047, 0.2068, -0.8686], "alpha046_list": [-1.0, -1.4355, -1.0, -1.0, 1.0], "alpha049_list": [-0.6339, -1.4355, -0.2424, 1.2305, -3.4863], "alpha051_list": [-0.6339, -1.4355, -0.2424, 1.2305, -3.4863], "alpha053_list": [-0.0023, -0.1454, -0.1031, 0.0848, -0.8129], "alpha054_list": [3.9162, 3.396, 4.05, 10.7104, 1.1172], "alpha101_list": [-3.1446, -2.773, -3.2887, -8.1488, -1.0612]}
{"data_index": 2003026, "query_stock": "CAT", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [133.642, 133.8844, 132.6539, 136.1402, 139.1417], "open_list": [142.13, 144.28, 143.5, 141.67, 146.87], "high_list": [144.34, 145.85, 143.6, 146.12, 149.55], "low_list": [141.28, 142.69, 142.27, 140.91, 146.4], "close_list": [143.37, 143.63, 142.31, 146.05, 149.27], "volume_list": [3010300, 3698700, 2886500, 2673900, 4515500], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0638, 0.138, 0.0807, 0.2449, 0.5077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.2518], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0018, -0.0092, 0.0263, 0.022], "VWAP_list": [142.9967, 144.0567, 142.7267, 144.36, 148.4067], "alpha_smr_list": [-0.0021, -0.0063, 0.0009, 0.0045, -0.0056], "alpha_mom_list": [0.0096, 0.0087, -0.0045, -0.0083, 0.0304], "alpha002_list": [-0.4211, -0.0963, -0.1235, 0.4935, 0.3505], "alpha006_list": [-0.3552, -0.6207, -0.6415, -0.6676, -0.783], "alpha009_list": [-1.4355, -0.2424, 1.2305, -3.4863, -3.0015], "alpha012_list": [-1.4355, -0.2424, -1.2305, 3.4863, -3.0015], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [0.59, -3.41, 0.74, -0.27, -5.95], "alpha024_list": [-36.9752, -37.2175, -35.9871, -39.4734, -42.4749], "alpha028_list": [0.109, 0.0507, 0.017, -0.3371, -0.0247], "alpha032_list": [-0.0763, 0.044, 0.4007, 0.1739, 0.0083], "alpha041_list": [-0.1949, 0.2047, 0.2068, -0.8686, -0.4401], "alpha046_list": [-1.4355, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.4355, -0.2424, 1.2305, -3.4863, -3.0015], "alpha051_list": [-1.4355, -0.2424, 1.2305, -3.4863, -3.0015], "alpha053_list": [-0.1454, -0.1031, 0.0848, -0.8129, -0.1233], "alpha054_list": [3.396, 4.05, 10.7104, 1.1172, 3.0193], "alpha101_list": [-2.773, -3.2887, -8.1488, -1.0612, -2.4526]}
{"data_index": 2003027, "query_stock": "CAT", "query_date": "2020-09-04", "movement": "rise", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [133.8844, 132.6539, 136.1402, 139.1417, 136.802], "open_list": [144.28, 143.5, 141.67, 146.87, 148.59], "high_list": [145.85, 143.6, 146.12, 149.55, 151.2], "low_list": [142.69, 142.27, 140.91, 146.4, 145.3], "close_list": [143.63, 142.31, 146.05, 149.27, 146.76], "volume_list": [3698700, 2886500, 2673900, 4515500, 4479100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.138, 0.0807, 0.2449, 0.5077, 0.4765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.2518, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.0092, 0.0263, 0.022, -0.0168], "VWAP_list": [144.0567, 142.7267, 144.36, 148.4067, 147.7533], "alpha_smr_list": [-0.0063, 0.0009, 0.0045, -0.0056, 0.0046], "alpha_mom_list": [0.0087, -0.0045, -0.0083, 0.0304, 0.0162], "alpha002_list": [-0.0963, -0.1235, 0.4935, 0.3505, 0.4884], "alpha006_list": [-0.6207, -0.6415, -0.6676, -0.783, -0.8483], "alpha009_list": [-0.2424, 1.2305, -3.4863, -3.0015, 2.3397], "alpha012_list": [-0.2424, -1.2305, 3.4863, -3.0015, -2.3397], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-3.41, 0.74, -0.27, -5.95, -5.08], "alpha024_list": [-37.2175, -35.9871, -39.4734, -42.4749, -40.1352], "alpha028_list": [0.0507, 0.017, -0.3371, -0.0247, 0.382], "alpha032_list": [0.044, 0.4007, 0.1739, 0.0083, 0.573], "alpha041_list": [0.2047, 0.2068, -0.8686, -0.4401, 0.4673], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2424, 1.2305, -3.4863, -3.0015, 2.3397], "alpha051_list": [-0.2424, 1.2305, -3.4863, -3.0015, 2.3397], "alpha053_list": [-0.1031, 0.0848, -0.8129, -0.1233, -0.4109], "alpha054_list": [4.05, 10.7104, 1.1172, 3.0193, 2.1775], "alpha101_list": [-3.2887, -8.1488, -1.0612, -2.4526, -1.9976]}
{"data_index": 2003028, "query_stock": "CAT", "query_date": "2020-09-08", "movement": "freeze", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [132.6539, 136.1402, 139.1417, 136.802, 138.1257], "open_list": [143.5, 141.67, 146.87, 148.59, 148.7], "high_list": [143.6, 146.12, 149.55, 151.2, 150.78], "low_list": [142.27, 140.91, 146.4, 145.3, 146.04], "close_list": [142.31, 146.05, 149.27, 146.76, 148.18], "volume_list": [2886500, 2673900, 4515500, 4479100, 5129400], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0807, 0.2449, 0.5077, 0.4765, 0.4954], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.2518, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.0263, 0.022, -0.0168, 0.0097], "VWAP_list": [142.7267, 144.36, 148.4067, 147.7533, 148.3333], "alpha_smr_list": [0.0009, 0.0045, -0.0056, 0.0046, -0.0131], "alpha_mom_list": [-0.0045, -0.0083, 0.0304, 0.0162, -0.0124], "alpha002_list": [-0.1235, 0.4935, 0.3505, 0.4884, 0.5042], "alpha006_list": [-0.6415, -0.6676, -0.783, -0.8483, -0.9204], "alpha009_list": [1.2305, -3.4863, -3.0015, 2.3397, -1.3237], "alpha012_list": [-1.2305, 3.4863, -3.0015, -2.3397, -1.3237], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.74, -0.27, -5.95, -5.08, -1.23], "alpha024_list": [-35.9871, -39.4734, -42.4749, -40.1352, -41.4588], "alpha028_list": [0.017, -0.3371, -0.0247, 0.382, 0.2286], "alpha032_list": [0.4007, 0.1739, 0.0083, 0.573, 0.5921], "alpha041_list": [0.2068, -0.8686, -0.4401, 0.4673, 0.0577], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2305, -3.4863, -3.0015, 2.3397, -1.3237], "alpha051_list": [1.2305, -3.4863, -3.0015, 2.3397, -1.3237], "alpha053_list": [0.0848, -0.8129, -0.1233, -0.4109, -0.1469], "alpha054_list": [10.7104, 1.1172, 3.0193, 2.1775, 2.4145], "alpha101_list": [-8.1488, -1.0612, -2.4526, -1.9976, -2.2304]}
{"data_index": 2003029, "query_stock": "CAT", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [136.1402, 139.1417, 136.802, 138.1257, 138.4426], "open_list": [141.67, 146.87, 148.59, 148.7, 147.0], "high_list": [146.12, 149.55, 151.2, 150.78, 150.76], "low_list": [140.91, 146.4, 145.3, 146.04, 145.72], "close_list": [146.05, 149.27, 146.76, 148.18, 148.52], "volume_list": [2673900, 4515500, 4479100, 5129400, 4775200], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2449, 0.5077, 0.4765, 0.4954, 0.4794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.2518, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0263, 0.022, -0.0168, 0.0097, 0.0023], "VWAP_list": [144.36, 148.4067, 147.7533, 148.3333, 148.3333], "alpha_smr_list": [0.0045, -0.0056, 0.0046, -0.0131, 0.008], "alpha_mom_list": [-0.0083, 0.0304, 0.0162, -0.0124, -0.0035], "alpha002_list": [0.4935, 0.3505, 0.4884, 0.5042, 0.4764], "alpha006_list": [-0.6676, -0.783, -0.8483, -0.9204, -0.9543], "alpha009_list": [-3.4863, -3.0015, 2.3397, -1.3237, -0.3169], "alpha012_list": [3.4863, -3.0015, -2.3397, -1.3237, 0.3169], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.27, -5.95, -5.08, -1.23, 0.44], "alpha024_list": [-39.4734, -42.4749, -40.1352, -41.4588, -41.7757], "alpha028_list": [-0.3371, -0.0247, 0.382, 0.2286, 0.1568], "alpha032_list": [0.1739, 0.0083, 0.573, 0.5921, 0.6867], "alpha041_list": [-0.8686, -0.4401, 0.4673, 0.0577, -0.1148], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4863, -3.0015, 2.3397, -1.3237, -0.3169], "alpha051_list": [-3.4863, -3.0015, 2.3397, -1.3237, -0.3169], "alpha053_list": [-0.8129, -0.1233, -0.4109, -0.1469, -0.203], "alpha054_list": [1.1172, 3.0193, 2.1775, 2.4145, 1.9489], "alpha101_list": [-1.0612, -2.4526, -1.9976, -2.2304, -1.6976]}
{"data_index": 2003030, "query_stock": "CAT", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [139.1417, 136.802, 138.1257, 138.4426, 142.3296], "open_list": [146.87, 148.59, 148.7, 147.0, 149.8], "high_list": [149.55, 151.2, 150.78, 150.76, 155.48], "low_list": [146.4, 145.3, 146.04, 145.72, 149.21], "close_list": [149.27, 146.76, 148.18, 148.52, 152.69], "volume_list": [4515500, 4479100, 5129400, 4775200, 5345100], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.5077, 0.4765, 0.4954, 0.4794, 0.669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [1.2518, null, null, null, 1.0211], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, -0.0168, 0.0097, 0.0023, 0.0281], "VWAP_list": [148.4067, 147.7533, 148.3333, 148.3333, 152.46], "alpha_smr_list": [-0.0056, 0.0046, -0.0131, 0.008, -0.0086], "alpha_mom_list": [0.0304, 0.0162, -0.0124, -0.0035, 0.0103], "alpha002_list": [0.3505, 0.4884, 0.5042, 0.4764, 0.6831], "alpha006_list": [-0.783, -0.8483, -0.9204, -0.9543, -0.972], "alpha009_list": [-3.0015, 2.3397, -1.3237, -0.3169, -3.8871], "alpha012_list": [-3.0015, -2.3397, -1.3237, 0.3169, -3.8871], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-5.95, -5.08, -1.23, 0.44, -4.7], "alpha024_list": [-42.4749, -40.1352, -41.4588, -41.7757, -45.6628], "alpha028_list": [-0.0247, 0.382, 0.2286, 0.1568, 0.156], "alpha032_list": [0.0083, 0.573, 0.5921, 0.6867, 0.4564], "alpha041_list": [-0.4401, 0.4673, 0.0577, -0.1148, -0.1473], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0015, 2.3397, -1.3237, -0.3169, -3.8871], "alpha051_list": [-3.0015, 2.3397, -1.3237, -0.3169, -3.8871], "alpha053_list": [-0.1233, -0.4109, -0.1469, -0.203, -0.5654], "alpha054_list": [3.0193, 2.1775, 2.4145, 1.9489, 1.4172], "alpha101_list": [-2.4526, -1.9976, -2.2304, -1.6976, -1.1913]}
{"data_index": 2003031, "query_stock": "CAT", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [136.802, 138.1257, 138.4426, 142.3296, 139.6917], "open_list": [148.59, 148.7, 147.0, 149.8, 152.01], "high_list": [151.2, 150.78, 150.76, 155.48, 153.25], "low_list": [145.3, 146.04, 145.72, 149.21, 148.75], "close_list": [146.76, 148.18, 148.52, 152.69, 149.86], "volume_list": [4479100, 5129400, 4775200, 5345100, 4387000], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4765, 0.4954, 0.4794, 0.669, 0.5597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.0211, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0168, 0.0097, 0.0023, 0.0281, -0.0185], "VWAP_list": [147.7533, 148.3333, 148.3333, 152.46, 150.62], "alpha_smr_list": [0.0046, -0.0131, 0.008, -0.0086, 0.0045], "alpha_mom_list": [0.0162, -0.0124, -0.0035, 0.0103, 0.0191], "alpha002_list": [0.4884, 0.5042, 0.4764, 0.6831, -0.0947], "alpha006_list": [-0.8483, -0.9204, -0.9543, -0.972, -0.8512], "alpha009_list": [2.3397, -1.3237, -0.3169, -3.8871, 2.638], "alpha012_list": [-2.3397, -1.3237, 0.3169, -3.8871, -2.638], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-5.08, -1.23, 0.44, -4.7, -2.49], "alpha024_list": [-40.1352, -41.4588, -41.7757, -45.6628, -43.0248], "alpha028_list": [0.382, 0.2286, 0.1568, 0.156, 0.3679], "alpha032_list": [0.573, 0.5921, 0.6867, 0.4564, 1.281], "alpha041_list": [0.4673, 0.0577, -0.1148, -0.1473, 0.3632], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3397, -1.3237, -0.3169, -3.8871, 2.638], "alpha051_list": [2.3397, -1.3237, -0.3169, -3.8871, 2.638], "alpha053_list": [-0.4109, -0.1469, -0.203, -0.5654, -0.0962], "alpha054_list": [2.1775, 2.4145, 1.9489, 1.4172, 3.0715], "alpha101_list": [-1.9976, -2.2304, -1.6976, -1.1913, -2.7368]}
{"data_index": 2003032, "query_stock": "CAT", "query_date": "2020-09-14", "movement": "freeze", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [138.1257, 138.4426, 142.3296, 139.6917, 143.3923], "open_list": [148.7, 147.0, 149.8, 152.01, 150.48], "high_list": [150.78, 150.76, 155.48, 153.25, 154.4], "low_list": [146.04, 145.72, 149.21, 148.75, 150.24], "close_list": [148.18, 148.52, 152.69, 149.86, 153.83], "volume_list": [5129400, 4775200, 5345100, 4387000, 3237100], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4954, 0.4794, 0.669, 0.5597, 0.6719], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.0211, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0023, 0.0281, -0.0185, 0.0265], "VWAP_list": [148.3333, 148.3333, 152.46, 150.62, 152.8233], "alpha_smr_list": [-0.0131, 0.008, -0.0086, 0.0045, -0.0041], "alpha_mom_list": [-0.0124, -0.0035, 0.0103, 0.0191, -0.0142], "alpha002_list": [0.5042, 0.4764, 0.6831, -0.0947, 0.5204], "alpha006_list": [-0.9204, -0.9543, -0.972, -0.8512, -0.6173], "alpha009_list": [-1.3237, -0.3169, -3.8871, 2.638, -3.7006], "alpha012_list": [-1.3237, 0.3169, -3.8871, -2.638, 3.7006], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.23, 0.44, -4.7, -2.49, 1.08], "alpha024_list": [-41.4588, -41.7757, -45.6628, -43.0248, -46.7254], "alpha028_list": [0.2286, 0.1568, 0.156, 0.3679, 0.0682], "alpha032_list": [0.5921, 0.6867, 0.4564, 1.281, 1.2142], "alpha041_list": [0.0577, -0.1148, -0.1473, 0.3632, -0.5175], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3237, -0.3169, -3.8871, 2.638, -3.7006], "alpha051_list": [-1.3237, -0.3169, -3.8871, 2.638, -3.7006], "alpha053_list": [-0.1469, -0.203, -0.5654, -0.0962, -0.2486], "alpha054_list": [2.4145, 1.9489, 1.4172, 3.0715, 2.0952], "alpha101_list": [-2.2304, -1.6976, -1.1913, -2.7368, -1.7034]}
{"data_index": 2003033, "query_stock": "CAT", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [138.4426, 142.3296, 139.6917, 143.3923, 143.094], "open_list": [147.0, 149.8, 152.01, 150.48, 154.0], "high_list": [150.76, 155.48, 153.25, 154.4, 154.8], "low_list": [145.72, 149.21, 148.75, 150.24, 152.21], "close_list": [148.52, 152.69, 149.86, 153.83, 153.51], "volume_list": [4775200, 5345100, 4387000, 3237100, 2569300], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4794, 0.669, 0.5597, 0.6719, 0.6604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.0211, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0281, -0.0185, 0.0265, -0.0021], "VWAP_list": [148.3333, 152.46, 150.62, 152.8233, 153.5067], "alpha_smr_list": [0.008, -0.0086, 0.0045, -0.0041, -0.0011], "alpha_mom_list": [-0.0035, 0.0103, 0.0191, -0.0142, 0.022], "alpha002_list": [0.4764, 0.6831, -0.0947, 0.5204, 0.073], "alpha006_list": [-0.9543, -0.972, -0.8512, -0.6173, -0.1882], "alpha009_list": [-0.3169, -3.8871, 2.638, -3.7006, 0.2983], "alpha012_list": [0.3169, -3.8871, -2.638, 3.7006, -0.2983], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.44, -4.7, -2.49, 1.08, -1.55], "alpha024_list": [-41.7757, -45.6628, -43.0248, -46.7254, -46.4271], "alpha028_list": [0.1568, 0.156, 0.3679, 0.0682, 0.2616], "alpha032_list": [0.6867, 0.4564, 1.281, 1.2142, 1.8638], "alpha041_list": [-0.1148, -0.1473, 0.3632, -0.5175, -0.0071], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3169, -3.8871, 2.638, -3.7006, 0.2983], "alpha051_list": [-0.3169, -3.8871, 2.638, -3.7006, 0.2983], "alpha053_list": [-0.203, -0.5654, -0.0962, -0.2486, -0.1458], "alpha054_list": [1.9489, 1.4172, 3.0715, 2.0952, 5.0816], "alpha101_list": [-1.6976, -1.1913, -2.7368, -1.7034, -4.2092]}
{"data_index": 2003034, "query_stock": "CAT", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [142.3296, 139.6917, 143.3923, 143.094, 138.5171], "open_list": [149.8, 152.01, 150.48, 154.0, 154.2], "high_list": [155.48, 153.25, 154.4, 154.8, 154.47], "low_list": [149.21, 148.75, 150.24, 152.21, 148.36], "close_list": [152.69, 149.86, 153.83, 153.51, 148.6], "volume_list": [5345100, 4387000, 3237100, 2569300, 4092400], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.669, 0.5597, 0.6719, 0.6604, 0.2974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.0211, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0281, -0.0185, 0.0265, -0.0021, -0.032], "VWAP_list": [152.46, 150.62, 152.8233, 153.5067, 150.4767], "alpha_smr_list": [-0.0086, 0.0045, -0.0041, -0.0011, -0.0045], "alpha_mom_list": [0.0103, 0.0191, -0.0142, 0.022, -0.0032], "alpha002_list": [0.6831, -0.0947, 0.5204, 0.073, 0.5136], "alpha006_list": [-0.972, -0.8512, -0.6173, -0.1882, -0.0176], "alpha009_list": [-3.8871, 2.638, -3.7006, 0.2983, 4.5768], "alpha012_list": [-3.8871, -2.638, 3.7006, -0.2983, 4.5768], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-4.7, -2.49, 1.08, -1.55, -0.07], "alpha024_list": [-45.6628, -43.0248, -46.7254, -46.4271, -41.8503], "alpha028_list": [0.156, 0.3679, 0.0682, 0.2616, 0.4637], "alpha032_list": [0.4564, 1.281, 1.2142, 1.8638, 3.0197], "alpha041_list": [-0.1473, 0.3632, -0.5175, -0.0071, 0.9075], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.8871, 2.638, -3.7006, 0.2983, 4.5768], "alpha051_list": [-3.8871, 2.638, -3.7006, 0.2983, 4.5768], "alpha053_list": [-0.5654, -0.0962, -0.2486, -0.1458, 0.4715], "alpha054_list": [1.4172, 3.0715, 2.0952, 5.0816, 2.7541], "alpha101_list": [-1.1913, -2.7368, -1.7034, -4.2092, -2.5663]}
{"data_index": 2003035, "query_stock": "CAT", "query_date": "2020-09-17", "movement": "rise", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [139.6917, 143.3923, 143.094, 138.5171, 140.8568], "open_list": [152.01, 150.48, 154.0, 154.2, 150.0], "high_list": [153.25, 154.4, 154.8, 154.47, 151.98], "low_list": [148.75, 150.24, 152.21, 148.36, 148.37], "close_list": [149.86, 153.83, 153.51, 148.6, 151.11], "volume_list": [4387000, 3237100, 2569300, 4092400, 3302000], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5597, 0.6719, 0.6604, 0.2974, 0.1738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0185, 0.0265, -0.0021, -0.032, 0.0169], "VWAP_list": [150.62, 152.8233, 153.5067, 150.4767, 150.4867], "alpha_smr_list": [0.0045, -0.0041, -0.0011, -0.0045, -0.0094], "alpha_mom_list": [0.0191, -0.0142, 0.022, -0.0032, -0.037], "alpha002_list": [-0.0947, 0.5204, 0.073, 0.5136, 0.4223], "alpha006_list": [-0.8512, -0.6173, -0.1882, -0.0176, 0.5594], "alpha009_list": [2.638, -3.7006, 0.2983, 4.5768, -2.3397], "alpha012_list": [-2.638, 3.7006, -0.2983, 4.5768, 2.3397], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-2.49, 1.08, -1.55, -0.07, 2.82], "alpha024_list": [-43.0248, -46.7254, -46.4271, -41.8503, -44.19], "alpha028_list": [0.3679, 0.0682, 0.2616, 0.4637, -0.0568], "alpha032_list": [1.281, 1.2142, 1.8638, 3.0197, 3.1035], "alpha041_list": [0.3632, -0.5175, -0.0071, 0.9075, -0.3225], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -2.3397], "alpha049_list": [2.638, -3.7006, 0.2983, 4.5768, -2.3397], "alpha051_list": [2.638, -3.7006, 0.2983, 4.5768, -2.3397], "alpha053_list": [-0.0962, -0.2486, -0.1458, 0.4715, -0.0465], "alpha054_list": [3.0715, 2.0952, 5.0816, 2.7541, 2.8502], "alpha101_list": [-2.7368, -1.7034, -4.2092, -2.5663, -2.532]}
{"data_index": 2003036, "query_stock": "CAT", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [143.3923, 143.094, 138.5171, 140.8568, 143.4296], "open_list": [150.48, 154.0, 154.2, 150.0, 149.85], "high_list": [154.4, 154.8, 154.47, 151.98, 156.25], "low_list": [150.24, 152.21, 148.36, 148.37, 149.15], "close_list": [153.83, 153.51, 148.6, 151.11, 153.87], "volume_list": [3237100, 2569300, 4092400, 3302000, 4487000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6719, 0.6604, 0.2974, 0.1738, 0.2213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0265, -0.0021, -0.032, 0.0169, 0.0183], "VWAP_list": [152.8233, 153.5067, 150.4767, 150.4867, 153.09], "alpha_smr_list": [-0.0041, -0.0011, -0.0045, -0.0094, 0.0084], "alpha_mom_list": [-0.0142, 0.022, -0.0032, -0.037, 0.0074], "alpha002_list": [0.5204, 0.073, 0.5136, 0.4223, 0.3618], "alpha006_list": [-0.6173, -0.1882, -0.0176, 0.5594, 0.5695], "alpha009_list": [-3.7006, 0.2983, 4.5768, -2.3397, -2.5727], "alpha012_list": [3.7006, -0.2983, 4.5768, 2.3397, -2.5727], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [1.08, -1.55, -0.07, 2.82, -1.78], "alpha024_list": [-46.7254, -46.4271, -41.8503, -44.19, -46.7627], "alpha028_list": [0.0682, 0.2616, 0.4637, -0.0568, -0.0737], "alpha032_list": [1.2142, 1.8638, 3.0197, 3.1035, 3.0728], "alpha041_list": [-0.5175, -0.0071, 0.9075, -0.3225, -0.4313], "alpha046_list": [1.0, 1.0, 1.0, -2.3397, -1.0], "alpha049_list": [-3.7006, 0.2983, 4.5768, -2.3397, -2.5727], "alpha051_list": [-3.7006, 0.2983, 4.5768, -2.3397, -2.5727], "alpha053_list": [-0.2486, -0.1458, 0.4715, -0.0465, -0.5469], "alpha054_list": [2.0952, 5.0816, 2.7541, 2.8502, 1.0029], "alpha101_list": [-1.7034, -4.2092, -2.5663, -2.532, -0.9042]}
{"data_index": 2003037, "query_stock": "CAT", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [143.094, 138.5171, 140.8568, 143.4296, 142.05], "open_list": [154.0, 154.2, 150.0, 149.85, 153.68], "high_list": [154.8, 154.47, 151.98, 156.25, 156.21], "low_list": [152.21, 148.36, 148.37, 149.15, 152.06], "close_list": [153.51, 148.6, 151.11, 153.87, 152.39], "volume_list": [2569300, 4092400, 3302000, 4487000, 5113500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6604, 0.2974, 0.1738, 0.2213, 0.1207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.032, 0.0169, 0.0183, -0.0096], "VWAP_list": [153.5067, 150.4767, 150.4867, 153.09, 153.5533], "alpha_smr_list": [-0.0011, -0.0045, -0.0094, 0.0084, 0.0012], "alpha_mom_list": [0.022, -0.0032, -0.037, 0.0074, 0.0265], "alpha002_list": [0.073, 0.5136, 0.4223, 0.3618, 0.3764], "alpha006_list": [-0.1882, -0.0176, 0.5594, 0.5695, 0.3604], "alpha009_list": [0.2983, 4.5768, -2.3397, -2.5727, 1.3796], "alpha012_list": [-0.2983, 4.5768, 2.3397, -2.5727, 1.3796], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.55, -0.07, 2.82, -1.78, -4.23], "alpha024_list": [-46.4271, -41.8503, -44.19, -46.7627, -45.3831], "alpha028_list": [0.2616, 0.4637, -0.0568, -0.0737, 0.3836], "alpha032_list": [1.8638, 3.0197, 3.1035, 3.0728, 3.5318], "alpha041_list": [-0.0071, 0.9075, -0.3225, -0.4313, 0.5677], "alpha046_list": [1.0, 1.0, -2.3397, -1.0, -1.0], "alpha049_list": [0.2983, 4.5768, -2.3397, -2.5727, 1.3796], "alpha051_list": [0.2983, 4.5768, -2.3397, -2.5727, 1.3796], "alpha053_list": [-0.1458, 0.4715, -0.0465, -0.5469, 0.1843], "alpha054_list": [5.0816, 2.7541, 2.8502, 1.0029, 3.5749], "alpha101_list": [-4.2092, -2.5663, -2.532, -0.9042, -2.8017]}
{"data_index": 2003038, "query_stock": "CAT", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [138.5171, 140.8568, 143.4296, 142.05, 135.469], "open_list": [154.2, 150.0, 149.85, 153.68, 148.56], "high_list": [154.47, 151.98, 156.25, 156.21, 149.5], "low_list": [148.36, 148.37, 149.15, 152.06, 143.87], "close_list": [148.6, 151.11, 153.87, 152.39, 145.33], "volume_list": [4092400, 3302000, 4487000, 5113500, 4278200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2974, 0.1738, 0.2213, 0.1207, -0.3996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.032, 0.0169, 0.0183, -0.0096, -0.0463], "VWAP_list": [150.4767, 150.4867, 153.09, 153.5533, 146.2333], "alpha_smr_list": [-0.0045, -0.0094, 0.0084, 0.0012, 0.0255], "alpha_mom_list": [-0.0032, -0.037, 0.0074, 0.0265, -0.0084], "alpha002_list": [0.5136, 0.4223, 0.3618, 0.3764, 0.1212], "alpha006_list": [-0.0176, 0.5594, 0.5695, 0.3604, 0.2802], "alpha009_list": [4.5768, -2.3397, -2.5727, 1.3796, 6.5809], "alpha012_list": [4.5768, 2.3397, -2.5727, 1.3796, -6.5809], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 2.82, -1.78, -4.23, 0.0], "alpha024_list": [-41.8503, -44.19, -46.7627, -45.3831, -38.8022], "alpha028_list": [0.4637, -0.0568, -0.0737, 0.3836, 0.2232], "alpha032_list": [3.0197, 3.1035, 3.0728, 3.5318, 4.3648], "alpha041_list": [0.9075, -0.3225, -0.4313, 0.5677, 0.4247], "alpha046_list": [1.0, -2.3397, -1.0, -1.0, -1.0], "alpha049_list": [4.5768, -2.3397, -2.5727, 1.3796, 6.5809], "alpha051_list": [4.5768, -2.3397, -2.5727, 1.3796, 6.5809], "alpha053_list": [0.4715, -0.0465, -0.5469, 0.1843, 0.0224], "alpha054_list": [2.7541, 2.8502, 1.0029, 3.5749, 2.3666], "alpha101_list": [-2.5663, -2.532, -0.9042, -2.8017, -2.3248]}
{"data_index": 2003039, "query_stock": "CAT", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [140.8568, 143.4296, 142.05, 135.469, 137.1655], "open_list": [150.0, 149.85, 153.68, 148.56, 145.01], "high_list": [151.98, 156.25, 156.21, 149.5, 147.5], "low_list": [148.37, 149.15, 152.06, 143.87, 144.5], "close_list": [151.11, 153.87, 152.39, 145.33, 147.15], "volume_list": [3302000, 4487000, 5113500, 4278200, 2579500], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1738, 0.2213, 0.1207, -0.3996, -0.6265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0169, 0.0183, -0.0096, -0.0463, 0.0125], "VWAP_list": [150.4867, 153.09, 153.5533, 146.2333, 146.3833], "alpha_smr_list": [-0.0094, 0.0084, 0.0012, 0.0255, 0.0022], "alpha_mom_list": [-0.037, 0.0074, 0.0265, -0.0084, -0.022], "alpha002_list": [0.4223, 0.3618, 0.3764, 0.1212, 0.3069], "alpha006_list": [0.5594, 0.5695, 0.3604, 0.2802, -0.2389], "alpha009_list": [-2.3397, -2.5727, 1.3796, 6.5809, -1.6965], "alpha012_list": [2.3397, -2.5727, 1.3796, -6.5809, 1.6965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.82, -1.78, -4.23, 0.0, 0.0], "alpha024_list": [-44.19, -46.7627, -45.3831, -38.8022, -40.4987], "alpha028_list": [-0.0568, -0.0737, 0.3836, 0.2232, -0.1143], "alpha032_list": [3.1035, 3.0728, 3.5318, 4.3648, 4.1384], "alpha041_list": [-0.3225, -0.4313, 0.5677, 0.4247, -0.391], "alpha046_list": [-2.3397, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3397, -2.5727, 1.3796, 6.5809, -1.6965], "alpha051_list": [-2.3397, -2.5727, 1.3796, 6.5809, -1.6965], "alpha053_list": [-0.0465, -0.5469, 0.1843, 0.0224, 0.5023], "alpha054_list": [2.8502, 1.0029, 3.5749, 2.3666, 3.2286], "alpha101_list": [-2.532, -0.9042, -2.8017, -2.3248, -2.614]}
{"data_index": 2003040, "query_stock": "CAT", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [143.4296, 142.05, 135.469, 137.1655, 134.5835], "open_list": [149.85, 153.68, 148.56, 145.01, 147.48], "high_list": [156.25, 156.21, 149.5, 147.5, 148.91], "low_list": [149.15, 152.06, 143.87, 144.5, 143.6], "close_list": [153.87, 152.39, 145.33, 147.15, 144.38], "volume_list": [4487000, 5113500, 4278200, 2579500, 2420100], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2213, 0.1207, -0.3996, -0.6265, -0.9293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0183, -0.0096, -0.0463, 0.0125, -0.0188], "VWAP_list": [153.09, 153.5533, 146.2333, 146.3833, 145.63], "alpha_smr_list": [0.0084, 0.0012, 0.0255, 0.0022, -0.0022], "alpha_mom_list": [0.0074, 0.0265, -0.0084, -0.022, 0.0146], "alpha002_list": [0.3618, 0.3764, 0.1212, 0.3069, -0.191], "alpha006_list": [0.5695, 0.3604, 0.2802, -0.2389, -0.4515], "alpha009_list": [-2.5727, 1.3796, 6.5809, -1.6965, 2.582], "alpha012_list": [-2.5727, 1.3796, -6.5809, 1.6965, -2.582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.78, -4.23, 0.0, 0.0, 0.0], "alpha024_list": [-46.7627, -45.3831, -38.8022, -40.4987, -37.9166], "alpha028_list": [-0.0737, 0.3836, 0.2232, -0.1143, 0.2259], "alpha032_list": [3.0728, 3.5318, 4.3648, 4.1384, 4.3662], "alpha041_list": [-0.4313, 0.5677, 0.4247, -0.391, 0.6009], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.5727, 1.3796, 6.5809, -1.6965, 2.582], "alpha051_list": [-2.5727, 1.3796, 6.5809, -1.6965, 2.582], "alpha053_list": [-0.5469, 0.1843, 0.0224, 0.5023, -0.0921], "alpha054_list": [1.0029, 3.5749, 2.3666, 3.2286, 2.6832], "alpha101_list": [-0.9042, -2.8017, -2.3248, -2.614, -2.4283]}
{"data_index": 2003041, "query_stock": "CAT", "query_date": "2020-09-25", "movement": "freeze", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [142.05, 135.469, 137.1655, 134.5835, 135.2919], "open_list": [153.68, 148.56, 145.01, 147.48, 144.02], "high_list": [156.21, 149.5, 147.5, 148.91, 147.44], "low_list": [152.06, 143.87, 144.5, 143.6, 142.73], "close_list": [152.39, 145.33, 147.15, 144.38, 145.14], "volume_list": [5113500, 4278200, 2579500, 2420100, 2138800], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1207, -0.3996, -0.6265, -0.9293, -1.0516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, -0.0463, 0.0125, -0.0188, 0.0053], "VWAP_list": [153.5533, 146.2333, 146.3833, 145.63, 145.1033], "alpha_smr_list": [0.0012, 0.0255, 0.0022, -0.0022, 0.0025], "alpha_mom_list": [0.0265, -0.0084, -0.022, 0.0146, -0.0212], "alpha002_list": [0.3764, 0.1212, 0.3069, -0.191, -0.0522], "alpha006_list": [0.3604, 0.2802, -0.2389, -0.4515, -0.5649], "alpha009_list": [1.3796, 6.5809, -1.6965, 2.582, -0.7084], "alpha012_list": [1.3796, -6.5809, 1.6965, -2.582, 0.7084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.23, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-45.3831, -38.8022, -40.4987, -37.9166, 0.1771], "alpha028_list": [0.3836, 0.2232, -0.1143, 0.2259, -0.0458], "alpha032_list": [3.5318, 4.3648, 4.1384, 4.3662, 4.244], "alpha041_list": [0.5677, 0.4247, -0.391, 0.6009, -0.0374], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3796, 6.5809, -1.6965, 2.582, -0.7084], "alpha051_list": [1.3796, 6.5809, -1.6965, 2.582, -0.7084], "alpha053_list": [0.1843, 0.0224, 0.5023, -0.0921, -0.0257], "alpha054_list": [3.5749, 2.3666, 3.2286, 2.6832, 2.1587], "alpha101_list": [-2.8017, -2.3248, -2.614, -2.4283, -1.8527]}
{"data_index": 2003042, "query_stock": "CAT", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [135.469, 137.1655, 134.5835, 135.2919, 136.0097], "open_list": [148.56, 145.01, 147.48, 144.02, 143.89], "high_list": [149.5, 147.5, 148.91, 147.44, 146.7], "low_list": [143.87, 144.5, 143.6, 142.73, 143.01], "close_list": [145.33, 147.15, 144.38, 145.14, 145.91], "volume_list": [4278200, 2579500, 2420100, 2138800, 1848900], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3996, -0.6265, -0.9293, -1.0516, -1.0514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0463, 0.0125, -0.0188, 0.0053, 0.0053], "VWAP_list": [146.2333, 146.3833, 145.63, 145.1033, 145.2067], "alpha_smr_list": [0.0255, 0.0022, -0.0022, 0.0025, 0.0086], "alpha_mom_list": [-0.0084, -0.022, 0.0146, -0.0212, 0.0077], "alpha002_list": [0.1212, 0.3069, -0.191, -0.0522, 0.2307], "alpha006_list": [0.2802, -0.2389, -0.4515, -0.5649, -0.6585], "alpha009_list": [6.5809, -1.6965, 2.582, -0.7084, -0.7178], "alpha012_list": [-6.5809, 1.6965, -2.582, 0.7084, 0.7178], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.8022, -40.4987, -37.9166, 0.1771, 1.1558], "alpha028_list": [0.2232, -0.1143, 0.2259, -0.0458, 0.022], "alpha032_list": [4.3648, 4.1384, 4.3662, 4.244, 4.1537], "alpha041_list": [0.4247, -0.391, 0.6009, -0.0374, -0.3634], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.5809, -1.6965, 2.582, -0.7084, -0.7178], "alpha051_list": [6.5809, -1.6965, 2.582, -0.7084, -0.7178], "alpha053_list": [0.0224, 0.5023, -0.0921, -0.0257, -0.243], "alpha054_list": [2.3666, 3.2286, 2.6832, 2.1587, 2.5142], "alpha101_list": [-2.3248, -2.614, -2.4283, -1.8527, -2.135]}
{"data_index": 2003043, "query_stock": "CAT", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [137.1655, 134.5835, 135.2919, 136.0097, 137.6595], "open_list": [145.01, 147.48, 144.02, 143.89, 148.0], "high_list": [147.5, 148.91, 147.44, 146.7, 150.31], "low_list": [144.5, 143.6, 142.73, 143.01, 147.41], "close_list": [147.15, 144.38, 145.14, 145.91, 147.68], "volume_list": [2579500, 2420100, 2138800, 1848900, 2212700], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.6265, -0.9293, -1.0516, -1.0514, -0.9126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0125, -0.0188, 0.0053, 0.0053, 0.0121], "VWAP_list": [146.3833, 145.63, 145.1033, 145.2067, 148.4667], "alpha_smr_list": [0.0022, -0.0022, 0.0025, 0.0086, -0.0142], "alpha_mom_list": [-0.022, 0.0146, -0.0212, 0.0077, 0.0139], "alpha002_list": [0.3069, -0.191, -0.0522, 0.2307, 0.1736], "alpha006_list": [-0.2389, -0.4515, -0.5649, -0.6585, -0.8276], "alpha009_list": [-1.6965, 2.582, -0.7084, -0.7178, -1.6499], "alpha012_list": [1.6965, -2.582, 0.7084, 0.7178, -1.6499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.4987, -37.9166, 0.1771, 1.1558, -3.0761], "alpha028_list": [-0.1143, 0.2259, -0.0458, 0.022, 0.1564], "alpha032_list": [4.1384, 4.3662, 4.244, 4.1537, 4.0116], "alpha041_list": [-0.391, 0.6009, -0.0374, -0.3634, 0.3863], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6965, 2.582, -0.7084, -0.7178, -1.6499], "alpha051_list": [-1.6965, 2.582, -0.7084, -0.7178, -1.6499], "alpha053_list": [0.5023, -0.0921, -0.0257, -0.243, 0.3233], "alpha054_list": [3.2286, 2.6832, 2.1587, 2.5142, 4.8295], "alpha101_list": [-2.614, -2.4283, -1.8527, -2.135, -3.5645]}
{"data_index": 2003044, "query_stock": "CAT", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [134.5835, 135.2919, 136.0097, 137.6595, 137.4079], "open_list": [147.48, 144.02, 143.89, 148.0, 148.37], "high_list": [148.91, 147.44, 146.7, 150.31, 148.97], "low_list": [143.6, 142.73, 143.01, 147.41, 146.21], "close_list": [144.38, 145.14, 145.91, 147.68, 147.41], "volume_list": [2420100, 2138800, 1848900, 2212700, 1605600], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.9293, -1.0516, -1.0514, -0.9126, -0.8135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0188, 0.0053, 0.0053, 0.0121, -0.0018], "VWAP_list": [145.63, 145.1033, 145.2067, 148.4667, 147.53], "alpha_smr_list": [-0.0022, 0.0025, 0.0086, -0.0142, -0.0047], "alpha_mom_list": [0.0146, -0.0212, 0.0077, 0.0139, -0.0022], "alpha002_list": [-0.191, -0.0522, 0.2307, 0.1736, -0.0858], "alpha006_list": [-0.4515, -0.5649, -0.6585, -0.8276, -0.7586], "alpha009_list": [2.582, -0.7084, -0.7178, -1.6499, 0.2517], "alpha012_list": [-2.582, 0.7084, 0.7178, -1.6499, -0.2517], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-37.9166, 0.1771, 1.1558, -3.0761, -2.116], "alpha028_list": [0.2259, -0.0458, 0.022, 0.1564, 0.0138], "alpha032_list": [4.3662, 4.244, 4.1537, 4.0116, 4.1098], "alpha041_list": [0.6009, -0.0374, -0.3634, 0.3863, 0.0535], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.582, -0.7084, -0.7178, -1.6499, 0.2517], "alpha051_list": [2.582, -0.7084, -0.7178, -1.6499, 0.2517], "alpha053_list": [-0.0921, -0.0257, -0.243, 0.3233, 0.1669], "alpha054_list": [2.6832, 2.1587, 2.5142, 4.8295, 4.6811], "alpha101_list": [-2.4283, -1.8527, -2.135, -3.5645, -3.9703]}
{"data_index": 2003045, "query_stock": "CAT", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [135.2919, 136.0097, 137.6595, 137.4079, 139.0298], "open_list": [144.02, 143.89, 148.0, 148.37, 148.0], "high_list": [147.44, 146.7, 150.31, 148.97, 150.95], "low_list": [142.73, 143.01, 147.41, 146.21, 147.74], "close_list": [145.14, 145.91, 147.68, 147.41, 149.15], "volume_list": [2138800, 1848900, 2212700, 1605600, 3642800], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.0516, -1.0514, -0.9126, -0.8135, -0.6229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0053, 0.0121, -0.0018, 0.0118], "VWAP_list": [145.1033, 145.2067, 148.4667, 147.53, 149.28], "alpha_smr_list": [0.0025, 0.0086, -0.0142, -0.0047, -0.004], "alpha_mom_list": [-0.0212, 0.0077, 0.0139, -0.0022, -0.0065], "alpha002_list": [-0.0522, 0.2307, 0.1736, -0.0858, -0.4757], "alpha006_list": [-0.5649, -0.6585, -0.8276, -0.7586, -0.758], "alpha009_list": [-0.7084, -0.7178, -1.6499, 0.2517, -1.6219], "alpha012_list": [0.7084, 0.7178, -1.6499, -0.2517, -1.6219], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1771, 1.1558, -3.0761, -2.116, -3.0201], "alpha028_list": [-0.0458, 0.022, 0.1564, 0.0138, 0.0294], "alpha032_list": [4.244, 4.1537, 4.0116, 4.1098, 4.0888], "alpha041_list": [-0.0374, -0.3634, 0.3863, 0.0535, 0.0564], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7084, -0.7178, -1.6499, 0.2517, -1.6219], "alpha051_list": [-0.7084, -0.7178, -1.6499, 0.2517, -1.6219], "alpha053_list": [-0.0257, -0.243, 0.3233, 0.1669, 0.8726], "alpha054_list": [2.1587, 2.5142, 4.8295, 4.6811, 3.7093], "alpha101_list": [-1.8527, -2.135, -3.5645, -3.9703, -2.7936]}
{"data_index": 2003046, "query_stock": "CAT", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [136.0097, 137.6595, 137.4079, 139.0298, 136.7554], "open_list": [143.89, 148.0, 148.37, 148.0, 149.92], "high_list": [146.7, 150.31, 148.97, 150.95, 150.31], "low_list": [143.01, 147.41, 146.21, 147.74, 145.65], "close_list": [145.91, 147.68, 147.41, 149.15, 146.71], "volume_list": [1848900, 2212700, 1605600, 3642800, 2157400], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.0514, -0.9126, -0.8135, -0.6229, -0.6323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0121, -0.0018, 0.0118, -0.0164], "VWAP_list": [145.2067, 148.4667, 147.53, 149.28, 147.5567], "alpha_smr_list": [0.0086, -0.0142, -0.0047, -0.004, -0.0051], "alpha_mom_list": [0.0077, 0.0139, -0.0022, -0.0065, 0.0077], "alpha002_list": [0.2307, 0.1736, -0.0858, -0.4757, 0.4376], "alpha006_list": [-0.6585, -0.8276, -0.7586, -0.758, -0.647], "alpha009_list": [-0.7178, -1.6499, 0.2517, -1.6219, 2.2744], "alpha012_list": [0.7178, -1.6499, -0.2517, -1.6219, -2.2744], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1558, -3.0761, -2.116, -3.0201, 0.9042], "alpha028_list": [0.022, 0.1564, 0.0138, 0.0294, 0.2064], "alpha032_list": [4.1537, 4.0116, 4.1098, 4.0888, 4.4928], "alpha041_list": [-0.3634, 0.3863, 0.0535, 0.0564, 0.405], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7178, -1.6499, 0.2517, -1.6219, 2.2744], "alpha051_list": [-0.7178, -1.6499, 0.2517, -1.6219, 2.2744], "alpha053_list": [-0.243, 0.3233, 0.1669, 0.8726, -0.1093], "alpha054_list": [2.5142, 4.8295, 4.6811, 3.7093, 3.0222], "alpha101_list": [-2.135, -3.5645, -3.9703, -2.7936, -2.8244]}
{"data_index": 2003047, "query_stock": "CAT", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [137.6595, 137.4079, 139.0298, 136.7554, 139.7662], "open_list": [148.0, 148.37, 148.0, 149.92, 144.27], "high_list": [150.31, 148.97, 150.95, 150.31, 151.25], "low_list": [147.41, 146.21, 147.74, 145.65, 143.75], "close_list": [147.68, 147.41, 149.15, 146.71, 149.94], "volume_list": [2212700, 1605600, 3642800, 2157400, 3220500], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9126, -0.8135, -0.6229, -0.6323, -0.4278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0121, -0.0018, 0.0118, -0.0164, 0.022], "VWAP_list": [148.4667, 147.53, 149.28, 147.5567, 148.3133], "alpha_smr_list": [-0.0142, -0.0047, -0.004, -0.0051, 0.0168], "alpha_mom_list": [0.0139, -0.0022, -0.0065, 0.0077, -0.0216], "alpha002_list": [0.1736, -0.0858, -0.4757, 0.4376, 0.457], "alpha006_list": [-0.8276, -0.7586, -0.758, -0.647, -0.1547], "alpha009_list": [-1.6499, 0.2517, -1.6219, 2.2744, -3.0108], "alpha012_list": [-1.6499, -0.2517, -1.6219, -2.2744, -3.0108], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0761, -2.116, -3.0201, 0.9042, -2.3583], "alpha028_list": [0.1564, 0.0138, 0.0294, 0.2064, -0.0705], "alpha032_list": [4.0116, 4.1098, 4.0888, 4.4928, 4.3283], "alpha041_list": [0.3863, 0.0535, 0.0564, 0.405, -0.861], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6499, 0.2517, -1.6219, 2.2744, -3.0108], "alpha051_list": [-1.6499, 0.2517, -1.6219, 2.2744, -3.0108], "alpha053_list": [0.3233, 0.1669, 0.8726, -0.1093, -1.2125], "alpha054_list": [4.8295, 4.6811, 3.7093, 3.0222, 0.6225], "alpha101_list": [-3.5645, -3.9703, -2.7936, -2.8244, -0.6004]}
{"data_index": 2003048, "query_stock": "CAT", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [137.4079, 139.0298, 136.7554, 139.7662, 143.0754], "open_list": [148.37, 148.0, 149.92, 144.27, 152.17], "high_list": [148.97, 150.95, 150.31, 151.25, 154.45], "low_list": [146.21, 147.74, 145.65, 143.75, 151.62], "close_list": [147.41, 149.15, 146.71, 149.94, 153.49], "volume_list": [1605600, 3642800, 2157400, 3220500, 2597700], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.8135, -0.6229, -0.6323, -0.4278, -0.08], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0118, -0.0164, 0.022, 0.0237], "VWAP_list": [147.53, 149.28, 147.5567, 148.3133, 153.1867], "alpha_smr_list": [-0.0047, -0.004, -0.0051, 0.0168, -0.0148], "alpha_mom_list": [-0.0022, -0.0065, 0.0077, -0.0216, 0.0385], "alpha002_list": [-0.0858, -0.4757, 0.4376, 0.457, 0.3412], "alpha006_list": [-0.7586, -0.758, -0.647, -0.1547, -0.009], "alpha009_list": [0.2517, -1.6219, 2.2744, -3.0108, -3.3092], "alpha012_list": [-0.2517, -1.6219, -2.2744, -3.0108, 3.3092], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.14], "alpha024_list": [-2.116, -3.0201, 0.9042, -2.3583, -4.0455], "alpha028_list": [0.0138, 0.0294, 0.2064, -0.0705, 0.0331], "alpha032_list": [4.1098, 4.0888, 4.4928, 4.3283, 4.1713], "alpha041_list": [0.0535, 0.0564, 0.405, -0.861, -0.1582], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.2517, -1.6219, 2.2744, -3.0108, -3.3092], "alpha051_list": [0.2517, -1.6219, 2.2744, -3.0108, -3.3092], "alpha053_list": [0.1669, 0.8726, -0.1093, -1.2125, 0.0778], "alpha054_list": [4.6811, 3.7093, 3.0222, 0.6225, 4.1089], "alpha101_list": [-3.9703, -2.7936, -2.8244, -0.6004, -3.2125]}
{"data_index": 2003049, "query_stock": "CAT", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [139.0298, 136.7554, 139.7662, 143.0754, 141.2483], "open_list": [148.0, 149.92, 144.27, 152.17, 154.0], "high_list": [150.95, 150.31, 151.25, 154.45, 155.45], "low_list": [147.74, 145.65, 143.75, 151.62, 151.28], "close_list": [149.15, 146.71, 149.94, 153.49, 151.53], "volume_list": [3642800, 2157400, 3220500, 2597700, 2559800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6229, -0.6323, -0.4278, -0.08, 0.0119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, -0.0164, 0.022, 0.0237, -0.0128], "VWAP_list": [149.28, 147.5567, 148.3133, 153.1867, 152.7533], "alpha_smr_list": [-0.004, -0.0051, 0.0168, -0.0148, -0.0033], "alpha_mom_list": [-0.0065, 0.0077, -0.0216, 0.0385, 0.0086], "alpha002_list": [-0.4757, 0.4376, 0.457, 0.3412, 0.0388], "alpha006_list": [-0.758, -0.647, -0.1547, -0.009, -0.0669], "alpha009_list": [-1.6219, 2.2744, -3.0108, -3.3092, 1.827], "alpha012_list": [-1.6219, -2.2744, -3.0108, 3.3092, -1.827], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.14, -4.2], "alpha024_list": [-3.0201, 0.9042, -2.3583, -4.0455, -4.493], "alpha028_list": [0.0294, 0.2064, -0.0705, 0.0331, 0.2872], "alpha032_list": [4.0888, 4.4928, 4.3283, 4.1713, 4.6822], "alpha041_list": [0.0564, 0.405, -0.861, -0.1582, 0.5975], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.6219, 2.2744, -3.0108, -3.3092, 1.827], "alpha051_list": [-1.6219, 2.2744, -3.0108, -3.3092, 1.827], "alpha053_list": [0.8726, -0.1093, -1.2125, 0.0778, 0.1732], "alpha054_list": [3.7093, 3.0222, 0.6225, 4.1089, 3.7062], "alpha101_list": [-2.7936, -2.8244, -0.6004, -3.2125, -3.0572]}
{"data_index": 2003050, "query_stock": "CAT", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [136.7554, 139.7662, 143.0754, 141.2483, 144.2685], "open_list": [149.92, 144.27, 152.17, 154.0, 153.28], "high_list": [150.31, 151.25, 154.45, 155.45, 156.06], "low_list": [145.65, 143.75, 151.62, 151.28, 153.2], "close_list": [146.71, 149.94, 153.49, 151.53, 154.77], "volume_list": [2157400, 3220500, 2597700, 2559800, 2334200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6323, -0.4278, -0.08, 0.0119, 0.2479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0164, 0.022, 0.0237, -0.0128, 0.0214], "VWAP_list": [147.5567, 148.3133, 153.1867, 152.7533, 154.6767], "alpha_smr_list": [-0.0051, 0.0168, -0.0148, -0.0033, -0.0115], "alpha_mom_list": [0.0077, -0.0216, 0.0385, 0.0086, -0.0162], "alpha002_list": [0.4376, 0.457, 0.3412, 0.0388, 0.1516], "alpha006_list": [-0.647, -0.1547, -0.009, -0.0669, -0.0352], "alpha009_list": [2.2744, -3.0108, -3.3092, 1.827, -3.0202], "alpha012_list": [-2.2744, -3.0108, 3.3092, -1.827, 3.0202], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -4.14, -4.2, -1.61], "alpha024_list": [0.9042, -2.3583, -4.0455, -4.493, -4.5023], "alpha028_list": [0.2064, -0.0705, 0.0331, 0.2872, 0.0295], "alpha032_list": [4.4928, 4.3283, 4.1713, 4.6822, 4.6959], "alpha041_list": [0.405, -0.861, -0.1582, 0.5975, -0.0533], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2744, -3.0108, -3.3092, 1.827, -3.0202], "alpha051_list": [2.2744, -3.0108, -3.3092, 1.827, -3.0202], "alpha053_list": [-0.1093, -1.2125, 0.0778, 0.1732, 0.313], "alpha054_list": [3.0222, 0.6225, 4.1089, 3.7062, 4.2279], "alpha101_list": [-2.8244, -0.6004, -3.2125, -3.0572, -3.1498]}
{"data_index": 2003051, "query_stock": "CAT", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [139.7662, 143.0754, 141.2483, 144.2685, 146.0303], "open_list": [144.27, 152.17, 154.0, 153.28, 155.75], "high_list": [151.25, 154.45, 155.45, 156.06, 156.73], "low_list": [143.75, 151.62, 151.28, 153.2, 154.24], "close_list": [149.94, 153.49, 151.53, 154.77, 156.66], "volume_list": [3220500, 2597700, 2559800, 2334200, 1842900], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4278, -0.08, 0.0119, 0.2479, 0.4808], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, 0.0237, -0.0128, 0.0214, 0.0122], "VWAP_list": [148.3133, 153.1867, 152.7533, 154.6767, 155.8767], "alpha_smr_list": [0.0168, -0.0148, -0.0033, -0.0115, -0.0063], "alpha_mom_list": [-0.0216, 0.0385, 0.0086, -0.0162, 0.0097], "alpha002_list": [0.457, 0.3412, 0.0388, 0.1516, 0.3273], "alpha006_list": [-0.1547, -0.009, -0.0669, -0.0352, 0.1954], "alpha009_list": [-3.0108, -3.3092, 1.827, -3.0202, -1.7618], "alpha012_list": [-3.0108, 3.3092, -1.827, 3.0202, 1.7618], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -4.14, -4.2, -1.61, -1.28], "alpha024_list": [-2.3583, -4.0455, -4.493, -4.5023, -2.9549], "alpha028_list": [-0.0705, 0.0331, 0.2872, 0.0295, -0.0847], "alpha032_list": [4.3283, 4.1713, 4.6822, 4.6959, 4.6544], "alpha041_list": [-0.861, -0.1582, 0.5975, -0.0533, -0.3967], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0108, -3.3092, 1.827, -3.0202, -1.7618], "alpha051_list": [-3.0108, -3.3092, 1.827, -3.0202, -1.7618], "alpha053_list": [-1.2125, 0.0778, 0.1732, 0.313, 0.2238], "alpha054_list": [0.6225, 4.1089, 3.7062, 4.2279, 4.5505], "alpha101_list": [-0.6004, -3.2125, -3.0572, -3.1498, -3.902]}
{"data_index": 2003052, "query_stock": "CAT", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [143.0754, 141.2483, 144.2685, 146.0303, 148.1555], "open_list": [152.17, 154.0, 153.28, 155.75, 157.87], "high_list": [154.45, 155.45, 156.06, 156.73, 159.39], "low_list": [151.62, 151.28, 153.2, 154.24, 157.4], "close_list": [153.49, 151.53, 154.77, 156.66, 158.94], "volume_list": [2597700, 2559800, 2334200, 1842900, 4084200], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.08, 0.0119, 0.2479, 0.4808, 0.7219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4806], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0237, -0.0128, 0.0214, 0.0122, 0.0146], "VWAP_list": [153.1867, 152.7533, 154.6767, 155.8767, 158.5767], "alpha_smr_list": [-0.0148, -0.0033, -0.0115, -0.0063, -0.0077], "alpha_mom_list": [0.0385, 0.0086, -0.0162, 0.0097, 0.0058], "alpha002_list": [0.3412, 0.0388, 0.1516, 0.3273, -0.1636], "alpha006_list": [-0.009, -0.0669, -0.0352, 0.1954, -0.0935], "alpha009_list": [-3.3092, 1.827, -3.0202, -1.7618, -2.1253], "alpha012_list": [3.3092, -1.827, 3.0202, 1.7618, -2.1253], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.14, -4.2, -1.61, -1.28, -3.33], "alpha024_list": [-4.0455, -4.493, -4.5023, -2.9549, -6.9072], "alpha028_list": [0.0331, 0.2872, 0.0295, -0.0847, 0.0261], "alpha032_list": [4.1713, 4.6822, 4.6959, 4.6544, 4.5957], "alpha041_list": [-0.1582, 0.5975, -0.0533, -0.3967, -0.1848], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.3092, 1.827, -3.0202, -1.7618, -2.1253], "alpha051_list": [-3.3092, 1.827, -3.0202, -1.7618, -2.1253], "alpha053_list": [0.0778, 0.1732, 0.313, 0.2238, 0.0822], "alpha054_list": [4.1089, 3.7062, 4.2279, 4.5505, 6.3817], "alpha101_list": [-3.2125, -3.0572, -3.1498, -3.902, -4.8792]}
{"data_index": 2003053, "query_stock": "CAT", "query_date": "2020-10-13", "movement": "freeze", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [141.2483, 144.2685, 146.0303, 148.1555, 151.5765], "open_list": [154.0, 153.28, 155.75, 157.87, 159.97], "high_list": [155.45, 156.06, 156.73, 159.39, 163.2], "low_list": [151.28, 153.2, 154.24, 157.4, 159.52], "close_list": [151.53, 154.77, 156.66, 158.94, 162.61], "volume_list": [2559800, 2334200, 1842900, 4084200, 4279800], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0119, 0.2479, 0.4808, 0.7219, 1.0363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4806, 1.9682], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0128, 0.0214, 0.0122, 0.0146, 0.0231], "VWAP_list": [152.7533, 154.6767, 155.8767, 158.5767, 161.7767], "alpha_smr_list": [-0.0033, -0.0115, -0.0063, -0.0077, -0.0065], "alpha_mom_list": [0.0086, -0.0162, 0.0097, 0.0058, 0.0068], "alpha002_list": [0.0388, 0.1516, 0.3273, -0.1636, -0.5438], "alpha006_list": [-0.0669, -0.0352, 0.1954, -0.0935, -0.3357], "alpha009_list": [1.827, -3.0202, -1.7618, -2.1253, -3.421], "alpha012_list": [-1.827, 3.0202, 1.7618, -2.1253, -3.421], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.2, -1.61, -1.28, -3.33, -6.47], "alpha024_list": [-4.493, -4.5023, -2.9549, -6.9072, -7.308], "alpha028_list": [0.2872, 0.0295, -0.0847, 0.0261, 0.0083], "alpha032_list": [4.6822, 4.6959, 4.6544, 4.5957, 4.5424], "alpha041_list": [0.5975, -0.0533, -0.3967, -0.1848, -0.4272], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.827, -3.0202, -1.7618, -2.1253, -3.421], "alpha051_list": [1.827, -3.0202, -1.7618, -2.1253, -3.421], "alpha053_list": [0.1732, 0.313, 0.2238, 0.0822, -0.1497], "alpha054_list": [3.7062, 4.2279, 4.5505, 6.3817, 2.8262], "alpha101_list": [-3.0572, -3.1498, -3.902, -4.8792, -2.2802]}
{"data_index": 2003054, "query_stock": "CAT", "query_date": "2020-10-14", "movement": "rise", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [144.2685, 146.0303, 148.1555, 151.5765, 151.1198], "open_list": [153.28, 155.75, 157.87, 159.97, 161.72], "high_list": [156.06, 156.73, 159.39, 163.2, 163.18], "low_list": [153.2, 154.24, 157.4, 159.52, 161.12], "close_list": [154.77, 156.66, 158.94, 162.61, 162.12], "volume_list": [2334200, 1842900, 4084200, 4279800, 3319000], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2479, 0.4808, 0.7219, 1.0363, 1.1305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.4806, 1.9682, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0214, 0.0122, 0.0146, 0.0231, -0.003], "VWAP_list": [154.6767, 155.8767, 158.5767, 161.7767, 162.14], "alpha_smr_list": [-0.0115, -0.0063, -0.0077, -0.0065, 0.0055], "alpha_mom_list": [-0.0162, 0.0097, 0.0058, 0.0068, 0.0164], "alpha002_list": [0.1516, 0.3273, -0.1636, -0.5438, -0.5068], "alpha006_list": [-0.0352, 0.1954, -0.0935, -0.3357, -0.27], "alpha009_list": [-3.0202, -1.7618, -2.1253, -3.421, 0.4568], "alpha012_list": [3.0202, 1.7618, -2.1253, -3.421, -0.4568], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.61, -1.28, -3.33, -6.47, -3.79], "alpha024_list": [-4.5023, -2.9549, -6.9072, -7.308, -5.0895], "alpha028_list": [0.0295, -0.0847, 0.0261, 0.0083, 0.2612], "alpha032_list": [4.6959, 4.6544, 4.5957, 4.5424, 4.9023], "alpha041_list": [-0.0533, -0.3967, -0.1848, -0.4272, 0.0067], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0202, -1.7618, -2.1253, -3.421, 0.4568], "alpha051_list": [-3.0202, -1.7618, -2.1253, -3.421, 0.4568], "alpha053_list": [0.313, 0.2238, 0.0822, -0.1497, 0.1625], "alpha054_list": [4.2279, 4.5505, 6.3817, 2.8262, 6.8133], "alpha101_list": [-3.1498, -3.902, -4.8792, -2.2802, -5.1433]}
{"data_index": 2003055, "query_stock": "CAT", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [146.0303, 148.1555, 151.5765, 151.1198, 152.5087], "open_list": [155.75, 157.87, 159.97, 161.72, 162.66], "high_list": [156.73, 159.39, 163.2, 163.18, 164.82], "low_list": [154.24, 157.4, 159.52, 161.12, 162.5], "close_list": [156.66, 158.94, 162.61, 162.12, 163.61], "volume_list": [1842900, 4084200, 4279800, 3319000, 4087100], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4808, 0.7219, 1.0363, 1.1305, 1.1969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.4806, 1.9682, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0122, 0.0146, 0.0231, -0.003, 0.0092], "VWAP_list": [155.8767, 158.5767, 161.7767, 162.14, 163.6433], "alpha_smr_list": [-0.0063, -0.0077, -0.0065, 0.0055, -0.0033], "alpha_mom_list": [0.0097, 0.0058, 0.0068, 0.0164, 0.0025], "alpha002_list": [0.3273, -0.1636, -0.5438, -0.5068, -0.6534], "alpha006_list": [0.1954, -0.0935, -0.3357, -0.27, -0.5257], "alpha009_list": [-1.7618, -2.1253, -3.421, 0.4568, -1.3889], "alpha012_list": [1.7618, -2.1253, -3.421, -0.4568, -1.3889], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.28, -3.33, -6.47, -3.79, -1.62], "alpha024_list": [-2.9549, -6.9072, -7.308, -5.0895, -4.3531], "alpha028_list": [-0.0847, 0.0261, 0.0083, 0.2612, 0.361], "alpha032_list": [4.6544, 4.5957, 4.5424, 4.9023, 5.0526], "alpha041_list": [-0.3967, -0.1848, -0.4272, 0.0067, 0.0126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7618, -2.1253, -3.421, 0.4568, -1.3889], "alpha051_list": [-1.7618, -2.1253, -3.421, 0.4568, -1.3889], "alpha053_list": [0.2238, 0.0822, -0.1497, 0.1625, 0.2917], "alpha054_list": [4.5505, 6.3817, 2.8262, 6.8133, 5.9438], "alpha101_list": [-3.902, -4.8792, -2.2802, -5.1433, -4.3737]}
{"data_index": 2003056, "query_stock": "CAT", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [148.1555, 151.5765, 151.1198, 152.5087, 153.8416], "open_list": [157.87, 159.97, 161.72, 162.66, 160.27], "high_list": [159.39, 163.2, 163.18, 164.82, 165.78], "low_list": [157.4, 159.52, 161.12, 162.5, 160.15], "close_list": [158.94, 162.61, 162.12, 163.61, 165.04], "volume_list": [4084200, 4279800, 3319000, 4087100, 2958500], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.7219, 1.0363, 1.1305, 1.1969, 1.2361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4806, 1.9682, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, 0.0231, -0.003, 0.0092, 0.0087], "VWAP_list": [158.5767, 161.7767, 162.14, 163.6433, 163.6567], "alpha_smr_list": [-0.0077, -0.0065, 0.0055, -0.0033, 0.0206], "alpha_mom_list": [0.0058, 0.0068, 0.0164, 0.0025, 0.0058], "alpha002_list": [-0.1636, -0.5438, -0.5068, -0.6534, -0.1677], "alpha006_list": [-0.0935, -0.3357, -0.27, -0.5257, -0.4287], "alpha009_list": [-2.1253, -3.421, 0.4568, -1.3889, -1.3329], "alpha012_list": [-2.1253, -3.421, -0.4568, -1.3889, 1.3329], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.33, -6.47, -3.79, -1.62, -2.6], "alpha024_list": [-6.9072, -7.308, -5.0895, -4.3531, -2.2651], "alpha028_list": [0.0261, 0.0083, 0.2612, 0.361, 0.0655], "alpha032_list": [4.5957, 4.5424, 4.9023, 5.0526, 5.3101], "alpha041_list": [-0.1848, -0.4272, 0.0067, 0.0126, -0.716], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1253, -3.421, 0.4568, -1.3889, -1.3329], "alpha051_list": [-2.1253, -3.421, 0.4568, -1.3889, -1.3329], "alpha053_list": [0.0822, -0.1497, 0.1625, 0.2917, 0.9902], "alpha054_list": [6.3817, 2.8262, 6.8133, 5.9438, 1.375], "alpha101_list": [-4.8792, -2.2802, -5.1433, -4.3737, -1.1416]}
{"data_index": 2003057, "query_stock": "CAT", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [151.5765, 151.1198, 152.5087, 153.8416, 157.2999], "open_list": [159.97, 161.72, 162.66, 160.27, 167.25], "high_list": [163.2, 163.18, 164.82, 165.78, 170.51], "low_list": [159.52, 161.12, 162.5, 160.15, 166.62], "close_list": [162.61, 162.12, 163.61, 165.04, 168.75], "volume_list": [4279800, 3319000, 4087100, 2958500, 5569000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0363, 1.1305, 1.1969, 1.2361, 1.389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.9682, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0231, -0.003, 0.0092, 0.0087, 0.0225], "VWAP_list": [161.7767, 162.14, 163.6433, 163.6567, 168.6267], "alpha_smr_list": [-0.0065, 0.0055, -0.0033, 0.0206, -0.0133], "alpha_mom_list": [0.0068, 0.0164, 0.0025, 0.0058, 0.0293], "alpha002_list": [-0.5438, -0.5068, -0.6534, -0.1677, -0.0164], "alpha006_list": [-0.3357, -0.27, -0.5257, -0.4287, -0.8305], "alpha009_list": [-3.421, 0.4568, -1.3889, -1.3329, -3.4583], "alpha012_list": [-3.421, -0.4568, -1.3889, 1.3329, -3.4583], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-6.47, -3.79, -1.62, -2.6, -5.69], "alpha024_list": [-7.308, -5.0895, -4.3531, -2.2651, -6.1801], "alpha028_list": [0.0083, 0.2612, 0.361, 0.0655, 0.2345], "alpha032_list": [4.5424, 4.9023, 5.0526, 5.3101, 5.3216], "alpha041_list": [-0.4272, 0.0067, 0.0126, -0.716, -0.0729], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.421, 0.4568, -1.3889, -1.3329, -3.4583], "alpha051_list": [-3.421, 0.4568, -1.3889, -1.3329, -3.4583], "alpha053_list": [-0.1497, 0.1625, 0.2917, 0.9902, -0.0862], "alpha054_list": [2.8262, 6.8133, 5.9438, 1.375, 3.2558], "alpha101_list": [-2.2802, -5.1433, -4.3737, -1.1416, -2.5572]}
{"data_index": 2003058, "query_stock": "CAT", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [151.1198, 152.5087, 153.8416, 157.2999, 156.1627], "open_list": [161.72, 162.66, 160.27, 167.25, 168.74], "high_list": [163.18, 164.82, 165.78, 170.51, 170.02], "low_list": [161.12, 162.5, 160.15, 166.62, 166.8], "close_list": [162.12, 163.61, 165.04, 168.75, 167.53], "volume_list": [3319000, 4087100, 2958500, 5569000, 2757700], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.1305, 1.1969, 1.2361, 1.389, 1.3087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0092, 0.0087, 0.0225, -0.0072], "VWAP_list": [162.14, 163.6433, 163.6567, 168.6267, 168.1167], "alpha_smr_list": [0.0055, -0.0033, 0.0206, -0.0133, 0.0001], "alpha_mom_list": [0.0164, 0.0025, 0.0058, 0.0293, 0.0089], "alpha002_list": [-0.5068, -0.6534, -0.1677, -0.0164, -0.2628], "alpha006_list": [-0.27, -0.5257, -0.4287, -0.8305, -0.555], "alpha009_list": [0.4568, -1.3889, -1.3329, -3.4583, 1.1372], "alpha012_list": [-0.4568, -1.3889, 1.3329, -3.4583, -1.1372], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.79, -1.62, -2.6, -5.69, -4.24], "alpha024_list": [-5.0895, -4.3531, -2.2651, -6.1801, -3.654], "alpha028_list": [0.2612, 0.361, 0.0655, 0.2345, 0.3289], "alpha032_list": [4.9023, 5.0526, 5.3101, 5.3216, 5.9963], "alpha041_list": [0.0067, 0.0126, -0.716, -0.0729, 0.2856], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4568, -1.3889, -1.3329, -3.4583, 1.1372], "alpha051_list": [0.4568, -1.3889, -1.3329, -3.4583, 1.1372], "alpha053_list": [0.1625, 0.2917, 0.9902, -0.0862, 0.113], "alpha054_list": [6.8133, 5.9438, 1.375, 3.2558, 4.8661], "alpha101_list": [-5.1433, -4.3737, -1.1416, -2.5572, -3.9048]}
{"data_index": 2003059, "query_stock": "CAT", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [152.5087, 153.8416, 157.2999, 156.1627, 157.5236], "open_list": [162.66, 160.27, 167.25, 168.74, 168.2], "high_list": [164.82, 165.78, 170.51, 170.02, 171.26], "low_list": [162.5, 160.15, 166.62, 166.8, 167.91], "close_list": [163.61, 165.04, 168.75, 167.53, 168.99], "volume_list": [4087100, 2958500, 5569000, 2757700, 3007100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.1969, 1.2361, 1.389, 1.3087, 1.243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0092, 0.0087, 0.0225, -0.0072, 0.0087], "VWAP_list": [163.6433, 163.6567, 168.6267, 168.1167, 169.3867], "alpha_smr_list": [-0.0033, 0.0206, -0.0133, 0.0001, -0.004], "alpha_mom_list": [0.0025, 0.0058, 0.0293, 0.0089, -0.0072], "alpha002_list": [-0.6534, -0.1677, -0.0164, -0.2628, -0.0763], "alpha006_list": [-0.5257, -0.4287, -0.8305, -0.555, -0.3937], "alpha009_list": [-1.3889, -1.3329, -3.4583, 1.1372, -1.3609], "alpha012_list": [-1.3889, 1.3329, -3.4583, -1.1372, -1.3609], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.62, -2.6, -5.69, -4.24, -0.75], "alpha024_list": [-4.3531, -2.2651, -6.1801, -3.654, -3.682], "alpha028_list": [0.361, 0.0655, 0.2345, 0.3289, 0.2966], "alpha032_list": [5.0526, 5.3101, 5.3216, 5.9963, 6.3009], "alpha041_list": [0.0126, -0.716, -0.0729, 0.2856, 0.1901], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3889, -1.3329, -3.4583, 1.1372, -1.3609], "alpha051_list": [-1.3889, -1.3329, -3.4583, 1.1372, -1.3609], "alpha053_list": [0.2917, 0.9902, -0.0862, 0.113, -0.0023], "alpha054_list": [5.9438, 1.375, 3.2558, 4.8661, 4.3035], "alpha101_list": [-4.3737, -1.1416, -2.5572, -3.9048, -3.186]}
{"data_index": 2003060, "query_stock": "CAT", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [153.8416, 157.2999, 156.1627, 157.5236, 156.0415], "open_list": [160.27, 167.25, 168.74, 168.2, 169.81], "high_list": [165.78, 170.51, 170.02, 171.26, 170.52], "low_list": [160.15, 166.62, 166.8, 167.91, 166.74], "close_list": [165.04, 168.75, 167.53, 168.99, 167.4], "volume_list": [2958500, 5569000, 2757700, 3007100, 2502000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.2361, 1.389, 1.3087, 1.243, 1.0054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, 0.0225, -0.0072, 0.0087, -0.0094], "VWAP_list": [163.6567, 168.6267, 168.1167, 169.3867, 168.22], "alpha_smr_list": [0.0206, -0.0133, 0.0001, -0.004, -0.0048], "alpha_mom_list": [0.0058, 0.0293, 0.0089, -0.0072, 0.0047], "alpha002_list": [-0.1677, -0.0164, -0.2628, -0.0763, -0.0605], "alpha006_list": [-0.4287, -0.8305, -0.555, -0.3937, -0.0723], "alpha009_list": [-1.3329, -3.4583, 1.1372, -1.3609, 1.4821], "alpha012_list": [1.3329, -3.4583, -1.1372, -1.3609, -1.4821], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.6, -5.69, -4.24, -0.75, -0.5], "alpha024_list": [-2.2651, -6.1801, -3.654, -3.682, 1.2584], "alpha028_list": [0.0655, 0.2345, 0.3289, 0.2966, 0.3806], "alpha032_list": [5.3101, 5.3216, 5.9963, 6.3009, 6.9082], "alpha041_list": [-0.716, -0.0729, 0.2856, 0.1901, 0.3994], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3329, -3.4583, 1.1372, -1.3609, 1.4821], "alpha051_list": [-1.3329, -3.4583, 1.1372, -1.3609, 1.4821], "alpha053_list": [0.9902, -0.0862, 0.113, -0.0023, -0.05], "alpha054_list": [1.375, 3.2558, 4.8661, 4.3035, 4.3196], "alpha101_list": [-1.1416, -2.5572, -3.9048, -3.186, -3.6415]}
{"data_index": 2003061, "query_stock": "CAT", "query_date": "2020-10-23", "movement": "freeze", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [157.2999, 156.1627, 157.5236, 156.0415, 158.1482], "open_list": [167.25, 168.74, 168.2, 169.81, 167.98], "high_list": [170.51, 170.02, 171.26, 170.52, 169.85], "low_list": [166.62, 166.8, 167.91, 166.74, 166.89], "close_list": [168.75, 167.53, 168.99, 167.4, 169.66], "volume_list": [5569000, 2757700, 3007100, 2502000, 2356800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.389, 1.3087, 1.243, 1.0054, 0.8995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0225, -0.0072, 0.0087, -0.0094, 0.0135], "VWAP_list": [168.6267, 168.1167, 169.3867, 168.22, 168.8], "alpha_smr_list": [-0.0133, 0.0001, -0.004, -0.0048, -0.0035], "alpha_mom_list": [0.0293, 0.0089, -0.0072, 0.0047, -0.0143], "alpha002_list": [-0.0164, -0.2628, -0.0763, -0.0605, 0.0081], "alpha006_list": [-0.8305, -0.555, -0.3937, -0.0723, 0.3613], "alpha009_list": [-3.4583, 1.1372, -1.3609, 1.4821, -2.1067], "alpha012_list": [-3.4583, -1.1372, -1.3609, -1.4821, 2.1067], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.69, -4.24, -0.75, -0.5, 1.41], "alpha024_list": [-6.1801, -3.654, -3.682, 1.2584, -1.9855], "alpha028_list": [0.2345, 0.3289, 0.2966, 0.3806, 0.0836], "alpha032_list": [5.3216, 5.9963, 6.3009, 6.9082, 7.0648], "alpha041_list": [-0.0729, 0.2856, 0.1901, 0.3994, -0.4365], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4583, 1.1372, -1.3609, 1.4821, -2.1067], "alpha051_list": [-3.4583, 1.1372, -1.3609, 1.4821, -2.1067], "alpha053_list": [-0.0862, 0.113, -0.0023, -0.05, -0.1233], "alpha054_list": [3.2558, 4.8661, 4.3035, 4.3196, 3.9928], "alpha101_list": [-2.5572, -3.9048, -3.186, -3.6415, -3.3204]}
{"data_index": 2003062, "query_stock": "CAT", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [156.1627, 157.5236, 156.0415, 158.1482, 158.1107], "open_list": [168.74, 168.2, 169.81, 167.98, 169.37], "high_list": [170.02, 171.26, 170.52, 169.85, 170.65], "low_list": [166.8, 167.91, 166.74, 166.89, 167.56], "close_list": [167.53, 168.99, 167.4, 169.66, 168.59], "volume_list": [2757700, 3007100, 2502000, 2356800, 2857300], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.3087, 1.243, 1.0054, 0.8995, 0.7426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0087, -0.0094, 0.0135, -0.0002], "VWAP_list": [168.1167, 169.3867, 168.22, 168.8, 168.9333], "alpha_smr_list": [0.0001, -0.004, -0.0048, -0.0035, 0.0017], "alpha_mom_list": [0.0089, -0.0072, 0.0047, -0.0143, 0.01], "alpha002_list": [-0.2628, -0.0763, -0.0605, 0.0081, -0.0397], "alpha006_list": [-0.555, -0.3937, -0.0723, 0.3613, 0.3412], "alpha009_list": [1.1372, -1.3609, 1.4821, -2.1067, 0.0375], "alpha012_list": [-1.1372, -1.3609, -1.4821, 2.1067, 0.0375], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.24, -0.75, -0.5, 1.41, -0.13], "alpha024_list": [-3.654, -3.682, 1.2584, -1.9855, -0.587], "alpha028_list": [0.3289, 0.2966, 0.3806, 0.0836, 0.2756], "alpha032_list": [5.9963, 6.3009, 6.9082, 7.0648, 7.5101], "alpha041_list": [0.2856, 0.1901, 0.3994, -0.4365, 0.1646], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0375], "alpha049_list": [1.1372, -1.3609, 1.4821, -2.1067, 0.0375], "alpha051_list": [1.1372, -1.3609, 1.4821, -2.1067, 0.0375], "alpha053_list": [0.113, -0.0023, -0.05, -0.1233, 0.1363], "alpha054_list": [4.8661, 4.3035, 4.3196, 3.9928, 4.3134], "alpha101_list": [-3.9048, -3.186, -3.6415, -3.3204, -3.6426]}
{"data_index": 2003063, "query_stock": "CAT", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [157.5236, 156.0415, 158.1482, 158.1107, 153.0557], "open_list": [168.2, 169.81, 167.98, 169.37, 166.64], "high_list": [171.26, 170.52, 169.85, 170.65, 166.64], "low_list": [167.91, 166.74, 166.89, 167.56, 160.83], "close_list": [168.99, 167.4, 169.66, 168.59, 163.2], "volume_list": [3007100, 2502000, 2356800, 2857300, 4506600], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.243, 1.0054, 0.8995, 0.7426, 0.2402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, -0.0094, 0.0135, -0.0002, -0.032], "VWAP_list": [169.3867, 168.22, 168.8, 168.9333, 163.5567], "alpha_smr_list": [-0.004, -0.0048, -0.0035, 0.0017, 0.0116], "alpha_mom_list": [-0.0072, 0.0047, -0.0143, 0.01, -0.0046], "alpha002_list": [-0.0763, -0.0605, 0.0081, -0.0397, 0.6129], "alpha006_list": [-0.3937, -0.0723, 0.3613, 0.3412, 0.1882], "alpha009_list": [-1.3609, 1.4821, -2.1067, 0.0375, 5.055], "alpha012_list": [-1.3609, -1.4821, 2.1067, 0.0375, 5.055], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.75, -0.5, 1.41, -0.13, 3.21], "alpha024_list": [-3.682, 1.2584, -1.9855, -0.587, 2.9858], "alpha028_list": [0.2966, 0.3806, 0.0836, 0.2756, 0.0661], "alpha032_list": [6.3009, 6.9082, 7.0648, 7.5101, 8.4061], "alpha041_list": [0.1901, 0.3994, -0.4365, 0.1646, 0.1526], "alpha046_list": [1.0, 1.0, 1.0, 0.0375, -1.0], "alpha049_list": [-1.3609, 1.4821, -2.1067, 0.0375, 5.055], "alpha051_list": [-1.3609, 1.4821, -2.1067, 0.0375, 5.055], "alpha053_list": [-0.0023, -0.05, -0.1233, 0.1363, -0.5413], "alpha054_list": [4.3035, 4.3196, 3.9928, 4.3134, 2.0471], "alpha101_list": [-3.186, -3.6415, -3.3204, -3.6426, -2.3377]}
{"data_index": 2003064, "query_stock": "CAT", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [156.0415, 158.1482, 158.1107, 153.0557, 148.0945], "open_list": [169.81, 167.98, 169.37, 166.64, 160.96], "high_list": [170.52, 169.85, 170.65, 166.64, 161.85], "low_list": [166.74, 166.89, 167.56, 160.83, 157.01], "close_list": [167.4, 169.66, 168.59, 163.2, 157.91], "volume_list": [2502000, 2356800, 2857300, 4506600, 4857900], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.0054, 0.8995, 0.7426, 0.2402, -0.447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, 0.0135, -0.0002, -0.032, -0.0324], "VWAP_list": [168.22, 168.8, 168.9333, 163.5567, 158.9233], "alpha_smr_list": [-0.0048, -0.0035, 0.0017, 0.0116, 0.0138], "alpha_mom_list": [0.0047, -0.0143, 0.01, -0.0046, -0.0209], "alpha002_list": [-0.0605, 0.0081, -0.0397, 0.6129, 0.6938], "alpha006_list": [-0.0723, 0.3613, 0.3412, 0.1882, 0.3896], "alpha009_list": [1.4821, -2.1067, 0.0375, 5.055, 4.9612], "alpha012_list": [-1.4821, 2.1067, 0.0375, 5.055, 4.9612], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5, 1.41, -0.13, 3.21, 0.0], "alpha024_list": [1.2584, -1.9855, -0.587, 2.9858, 10.0536], "alpha028_list": [0.3806, 0.0836, 0.2756, 0.0661, 0.1441], "alpha032_list": [6.9082, 7.0648, 7.5101, 8.4061, 8.9383], "alpha041_list": [0.3994, -0.4365, 0.1646, 0.1526, 0.4883], "alpha046_list": [1.0, 1.0, 0.0375, -1.0, -1.0], "alpha049_list": [1.4821, -2.1067, 0.0375, 5.055, 4.9612], "alpha051_list": [1.4821, -2.1067, 0.0375, 5.055, 4.9612], "alpha053_list": [-0.05, -0.1233, 0.1363, -0.5413, -0.3107], "alpha054_list": [4.3196, 3.9928, 4.3134, 2.0471, 2.7938], "alpha101_list": [-3.6415, -3.3204, -3.6426, -2.3377, -2.6576]}
{"data_index": 2003065, "query_stock": "CAT", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [158.1482, 158.1107, 153.0557, 148.0945, 141.7641], "open_list": [167.98, 169.37, 166.64, 160.96, 153.8], "high_list": [169.85, 170.65, 166.64, 161.85, 155.43], "low_list": [166.89, 167.56, 160.83, 157.01, 150.52], "close_list": [169.66, 168.59, 163.2, 157.91, 151.16], "volume_list": [2356800, 2857300, 4506600, 4857900, 5645100], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.8995, 0.7426, 0.2402, -0.447, -1.3004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, -0.0002, -0.032, -0.0324, -0.0427], "VWAP_list": [168.8, 168.9333, 163.5567, 158.9233, 152.37], "alpha_smr_list": [-0.0035, 0.0017, 0.0116, 0.0138, 0.0264], "alpha_mom_list": [-0.0143, 0.01, -0.0046, -0.0209, -0.0191], "alpha002_list": [0.0081, -0.0397, 0.6129, 0.6938, 0.6193], "alpha006_list": [0.3613, 0.3412, 0.1882, 0.3896, 0.5998], "alpha009_list": [-2.1067, 0.0375, 5.055, 4.9612, 6.3304], "alpha012_list": [2.1067, 0.0375, 5.055, 4.9612, 6.3304], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.41, -0.13, 3.21, 0.0, 0.0], "alpha024_list": [-1.9855, -0.587, 2.9858, 10.0536, 16.3466], "alpha028_list": [0.0836, 0.2756, 0.0661, 0.1441, 0.1261], "alpha032_list": [7.0648, 7.5101, 8.4061, 8.9383, 9.2822], "alpha041_list": [-0.4365, 0.1646, 0.1526, 0.4883, 0.5853], "alpha046_list": [1.0, 0.0375, -1.0, -1.0, -1.0], "alpha049_list": [-2.1067, 0.0375, 5.055, 4.9612, 6.3304], "alpha051_list": [-2.1067, 0.0375, 5.055, 4.9612, 6.3304], "alpha053_list": [-0.1233, 0.1363, -0.5413, -0.3107, 0.3317], "alpha054_list": [3.9928, 4.3134, 2.0471, 2.7938, 2.6802], "alpha101_list": [-3.3204, -3.6426, -2.3377, -2.6576, -2.4508]}
{"data_index": 2003066, "query_stock": "CAT", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [158.1107, 153.0557, 148.0945, 141.7641, 145.0559], "open_list": [169.37, 166.64, 160.96, 153.8, 150.6], "high_list": [170.65, 166.64, 161.85, 155.43, 155.51], "low_list": [167.56, 160.83, 157.01, 150.52, 149.63], "close_list": [168.59, 163.2, 157.91, 151.16, 154.67], "volume_list": [2857300, 4506600, 4857900, 5645100, 3867200], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7426, 0.2402, -0.447, -1.3004, -1.5962], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, -0.032, -0.0324, -0.0427, 0.0232], "VWAP_list": [168.9333, 163.5567, 158.9233, 152.37, 153.27], "alpha_smr_list": [0.0017, 0.0116, 0.0138, 0.0264, 0.0037], "alpha_mom_list": [0.01, -0.0046, -0.0209, -0.0191, -0.0173], "alpha002_list": [-0.0397, 0.6129, 0.6938, 0.6193, 0.9304], "alpha006_list": [0.3412, 0.1882, 0.3896, 0.5998, 0.5317], "alpha009_list": [0.0375, 5.055, 4.9612, 6.3304, -3.2918], "alpha012_list": [0.0375, 5.055, 4.9612, 6.3304, 3.2918], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, 3.21, 0.0, 0.0, 0.0], "alpha024_list": [-0.587, 2.9858, 10.0536, 16.3466, 7.9998], "alpha028_list": [0.2756, 0.0661, 0.1441, 0.1261, -0.3512], "alpha032_list": [7.5101, 8.4061, 8.9383, 9.2822, 8.2879], "alpha041_list": [0.1646, 0.1526, 0.4883, 0.5853, -0.7283], "alpha046_list": [0.0375, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0375, 5.055, 4.9612, 6.3304, -3.2918], "alpha051_list": [0.0375, 5.055, 4.9612, 6.3304, -3.2918], "alpha053_list": [0.1363, -0.5413, -0.3107, 0.3317, -0.8681], "alpha054_list": [4.3134, 2.0471, 2.7938, 2.6802, 0.9384], "alpha101_list": [-3.6426, -2.3377, -2.6576, -2.4508, -0.9427]}
{"data_index": 2003067, "query_stock": "CAT", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [153.0557, 148.0945, 141.7641, 145.0559, 147.288], "open_list": [166.64, 160.96, 153.8, 150.6, 153.96], "high_list": [166.64, 161.85, 155.43, 155.51, 157.29], "low_list": [160.83, 157.01, 150.52, 149.63, 153.04], "close_list": [163.2, 157.91, 151.16, 154.67, 157.05], "volume_list": [4506600, 4857900, 5645100, 3867200, 4373500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2402, -0.447, -1.3004, -1.5962, -1.591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.032, -0.0324, -0.0427, 0.0232, 0.0154], "VWAP_list": [163.5567, 158.9233, 152.37, 153.27, 155.7933], "alpha_smr_list": [0.0116, 0.0138, 0.0264, 0.0037, 0.0046], "alpha_mom_list": [-0.0046, -0.0209, -0.0191, -0.0173, 0.0267], "alpha002_list": [0.6129, 0.6938, 0.6193, 0.9304, 0.9778], "alpha006_list": [0.1882, 0.3896, 0.5998, 0.5317, 0.7128], "alpha009_list": [5.055, 4.9612, 6.3304, -3.2918, -2.2321], "alpha012_list": [5.055, 4.9612, 6.3304, 3.2918, -2.2321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.21, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.9858, 10.0536, 16.3466, 7.9998, 0.8065], "alpha028_list": [0.0661, 0.1441, 0.1261, -0.3512, -0.288], "alpha032_list": [8.4061, 8.9383, 9.2822, 8.2879, 7.7068], "alpha041_list": [0.1526, 0.4883, 0.5853, -0.7283, -0.6429], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.055, 4.9612, 6.3304, -3.2918, -2.2321], "alpha051_list": [5.055, 4.9612, 6.3304, -3.2918, -2.2321], "alpha053_list": [-0.5413, -0.3107, 0.3317, -0.8681, -0.4362], "alpha054_list": [2.0471, 2.7938, 2.6802, 0.9384, 1.689], "alpha101_list": [-2.3377, -2.6576, -2.4508, -0.9427, -1.5695]}
{"data_index": 2003068, "query_stock": "CAT", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [148.0945, 141.7641, 145.0559, 147.288, 153.1214], "open_list": [160.96, 153.8, 150.6, 153.96, 159.2], "high_list": [161.85, 155.43, 155.51, 157.29, 163.85], "low_list": [157.01, 150.52, 149.63, 153.04, 157.65], "close_list": [157.91, 151.16, 154.67, 157.05, 163.27], "volume_list": [4857900, 5645100, 3867200, 4373500, 4072400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.447, -1.3004, -1.5962, -1.591, -1.1639], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0324, -0.0427, 0.0232, 0.0154, 0.0396], "VWAP_list": [158.9233, 152.37, 153.27, 155.7933, 161.59], "alpha_smr_list": [0.0138, 0.0264, 0.0037, 0.0046, -0.0136], "alpha_mom_list": [-0.0209, -0.0191, -0.0173, 0.0267, 0.0199], "alpha002_list": [0.6938, 0.6193, 0.9304, 0.9778, 0.8994], "alpha006_list": [0.3896, 0.5998, 0.5317, 0.7128, 0.6921], "alpha009_list": [4.9612, 6.3304, -3.2918, -2.2321, -5.8334], "alpha012_list": [4.9612, 6.3304, 3.2918, -2.2321, 5.8334], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.34], "alpha024_list": [10.0536, 16.3466, 7.9998, 0.8065, -11.3573], "alpha028_list": [0.1441, 0.1261, -0.3512, -0.288, -0.2004], "alpha032_list": [8.9383, 9.2822, 8.2879, 7.7068, 6.988], "alpha041_list": [0.4883, 0.5853, -0.7283, -0.6429, -0.8699], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.9612, 6.3304, -3.2918, -2.2321, -5.8334], "alpha051_list": [4.9612, 6.3304, -3.2918, -2.2321, -5.8334], "alpha053_list": [-0.3107, 0.3317, -0.8681, -0.4362, -1.0465], "alpha054_list": [2.7938, 2.6802, 0.9384, 1.689, 0.8874], "alpha101_list": [-2.6576, -2.4508, -0.9427, -1.5695, -0.9803]}
{"data_index": 2003069, "query_stock": "CAT", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [141.7641, 145.0559, 147.288, 153.1214, 157.2666], "open_list": [153.8, 150.6, 153.96, 159.2, 165.0], "high_list": [155.43, 155.51, 157.29, 163.85, 169.0], "low_list": [150.52, 149.63, 153.04, 157.65, 163.07], "close_list": [151.16, 154.67, 157.05, 163.27, 167.69], "volume_list": [5645100, 3867200, 4373500, 4072400, 4843600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.3004, -1.5962, -1.591, -1.1639, -0.5999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0427, 0.0232, 0.0154, 0.0396, 0.0271], "VWAP_list": [152.37, 153.27, 155.7933, 161.59, 166.5867], "alpha_smr_list": [0.0264, 0.0037, 0.0046, -0.0136, -0.0105], "alpha_mom_list": [-0.0191, -0.0173, 0.0267, 0.0199, 0.0252], "alpha002_list": [0.6193, 0.9304, 0.9778, 0.8994, 0.8109], "alpha006_list": [0.5998, 0.5317, 0.7128, 0.6921, 0.5889], "alpha009_list": [6.3304, -3.2918, -2.2321, -5.8334, -4.1452], "alpha012_list": [6.3304, 3.2918, -2.2321, 5.8334, -4.1452], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -8.34, -11.71], "alpha024_list": [16.3466, 7.9998, 0.8065, -11.3573, -12.2107], "alpha028_list": [0.1261, -0.3512, -0.288, -0.2004, 0.0599], "alpha032_list": [9.2822, 8.2879, 7.7068, 6.988, 6.5643], "alpha041_list": [0.5853, -0.7283, -0.6429, -0.8699, -0.5781], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.3304, -3.2918, -2.2321, -5.8334, -4.1452], "alpha051_list": [6.3304, -3.2918, -2.2321, -5.8334, -4.1452], "alpha053_list": [0.3317, -0.8681, -0.4362, -1.0465, -0.6685], "alpha054_list": [2.6802, 0.9384, 1.689, 0.8874, 1.2441], "alpha101_list": [-2.4508, -0.9427, -1.5695, -0.9803, -1.3039]}
{"data_index": 2003070, "query_stock": "CAT", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [145.0559, 147.288, 153.1214, 157.2666, 145.5811], "open_list": [150.6, 153.96, 159.2, 165.0, 159.18], "high_list": [155.51, 157.29, 163.85, 169.0, 162.38], "low_list": [149.63, 153.04, 157.65, 163.07, 155.23], "close_list": [154.67, 157.05, 163.27, 167.69, 155.23], "volume_list": [3867200, 4373500, 4072400, 4843600, 9081700], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.5962, -1.591, -1.1639, -0.5999, -0.9886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0232, 0.0154, 0.0396, 0.0271, -0.0743], "VWAP_list": [153.27, 155.7933, 161.59, 166.5867, 157.6133], "alpha_smr_list": [0.0037, 0.0046, -0.0136, -0.0105, 0.0521], "alpha_mom_list": [-0.0173, 0.0267, 0.0199, 0.0252, 0.0162], "alpha002_list": [0.9304, 0.9778, 0.8994, 0.8109, 0.8405], "alpha006_list": [0.5317, 0.7128, 0.6921, 0.5889, 0.3275], "alpha009_list": [-3.2918, -2.2321, -5.8334, -4.1452, 11.6855], "alpha012_list": [3.2918, -2.2321, 5.8334, -4.1452, 11.6855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -8.34, -11.71, 0.0], "alpha024_list": [7.9998, 0.8065, -11.3573, -12.2107, 1.7069], "alpha028_list": [-0.3512, -0.288, -0.2004, 0.0599, 0.5567], "alpha032_list": [8.2879, 7.7068, 6.988, 6.5643, 8.1288], "alpha041_list": [-0.7283, -0.6429, -0.8699, -0.5781, 1.1514], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.2918, -2.2321, -5.8334, -4.1452, 11.6855], "alpha051_list": [-3.2918, -2.2321, -5.8334, -4.1452, 11.6855], "alpha053_list": [-0.8681, -0.4362, -1.0465, -0.6685, -0.4024], "alpha054_list": [0.9384, 1.689, 0.8874, 1.2441, 2.1091], "alpha101_list": [-0.9427, -1.5695, -0.9803, -1.3039, -1.9017]}
{"data_index": 2003071, "query_stock": "CAT", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [147.288, 153.1214, 157.2666, 145.5811, 152.9525], "open_list": [153.96, 159.2, 165.0, 159.18, 157.67], "high_list": [157.29, 163.85, 169.0, 162.38, 164.96], "low_list": [153.04, 157.65, 163.07, 155.23, 157.6], "close_list": [157.05, 163.27, 167.69, 155.23, 163.09], "volume_list": [4373500, 4072400, 4843600, 9081700, 4821600], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.591, -1.1639, -0.5999, -0.9886, -0.7355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0154, 0.0396, 0.0271, -0.0743, 0.0506], "VWAP_list": [155.7933, 161.59, 166.5867, 157.6133, 161.8833], "alpha_smr_list": [0.0046, -0.0136, -0.0105, 0.0521, -0.0156], "alpha_mom_list": [0.0267, 0.0199, 0.0252, 0.0162, -0.0251], "alpha002_list": [0.9778, 0.8994, 0.8109, 0.8405, 0.7912], "alpha006_list": [0.7128, 0.6921, 0.5889, 0.3275, 0.1839], "alpha009_list": [-2.2321, -5.8334, -4.1452, 11.6855, -7.3715], "alpha012_list": [-2.2321, 5.8334, -4.1452, 11.6855, 7.3715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -8.34, -11.71, 0.0, 4.04], "alpha024_list": [0.8065, -11.3573, -12.2107, 1.7069, 0.1688], "alpha028_list": [-0.288, -0.2004, 0.0599, 0.5567, -0.1135], "alpha032_list": [7.7068, 6.988, 6.5643, 8.1288, 7.3164], "alpha041_list": [-0.6429, -0.8699, -0.5781, 1.1514, -0.6453], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2321, -5.8334, -4.1452, 11.6855, -7.3715], "alpha051_list": [-2.2321, -5.8334, -4.1452, 11.6855, -7.3715], "alpha053_list": [-0.4362, -1.0465, -0.6685, -0.4024, -1.2566], "alpha054_list": [1.689, 0.8874, 1.2441, 2.1091, 0.735], "alpha101_list": [-1.5695, -0.9803, -1.3039, -1.9017, -0.6409]}
{"data_index": 2003072, "query_stock": "CAT", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [153.1214, 157.2666, 145.5811, 152.9525, 151.2644], "open_list": [159.2, 165.0, 159.18, 157.67, 163.94], "high_list": [163.85, 169.0, 162.38, 164.96, 165.54], "low_list": [157.65, 163.07, 155.23, 157.6, 160.76], "close_list": [163.27, 167.69, 155.23, 163.09, 161.29], "volume_list": [4072400, 4843600, 9081700, 4821600, 2983000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.1639, -0.5999, -0.9886, -0.7355, -0.67], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0396, 0.0271, -0.0743, 0.0506, -0.011], "VWAP_list": [161.59, 166.5867, 157.6133, 161.8833, 162.53], "alpha_smr_list": [-0.0136, -0.0105, 0.0521, -0.0156, -0.0052], "alpha_mom_list": [0.0199, 0.0252, 0.0162, -0.0251, 0.0338], "alpha002_list": [0.8994, 0.8109, 0.8405, 0.7912, 0.1651], "alpha006_list": [0.6921, 0.5889, 0.3275, 0.1839, 0.0618], "alpha009_list": [-5.8334, -4.1452, 11.6855, -7.3715, 1.6881], "alpha012_list": [5.8334, -4.1452, 11.6855, 7.3715, -1.6881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-8.34, -11.71, 0.0, 4.04, -3.16], "alpha024_list": [-11.3573, -12.2107, 1.7069, 0.1688, 6.0022], "alpha028_list": [-0.2004, 0.0599, 0.5567, -0.1135, 0.305], "alpha032_list": [6.988, 6.5643, 8.1288, 7.3164, 7.9201], "alpha041_list": [-0.8699, -0.5781, 1.1514, -0.6453, 0.6025], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.8334, -4.1452, 11.6855, -7.3715, 1.6881], "alpha051_list": [-5.8334, -4.1452, 11.6855, -7.3715, 1.6881], "alpha053_list": [-1.0465, -0.6685, -0.4024, -1.2566, 0.2439], "alpha054_list": [0.8874, 1.2441, 2.1091, 0.735, 2.9705], "alpha101_list": [-0.9803, -1.3039, -1.9017, -0.6409, -2.6512]}
{"data_index": 2003073, "query_stock": "CAT", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [157.2666, 145.5811, 152.9525, 151.2644, 160.2021], "open_list": [165.0, 159.18, 157.67, 163.94, 174.03], "high_list": [169.0, 162.38, 164.96, 165.54, 176.37], "low_list": [163.07, 155.23, 157.6, 160.76, 170.12], "close_list": [167.69, 155.23, 163.09, 161.29, 170.82], "volume_list": [4843600, 9081700, 4821600, 2983000, 5969600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5999, -0.9886, -0.7355, -0.67, -0.0458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0271, -0.0743, 0.0506, -0.011, 0.0591], "VWAP_list": [166.5867, 157.6133, 161.8833, 162.53, 172.4367], "alpha_smr_list": [-0.0105, 0.0521, -0.0156, -0.0052, -0.076], "alpha_mom_list": [0.0252, 0.0162, -0.0251, 0.0338, -0.0163], "alpha002_list": [0.8109, 0.8405, 0.7912, 0.1651, 0.1738], "alpha006_list": [0.5889, 0.3275, 0.1839, 0.0618, -0.1302], "alpha009_list": [-4.1452, 11.6855, -7.3715, 1.6881, -8.9377], "alpha012_list": [-4.1452, 11.6855, 7.3715, -1.6881, -8.9377], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-11.71, 0.0, 4.04, -3.16, -11.41], "alpha024_list": [-12.2107, 1.7069, 0.1688, 6.0022, -14.621], "alpha028_list": [0.0599, 0.5567, -0.1135, 0.305, 0.4987], "alpha032_list": [6.5643, 8.1288, 7.3164, 7.9201, 7.2341], "alpha041_list": [-0.5781, 1.1514, -0.6453, 0.6025, 0.7801], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-4.1452, 11.6855, -7.3715, 1.6881, -8.9377], "alpha051_list": [-4.1452, 11.6855, -7.3715, 1.6881, -8.9377], "alpha053_list": [-0.6685, -0.4024, -1.2566, 0.2439, -0.0873], "alpha054_list": [1.2441, 2.1091, 0.735, 2.9705, 2.4006], "alpha101_list": [-1.3039, -1.9017, -0.6409, -2.6512, -2.2121]}
{"data_index": 2003074, "query_stock": "CAT", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [145.5811, 152.9525, 151.2644, 160.2021, 161.5901], "open_list": [159.18, 157.67, 163.94, 174.03, 171.9], "high_list": [162.38, 164.96, 165.54, 176.37, 174.99], "low_list": [155.23, 157.6, 160.76, 170.12, 170.77], "close_list": [155.23, 163.09, 161.29, 170.82, 172.3], "volume_list": [9081700, 4821600, 2983000, 5969600, 3499100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.9886, -0.7355, -0.67, -0.0458, 0.4141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0743, 0.0506, -0.011, 0.0591, 0.0087], "VWAP_list": [157.6133, 161.8833, 162.53, 172.4367, 172.6867], "alpha_smr_list": [0.0521, -0.0156, -0.0052, -0.076, -0.0063], "alpha_mom_list": [0.0162, -0.0251, 0.0338, -0.0163, -0.0186], "alpha002_list": [0.8405, 0.7912, 0.1651, 0.1738, 0.1651], "alpha006_list": [0.3275, 0.1839, 0.0618, -0.1302, 0.0329], "alpha009_list": [11.6855, -7.3715, 1.6881, -8.9377, -1.388], "alpha012_list": [11.6855, 7.3715, -1.6881, -8.9377, 1.388], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 4.04, -3.16, -11.41, -9.45], "alpha024_list": [1.7069, 0.1688, 6.0022, -14.621, -8.6375], "alpha028_list": [0.5567, -0.1135, 0.305, 0.4987, 0.3661], "alpha032_list": [8.1288, 7.3164, 7.9201, 7.2341, 7.6599], "alpha041_list": [1.1514, -0.6453, 0.6025, 0.7801, 0.1805], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [11.6855, -7.3715, 1.6881, -8.9377, -1.388], "alpha051_list": [11.6855, -7.3715, 1.6881, -8.9377, -1.388], "alpha053_list": [-0.4024, -1.2566, 0.2439, -0.0873, 0.1011], "alpha054_list": [2.1091, 0.735, 2.9705, 2.4006, 2.9637], "alpha101_list": [-1.9017, -0.6409, -2.6512, -2.2121, -2.4425]}
{"data_index": 2003075, "query_stock": "CAT", "query_date": "2020-11-12", "movement": "freeze", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [152.9525, 151.2644, 160.2021, 161.5901, 158.9266], "open_list": [157.67, 163.94, 174.03, 171.9, 172.38], "high_list": [164.96, 165.54, 176.37, 174.99, 172.74], "low_list": [157.6, 160.76, 170.12, 170.77, 167.47], "close_list": [163.09, 161.29, 170.82, 172.3, 169.46], "volume_list": [4821600, 2983000, 5969600, 3499100, 2345500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.7355, -0.67, -0.0458, 0.4141, 0.4874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0506, -0.011, 0.0591, 0.0087, -0.0165], "VWAP_list": [161.8833, 162.53, 172.4367, 172.6867, 169.89], "alpha_smr_list": [-0.0156, -0.0052, -0.076, -0.0063, -0.0005], "alpha_mom_list": [-0.0251, 0.0338, -0.0163, -0.0186, 0.0023], "alpha002_list": [0.7912, 0.1651, 0.1738, 0.1651, 0.0417], "alpha006_list": [0.1839, 0.0618, -0.1302, 0.0329, 0.1615], "alpha009_list": [-7.3715, 1.6881, -8.9377, -1.388, 2.6635], "alpha012_list": [7.3715, -1.6881, -8.9377, 1.388, -2.6635], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [4.04, -3.16, -11.41, -9.45, 3.63], "alpha024_list": [0.1688, 6.0022, -14.621, -8.6375, -7.6622], "alpha028_list": [-0.1135, 0.305, 0.4987, 0.3661, 0.3116], "alpha032_list": [7.3164, 7.9201, 7.2341, 7.6599, 8.1885], "alpha041_list": [-0.6453, 0.6025, 0.7801, 0.1805, 0.1946], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.3715, 1.6881, -8.9377, -1.388, 2.6635], "alpha051_list": [-7.3715, 1.6881, -8.9377, -1.388, 2.6635], "alpha053_list": [-1.2566, 0.2439, -0.0873, 0.1011, 0.6687], "alpha054_list": [0.735, 2.9705, 2.4006, 2.9637, 2.4337], "alpha101_list": [-0.6409, -2.6512, -2.2121, -2.4425, -2.5523]}
{"data_index": 2003076, "query_stock": "CAT", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [151.2644, 160.2021, 161.5901, 158.9266, 158.6171], "open_list": [163.94, 174.03, 171.9, 172.38, 168.83], "high_list": [165.54, 176.37, 174.99, 172.74, 171.1], "low_list": [160.76, 170.12, 170.77, 167.47, 167.65], "close_list": [161.29, 170.82, 172.3, 169.46, 169.13], "volume_list": [2983000, 5969600, 3499100, 2345500, 2185500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.67, -0.0458, 0.4141, 0.4874, 0.4637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.0591, 0.0087, -0.0165, -0.0019], "VWAP_list": [162.53, 172.4367, 172.6867, 169.89, 169.2933], "alpha_smr_list": [-0.0052, -0.076, -0.0063, -0.0005, 0.0037], "alpha_mom_list": [0.0338, -0.0163, -0.0186, 0.0023, -0.0171], "alpha002_list": [0.1651, 0.1738, 0.1651, 0.0417, -0.2789], "alpha006_list": [0.0618, -0.1302, 0.0329, 0.1615, 0.3317], "alpha009_list": [1.6881, -8.9377, -1.388, 2.6635, 0.3095], "alpha012_list": [-1.6881, -8.9377, 1.388, -2.6635, -0.3095], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-3.16, -11.41, -9.45, 3.63, 3.89], "alpha024_list": [6.0022, -14.621, -8.6375, -7.6622, 1.585], "alpha028_list": [0.305, 0.4987, 0.3661, 0.3116, 0.2738], "alpha032_list": [7.9201, 7.2341, 7.6599, 8.1885, 8.4896], "alpha041_list": [0.6025, 0.7801, 0.1805, 0.1946, 0.0729], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6881, -8.9377, -1.388, 2.6635, 0.3095], "alpha051_list": [1.6881, -8.9377, -1.388, 2.6635, 0.3095], "alpha053_list": [0.2439, -0.0873, 0.1011, 0.6687, 0.3569], "alpha054_list": [2.9705, 2.4006, 2.9637, 2.4337, 3.5769], "alpha101_list": [-2.6512, -2.2121, -2.4425, -2.5523, -2.9594]}
{"data_index": 2003077, "query_stock": "CAT", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [160.2021, 161.5901, 158.9266, 158.6171, 161.0367], "open_list": [174.03, 171.9, 172.38, 168.83, 170.3], "high_list": [176.37, 174.99, 172.74, 171.1, 172.22], "low_list": [170.12, 170.77, 167.47, 167.65, 169.19], "close_list": [170.82, 172.3, 169.46, 169.13, 171.71], "volume_list": [5969600, 3499100, 2345500, 2185500, 2120200], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0458, 0.4141, 0.4874, 0.4637, 0.5536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0591, 0.0087, -0.0165, -0.0019, 0.0153], "VWAP_list": [172.4367, 172.6867, 169.89, 169.2933, 171.04], "alpha_smr_list": [-0.076, -0.0063, -0.0005, 0.0037, -0.0069], "alpha_mom_list": [-0.0163, -0.0186, 0.0023, -0.0171, 0.0018], "alpha002_list": [0.1738, 0.1651, 0.0417, -0.2789, -0.1842], "alpha006_list": [-0.1302, 0.0329, 0.1615, 0.3317, 0.4428], "alpha009_list": [-8.9377, -1.388, 2.6635, 0.3095, -2.4196], "alpha012_list": [-8.9377, 1.388, -2.6635, -0.3095, 2.4196], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-11.41, -9.45, 3.63, 3.89, 0.52], "alpha024_list": [-14.621, -8.6375, -7.6622, 1.585, 0.5534], "alpha028_list": [0.4987, 0.3661, 0.3116, 0.2738, 0.1005], "alpha032_list": [7.2341, 7.6599, 8.1885, 8.4896, 8.6445], "alpha041_list": [0.7801, 0.1805, 0.1946, 0.0729, -0.3417], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.9377, -1.388, 2.6635, 0.3095, -2.4196], "alpha051_list": [-8.9377, -1.388, 2.6635, 0.3095, -2.4196], "alpha053_list": [-0.0873, 0.1011, 0.6687, 0.3569, 0.9974], "alpha054_list": [2.4006, 2.9637, 2.4337, 3.5769, 3.5591], "alpha101_list": [-2.2121, -2.4425, -2.5523, -2.9594, -3.0562]}
{"data_index": 2003078, "query_stock": "CAT", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [161.5901, 158.9266, 158.6171, 161.0367, 162.4247], "open_list": [171.9, 172.38, 168.83, 170.3, 175.0], "high_list": [174.99, 172.74, 171.1, 172.22, 175.0], "low_list": [170.77, 167.47, 167.65, 169.19, 171.83], "close_list": [172.3, 169.46, 169.13, 171.71, 173.19], "volume_list": [3499100, 2345500, 2185500, 2120200, 3902400], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4141, 0.4874, 0.4637, 0.5536, 0.6428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.0165, -0.0019, 0.0153, 0.0086], "VWAP_list": [172.6867, 169.89, 169.2933, 171.04, 173.34], "alpha_smr_list": [-0.0063, -0.0005, 0.0037, -0.0069, -0.019], "alpha_mom_list": [-0.0186, 0.0023, -0.0171, 0.0018, 0.0082], "alpha002_list": [0.1651, 0.0417, -0.2789, -0.1842, 0.0974], "alpha006_list": [0.0329, 0.1615, 0.3317, 0.4428, 0.4674], "alpha009_list": [-1.388, 2.6635, 0.3095, -2.4196, -1.388], "alpha012_list": [1.388, -2.6635, -0.3095, 2.4196, -1.388], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-9.45, 3.63, 3.89, 0.52, -3.9], "alpha024_list": [-8.6375, -7.6622, 1.585, 0.5534, -3.4982], "alpha028_list": [0.3661, 0.3116, 0.2738, 0.1005, 0.2032], "alpha032_list": [7.6599, 8.1885, 8.4896, 8.6445, 8.934], "alpha041_list": [0.1805, 0.1946, 0.0729, -0.3417, 0.0678], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.388, 2.6635, 0.3095, -2.4196, -1.388], "alpha051_list": [-1.388, 2.6635, 0.3095, -2.4196, -1.388], "alpha053_list": [0.1011, 0.6687, 0.3569, 0.9974, 0.6848], "alpha054_list": [2.9637, 2.4337, 3.5769, 3.5591, 4.3077], "alpha101_list": [-2.4425, -2.5523, -2.9594, -3.0562, -3.9657]}
{"data_index": 2003079, "query_stock": "CAT", "query_date": "2020-11-18", "movement": "freeze", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [158.9266, 158.6171, 161.0367, 162.4247, 161.2243], "open_list": [172.38, 168.83, 170.3, 175.0, 172.17], "high_list": [172.74, 171.1, 172.22, 175.0, 172.48], "low_list": [167.47, 167.65, 169.19, 171.83, 170.19], "close_list": [169.46, 169.13, 171.71, 173.19, 171.91], "volume_list": [2345500, 2185500, 2120200, 3902400, 2110800], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4874, 0.4637, 0.5536, 0.6428, 0.5602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0165, -0.0019, 0.0153, 0.0086, -0.0074], "VWAP_list": [169.89, 169.2933, 171.04, 173.34, 171.5267], "alpha_smr_list": [-0.0005, 0.0037, -0.0069, -0.019, 0.0059], "alpha_mom_list": [0.0023, -0.0171, 0.0018, 0.0082, -0.0104], "alpha002_list": [0.0417, -0.2789, -0.1842, 0.0974, -0.1478], "alpha006_list": [0.1615, 0.3317, 0.4428, 0.4674, 0.4887], "alpha009_list": [2.6635, 0.3095, -2.4196, -1.388, 1.2005], "alpha012_list": [-2.6635, -0.3095, 2.4196, -1.388, -1.2005], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.63, 3.89, 0.52, -3.9, -0.26], "alpha024_list": [-7.6622, 1.585, 0.5534, -3.4982, -2.6072], "alpha028_list": [0.3116, 0.2738, 0.1005, 0.2032, 0.0183], "alpha032_list": [8.1885, 8.4896, 8.6445, 8.934, 9.538], "alpha041_list": [0.1946, 0.0729, -0.3417, 0.0678, -0.1955], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.6635, 0.3095, -2.4196, -1.388, 1.2005], "alpha051_list": [2.6635, 0.3095, -2.4196, -1.388, 1.2005], "alpha053_list": [0.6687, 0.3569, 0.9974, 0.6848, 0.4856], "alpha054_list": [2.4337, 3.5769, 3.5591, 4.3077, 5.4374], "alpha101_list": [-2.5523, -2.9594, -3.0562, -3.9657, -4.7777]}
{"data_index": 2003080, "query_stock": "CAT", "query_date": "2020-11-19", "movement": "freeze", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [158.6171, 161.0367, 162.4247, 161.2243, 162.0027], "open_list": [168.83, 170.3, 175.0, 172.17, 172.04], "high_list": [171.1, 172.22, 175.0, 172.48, 175.38], "low_list": [167.65, 169.19, 171.83, 170.19, 172.04], "close_list": [169.13, 171.71, 173.19, 171.91, 172.74], "volume_list": [2185500, 2120200, 3902400, 2110800, 3165100], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4637, 0.5536, 0.6428, 0.5602, 0.4994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0153, 0.0086, -0.0074, 0.0048], "VWAP_list": [169.2933, 171.04, 173.34, 171.5267, 173.3867], "alpha_smr_list": [0.0037, -0.0069, -0.019, 0.0059, -0.0008], "alpha_mom_list": [-0.0171, 0.0018, 0.0082, -0.0104, -0.0015], "alpha002_list": [-0.2789, -0.1842, 0.0974, -0.1478, -0.0086], "alpha006_list": [0.3317, 0.4428, 0.4674, 0.4887, 0.1123], "alpha009_list": [0.3095, -2.4196, -1.388, 1.2005, -0.7785], "alpha012_list": [-0.3095, 2.4196, -1.388, -1.2005, -0.7785], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.89, 0.52, -3.9, -0.26, -0.38], "alpha024_list": [1.585, 0.5534, -3.4982, -2.6072, -0.966], "alpha028_list": [0.2738, 0.1005, 0.2032, 0.0183, 0.2507], "alpha032_list": [8.4896, 8.6445, 8.934, 9.538, 9.7159], "alpha041_list": [0.0729, -0.3417, 0.0678, -0.1955, 0.3153], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3095, -2.4196, -1.388, 1.2005, -0.7785], "alpha051_list": [0.3095, -2.4196, -1.388, 1.2005, -0.7785], "alpha053_list": [0.3569, 0.9974, 0.6848, 0.4856, 1.2509], "alpha054_list": [3.5769, 3.5591, 4.3077, 5.4374, 4.0589], "alpha101_list": [-2.9594, -3.0562, -3.9657, -4.7777, -3.0043]}
{"data_index": 2003081, "query_stock": "CAT", "query_date": "2020-11-20", "movement": "freeze", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [161.0367, 162.4247, 161.2243, 162.0027, 162.1528], "open_list": [170.3, 175.0, 172.17, 172.04, 172.5], "high_list": [172.22, 175.0, 172.48, 175.38, 173.25], "low_list": [169.19, 171.83, 170.19, 172.04, 170.71], "close_list": [171.71, 173.19, 171.91, 172.74, 172.9], "volume_list": [2120200, 3902400, 2110800, 3165100, 2012100], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5536, 0.6428, 0.5602, 0.4994, 0.4141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0153, 0.0086, -0.0074, 0.0048, 0.0009], "VWAP_list": [171.04, 173.34, 171.5267, 173.3867, 172.2867], "alpha_smr_list": [-0.0069, -0.019, 0.0059, -0.0008, 0.0014], "alpha_mom_list": [0.0018, 0.0082, -0.0104, -0.0015, 0.0041], "alpha002_list": [-0.1842, 0.0974, -0.1478, -0.0086, 0.802], "alpha006_list": [0.4428, 0.4674, 0.4887, 0.1123, -0.3567], "alpha009_list": [-2.4196, -1.388, 1.2005, -0.7785, -0.15], "alpha012_list": [2.4196, -1.388, -1.2005, -0.7785, 0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, -3.9, -0.26, -0.38, -0.77], "alpha024_list": [0.5534, -3.4982, -2.6072, -0.966, 0.272], "alpha028_list": [0.1005, 0.2032, 0.0183, 0.2507, 0.1985], "alpha032_list": [8.6445, 8.934, 9.538, 9.7159, 9.9463], "alpha041_list": [-0.3417, 0.0678, -0.1955, 0.3153, -0.3114], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4196, -1.388, 1.2005, -0.7785, -0.15], "alpha051_list": [-2.4196, -1.388, 1.2005, -0.7785, -0.15], "alpha053_list": [0.9974, 0.6848, 0.4856, 1.2509, 0.2066], "alpha054_list": [3.5591, 4.3077, 5.4374, 4.0589, 4.5901], "alpha101_list": [-3.0562, -3.9657, -4.7777, -3.0043, -4.0721]}
{"data_index": 2003082, "query_stock": "CAT", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [162.4247, 161.2243, 162.0027, 162.1528, 161.5244], "open_list": [175.0, 172.17, 172.04, 172.5, 172.45], "high_list": [175.0, 172.48, 175.38, 173.25, 173.12], "low_list": [171.83, 170.19, 172.04, 170.71, 171.31], "close_list": [173.19, 171.91, 172.74, 172.9, 172.23], "volume_list": [3902400, 2110800, 3165100, 2012100, 2449800], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.6428, 0.5602, 0.4994, 0.4141, 0.2674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, -0.0074, 0.0048, 0.0009, -0.0039], "VWAP_list": [173.34, 171.5267, 173.3867, 172.2867, 172.22], "alpha_smr_list": [-0.019, 0.0059, -0.0008, 0.0014, 0.0026], "alpha_mom_list": [0.0082, -0.0104, -0.0015, 0.0041, 0.0023], "alpha002_list": [0.0974, -0.1478, -0.0086, 0.802, 0.8028], "alpha006_list": [0.4674, 0.4887, 0.1123, -0.3567, -0.6099], "alpha009_list": [-1.388, 1.2005, -0.7785, -0.15, 0.6283], "alpha012_list": [-1.388, -1.2005, -0.7785, 0.15, 0.6283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.9, -0.26, -0.38, -0.77, 2.26], "alpha024_list": [-3.4982, -2.6072, -0.966, 0.272, -0.3002], "alpha028_list": [0.2032, 0.0183, 0.2507, 0.1985, 0.2774], "alpha032_list": [8.934, 9.538, 9.7159, 9.9463, 10.3142], "alpha041_list": [0.0678, -0.1955, 0.3153, -0.3114, -0.0074], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.388, 1.2005, -0.7785, -0.15, 0.6283], "alpha051_list": [-1.388, 1.2005, -0.7785, -0.15, 0.6283], "alpha053_list": [0.6848, 0.4856, 1.2509, 0.2066, 0.4452], "alpha054_list": [4.3077, 5.4374, 4.0589, 4.5901, 7.4995], "alpha101_list": [-3.9657, -4.7777, -3.0043, -4.0721, -6.0329]}
{"data_index": 2003083, "query_stock": "CAT", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [161.2243, 162.0027, 162.1528, 161.5244, 163.9159], "open_list": [172.17, 172.04, 172.5, 172.45, 173.76], "high_list": [172.48, 175.38, 173.25, 173.12, 175.5], "low_list": [170.19, 172.04, 170.71, 171.31, 173.24], "close_list": [171.91, 172.74, 172.9, 172.23, 174.78], "volume_list": [2110800, 3165100, 2012100, 2449800, 2403500], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.5602, 0.4994, 0.4141, 0.2674, 0.2819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0074, 0.0048, 0.0009, -0.0039, 0.0148], "VWAP_list": [171.5267, 173.3867, 172.2867, 172.22, 174.5067], "alpha_smr_list": [0.0059, -0.0008, 0.0014, 0.0026, -0.0088], "alpha_mom_list": [-0.0104, -0.0015, 0.0041, 0.0023, -0.0013], "alpha002_list": [-0.1478, -0.0086, 0.802, 0.8028, 0.5798], "alpha006_list": [0.4887, 0.1123, -0.3567, -0.6099, -0.5049], "alpha009_list": [1.2005, -0.7785, -0.15, 0.6283, -2.3915], "alpha012_list": [-1.2005, -0.7785, 0.15, 0.6283, 2.3915], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, -0.38, -0.77, 2.26, -2.25], "alpha024_list": [-2.6072, -0.966, 0.272, -0.3002, -1.9132], "alpha028_list": [0.0183, 0.2507, 0.1985, 0.2774, 0.0658], "alpha032_list": [9.538, 9.7159, 9.9463, 10.3142, 10.3278], "alpha041_list": [-0.1955, 0.3153, -0.3114, -0.0074, -0.1403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.2005, -0.7785, -0.15, 0.6283, -2.3915], "alpha051_list": [1.2005, -0.7785, -0.15, 0.6283, -2.3915], "alpha053_list": [0.4856, 1.2509, 0.2066, 0.4452, 0.2173], "alpha054_list": [5.4374, 4.0589, 4.5901, 7.4995, 5.5226], "alpha101_list": [-4.7777, -3.0043, -4.0721, -6.0329, -4.3539]}
{"data_index": 2003084, "query_stock": "CAT", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [162.0027, 162.1528, 161.5244, 163.9159, 165.9041], "open_list": [172.04, 172.5, 172.45, 173.76, 176.25], "high_list": [175.38, 173.25, 173.12, 175.5, 178.32], "low_list": [172.04, 170.71, 171.31, 173.24, 175.27], "close_list": [172.74, 172.9, 172.23, 174.78, 176.9], "volume_list": [3165100, 2012100, 2449800, 2403500, 3447000], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4994, 0.4141, 0.2674, 0.2819, 0.3704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0009, -0.0039, 0.0148, 0.0121], "VWAP_list": [173.3867, 172.2867, 172.22, 174.5067, 176.83], "alpha_smr_list": [-0.0008, 0.0014, 0.0026, -0.0088, -0.0084], "alpha_mom_list": [-0.0015, 0.0041, 0.0023, -0.0013, 0.0059], "alpha002_list": [-0.0086, 0.802, 0.8028, 0.5798, -0.4963], "alpha006_list": [0.1123, -0.3567, -0.6099, -0.5049, -0.6966], "alpha009_list": [-0.7785, -0.15, 0.6283, -2.3915, -1.9882], "alpha012_list": [-0.7785, 0.15, 0.6283, 2.3915, -1.9882], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.38, -0.77, 2.26, -2.25, -5.2], "alpha024_list": [-0.966, 0.272, -0.3002, -1.9132, -3.7513], "alpha028_list": [0.2507, 0.1985, 0.2774, 0.0658, 0.0918], "alpha032_list": [9.7159, 9.9463, 10.3142, 10.3278, 10.4111], "alpha041_list": [0.3153, -0.3114, -0.0074, -0.1403, -0.0416], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.7785, -0.15, 0.6283, -2.3915, -1.9882], "alpha051_list": [-0.7785, -0.15, 0.6283, -2.3915, -1.9882], "alpha053_list": [1.2509, 0.2066, 0.4452, 0.2173, 0.2912], "alpha054_list": [4.0589, 4.5901, 7.4995, 5.5226, 4.1554], "alpha101_list": [-3.0043, -4.0721, -6.0329, -4.3539, -3.391]}
{"data_index": 2003085, "query_stock": "CAT", "query_date": "2020-11-27", "movement": "freeze", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [162.1528, 161.5244, 163.9159, 165.9041, 163.7752], "open_list": [172.5, 172.45, 173.76, 176.25, 176.46], "high_list": [173.25, 173.12, 175.5, 178.32, 176.48], "low_list": [170.71, 171.31, 173.24, 175.27, 172.78], "close_list": [172.9, 172.23, 174.78, 176.9, 174.63], "volume_list": [2012100, 2449800, 2403500, 3447000, 2506400], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4141, 0.2674, 0.2819, 0.3704, 0.2369], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0009, -0.0039, 0.0148, 0.0121, -0.0128], "VWAP_list": [172.2867, 172.22, 174.5067, 176.83, 174.63], "alpha_smr_list": [0.0014, 0.0026, -0.0088, -0.0084, 0.0025], "alpha_mom_list": [0.0041, 0.0023, -0.0013, 0.0059, 0.0037], "alpha002_list": [0.802, 0.8028, 0.5798, -0.4963, -0.1141], "alpha006_list": [-0.3567, -0.6099, -0.5049, -0.6966, -0.5711], "alpha009_list": [-0.15, 0.6283, -2.3915, -1.9882, 2.1289], "alpha012_list": [0.15, 0.6283, 2.3915, -1.9882, -2.1289], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.77, 2.26, -2.25, -5.2, -0.98], "alpha024_list": [0.272, -0.3002, -1.9132, -3.7513, -2.2508], "alpha028_list": [0.1985, 0.2774, 0.0658, 0.0918, 0.1316], "alpha032_list": [9.9463, 10.3142, 10.3278, 10.4111, 10.9559], "alpha041_list": [-0.3114, -0.0074, -0.1403, -0.0416, -0.0098], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.15, 0.6283, -2.3915, -1.9882, 2.1289], "alpha051_list": [-0.15, 0.6283, -2.3915, -1.9882, 2.1289], "alpha053_list": [0.2066, 0.4452, 0.2173, 0.2912, -0.029], "alpha054_list": [4.5901, 7.4995, 5.5226, 4.1554, 3.534], "alpha101_list": [-4.0721, -6.0329, -4.3539, -3.391, -3.4274]}
{"data_index": 2003086, "query_stock": "CAT", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [161.5244, 163.9159, 165.9041, 163.7752, 164.1972], "open_list": [172.45, 173.76, 176.25, 176.46, 174.41], "high_list": [173.12, 175.5, 178.32, 176.48, 175.92], "low_list": [171.31, 173.24, 175.27, 172.78, 173.88], "close_list": [172.23, 174.78, 176.9, 174.63, 175.08], "volume_list": [2449800, 2403500, 3447000, 2506400, 976900], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2674, 0.2819, 0.3704, 0.2369, 0.1337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, 0.0148, 0.0121, -0.0128, 0.0026], "VWAP_list": [172.22, 174.5067, 176.83, 174.63, 174.96], "alpha_smr_list": [0.0026, -0.0088, -0.0084, 0.0025, 0.0013], "alpha_mom_list": [0.0023, -0.0013, 0.0059, 0.0037, -0.0104], "alpha002_list": [0.8028, 0.5798, -0.4963, -0.1141, 0.0089], "alpha006_list": [-0.6099, -0.5049, -0.6966, -0.5711, -0.3109], "alpha009_list": [0.6283, -2.3915, -1.9882, 2.1289, -0.422], "alpha012_list": [0.6283, 2.3915, -1.9882, -2.1289, 0.422], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [2.26, -2.25, -5.2, -0.98, 2.4], "alpha024_list": [-0.3002, -1.9132, -3.7513, -2.2508, -0.2813], "alpha028_list": [0.2774, 0.0658, 0.0918, 0.1316, 0.1343], "alpha032_list": [10.3142, 10.3278, 10.4111, 10.9559, 11.1672], "alpha041_list": [-0.0074, -0.1403, -0.0416, -0.0098, -0.063], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6283, -2.3915, -1.9882, 2.1289, -0.422], "alpha051_list": [0.6283, -2.3915, -1.9882, 2.1289, -0.422], "alpha053_list": [0.4452, 0.2173, 0.2912, -0.029, 0.1609], "alpha054_list": [7.4995, 5.5226, 4.1554, 3.534, 6.418], "alpha101_list": [-6.0329, -4.3539, -3.391, -3.4274, -5.0038]}
{"data_index": 2003087, "query_stock": "CAT", "query_date": "2020-12-01", "movement": "freeze", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [163.9159, 165.9041, 163.7752, 164.1972, 162.7998], "open_list": [173.76, 176.25, 176.46, 174.41, 173.61], "high_list": [175.5, 178.32, 176.48, 175.92, 174.88], "low_list": [173.24, 175.27, 172.78, 173.88, 172.43], "close_list": [174.78, 176.9, 174.63, 175.08, 173.59], "volume_list": [2403500, 3447000, 2506400, 976900, 2382600], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2819, 0.3704, 0.2369, 0.1337, -0.0616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0148, 0.0121, -0.0128, 0.0026, -0.0085], "VWAP_list": [174.5067, 176.83, 174.63, 174.96, 173.6333], "alpha_smr_list": [-0.0088, -0.0084, 0.0025, 0.0013, 0.0084], "alpha_mom_list": [-0.0013, 0.0059, 0.0037, -0.0104, 0.0038], "alpha002_list": [0.5798, -0.4963, -0.1141, 0.0089, 0.0075], "alpha006_list": [-0.5049, -0.6966, -0.5711, -0.3109, -0.2702], "alpha009_list": [-2.3915, -1.9882, 2.1289, -0.422, 1.3974], "alpha012_list": [2.3915, -1.9882, -2.1289, 0.422, 1.3974], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.25, -5.2, -0.98, 2.4, 1.6], "alpha024_list": [-1.9132, -3.7513, -2.2508, -0.2813, 3.1042], "alpha028_list": [0.0658, 0.0918, 0.1316, 0.1343, 0.2685], "alpha032_list": [10.3278, 10.4111, 10.9559, 11.1672, 11.5821], "alpha041_list": [-0.1403, -0.0416, -0.0098, -0.063, 0.0173], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3915, -1.9882, 2.1289, -0.422, 1.3974], "alpha051_list": [-2.3915, -1.9882, 2.1289, -0.422, 1.3974], "alpha053_list": [0.2173, 0.2912, -0.029, 0.1609, 0.0826], "alpha054_list": [5.5226, 4.1554, 3.534, 6.418, 5.4209], "alpha101_list": [-4.3539, -3.391, -3.4274, -5.0038, -4.4105]}
{"data_index": 2003088, "query_stock": "CAT", "query_date": "2020-12-02", "movement": "freeze", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [165.9041, 163.7752, 164.1972, 162.7998, 162.4904], "open_list": [176.25, 176.46, 174.41, 173.61, 175.39], "high_list": [178.32, 176.48, 175.92, 174.88, 176.57], "low_list": [175.27, 172.78, 173.88, 172.43, 172.94], "close_list": [176.9, 174.63, 175.08, 173.59, 173.26], "volume_list": [3447000, 2506400, 976900, 2382600, 2710200], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3704, 0.2369, 0.1337, -0.0616, -0.2349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, -0.0128, 0.0026, -0.0085, -0.0019], "VWAP_list": [176.83, 174.63, 174.96, 173.6333, 174.2567], "alpha_smr_list": [-0.0084, 0.0025, 0.0013, 0.0084, -0.0103], "alpha_mom_list": [0.0059, 0.0037, -0.0104, 0.0038, -0.0001], "alpha002_list": [-0.4963, -0.1141, 0.0089, 0.0075, 0.4148], "alpha006_list": [-0.6966, -0.5711, -0.3109, -0.2702, -0.2002], "alpha009_list": [-1.9882, 2.1289, -0.422, 1.3974, 0.3095], "alpha012_list": [-1.9882, -2.1289, 0.422, 1.3974, 0.3095], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.2, -0.98, 2.4, 1.6, -0.65], "alpha024_list": [-3.7513, -2.2508, -0.2813, 3.1042, 1.2848], "alpha028_list": [0.0918, 0.1316, 0.1343, 0.2685, 0.4832], "alpha032_list": [10.4111, 10.9559, 11.1672, 11.5821, 11.8253], "alpha041_list": [-0.0416, -0.0098, -0.063, 0.0173, 0.4889], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9882, 2.1289, -0.422, 1.3974, 0.3095], "alpha051_list": [-1.9882, 2.1289, -0.422, 1.3974, 0.3095], "alpha053_list": [0.2912, -0.029, 0.1609, 0.0826, -0.092], "alpha054_list": [4.1554, 3.534, 6.418, 5.4209, 4.2177], "alpha101_list": [-3.391, -3.4274, -5.0038, -4.4105, -3.5526]}
{"data_index": 2003089, "query_stock": "CAT", "query_date": "2020-12-03", "movement": "freeze", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [163.7752, 164.1972, 162.7998, 162.4904, 163.0625], "open_list": [176.46, 174.41, 173.61, 175.39, 173.26], "high_list": [176.48, 175.92, 174.88, 176.57, 174.42], "low_list": [172.78, 173.88, 172.43, 172.94, 172.28], "close_list": [174.63, 175.08, 173.59, 173.26, 173.87], "volume_list": [2506400, 976900, 2382600, 2710200, 1971000], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2369, 0.1337, -0.0616, -0.2349, -0.3284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, 0.0026, -0.0085, -0.0019, 0.0035], "VWAP_list": [174.63, 174.96, 173.6333, 174.2567, 173.5233], "alpha_smr_list": [0.0025, 0.0013, 0.0084, -0.0103, 0.0], "alpha_mom_list": [0.0037, -0.0104, 0.0038, -0.0001, -0.0122], "alpha002_list": [-0.1141, 0.0089, 0.0075, 0.4148, 0.5899], "alpha006_list": [-0.5711, -0.3109, -0.2702, -0.2002, -0.1857], "alpha009_list": [2.1289, -0.422, 1.3974, 0.3095, -0.5721], "alpha012_list": [-2.1289, 0.422, 1.3974, 0.3095, 0.5721], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.98, 2.4, 1.6, -0.65, 0.46], "alpha024_list": [-2.2508, -0.2813, 3.1042, 1.2848, 1.1348], "alpha028_list": [0.1316, 0.1343, 0.2685, 0.4832, 0.193], "alpha032_list": [10.9559, 11.1672, 11.5821, 11.8253, 11.9406], "alpha041_list": [-0.0098, -0.063, 0.0173, 0.4889, -0.1766], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.5721], "alpha049_list": [2.1289, -0.422, 1.3974, 0.3095, -0.5721], "alpha051_list": [2.1289, -0.422, 1.3974, 0.3095, -0.5721], "alpha053_list": [-0.029, 0.1609, 0.0826, -0.092, 0.1006], "alpha054_list": [3.534, 6.418, 5.4209, 4.2177, 5.8334], "alpha101_list": [-3.4274, -5.0038, -4.4105, -3.5526, -4.763]}
{"data_index": 2003090, "query_stock": "CAT", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [164.1972, 162.7998, 162.4904, 163.0625, 163.7752], "open_list": [174.41, 173.61, 175.39, 173.26, 173.87], "high_list": [175.92, 174.88, 176.57, 174.42, 175.08], "low_list": [173.88, 172.43, 172.94, 172.28, 173.28], "close_list": [175.08, 173.59, 173.26, 173.87, 174.63], "volume_list": [976900, 2382600, 2710200, 1971000, 2903900], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1337, -0.0616, -0.2349, -0.3284, -0.3573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0085, -0.0019, 0.0035, 0.0044], "VWAP_list": [174.96, 173.6333, 174.2567, 173.5233, 174.33], "alpha_smr_list": [0.0013, 0.0084, -0.0103, 0.0, 0.0], "alpha_mom_list": [-0.0104, 0.0038, -0.0001, -0.0122, 0.0035], "alpha002_list": [0.0089, 0.0075, 0.4148, 0.5899, 0.7351], "alpha006_list": [-0.3109, -0.2702, -0.2002, -0.1857, -0.3923], "alpha009_list": [-0.422, 1.3974, 0.3095, -0.5721, -0.7128], "alpha012_list": [0.422, 1.3974, 0.3095, 0.5721, -0.7128], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.4, 1.6, -0.65, 0.46, 1.49], "alpha024_list": [-0.2813, 3.1042, 1.2848, 1.1348, -0.9754], "alpha028_list": [0.1343, 0.2685, 0.4832, 0.193, 0.1633], "alpha032_list": [11.1672, 11.5821, 11.8253, 11.9406, 12.0199], "alpha041_list": [-0.063, 0.0173, 0.4889, -0.1766, -0.1523], "alpha046_list": [-1.0, -1.0, -1.0, -0.5721, -1.0], "alpha049_list": [-0.422, 1.3974, 0.3095, -0.5721, -0.7128], "alpha051_list": [-0.422, 1.3974, 0.3095, -0.5721, -0.7128], "alpha053_list": [0.1609, 0.0826, -0.092, 0.1006, 0.1074], "alpha054_list": [6.418, 5.4209, 4.2177, 5.8334, 7.1212], "alpha101_list": [-5.0038, -4.4105, -3.5526, -4.763, -5.6051]}
{"data_index": 2003091, "query_stock": "CAT", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [162.7998, 162.4904, 163.0625, 163.7752, 170.8841], "open_list": [173.61, 175.39, 173.26, 173.87, 175.92], "high_list": [174.88, 176.57, 174.42, 175.08, 183.81], "low_list": [172.43, 172.94, 172.28, 173.28, 175.62], "close_list": [173.59, 173.26, 173.87, 174.63, 182.21], "volume_list": [2382600, 2710200, 1971000, 2903900, 6086200], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0616, -0.2349, -0.3284, -0.3573, 0.0648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.5071], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0085, -0.0019, 0.0035, 0.0044, 0.0434], "VWAP_list": [173.6333, 174.2567, 173.5233, 174.33, 180.5467], "alpha_smr_list": [0.0084, -0.0103, 0.0, 0.0, -0.0074], "alpha_mom_list": [0.0038, -0.0001, -0.0122, 0.0035, 0.0044], "alpha002_list": [0.0075, 0.4148, 0.5899, 0.7351, -0.1363], "alpha006_list": [-0.2702, -0.2002, -0.1857, -0.3923, -0.465], "alpha009_list": [1.3974, 0.3095, -0.5721, -0.7128, -7.1089], "alpha012_list": [1.3974, 0.3095, 0.5721, -0.7128, -7.1089], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.6, -0.65, 0.46, 1.49, -9.39], "alpha024_list": [3.1042, 1.2848, 1.1348, -0.9754, -8.3937], "alpha028_list": [0.2685, 0.4832, 0.193, 0.1633, -0.1368], "alpha032_list": [11.5821, 11.8253, 11.9406, 12.0199, 11.3383], "alpha041_list": [0.0173, 0.4889, -0.1766, -0.1523, -0.8783], "alpha046_list": [-1.0, -1.0, -0.5721, -1.0, -7.1089], "alpha049_list": [1.3974, 0.3095, -0.5721, -0.7128, -7.1089], "alpha051_list": [1.3974, 0.3095, -0.5721, -0.7128, -7.1089], "alpha053_list": [0.0826, -0.092, 0.1006, 0.1074, -1.5444], "alpha054_list": [5.4209, 4.2177, 5.8334, 7.1212, 0.6686], "alpha101_list": [-4.4105, -3.5526, -4.763, -5.6051, -0.6148]}
{"data_index": 2003092, "query_stock": "CAT", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [162.4904, 163.0625, 163.7752, 170.8841, 167.6016], "open_list": [175.39, 173.26, 173.87, 175.92, 180.39], "high_list": [176.57, 174.42, 175.08, 183.81, 180.39], "low_list": [172.94, 172.28, 173.28, 175.62, 176.56], "close_list": [173.26, 173.87, 174.63, 182.21, 178.71], "volume_list": [2710200, 1971000, 2903900, 6086200, 4587400], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2349, -0.3284, -0.3573, 0.0648, 0.0841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.5071, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0035, 0.0044, 0.0434, -0.0192], "VWAP_list": [174.2567, 173.5233, 174.33, 180.5467, 178.5533], "alpha_smr_list": [-0.0103, 0.0, 0.0, -0.0074, 0.01], "alpha_mom_list": [-0.0001, -0.0122, 0.0035, 0.0044, 0.0351], "alpha002_list": [0.4148, 0.5899, 0.7351, -0.1363, -0.0259], "alpha006_list": [-0.2002, -0.1857, -0.3923, -0.465, -0.5765], "alpha009_list": [0.3095, -0.5721, -0.7128, -7.1089, 3.2824], "alpha012_list": [0.3095, 0.5721, -0.7128, -7.1089, -3.2824], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.65, 0.46, 1.49, -9.39, -5.31], "alpha024_list": [1.2848, 1.1348, -0.9754, -8.3937, -4.5392], "alpha028_list": [0.4832, 0.193, 0.1633, -0.1368, 0.1457], "alpha032_list": [11.8253, 11.9406, 12.0199, 11.3383, 12.0584], "alpha041_list": [0.4889, -0.1766, -0.1523, -0.8783, -0.0886], "alpha046_list": [-1.0, -0.5721, -1.0, -7.1089, -1.0], "alpha049_list": [0.3095, -0.5721, -0.7128, -7.1089, 3.2824], "alpha051_list": [0.3095, -0.5721, -0.7128, -7.1089, 3.2824], "alpha053_list": [-0.092, 0.1006, 0.1074, -1.5444, -0.1852], "alpha054_list": [4.2177, 5.8334, 7.1212, 0.6686, 3.3783], "alpha101_list": [-3.5526, -4.763, -5.6051, -0.6148, -3.3381]}
{"data_index": 2003093, "query_stock": "CAT", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [163.0625, 163.7752, 170.8841, 167.6016, 167.7235], "open_list": [173.26, 173.87, 175.92, 180.39, 177.66], "high_list": [174.42, 175.08, 183.81, 180.39, 180.74], "low_list": [172.28, 173.28, 175.62, 176.56, 177.5], "close_list": [173.87, 174.63, 182.21, 178.71, 178.84], "volume_list": [1971000, 2903900, 6086200, 4587400, 2001600], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3284, -0.3573, 0.0648, 0.0841, 0.067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.5071, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0044, 0.0434, -0.0192, 0.0007], "VWAP_list": [173.5233, 174.33, 180.5467, 178.5533, 179.0267], "alpha_smr_list": [0.0, 0.0, -0.0074, 0.01, 0.0059], "alpha_mom_list": [-0.0122, 0.0035, 0.0044, 0.0351, -0.0094], "alpha002_list": [0.5899, 0.7351, -0.1363, -0.0259, 0.0719], "alpha006_list": [-0.1857, -0.3923, -0.465, -0.5765, -0.4483], "alpha009_list": [-0.5721, -0.7128, -7.1089, 3.2824, -0.1219], "alpha012_list": [0.5721, -0.7128, -7.1089, -3.2824, 0.1219], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.46, 1.49, -9.39, -5.31, 3.07], "alpha024_list": [1.1348, -0.9754, -8.3937, -4.5392, -3.9483], "alpha028_list": [0.193, 0.1633, -0.1368, 0.1457, 0.2005], "alpha032_list": [11.9406, 12.0199, 11.3383, 12.0584, 12.2888], "alpha041_list": [-0.1766, -0.1523, -0.8783, -0.0886, 0.086], "alpha046_list": [-0.5721, -1.0, -7.1089, -1.0, 1.0], "alpha049_list": [-0.5721, -0.7128, -7.1089, 3.2824, -0.1219], "alpha051_list": [-0.5721, -0.7128, -7.1089, 3.2824, -0.1219], "alpha053_list": [0.1006, 0.1074, -1.5444, -0.1852, -0.0058], "alpha054_list": [5.8334, 7.1212, 0.6686, 3.3783, 4.0236], "alpha101_list": [-4.763, -5.6051, -0.6148, -3.3381, -3.0659]}
{"data_index": 2003094, "query_stock": "CAT", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [163.7752, 170.8841, 167.6016, 167.7235, 168.8771], "open_list": [173.87, 175.92, 180.39, 177.66, 179.62], "high_list": [175.08, 183.81, 180.39, 180.74, 180.48], "low_list": [173.28, 175.62, 176.56, 177.5, 177.0], "close_list": [174.63, 182.21, 178.71, 178.84, 180.07], "volume_list": [2903900, 6086200, 4587400, 2001600, 2915500], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3573, 0.0648, 0.0841, 0.067, 0.0938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.5071, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.0434, -0.0192, 0.0007, 0.0069], "VWAP_list": [174.33, 180.5467, 178.5533, 179.0267, 179.1833], "alpha_smr_list": [0.0, -0.0074, 0.01, 0.0059, -0.0044], "alpha_mom_list": [0.0035, 0.0044, 0.0351, -0.0094, 0.0066], "alpha002_list": [0.7351, -0.1363, -0.0259, 0.0719, -0.2596], "alpha006_list": [-0.3923, -0.465, -0.5765, -0.4483, -0.3845], "alpha009_list": [-0.7128, -7.1089, 3.2824, -0.1219, -1.1535], "alpha012_list": [-0.7128, -7.1089, -3.2824, 0.1219, -1.1535], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.49, -9.39, -5.31, 3.07, -0.09], "alpha024_list": [-0.9754, -8.3937, -4.5392, -3.9483, 2.007], "alpha028_list": [0.1633, -0.1368, 0.1457, 0.2005, 0.0556], "alpha032_list": [12.0199, 11.3383, 12.0584, 12.2888, 12.4253], "alpha041_list": [-0.1523, -0.8783, -0.0886, 0.086, -0.4518], "alpha046_list": [-1.0, -7.1089, -1.0, 1.0, -1.1535], "alpha049_list": [-0.7128, -7.1089, 3.2824, -0.1219, -1.1535], "alpha051_list": [-0.7128, -7.1089, 3.2824, -0.1219, -1.1535], "alpha053_list": [0.1074, -1.5444, -0.1852, -0.0058, -0.0175], "alpha054_list": [7.1212, 0.6686, 3.3783, 4.0236, 3.1773], "alpha101_list": [-5.6051, -0.6148, -3.3381, -3.0659, -3.0862]}
{"data_index": 2003095, "query_stock": "CAT", "query_date": "2020-12-11", "movement": "freeze", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [170.8841, 167.6016, 167.7235, 168.8771, 167.7329], "open_list": [175.92, 180.39, 177.66, 179.62, 179.24], "high_list": [183.81, 180.39, 180.74, 180.48, 179.53], "low_list": [175.62, 176.56, 177.5, 177.0, 177.14], "close_list": [182.21, 178.71, 178.84, 180.07, 178.85], "volume_list": [6086200, 4587400, 2001600, 2915500, 3109400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0648, 0.0841, 0.067, 0.0938, -0.0003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.5071, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0434, -0.0192, 0.0007, 0.0069, -0.0068], "VWAP_list": [180.5467, 178.5533, 179.0267, 179.1833, 178.5067], "alpha_smr_list": [-0.0074, 0.01, 0.0059, -0.0044, 0.0046], "alpha_mom_list": [0.0044, 0.0351, -0.0094, 0.0066, 0.0025], "alpha002_list": [-0.1363, -0.0259, 0.0719, -0.2596, -0.1371], "alpha006_list": [-0.465, -0.5765, -0.4483, -0.3845, -0.3763], "alpha009_list": [-7.1089, 3.2824, -0.1219, -1.1535, 1.1442], "alpha012_list": [-7.1089, -3.2824, 0.1219, -1.1535, 1.1442], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-9.39, -5.31, 3.07, -0.09, 1.21], "alpha024_list": [-8.3937, -4.5392, -3.9483, 2.007, -0.1313], "alpha028_list": [-0.1368, 0.1457, 0.2005, 0.0556, 0.0905], "alpha032_list": [11.3383, 12.0584, 12.2888, 12.4253, 12.8707], "alpha041_list": [-0.8783, -0.0886, 0.086, -0.4518, -0.1757], "alpha046_list": [-7.1089, -1.0, 1.0, -1.1535, 1.1442], "alpha049_list": [-7.1089, 3.2824, -0.1219, -1.1535, 1.1442], "alpha051_list": [-7.1089, 3.2824, -0.1219, -1.1535, 1.1442], "alpha053_list": [-1.5444, -0.1852, -0.0058, -0.0175, -0.0434], "alpha054_list": [0.6686, 3.3783, 4.0236, 3.1773, 5.4845], "alpha101_list": [-0.6148, -3.3381, -3.0659, -3.0862, -4.8127]}
{"data_index": 2003096, "query_stock": "CAT", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [167.6016, 167.7235, 168.8771, 167.7329, 168.1455], "open_list": [180.39, 177.66, 179.62, 179.24, 176.99], "high_list": [180.39, 180.74, 180.48, 179.53, 179.78], "low_list": [176.56, 177.5, 177.0, 177.14, 176.23], "close_list": [178.71, 178.84, 180.07, 178.85, 179.29], "volume_list": [4587400, 2001600, 2915500, 3109400, 2673400], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0841, 0.067, 0.0938, -0.0003, -0.0658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, 0.0007, 0.0069, -0.0068, 0.0025], "VWAP_list": [178.5533, 179.0267, 179.1833, 178.5067, 178.4333], "alpha_smr_list": [0.01, 0.0059, -0.0044, 0.0046, 0.0105], "alpha_mom_list": [0.0351, -0.0094, 0.0066, 0.0025, -0.0022], "alpha002_list": [-0.0259, 0.0719, -0.2596, -0.1371, -0.1052], "alpha006_list": [-0.5765, -0.4483, -0.3845, -0.3763, -0.2908], "alpha009_list": [3.2824, -0.1219, -1.1535, 1.1442, -0.4126], "alpha012_list": [-3.2824, 0.1219, -1.1535, 1.1442, 0.4126], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.31, 3.07, -0.09, 1.21, 0.7], "alpha024_list": [-4.5392, -3.9483, 2.007, -0.1313, -0.422], "alpha028_list": [0.1457, 0.2005, 0.0556, 0.0905, 0.0152], "alpha032_list": [12.0584, 12.2888, 12.4253, 12.8707, 13.0761], "alpha041_list": [-0.0886, 0.086, -0.4518, -0.1757, -0.4372], "alpha046_list": [-1.0, 1.0, -1.1535, 1.1442, -0.4126], "alpha049_list": [3.2824, -0.1219, -1.1535, 1.1442, -0.4126], "alpha051_list": [3.2824, -0.1219, -1.1535, 1.1442, -0.4126], "alpha053_list": [-0.1852, -0.0058, -0.0175, -0.0434, -0.1847], "alpha054_list": [3.3783, 4.0236, 3.1773, 5.4845, 2.9427], "alpha101_list": [-3.3381, -3.0659, -3.0862, -4.8127, -2.4907]}
{"data_index": 2003097, "query_stock": "CAT", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [167.7235, 168.8771, 167.7329, 168.1455, 166.9826], "open_list": [177.66, 179.62, 179.24, 176.99, 180.6], "high_list": [180.74, 180.48, 179.53, 179.78, 183.33], "low_list": [177.5, 177.0, 177.14, 176.23, 177.78], "close_list": [178.84, 180.07, 178.85, 179.29, 178.05], "volume_list": [2001600, 2915500, 3109400, 2673400, 2533600], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.067, 0.0938, -0.0003, -0.0658, -0.2104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0069, -0.0068, 0.0025, -0.0069], "VWAP_list": [179.0267, 179.1833, 178.5067, 178.4333, 179.72], "alpha_smr_list": [0.0059, -0.0044, 0.0046, 0.0105, -0.0073], "alpha_mom_list": [-0.0094, 0.0066, 0.0025, -0.0022, 0.0129], "alpha002_list": [0.0719, -0.2596, -0.1371, -0.1052, 0.3312], "alpha006_list": [-0.4483, -0.3845, -0.3763, -0.2908, -0.1299], "alpha009_list": [-0.1219, -1.1535, 1.1442, -0.4126, 1.1629], "alpha012_list": [0.1219, -1.1535, 1.1442, 0.4126, -1.1629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.07, -0.09, 1.21, 0.7, -3.8], "alpha024_list": [-3.9483, 2.007, -0.1313, -0.422, 1.8944], "alpha028_list": [0.2005, 0.0556, 0.0905, 0.0152, 0.5725], "alpha032_list": [12.2888, 12.4253, 12.8707, 13.0761, 13.4865], "alpha041_list": [0.086, -0.4518, -0.1757, -0.4372, 0.8137], "alpha046_list": [1.0, -1.1535, 1.1442, -0.4126, 1.0], "alpha049_list": [-0.1219, -1.1535, 1.1442, -0.4126, 1.1629], "alpha051_list": [-0.1219, -1.1535, 1.1442, -0.4126, 1.1629], "alpha053_list": [-0.0058, -0.0175, -0.0434, -0.1847, -0.1666], "alpha054_list": [4.0236, 3.1773, 5.4845, 2.9427, 2.8791], "alpha101_list": [-3.0659, -3.0862, -4.8127, -2.4907, -2.4531]}
{"data_index": 2003098, "query_stock": "CAT", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [168.8771, 167.7329, 168.1455, 166.9826, 170.4433], "open_list": [179.62, 179.24, 176.99, 180.6, 179.93], "high_list": [180.48, 179.53, 179.78, 183.33, 182.76], "low_list": [177.0, 177.14, 176.23, 177.78, 179.02], "close_list": [180.07, 178.85, 179.29, 178.05, 181.74], "volume_list": [2915500, 3109400, 2673400, 2533600, 2360300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0938, -0.0003, -0.0658, -0.2104, -0.1014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0068, 0.0025, -0.0069, 0.0207], "VWAP_list": [179.1833, 178.5067, 178.4333, 179.72, 181.1733], "alpha_smr_list": [-0.0044, 0.0046, 0.0105, -0.0073, -0.0105], "alpha_mom_list": [0.0066, 0.0025, -0.0022, 0.0129, -0.0142], "alpha002_list": [-0.2596, -0.1371, -0.1052, 0.3312, 0.1055], "alpha006_list": [-0.3845, -0.3763, -0.2908, -0.1299, -0.0375], "alpha009_list": [-1.1535, 1.1442, -0.4126, 1.1629, -3.4606], "alpha012_list": [-1.1535, 1.1442, 0.4126, -1.1629, 3.4606], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.09, 1.21, 0.7, -3.8, -2.98], "alpha024_list": [2.007, -0.1313, -0.422, 1.8944, -2.7104], "alpha028_list": [0.0556, 0.0905, 0.0152, 0.5725, 0.1125], "alpha032_list": [12.4253, 12.8707, 13.0761, 13.4865, 13.1866], "alpha041_list": [-0.4518, -0.1757, -0.4372, 0.8137, -0.293], "alpha046_list": [-1.1535, 1.1442, -0.4126, 1.0, 1.0], "alpha049_list": [-1.1535, 1.1442, -0.4126, 1.1629, -3.4606], "alpha051_list": [-1.1535, 1.1442, -0.4126, 1.1629, -3.4606], "alpha053_list": [-0.0175, -0.0434, -0.1847, -0.1666, -0.2039], "alpha054_list": [3.1773, 5.4845, 2.9427, 2.8791, 3.0066], "alpha101_list": [-3.0862, -4.8127, -2.4907, -2.4531, -2.5359]}
{"data_index": 2003099, "query_stock": "CAT", "query_date": "2020-12-17", "movement": "freeze", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [167.7329, 168.1455, 166.9826, 170.4433, 168.3425], "open_list": [179.24, 176.99, 180.6, 179.93, 180.85], "high_list": [179.53, 179.78, 183.33, 182.76, 181.27], "low_list": [177.14, 176.23, 177.78, 179.02, 178.36], "close_list": [178.85, 179.29, 178.05, 181.74, 179.5], "volume_list": [3109400, 2673400, 2533600, 2360300, 2031800], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0003, -0.0658, -0.2104, -0.1014, -0.1939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0068, 0.0025, -0.0069, 0.0207, -0.0123], "VWAP_list": [178.5067, 178.4333, 179.72, 181.1733, 179.71], "alpha_smr_list": [0.0046, 0.0105, -0.0073, -0.0105, 0.0049], "alpha_mom_list": [0.0025, -0.0022, 0.0129, -0.0142, 0.01], "alpha002_list": [-0.1371, -0.1052, 0.3312, 0.1055, -0.0849], "alpha006_list": [-0.3763, -0.2908, -0.1299, -0.0375, 0.2775], "alpha009_list": [1.1442, -0.4126, 1.1629, -3.4606, 2.1008], "alpha012_list": [1.1442, 0.4126, -1.1629, 3.4606, -2.1008], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.21, 0.7, -3.8, -2.98, 2.06], "alpha024_list": [-0.1313, -0.422, 1.8944, -2.7104, -0.197], "alpha028_list": [0.0905, 0.0152, 0.5725, 0.1125, 0.2028], "alpha032_list": [12.8707, 13.0761, 13.4865, 13.1866, 13.6644], "alpha041_list": [-0.1757, -0.4372, 0.8137, -0.293, 0.0991], "alpha046_list": [1.1442, -0.4126, 1.0, 1.0, 1.0], "alpha049_list": [1.1442, -0.4126, 1.1629, -3.4606, 2.1008], "alpha051_list": [1.1442, -0.4126, 1.1629, -3.4606, 2.1008], "alpha053_list": [-0.0434, -0.1847, -0.1666, -0.2039, -0.1011], "alpha054_list": [5.4845, 2.9427, 2.8791, 3.0066, 4.9259], "alpha101_list": [-4.8127, -2.4907, -2.4531, -2.5359, -4.2966]}
{"data_index": 2003100, "query_stock": "CAT", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [168.1455, 166.9826, 170.4433, 168.3425, 168.0331], "open_list": [176.99, 180.6, 179.93, 180.85, 180.67], "high_list": [179.78, 183.33, 182.76, 181.27, 180.73], "low_list": [176.23, 177.78, 179.02, 178.36, 178.58], "close_list": [179.29, 178.05, 181.74, 179.5, 179.17], "volume_list": [2673400, 2533600, 2360300, 2031800, 2296500], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0658, -0.2104, -0.1014, -0.1939, -0.293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0069, 0.0207, -0.0123, -0.0018], "VWAP_list": [178.4333, 179.72, 181.1733, 179.71, 179.4933], "alpha_smr_list": [0.0105, -0.0073, -0.0105, 0.0049, -0.0065], "alpha_mom_list": [-0.0022, 0.0129, -0.0142, 0.01, -0.0075], "alpha002_list": [-0.1052, 0.3312, 0.1055, -0.0849, -0.1659], "alpha006_list": [-0.2908, -0.1299, -0.0375, 0.2775, 0.4816], "alpha009_list": [-0.4126, 1.1629, -3.4606, 2.1008, 0.3094], "alpha012_list": [0.4126, -1.1629, 3.4606, -2.1008, 0.3094], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.7, -3.8, -2.98, 2.06, 2.03], "alpha024_list": [-0.422, 1.8944, -2.7104, -0.197, -1.0504], "alpha028_list": [0.0152, 0.5725, 0.1125, 0.2028, 0.2192], "alpha032_list": [13.0761, 13.4865, 13.1866, 13.6644, 13.8757], "alpha041_list": [-0.4372, 0.8137, -0.293, 0.0991, 0.1585], "alpha046_list": [-0.4126, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4126, 1.1629, -3.4606, 2.1008, 0.3094], "alpha051_list": [-0.4126, 1.1629, -3.4606, 2.1008, 0.3094], "alpha053_list": [-0.1847, -0.1666, -0.2039, -0.1011, 1.5255], "alpha054_list": [2.9427, 2.8791, 3.0066, 4.9259, 7.0493], "alpha101_list": [-2.4907, -2.4531, -2.5359, -4.2966, -5.8749]}
{"data_index": 2003101, "query_stock": "CAT", "query_date": "2020-12-21", "movement": "freeze", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [166.9826, 170.4433, 168.3425, 168.0331, 169.7118], "open_list": [180.6, 179.93, 180.85, 180.67, 180.07], "high_list": [183.33, 182.76, 181.27, 180.73, 181.3], "low_list": [177.78, 179.02, 178.36, 178.58, 177.47], "close_list": [178.05, 181.74, 179.5, 179.17, 180.96], "volume_list": [2533600, 2360300, 2031800, 2296500, 5262700], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2104, -0.1014, -0.1939, -0.293, -0.2636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0069, 0.0207, -0.0123, -0.0018, 0.01], "VWAP_list": [179.72, 181.1733, 179.71, 179.4933, 179.91], "alpha_smr_list": [-0.0073, -0.0105, 0.0049, -0.0065, -0.005], "alpha_mom_list": [0.0129, -0.0142, 0.01, -0.0075, -0.0083], "alpha002_list": [0.3312, 0.1055, -0.0849, -0.1659, -0.3669], "alpha006_list": [-0.1299, -0.0375, 0.2775, 0.4816, -0.1882], "alpha009_list": [1.1629, -3.4606, 2.1008, 0.3094, -1.6787], "alpha012_list": [-1.1629, 3.4606, -2.1008, 0.3094, -1.6787], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-3.8, -2.98, 2.06, 2.03, -0.03], "alpha024_list": [1.8944, -2.7104, -0.197, -1.0504, 0.7315], "alpha028_list": [0.5725, 0.1125, 0.2028, 0.2192, -0.0565], "alpha032_list": [13.4865, 13.1866, 13.6644, 13.8757, 13.8195], "alpha041_list": [0.8137, -0.293, 0.0991, 0.1585, -0.5352], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.1629, -3.4606, 2.1008, 0.3094, -1.6787], "alpha051_list": [1.1629, -3.4606, 2.1008, 0.3094, -1.6787], "alpha053_list": [-0.1666, -0.2039, -0.1011, 1.5255, -0.0661], "alpha054_list": [2.8791, 3.0066, 4.9259, 7.0493, 2.724], "alpha101_list": [-2.4531, -2.5359, -4.2966, -5.8749, -2.7038]}
{"data_index": 2003102, "query_stock": "CAT", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [170.4433, 168.3425, 168.0331, 169.7118, 168.9615], "open_list": [179.93, 180.85, 180.67, 180.07, 176.94], "high_list": [182.76, 181.27, 180.73, 181.3, 180.89], "low_list": [179.02, 178.36, 178.58, 177.47, 176.32], "close_list": [181.74, 179.5, 179.17, 180.96, 180.16], "volume_list": [2360300, 2031800, 2296500, 5262700, 2071000], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1014, -0.1939, -0.293, -0.2636, -0.3096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0207, -0.0123, -0.0018, 0.01, -0.0044], "VWAP_list": [181.1733, 179.71, 179.4933, 179.91, 179.1233], "alpha_smr_list": [-0.0105, 0.0049, -0.0065, -0.005, 0.0225], "alpha_mom_list": [-0.0142, 0.01, -0.0075, -0.0083, 0.0049], "alpha002_list": [0.1055, -0.0849, -0.1659, -0.3669, -0.3074], "alpha006_list": [-0.0375, 0.2775, 0.4816, -0.1882, -0.205], "alpha009_list": [-3.4606, 2.1008, 0.3094, -1.6787, 0.7503], "alpha012_list": [3.4606, -2.1008, 0.3094, -1.6787, -0.7503], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.98, 2.06, 2.03, -0.03, -0.16], "alpha024_list": [-2.7104, -0.197, -1.0504, 0.7315, -0.619], "alpha028_list": [0.1125, 0.2028, 0.2192, -0.0565, -0.0541], "alpha032_list": [13.1866, 13.6644, 13.8757, 13.8195, 14.1159], "alpha041_list": [-0.293, 0.0991, 0.1585, -0.5352, -0.533], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.4606, 2.1008, 0.3094, -1.6787, 0.7503], "alpha051_list": [-3.4606, 2.1008, 0.3094, -1.6787, 0.7503], "alpha053_list": [-0.2039, -0.1011, 1.5255, -0.0661, -0.2896], "alpha054_list": [3.0066, 4.9259, 7.0493, 2.724, 2.028], "alpha101_list": [-2.5359, -4.2966, -5.8749, -2.7038, -1.7455]}
{"data_index": 2003103, "query_stock": "CAT", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [168.3425, 168.0331, 169.7118, 168.9615, 165.604], "open_list": [180.85, 180.67, 180.07, 176.94, 179.29], "high_list": [181.27, 180.73, 181.3, 180.89, 180.16], "low_list": [178.36, 178.58, 177.47, 176.32, 176.48], "close_list": [179.5, 179.17, 180.96, 180.16, 176.58], "volume_list": [2031800, 2296500, 5262700, 2071000, 2493300], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1939, -0.293, -0.2636, -0.3096, -0.566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, -0.0018, 0.01, -0.0044, -0.0199], "VWAP_list": [179.71, 179.4933, 179.91, 179.1233, 177.74], "alpha_smr_list": [0.0049, -0.0065, -0.005, 0.0225, 0.0048], "alpha_mom_list": [0.01, -0.0075, -0.0083, 0.0049, 0.018], "alpha002_list": [-0.0849, -0.1659, -0.3669, -0.3074, -0.4868], "alpha006_list": [0.2775, 0.4816, -0.1882, -0.205, -0.1227], "alpha009_list": [2.1008, 0.3094, -1.6787, 0.7503, 3.3575], "alpha012_list": [-2.1008, 0.3094, -1.6787, -0.7503, 3.3575], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [2.06, 2.03, -0.03, -0.16, 1.14], "alpha024_list": [-0.197, -1.0504, 0.7315, -0.619, 2.429], "alpha028_list": [0.2028, 0.2192, -0.0565, -0.0541, 0.3366], "alpha032_list": [13.6644, 13.8757, 13.8195, 14.1159, 14.7351], "alpha041_list": [0.0991, 0.1585, -0.5352, -0.533, 0.5705], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1008, 0.3094, -1.6787, 0.7503, 3.3575], "alpha051_list": [2.1008, 0.3094, -1.6787, 0.7503, 3.3575], "alpha053_list": [-0.1011, 1.5255, -0.0661, -0.2896, 0.0901], "alpha054_list": [4.9259, 7.0493, 2.724, 2.028, 4.3959], "alpha101_list": [-4.2966, -5.8749, -2.7038, -1.7455, -3.718]}
{"data_index": 2003104, "query_stock": "CAT", "query_date": "2020-12-24", "movement": "rise", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [168.0331, 169.7118, 168.9615, 165.604, 167.3296], "open_list": [180.67, 180.07, 176.94, 179.29, 177.45], "high_list": [180.73, 181.3, 180.89, 180.16, 179.29], "low_list": [178.58, 177.47, 176.32, 176.48, 177.01], "close_list": [179.17, 180.96, 180.16, 176.58, 178.42], "volume_list": [2296500, 5262700, 2071000, 2493300, 1862500], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.293, -0.2636, -0.3096, -0.566, -0.6153], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, 0.01, -0.0044, -0.0199, 0.0104], "VWAP_list": [179.4933, 179.91, 179.1233, 177.74, 178.24], "alpha_smr_list": [-0.0065, -0.005, 0.0225, 0.0048, -0.0049], "alpha_mom_list": [-0.0075, -0.0083, 0.0049, 0.018, -0.0152], "alpha002_list": [-0.1659, -0.3669, -0.3074, -0.4868, -0.5232], "alpha006_list": [0.4816, -0.1882, -0.205, -0.1227, -0.2218], "alpha009_list": [0.3094, -1.6787, 0.7503, 3.3575, -1.7256], "alpha012_list": [0.3094, -1.6787, -0.7503, 3.3575, 1.7256], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.03, -0.03, -0.16, 1.14, 0.0], "alpha024_list": [-1.0504, 0.7315, -0.619, 2.429, 2.3822], "alpha028_list": [0.2192, -0.0565, -0.0541, 0.3366, 0.1056], "alpha032_list": [13.8757, 13.8195, 14.1159, 14.7351, 14.6805], "alpha041_list": [0.1585, -0.5352, -0.533, 0.5705, -0.0936], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3094, -1.6787, 0.7503, 3.3575, -1.7256], "alpha051_list": [0.3094, -1.6787, 0.7503, 3.3575, -1.7256], "alpha053_list": [1.5255, -0.0661, -0.2896, 0.0901, 0.0185], "alpha054_list": [7.0493, 2.724, 2.028, 4.3959, 5.6947], "alpha101_list": [-5.8749, -2.7038, -1.7455, -3.718, -4.4368]}
{"data_index": 2003105, "query_stock": "CAT", "query_date": "2020-12-28", "movement": "fall", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [169.7118, 168.9615, 165.604, 167.3296, 168.3987], "open_list": [180.07, 176.94, 179.29, 177.45, 179.45], "high_list": [181.3, 180.89, 180.16, 179.29, 179.85], "low_list": [177.47, 176.32, 176.48, 177.01, 178.35], "close_list": [180.96, 180.16, 176.58, 178.42, 179.56], "volume_list": [5262700, 2071000, 2493300, 1862500, 585700], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2636, -0.3096, -0.566, -0.6153, -0.5726], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, -0.0044, -0.0199, 0.0104, 0.0064], "VWAP_list": [179.91, 179.1233, 177.74, 178.24, 179.2533], "alpha_smr_list": [-0.005, 0.0225, 0.0048, -0.0049, -0.0058], "alpha_mom_list": [-0.0083, 0.0049, 0.018, -0.0152, 0.0055], "alpha002_list": [-0.3669, -0.3074, -0.4868, -0.5232, -0.3958], "alpha006_list": [-0.1882, -0.205, -0.1227, -0.2218, -0.1569], "alpha009_list": [-1.6787, 0.7503, 3.3575, -1.7256, -1.0691], "alpha012_list": [-1.6787, -0.7503, 3.3575, 1.7256, 1.0691], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.03, -0.16, 1.14, 0.0, 0.31], "alpha024_list": [0.7315, -0.619, 2.429, 2.3822, 0.5627], "alpha028_list": [-0.0565, -0.0541, 0.3366, 0.1056, 0.0896], "alpha032_list": [13.8195, 14.1159, 14.7351, 14.6805, 14.6437], "alpha041_list": [-0.5352, -0.533, 0.5705, -0.0936, -0.1549], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6787, 0.7503, 3.3575, -1.7256, -1.0691], "alpha051_list": [-1.6787, 0.7503, 3.3575, -1.7256, -1.0691], "alpha053_list": [-0.0661, -0.2896, 0.0901, 0.0185, 0.2884], "alpha054_list": [2.724, 2.028, 4.3959, 5.6947, 9.1161], "alpha101_list": [-2.7038, -1.7455, -3.718, -4.4368, -7.3626]}
{"data_index": 2003106, "query_stock": "CAT", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [168.9615, 165.604, 167.3296, 168.3987, 167.2827], "open_list": [176.94, 179.29, 177.45, 179.45, 180.48], "high_list": [180.89, 180.16, 179.29, 179.85, 181.12], "low_list": [176.32, 176.48, 177.01, 178.35, 178.31], "close_list": [180.16, 176.58, 178.42, 179.56, 178.37], "volume_list": [2071000, 2493300, 1862500, 585700, 1508800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3096, -0.566, -0.6153, -0.5726, -0.6127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0199, 0.0104, 0.0064, -0.0066], "VWAP_list": [179.1233, 177.74, 178.24, 179.2533, 179.2667], "alpha_smr_list": [0.0225, 0.0048, -0.0049, -0.0058, -0.0051], "alpha_mom_list": [0.0049, 0.018, -0.0152, 0.0055, 0.0006], "alpha002_list": [-0.3074, -0.4868, -0.5232, -0.3958, -0.4623], "alpha006_list": [-0.205, -0.1227, -0.2218, -0.1569, -0.1619], "alpha009_list": [0.7503, 3.3575, -1.7256, -1.0691, 1.116], "alpha012_list": [-0.7503, 3.3575, 1.7256, 1.0691, 1.116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, 1.14, 0.0, 0.31, -1.83], "alpha024_list": [-0.619, 2.429, 2.3822, 0.5627, -1.6787], "alpha028_list": [-0.0541, 0.3366, 0.1056, 0.0896, 0.2835], "alpha032_list": [14.1159, 14.7351, 14.6805, 14.6437, 14.9394], "alpha041_list": [-0.533, 0.5705, -0.0936, -0.1549, 0.4428], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7503, 3.3575, -1.7256, -1.0691, 1.116], "alpha051_list": [0.7503, 3.3575, -1.7256, -1.0691, 1.116], "alpha053_list": [-0.2896, 0.0901, 0.0185, 0.2884, 0.2592], "alpha054_list": [2.028, 4.3959, 5.6947, 9.1161, 5.7366], "alpha101_list": [-1.7455, -3.718, -4.4368, -7.3626, -4.6949]}
{"data_index": 2003107, "query_stock": "CAT", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [165.604, 167.3296, 168.3987, 167.2827, 165.6697], "open_list": [179.29, 177.45, 179.45, 180.48, 179.17], "high_list": [180.16, 179.29, 179.85, 181.12, 179.38], "low_list": [176.48, 177.01, 178.35, 178.31, 175.11], "close_list": [176.58, 178.42, 179.56, 178.37, 176.65], "volume_list": [2493300, 1862500, 585700, 1508800, 1490300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.566, -0.6153, -0.5726, -0.6127, -0.7329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, 0.0104, 0.0064, -0.0066, -0.0096], "VWAP_list": [177.74, 178.24, 179.2533, 179.2667, 177.0467], "alpha_smr_list": [0.0048, -0.0049, -0.0058, -0.0051, -0.0045], "alpha_mom_list": [0.018, -0.0152, 0.0055, 0.0006, -0.0118], "alpha002_list": [-0.4868, -0.5232, -0.3958, -0.4623, 0.1476], "alpha006_list": [-0.1227, -0.2218, -0.1569, -0.1619, -0.1601], "alpha009_list": [3.3575, -1.7256, -1.0691, 1.116, 1.6131], "alpha012_list": [3.3575, 1.7256, 1.0691, 1.116, -1.6131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.14, 0.0, 0.31, -1.83, 0.0], "alpha024_list": [2.429, 2.3822, 0.5627, -1.6787, 1.66], "alpha028_list": [0.3366, 0.1056, 0.0896, 0.2835, 0.2888], "alpha032_list": [14.7351, 14.6805, 14.6437, 14.9394, 15.2549], "alpha041_list": [0.5705, -0.0936, -0.1549, 0.4428, 0.1855], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.3575, -1.7256, -1.0691, 1.116, 1.6131], "alpha051_list": [3.3575, -1.7256, -1.0691, 1.116, 1.6131], "alpha053_list": [0.0901, 0.0185, 0.2884, 0.2592, -0.0163], "alpha054_list": [4.3959, 5.6947, 9.1161, 5.7366, 3.2709], "alpha101_list": [-3.718, -4.4368, -7.3626, -4.6949, -3.1609]}
{"data_index": 2003108, "query_stock": "CAT", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [167.3296, 168.3987, 167.2827, 165.6697, 168.8489], "open_list": [177.45, 179.45, 180.48, 179.17, 179.77], "high_list": [179.29, 179.85, 181.12, 179.38, 182.23], "low_list": [177.01, 178.35, 178.31, 175.11, 178.69], "close_list": [178.42, 179.56, 178.37, 176.65, 180.04], "volume_list": [1862500, 585700, 1508800, 1490300, 2720600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.6153, -0.5726, -0.6127, -0.7329, -0.5895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0104, 0.0064, -0.0066, -0.0096, 0.0192], "VWAP_list": [178.24, 179.2533, 179.2667, 177.0467, 180.32], "alpha_smr_list": [-0.0049, -0.0058, -0.0051, -0.0045, -0.0175], "alpha_mom_list": [-0.0152, 0.0055, 0.0006, -0.0118, -0.0142], "alpha002_list": [-0.5232, -0.3958, -0.4623, 0.1476, -0.0145], "alpha006_list": [-0.2218, -0.1569, -0.1619, -0.1601, -0.1665], "alpha009_list": [-1.7256, -1.0691, 1.116, 1.6131, -3.1793], "alpha012_list": [1.7256, 1.0691, 1.116, -1.6131, -3.1793], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.31, -1.83, 0.0, -1.11], "alpha024_list": [2.3822, 0.5627, -1.6787, 1.66, -0.4502], "alpha028_list": [0.1056, 0.0896, 0.2835, 0.2888, 0.3029], "alpha032_list": [14.6805, 14.6437, 14.9394, 15.2549, 14.9197], "alpha041_list": [-0.0936, -0.1549, 0.4428, 0.1855, 0.1313], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7256, -1.0691, 1.116, 1.6131, -3.1793], "alpha051_list": [-1.7256, -1.0691, 1.116, 1.6131, -3.1793], "alpha053_list": [0.0185, 0.2884, 0.2592, -0.0163, -0.0692], "alpha054_list": [5.6947, 9.1161, 5.7366, 3.2709, 3.8031], "alpha101_list": [-4.4368, -7.3626, -4.6949, -3.1609, -3.0842]}
{"data_index": 2003362, "query_stock": "CODI", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [10.2545, 10.7044, 10.588, 10.5182, 10.3941], "open_list": [12.9, 13.2, 13.69, 13.65, 13.41], "high_list": [14.55, 14.27, 14.23, 13.99, 13.95], "low_list": [12.76, 13.1, 13.5, 13.02, 13.0], "close_list": [13.22, 13.8, 13.65, 13.56, 13.4], "volume_list": [449800, 344800, 256600, 219100, 395000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1117, 0.0022, 0.0814, 0.1374, 0.1722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0296, 0.0439, -0.0109, -0.0066, -0.0118], "VWAP_list": [13.51, 13.7233, 13.7933, 13.5233, 13.45], "alpha_smr_list": [-0.0047, 0.0015, 0.008, 0.0, 0.0111], "alpha_mom_list": [0.0413, 0.0245, 0.0445, -0.0029, -0.0066], "alpha002_list": [-0.1047, -0.7316, -0.4079, -0.3375, 0.0109], "alpha006_list": [-0.3998, -0.1914, -0.098, 0.027, 0.1049], "alpha009_list": [-0.2948, -0.4499, 0.1164, 0.0698, 0.1241], "alpha012_list": [-0.2948, 0.4499, -0.1164, -0.0698, 0.1241], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5507, -1.435, -0.6283, -0.2637, 0.3103], "alpha028_list": [-0.8503, -0.9093, -0.8826, -0.9097, -0.8566], "alpha032_list": [8.6532, 8.811, 9.0648, 9.2936, 9.5269], "alpha041_list": [0.1156, -0.0508, 0.0669, -0.027, 0.0166], "alpha046_list": [-0.2948, 1.0, 0.1164, 1.0, 1.0], "alpha049_list": [-0.2948, -0.4499, 0.1164, 0.0698, 0.1241], "alpha051_list": [-0.2948, -0.4499, 0.1164, 0.0698, 0.1241], "alpha053_list": [-0.398, -0.1642, 0.1799, -0.0468, 1.0374], "alpha054_list": [4.4098, 5.8383, 14.4145, 9.4934, 9.8047], "alpha101_list": [-1.4771, -2.1312, -4.2434, -3.2253, -3.1713]}
{"data_index": 2003363, "query_stock": "CODI", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [10.7044, 10.588, 10.5182, 10.3941, 9.8744], "open_list": [13.2, 13.69, 13.65, 13.41, 13.18], "high_list": [14.27, 14.23, 13.99, 13.95, 13.2], "low_list": [13.1, 13.5, 13.02, 13.0, 12.62], "close_list": [13.8, 13.65, 13.56, 13.4, 12.73], "volume_list": [344800, 256600, 219100, 395000, 378200], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0022, 0.0814, 0.1374, 0.1722, 0.1663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0439, -0.0109, -0.0066, -0.0118, -0.05], "VWAP_list": [13.7233, 13.7933, 13.5233, 13.45, 12.85], "alpha_smr_list": [0.0015, 0.008, 0.0, 0.0111, 0.0166], "alpha_mom_list": [0.0245, 0.0445, -0.0029, -0.0066, -0.0007], "alpha002_list": [-0.7316, -0.4079, -0.3375, 0.0109, 0.2532], "alpha006_list": [-0.1914, -0.098, 0.027, 0.1049, 0.8078], "alpha009_list": [-0.4499, 0.1164, 0.0698, 0.1241, 0.5197], "alpha012_list": [0.4499, -0.1164, -0.0698, 0.1241, -0.5197], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.435, -0.6283, -0.2637, 0.3103, 0.7136], "alpha028_list": [-0.9093, -0.8826, -0.9097, -0.8566, -0.759], "alpha032_list": [8.811, 9.0648, 9.2936, 9.5269, 9.8018], "alpha041_list": [-0.0508, 0.0669, -0.027, 0.0166, 0.0567], "alpha046_list": [1.0, 0.1164, 1.0, 1.0, 1.0], "alpha049_list": [-0.4499, 0.1164, 0.0698, 0.1241, 0.5197], "alpha051_list": [-0.4499, 0.1164, 0.0698, 0.1241, 1.0], "alpha053_list": [-0.1642, 0.1799, -0.0468, 1.0374, 2.6504], "alpha054_list": [5.8383, 14.4145, 9.4934, 9.8047, 20.0551], "alpha101_list": [-2.1312, -4.2434, -3.2253, -3.1713, -5.6895]}
{"data_index": 2003364, "query_stock": "CODI", "query_date": "2020-04-03", "movement": "freeze", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [10.588, 10.5182, 10.3941, 9.8744, 10.0916], "open_list": [13.69, 13.65, 13.41, 13.18, 12.67], "high_list": [14.23, 13.99, 13.95, 13.2, 13.14], "low_list": [13.5, 13.02, 13.0, 12.62, 12.65], "close_list": [13.65, 13.56, 13.4, 12.73, 13.01], "volume_list": [256600, 219100, 395000, 378200, 177700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0814, 0.1374, 0.1722, 0.1663, 0.1818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0109, -0.0066, -0.0118, -0.05, 0.022], "VWAP_list": [13.7933, 13.5233, 13.45, 12.85, 12.9333], "alpha_smr_list": [0.008, 0.0, 0.0111, 0.0166, 0.0047], "alpha_mom_list": [0.0445, -0.0029, -0.0066, -0.0007, -0.0347], "alpha002_list": [-0.4079, -0.3375, 0.0109, 0.2532, 0.3318], "alpha006_list": [-0.098, 0.027, 0.1049, 0.8078, 0.5064], "alpha009_list": [0.1164, 0.0698, 0.1241, 0.5197, -0.2172], "alpha012_list": [-0.1164, -0.0698, 0.1241, -0.5197, 0.2172], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6283, -0.2637, 0.3103, 0.7136, 0.4266], "alpha028_list": [-0.8826, -0.9097, -0.8566, -0.759, -0.7234], "alpha032_list": [9.0648, 9.2936, 9.5269, 9.8018, 9.91], "alpha041_list": [0.0669, -0.027, 0.0166, 0.0567, -0.0407], "alpha046_list": [0.1164, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1164, 0.0698, 0.1241, 0.5197, -0.2172], "alpha051_list": [0.1164, 0.0698, 0.1241, 1.0, -0.2172], "alpha053_list": [0.1799, -0.0468, 1.0374, 2.6504, 0.3763], "alpha054_list": [14.4145, 9.4934, 9.8047, 20.0551, 16.2873], "alpha101_list": [-4.2434, -3.2253, -3.1713, -5.6895, -5.2513]}
{"data_index": 2003365, "query_stock": "CODI", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [10.5182, 10.3941, 9.8744, 10.0916, 10.0761], "open_list": [13.65, 13.41, 13.18, 12.67, 13.0], "high_list": [13.99, 13.95, 13.2, 13.14, 13.34], "low_list": [13.02, 13.0, 12.62, 12.65, 12.83], "close_list": [13.56, 13.4, 12.73, 13.01, 12.99], "volume_list": [219100, 395000, 378200, 177700, 253300], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1374, 0.1722, 0.1663, 0.1818, 0.1947], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0066, -0.0118, -0.05, 0.022, -0.0015], "VWAP_list": [13.5233, 13.45, 12.85, 12.9333, 13.0533], "alpha_smr_list": [0.0, 0.0111, 0.0166, 0.0047, 0.0008], "alpha_mom_list": [-0.0029, -0.0066, -0.0007, -0.0347, 0.0265], "alpha002_list": [-0.3375, 0.0109, 0.2532, 0.3318, 0.616], "alpha006_list": [0.027, 0.1049, 0.8078, 0.5064, 0.4963], "alpha009_list": [0.0698, 0.1241, 0.5197, -0.2172, 0.0155], "alpha012_list": [-0.0698, 0.1241, -0.5197, 0.2172, 0.0155], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2637, 0.3103, 0.7136, 0.4266, 0.318], "alpha028_list": [-0.9097, -0.8566, -0.759, -0.7234, -0.7869], "alpha032_list": [9.2936, 9.5269, 9.8018, 9.91, 10.0701], "alpha041_list": [-0.027, 0.0166, 0.0567, -0.0407, 0.0292], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0698, 0.1241, 0.5197, -0.2172, 0.0155], "alpha051_list": [0.0698, 0.1241, 1.0, -0.2172, 0.0155], "alpha053_list": [-0.0468, 1.0374, 2.6504, 0.3763, 0.3713], "alpha054_list": [9.4934, 9.8047, 20.0551, 16.2873, 19.3033], "alpha101_list": [-3.2253, -3.1713, -5.6895, -5.2513, -5.7219]}
{"data_index": 2003366, "query_stock": "CODI", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [10.3941, 9.8744, 10.0916, 10.0761, 10.813], "open_list": [13.41, 13.18, 12.67, 13.0, 13.38], "high_list": [13.95, 13.2, 13.14, 13.34, 14.38], "low_list": [13.0, 12.62, 12.65, 12.83, 13.38], "close_list": [13.4, 12.73, 13.01, 12.99, 13.94], "volume_list": [395000, 378200, 177700, 253300, 235000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1722, 0.1663, 0.1818, 0.1947, 0.2527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0118, -0.05, 0.022, -0.0015, 0.0731], "VWAP_list": [13.45, 12.85, 12.9333, 13.0533, 13.9], "alpha_smr_list": [0.0111, 0.0166, 0.0047, 0.0008, -0.0296], "alpha_mom_list": [-0.0066, -0.0007, -0.0347, 0.0265, -0.0008], "alpha002_list": [0.0109, 0.2532, 0.3318, 0.616, 0.184], "alpha006_list": [0.1049, 0.8078, 0.5064, 0.4963, 0.167], "alpha009_list": [0.1241, 0.5197, -0.2172, 0.0155, -0.7369], "alpha012_list": [0.1241, -0.5197, 0.2172, 0.0155, 0.7369], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3103, 0.7136, 0.4266, 0.318, -0.9386], "alpha028_list": [-0.8566, -0.759, -0.7234, -0.7869, -0.9127], "alpha032_list": [9.5269, 9.8018, 9.91, 10.0701, 10.1295], "alpha041_list": [0.0166, 0.0567, -0.0407, 0.0292, -0.029], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1241, 0.5197, -0.2172, 0.0155, -0.7369], "alpha051_list": [0.1241, 1.0, -0.2172, 0.0155, -0.7369], "alpha053_list": [1.0374, 2.6504, 0.3763, 0.3713, -0.0252], "alpha054_list": [9.8047, 20.0551, 16.2873, 19.3033, 7.4469], "alpha101_list": [-3.1713, -5.6895, -5.2513, -5.7219, -2.5644]}
{"data_index": 2003367, "query_stock": "CODI", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [9.8744, 10.0916, 10.0761, 10.813, 11.2241], "open_list": [13.18, 12.67, 13.0, 13.38, 14.29], "high_list": [13.2, 13.14, 13.34, 14.38, 15.0], "low_list": [12.62, 12.65, 12.83, 13.38, 14.05], "close_list": [12.73, 13.01, 12.99, 13.94, 14.47], "volume_list": [378200, 177700, 253300, 235000, 362000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1663, 0.1818, 0.1947, 0.2527, 0.3148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.05, 0.022, -0.0015, 0.0731, 0.038], "VWAP_list": [12.85, 12.9333, 13.0533, 13.9, 14.5067], "alpha_smr_list": [0.0166, 0.0047, 0.0008, -0.0296, -0.0248], "alpha_mom_list": [-0.0007, -0.0347, 0.0265, -0.0008, 0.041], "alpha002_list": [0.2532, 0.3318, 0.616, 0.184, 0.2776], "alpha006_list": [0.8078, 0.5064, 0.4963, 0.167, -0.0961], "alpha009_list": [0.5197, -0.2172, 0.0155, -0.7369, -0.4111], "alpha012_list": [-0.5197, 0.2172, 0.0155, 0.7369, -0.4111], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.66], "alpha024_list": [0.7136, 0.4266, 0.318, -0.9386, -1.1325], "alpha028_list": [-0.759, -0.7234, -0.7869, -0.9127, -0.889], "alpha032_list": [9.8018, 9.91, 10.0701, 10.1295, 10.2097], "alpha041_list": [0.0567, -0.0407, 0.0292, -0.029, 0.0106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5197, -0.2172, 0.0155, -0.7369, -0.4111], "alpha051_list": [1.0, -0.2172, 0.0155, -0.7369, -0.4111], "alpha053_list": [2.6504, 0.3763, 0.3713, -0.0252, 0.3783], "alpha054_list": [20.0551, 16.2873, 19.3033, 7.4469, 9.9502], "alpha101_list": [-5.6895, -5.2513, -5.7219, -2.5644, -3.2239]}
{"data_index": 2003368, "query_stock": "CODI", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [10.0916, 10.0761, 10.813, 11.2241, 11.6895], "open_list": [12.67, 13.0, 13.38, 14.29, 14.94], "high_list": [13.14, 13.34, 14.38, 15.0, 15.68], "low_list": [12.65, 12.83, 13.38, 14.05, 14.63], "close_list": [13.01, 12.99, 13.94, 14.47, 15.07], "volume_list": [177700, 253300, 235000, 362000, 292700], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1818, 0.1947, 0.2527, 0.3148, 0.3787], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, -0.0015, 0.0731, 0.038, 0.0415], "VWAP_list": [12.9333, 13.0533, 13.9, 14.5067, 15.1267], "alpha_smr_list": [0.0047, 0.0008, -0.0296, -0.0248, -0.032], "alpha_mom_list": [-0.0347, 0.0265, -0.0008, 0.041, 0.0125], "alpha002_list": [0.3318, 0.616, 0.184, 0.2776, 0.2338], "alpha006_list": [0.5064, 0.4963, 0.167, -0.0961, -0.2428], "alpha009_list": [-0.2172, 0.0155, -0.7369, -0.4111, -0.4654], "alpha012_list": [0.2172, 0.0155, 0.7369, -0.4111, 0.4654], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.66, -1.3], "alpha024_list": [0.4266, 0.318, -0.9386, -1.1325, -1.6134], "alpha028_list": [-0.7234, -0.7869, -0.9127, -0.889, -0.8708], "alpha032_list": [9.91, 10.0701, 10.1295, 10.2097, 10.163], "alpha041_list": [-0.0407, 0.0292, -0.029, 0.0106, 0.0192], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2172, 0.0155, -0.7369, -0.4111, -0.4654], "alpha051_list": [-0.2172, 0.0155, -0.7369, -0.4111, -0.4654], "alpha053_list": [0.3763, 0.3713, -0.0252, 0.3783, 0.1313], "alpha054_list": [16.2873, 19.3033, 7.4469, 9.9502, 9.5499], "alpha101_list": [-5.2513, -5.7219, -2.5644, -3.2239, -3.0928]}
{"data_index": 2003369, "query_stock": "CODI", "query_date": "2020-04-13", "movement": "freeze", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [10.0761, 10.813, 11.2241, 11.6895, 12.4419], "open_list": [13.0, 13.38, 14.29, 14.94, 15.38], "high_list": [13.34, 14.38, 15.0, 15.68, 16.24], "low_list": [12.83, 13.38, 14.05, 14.63, 15.2], "close_list": [12.99, 13.94, 14.47, 15.07, 16.04], "volume_list": [253300, 235000, 362000, 292700, 333100], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1947, 0.2527, 0.3148, 0.3787, 0.4581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0731, 0.038, 0.0415, 0.0644], "VWAP_list": [13.0533, 13.9, 14.5067, 15.1267, 15.8267], "alpha_smr_list": [0.0008, -0.0296, -0.0248, -0.032, -0.0204], "alpha_mom_list": [0.0265, -0.0008, 0.041, 0.0125, 0.0087], "alpha002_list": [0.616, 0.184, 0.2776, 0.2338, -0.1058], "alpha006_list": [0.4963, 0.167, -0.0961, -0.2428, -0.3576], "alpha009_list": [0.0155, -0.7369, -0.4111, -0.4654, -0.7524], "alpha012_list": [0.0155, 0.7369, -0.4111, 0.4654, -0.7524], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.66, -1.3, -1.24], "alpha024_list": [0.318, -0.9386, -1.1325, -1.6134, -1.6289], "alpha028_list": [-0.7869, -0.9127, -0.889, -0.8708, -0.8892], "alpha032_list": [10.0701, 10.1295, 10.2097, 10.163, 9.981], "alpha041_list": [0.0292, -0.029, 0.0106, 0.0192, -0.1153], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0155, -0.7369, -0.4111, -0.4654, -0.7524], "alpha051_list": [0.0155, -0.7369, -0.4111, -0.4654, -0.7524], "alpha053_list": [0.3713, -0.0252, 0.3783, 0.1313, -0.1264], "alpha054_list": [19.3033, 7.4469, 9.9502, 9.5499, 7.6545], "alpha101_list": [-5.7219, -2.5644, -3.2239, -3.0928, -2.8224]}
{"data_index": 2003370, "query_stock": "CODI", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [10.813, 11.2241, 11.6895, 12.4419, 12.4264], "open_list": [13.38, 14.29, 14.94, 15.38, 16.05], "high_list": [14.38, 15.0, 15.68, 16.24, 16.16], "low_list": [13.38, 14.05, 14.63, 15.2, 15.41], "close_list": [13.94, 14.47, 15.07, 16.04, 16.02], "volume_list": [235000, 362000, 292700, 333100, 339400], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2527, 0.3148, 0.3787, 0.4581, 0.4928], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0731, 0.038, 0.0415, 0.0644, -0.0012], "VWAP_list": [13.9, 14.5067, 15.1267, 15.8267, 15.8633], "alpha_smr_list": [-0.0296, -0.0248, -0.032, -0.0204, -0.0006], "alpha_mom_list": [-0.0008, 0.041, 0.0125, 0.0087, 0.042], "alpha002_list": [0.184, 0.2776, 0.2338, -0.1058, -0.1608], "alpha006_list": [0.167, -0.0961, -0.2428, -0.3576, -0.3933], "alpha009_list": [-0.7369, -0.4111, -0.4654, -0.7524, 0.0155], "alpha012_list": [0.7369, -0.4111, 0.4654, -0.7524, 0.0155], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.66, -1.3, -1.24, -0.48], "alpha024_list": [-0.9386, -1.1325, -1.6134, -1.6289, -1.2023], "alpha028_list": [-0.9127, -0.889, -0.8708, -0.8892, -0.8778], "alpha032_list": [10.1295, 10.2097, 10.163, 9.981, 9.9115], "alpha041_list": [-0.029, 0.0106, 0.0192, -0.1153, -0.0828], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7369, -0.4111, -0.4654, -0.7524, 0.0155], "alpha051_list": [-0.7369, -0.4111, -0.4654, -0.7524, 0.0155], "alpha053_list": [-0.0252, 0.3783, 0.1313, -0.1264, 0.1364], "alpha054_list": [7.4469, 9.9502, 9.5499, 7.6545, 14.2996], "alpha101_list": [-2.5644, -3.2239, -3.0928, -2.8224, -4.825]}
{"data_index": 2003371, "query_stock": "CODI", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [11.2241, 11.6895, 12.4419, 12.4264, 12.6281], "open_list": [14.29, 14.94, 15.38, 16.05, 16.29], "high_list": [15.0, 15.68, 16.24, 16.16, 16.47], "low_list": [14.05, 14.63, 15.2, 15.41, 16.0], "close_list": [14.47, 15.07, 16.04, 16.02, 16.28], "volume_list": [362000, 292700, 333100, 339400, 277200], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3148, 0.3787, 0.4581, 0.4928, 0.5105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.038, 0.0415, 0.0644, -0.0012, 0.0162], "VWAP_list": [14.5067, 15.1267, 15.8267, 15.8633, 16.25], "alpha_smr_list": [-0.0248, -0.032, -0.0204, -0.0006, -0.0167], "alpha_mom_list": [0.041, 0.0125, 0.0087, 0.042, -0.0019], "alpha002_list": [0.2776, 0.2338, -0.1058, -0.1608, -0.0594], "alpha006_list": [-0.0961, -0.2428, -0.3576, -0.3933, -0.2457], "alpha009_list": [-0.4111, -0.4654, -0.7524, 0.0155, -0.2017], "alpha012_list": [-0.4111, 0.4654, -0.7524, 0.0155, 0.2017], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.66, -1.3, -1.24, -0.48, -0.23], "alpha024_list": [-1.1325, -1.6134, -1.6289, -1.2023, -0.9386], "alpha028_list": [-0.889, -0.8708, -0.8892, -0.8778, -0.8542], "alpha032_list": [10.2097, 10.163, 9.981, 9.9115, 9.8755], "alpha041_list": [0.0106, 0.0192, -0.1153, -0.0828, -0.0167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4111, -0.4654, -0.7524, 0.0155, -0.2017], "alpha051_list": [-0.4111, -0.4654, -0.7524, 0.0155, -0.2017], "alpha053_list": [0.3783, 0.1313, -0.1264, 0.1364, 0.2252], "alpha054_list": [9.9502, 9.5499, 7.6545, 14.2996, 25.6268], "alpha101_list": [-3.2239, -3.0928, -2.8224, -4.825, -7.7748]}
{"data_index": 2003372, "query_stock": "CODI", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [11.6895, 12.4419, 12.4264, 12.6281, 12.3663], "open_list": [14.94, 15.38, 16.05, 16.29, 15.36], "high_list": [15.68, 16.24, 16.16, 16.47, 15.85], "low_list": [14.63, 15.2, 15.41, 16.0, 15.0], "close_list": [15.07, 16.04, 16.02, 16.28, 15.59], "volume_list": [292700, 333100, 339400, 277200, 317500], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3787, 0.4581, 0.4928, 0.5105, 0.4858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0415, 0.0644, -0.0012, 0.0162, -0.0207], "VWAP_list": [15.1267, 15.8267, 15.8633, 16.25, 15.48], "alpha_smr_list": [-0.032, -0.0204, -0.0006, -0.0167, 0.0582], "alpha_mom_list": [0.0125, 0.0087, 0.042, -0.0019, -0.0006], "alpha002_list": [0.2338, -0.1058, -0.1608, -0.0594, 0.3342], "alpha006_list": [-0.2428, -0.3576, -0.3933, -0.2457, -0.4168], "alpha009_list": [-0.4654, -0.7524, 0.0155, -0.2017, 0.2618], "alpha012_list": [0.4654, -0.7524, 0.0155, 0.2017, 0.2618], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.3, -1.24, -0.48, -0.23, 0.31], "alpha024_list": [-1.6134, -1.6289, -1.2023, -0.9386, 0.0756], "alpha028_list": [-0.8708, -0.8892, -0.8778, -0.8542, -0.8756], "alpha032_list": [10.163, 9.981, 9.9115, 9.8755, 10.0242], "alpha041_list": [0.0192, -0.1153, -0.0828, -0.0167, -0.0609], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4654, -0.7524, 0.0155, -0.2017, 0.2618], "alpha051_list": [-0.4654, -0.7524, 0.0155, -0.2017, 0.2618], "alpha053_list": [0.1313, -0.1264, 0.1364, 0.2252, -0.1115], "alpha054_list": [9.5499, 7.6545, 14.2996, 25.6268, 9.16], "alpha101_list": [-3.0928, -2.8224, -4.825, -7.7748, -3.5178]}
{"data_index": 2003373, "query_stock": "CODI", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [12.4419, 12.4264, 12.6281, 12.3663, 12.287], "open_list": [15.38, 16.05, 16.29, 15.36, 15.58], "high_list": [16.24, 16.16, 16.47, 15.85, 15.85], "low_list": [15.2, 15.41, 16.0, 15.0, 14.66], "close_list": [16.04, 16.02, 16.28, 15.59, 15.49], "volume_list": [333100, 339400, 277200, 317500, 357700], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4581, 0.4928, 0.5105, 0.4858, 0.4464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0644, -0.0012, 0.0162, -0.0207, -0.0064], "VWAP_list": [15.8267, 15.8633, 16.25, 15.48, 15.3333], "alpha_smr_list": [-0.0204, -0.0006, -0.0167, 0.0582, 0.0006], "alpha_mom_list": [0.0087, 0.042, -0.0019, -0.0006, 0.0149], "alpha002_list": [-0.1058, -0.1608, -0.0594, 0.3342, 0.2999], "alpha006_list": [-0.3576, -0.3933, -0.2457, -0.4168, -0.7065], "alpha009_list": [-0.7524, 0.0155, -0.2017, 0.2618, 0.0793], "alpha012_list": [-0.7524, 0.0155, 0.2017, 0.2618, 0.0793], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.24, -0.48, -0.23, 0.31, 0.62], "alpha024_list": [-1.6289, -1.2023, -0.9386, 0.0756, 0.1394], "alpha028_list": [-0.8892, -0.8778, -0.8542, -0.8756, -0.7412], "alpha032_list": [9.981, 9.9115, 9.8755, 10.0242, 10.1193], "alpha041_list": [-0.1153, -0.0828, -0.0167, -0.0609, -0.0899], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7524, 0.0155, -0.2017, 0.2618, 0.0793], "alpha051_list": [-0.7524, 0.0155, -0.2017, 0.2618, 0.0793], "alpha053_list": [-0.1264, 0.1364, 0.2252, -0.1115, -0.3099], "alpha054_list": [7.6545, 14.2996, 25.6268, 9.16, 6.5367], "alpha101_list": [-2.8224, -4.825, -7.7748, -3.5178, -2.7649]}
{"data_index": 2003374, "query_stock": "CODI", "query_date": "2020-04-20", "movement": "rise", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [12.4264, 12.6281, 12.3663, 12.287, 12.5646], "open_list": [16.05, 16.29, 15.36, 15.58, 15.83], "high_list": [16.16, 16.47, 15.85, 15.85, 16.39], "low_list": [15.41, 16.0, 15.0, 14.66, 15.58], "close_list": [16.02, 16.28, 15.59, 15.49, 15.84], "volume_list": [339400, 277200, 317500, 357700, 203500], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4928, 0.5105, 0.4858, 0.4464, 0.4216], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0162, -0.0207, -0.0064, 0.0226], "VWAP_list": [15.8633, 16.25, 15.48, 15.3333, 15.9367], "alpha_smr_list": [-0.0006, -0.0167, 0.0582, 0.0006, -0.0217], "alpha_mom_list": [0.042, -0.0019, -0.0006, 0.0149, -0.0058], "alpha002_list": [-0.1608, -0.0594, 0.3342, 0.2999, 0.224], "alpha006_list": [-0.3933, -0.2457, -0.4168, -0.7065, -0.2571], "alpha009_list": [0.0155, -0.2017, 0.2618, 0.0793, -0.2776], "alpha012_list": [0.0155, 0.2017, 0.2618, 0.0793, 0.2776], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.48, -0.23, 0.31, 0.62, -0.54], "alpha024_list": [-1.2023, -0.9386, 0.0756, 0.1394, 0.0635], "alpha028_list": [-0.8778, -0.8542, -0.8756, -0.7412, -0.7183], "alpha032_list": [9.9115, 9.8755, 10.0242, 10.1193, 10.1176], "alpha041_list": [-0.0828, -0.0167, -0.0609, -0.0899, 0.0432], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0155, -0.2017, 0.2618, 0.0793, -0.2776], "alpha051_list": [0.0155, -0.2017, 0.2618, 0.0793, -0.2776], "alpha053_list": [0.1364, 0.2252, -0.1115, -0.3099, -0.0834], "alpha054_list": [14.2996, 25.6268, 9.16, 6.5367, 11.8171], "alpha101_list": [-4.825, -7.7748, -3.5178, -2.7649, -4.0263]}
{"data_index": 2003375, "query_stock": "CODI", "query_date": "2020-04-21", "movement": "rise", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [12.6281, 12.3663, 12.287, 12.5646, 14.1749], "open_list": [16.29, 15.36, 15.58, 15.83, 17.42], "high_list": [16.47, 15.85, 15.85, 16.39, 18.7], "low_list": [16.0, 15.0, 14.66, 15.58, 17.2], "close_list": [16.28, 15.59, 15.49, 15.84, 17.87], "volume_list": [277200, 317500, 357700, 203500, 1438700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5105, 0.4858, 0.4464, 0.4216, 0.4914], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4084], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0162, -0.0207, -0.0064, 0.0226, 0.1282], "VWAP_list": [16.25, 15.48, 15.3333, 15.9367, 17.9233], "alpha_smr_list": [-0.0167, 0.0582, 0.0006, -0.0217, -0.0951], "alpha_mom_list": [-0.0019, -0.0006, 0.0149, -0.0058, 0.0006], "alpha002_list": [-0.0594, 0.3342, 0.2999, 0.224, -0.3562], "alpha006_list": [-0.2457, -0.4168, -0.7065, -0.2571, -0.6303], "alpha009_list": [-0.2017, 0.2618, 0.0793, -0.2776, -1.6102], "alpha012_list": [0.2017, 0.2618, 0.0793, 0.2776, -1.6102], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.23, 0.31, 0.62, -0.54, -2.85], "alpha024_list": [-0.9386, 0.0756, 0.1394, 0.0635, -1.8085], "alpha028_list": [-0.8542, -0.8756, -0.7412, -0.7183, -0.6704], "alpha032_list": [9.8755, 10.0242, 10.1193, 10.1176, 9.8502], "alpha041_list": [-0.0167, -0.0609, -0.0899, 0.0432, 0.011], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2017, 0.2618, 0.0793, -0.2776, -1.6102], "alpha051_list": [-0.2017, 0.2618, 0.0793, -0.2776, -1.6102], "alpha053_list": [0.2252, -0.1115, -0.3099, -0.0834, -0.1063], "alpha054_list": [25.6268, 9.16, 6.5367, 11.8171, 5.6532], "alpha101_list": [-7.7748, -3.5178, -2.7649, -4.0263, -2.162]}
{"data_index": 2003376, "query_stock": "CODI", "query_date": "2020-04-22", "movement": "freeze", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [12.3663, 12.287, 12.5646, 14.1749, 14.4208], "open_list": [15.36, 15.58, 15.83, 17.42, 17.54], "high_list": [15.85, 15.85, 16.39, 18.7, 18.55], "low_list": [15.0, 14.66, 15.58, 17.2, 17.54], "close_list": [15.59, 15.49, 15.84, 17.87, 18.18], "volume_list": [317500, 357700, 203500, 1438700, 582300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4858, 0.4464, 0.4216, 0.4914, 0.5286], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4084, 0.1926], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0207, -0.0064, 0.0226, 0.1282, 0.0173], "VWAP_list": [15.48, 15.3333, 15.9367, 17.9233, 18.09], "alpha_smr_list": [0.0582, 0.0006, -0.0217, -0.0951, 0.0186], "alpha_mom_list": [-0.0006, 0.0149, -0.0058, 0.0006, 0.0255], "alpha002_list": [0.3342, 0.2999, 0.224, -0.3562, -0.6957], "alpha006_list": [-0.4168, -0.7065, -0.2571, -0.6303, -0.6373], "alpha009_list": [0.2618, 0.0793, -0.2776, -1.6102, -0.2459], "alpha012_list": [0.2618, 0.0793, 0.2776, -1.6102, 0.2459], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.31, 0.62, -0.54, -2.85, -2.16], "alpha024_list": [0.0756, 0.1394, 0.0635, -1.8085, -2.1338], "alpha028_list": [-0.8756, -0.7412, -0.7183, -0.6704, -0.6781], "alpha032_list": [10.0242, 10.1193, 10.1176, 9.8502, 9.7549], "alpha041_list": [-0.0609, -0.0899, 0.0432, 0.011, -0.0521], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2618, 0.0793, -0.2776, -1.6102, -0.2459], "alpha051_list": [0.2618, 0.0793, -0.2776, -1.6102, -0.2459], "alpha053_list": [-0.1115, -0.3099, -0.0834, -0.1063, 0.0124], "alpha054_list": [9.16, 6.5367, 11.8171, 5.6532, 8.2211], "alpha101_list": [-3.5178, -2.7649, -4.0263, -2.162, -3.0853]}
{"data_index": 2003377, "query_stock": "CODI", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [12.287, 12.5646, 14.1749, 14.4208, 14.4525], "open_list": [15.58, 15.83, 17.42, 17.54, 19.0], "high_list": [15.85, 16.39, 18.7, 18.55, 19.0], "low_list": [14.66, 15.58, 17.2, 17.54, 18.14], "close_list": [15.49, 15.84, 17.87, 18.18, 18.22], "volume_list": [357700, 203500, 1438700, 582300, 620900], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4464, 0.4216, 0.4914, 0.5286, 0.5285], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.4084, 0.1926, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.0226, 0.1282, 0.0173, 0.0022], "VWAP_list": [15.3333, 15.9367, 17.9233, 18.09, 18.4533], "alpha_smr_list": [0.0006, -0.0217, -0.0951, 0.0186, -0.0441], "alpha_mom_list": [0.0149, -0.0058, 0.0006, 0.0255, 0.0358], "alpha002_list": [0.2999, 0.224, -0.3562, -0.6957, -0.7899], "alpha006_list": [-0.7065, -0.2571, -0.6303, -0.6373, -0.5753], "alpha009_list": [0.0793, -0.2776, -1.6102, -0.2459, -0.0317], "alpha012_list": [0.0793, 0.2776, -1.6102, 0.2459, -0.0317], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.62, -0.54, -2.85, -2.16, -0.3], "alpha024_list": [0.1394, 0.0635, -1.8085, -2.1338, -1.8879], "alpha028_list": [-0.7412, -0.7183, -0.6704, -0.6781, -0.5525], "alpha032_list": [10.1193, 10.1176, 9.8502, 9.7549, 9.6018], "alpha041_list": [-0.0899, 0.0432, 0.011, -0.0521, 0.1117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0793, -0.2776, -1.6102, -0.2459, -0.0317], "alpha051_list": [0.0793, -0.2776, -1.6102, -0.2459, -0.0317], "alpha053_list": [-0.3099, -0.0834, -0.1063, 0.0124, 0.1239], "alpha054_list": [6.5367, 11.8171, 5.6532, 8.2211, 16.8378], "alpha101_list": [-2.7649, -4.0263, -2.162, -3.0853, -5.2816]}
{"data_index": 2003378, "query_stock": "CODI", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [12.5646, 14.1749, 14.4208, 14.4525, 14.6905], "open_list": [15.83, 17.42, 17.54, 19.0, 18.85], "high_list": [16.39, 18.7, 18.55, 19.0, 18.97], "low_list": [15.58, 17.2, 17.54, 18.14, 18.22], "close_list": [15.84, 17.87, 18.18, 18.22, 18.52], "volume_list": [203500, 1438700, 582300, 620900, 413700], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4216, 0.4914, 0.5286, 0.5285, 0.517], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.4084, 0.1926, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0226, 0.1282, 0.0173, 0.0022, 0.0165], "VWAP_list": [15.9367, 17.9233, 18.09, 18.4533, 18.57], "alpha_smr_list": [-0.0217, -0.0951, 0.0186, -0.0441, -0.034], "alpha_mom_list": [-0.0058, 0.0006, 0.0255, 0.0358, -0.0419], "alpha002_list": [0.224, -0.3562, -0.6957, -0.7899, -0.8441], "alpha006_list": [-0.2571, -0.6303, -0.6373, -0.5753, -0.43], "alpha009_list": [-0.2776, -1.6102, -0.2459, -0.0317, 0.238], "alpha012_list": [0.2776, -1.6102, 0.2459, -0.0317, 0.238], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.54, -2.85, -2.16, -0.3, -0.42], "alpha024_list": [0.0635, -1.8085, -2.1338, -1.8879, -6.0416], "alpha028_list": [-0.7183, -0.6704, -0.6781, -0.5525, -0.5623], "alpha032_list": [10.1176, 9.8502, 9.7549, 9.6018, 9.3804], "alpha041_list": [0.0432, 0.011, -0.0521, 0.1117, 0.0212], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2776, -1.6102, -0.2459, -0.0317, -0.238], "alpha051_list": [-0.2776, -1.6102, -0.2459, -0.0317, -0.238], "alpha053_list": [-0.0834, -0.1063, 0.0124, 0.1239, 0.1646], "alpha054_list": [11.8171, 5.6532, 8.2211, 16.8378, 16.3694], "alpha101_list": [-4.0263, -2.162, -3.0853, -5.2816, -5.5387]}
{"data_index": 2003379, "query_stock": "CODI", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [14.1749, 14.4208, 14.4525, 14.6905, 15.4758], "open_list": [17.42, 17.54, 19.0, 18.85, 18.73], "high_list": [18.7, 18.55, 19.0, 18.97, 19.62], "low_list": [17.2, 17.54, 18.14, 18.22, 18.56], "close_list": [17.87, 18.18, 18.22, 18.52, 19.51], "volume_list": [1438700, 582300, 620900, 413700, 387000], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4914, 0.5286, 0.5285, 0.517, 0.5328], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4084, 0.1926, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1282, 0.0173, 0.0022, 0.0165, 0.0535], "VWAP_list": [17.9233, 18.09, 18.4533, 18.57, 19.23], "alpha_smr_list": [-0.0951, 0.0186, -0.0441, -0.034, -0.0113], "alpha_mom_list": [0.0006, 0.0255, 0.0358, -0.0419, -0.0177], "alpha002_list": [-0.3562, -0.6957, -0.7899, -0.8441, -0.5365], "alpha006_list": [-0.6303, -0.6373, -0.5753, -0.43, -0.3258], "alpha009_list": [-1.6102, -0.2459, -0.0317, 0.238, 0.7853], "alpha012_list": [-1.6102, 0.2459, -0.0317, 0.238, 0.7853], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.85, -2.16, -0.3, -0.42, -0.62], "alpha024_list": [-1.8085, -2.1338, -1.8879, -6.0416, -6.8269], "alpha028_list": [-0.6704, -0.6781, -0.5525, -0.5623, -0.6044], "alpha032_list": [9.8502, 9.7549, 9.6018, 9.3804, 9.0389], "alpha041_list": [0.011, -0.0521, 0.1117, 0.0212, -0.1474], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6102, -0.2459, -0.0317, -0.238, -0.7853], "alpha051_list": [-1.6102, -0.2459, -0.0317, -0.238, -0.7853], "alpha053_list": [-0.1063, 0.0124, 0.1239, 0.1646, -0.0923], "alpha054_list": [5.6532, 8.2211, 16.8378, 16.3694, 7.5556], "alpha101_list": [-2.162, -3.0853, -5.2816, -5.5387, -3.0671]}
{"data_index": 2003380, "query_stock": "CODI", "query_date": "2020-04-28", "movement": "freeze", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [14.4208, 14.4525, 14.6905, 15.4758, 15.7851], "open_list": [17.54, 19.0, 18.85, 18.73, 20.0], "high_list": [18.55, 19.0, 18.97, 19.62, 20.37], "low_list": [17.54, 18.14, 18.22, 18.56, 19.75], "close_list": [18.18, 18.22, 18.52, 19.51, 19.9], "volume_list": [582300, 620900, 413700, 387000, 333000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5286, 0.5285, 0.517, 0.5328, 0.5332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1926, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0173, 0.0022, 0.0165, 0.0535, 0.02], "VWAP_list": [18.09, 18.4533, 18.57, 19.23, 20.0067], "alpha_smr_list": [0.0186, -0.0441, -0.034, -0.0113, -0.0248], "alpha_mom_list": [0.0255, 0.0358, -0.0419, -0.0177, 0.0408], "alpha002_list": [-0.6957, -0.7899, -0.8441, -0.5365, -0.5381], "alpha006_list": [-0.6373, -0.5753, -0.43, -0.3258, -0.1636], "alpha009_list": [-0.2459, -0.0317, 0.238, 0.7853, 0.3094], "alpha012_list": [0.2459, -0.0317, 0.238, 0.7853, 0.3094], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.16, -0.3, -0.42, -0.62, -1.4], "alpha024_list": [-2.1338, -1.8879, -6.0416, -6.8269, -7.1363], "alpha028_list": [-0.6781, -0.5525, -0.5623, -0.6044, -0.5364], "alpha032_list": [9.7549, 9.6018, 9.3804, 9.0389, 8.9263], "alpha041_list": [-0.0521, 0.1117, 0.0212, -0.1474, 0.0509], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2459, -0.0317, -0.238, -0.7853, -0.3094], "alpha051_list": [-0.2459, -0.0317, -0.238, -0.7853, -0.3094], "alpha053_list": [0.0124, 0.1239, 0.1646, -0.0923, -0.017], "alpha054_list": [8.2211, 16.8378, 16.3694, 7.5556, 20.8809], "alpha101_list": [-3.0853, -5.2816, -5.5387, -3.0671, -6.7872]}
{"data_index": 2003381, "query_stock": "CODI", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [14.4525, 14.6905, 15.4758, 15.7851, 15.7851], "open_list": [19.0, 18.85, 18.73, 20.0, 19.91], "high_list": [19.0, 18.97, 19.62, 20.37, 20.88], "low_list": [18.14, 18.22, 18.56, 19.75, 19.72], "close_list": [18.22, 18.52, 19.51, 19.9, 19.9], "volume_list": [620900, 413700, 387000, 333000, 593100], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.5285, 0.517, 0.5328, 0.5332, 0.503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.0165, 0.0535, 0.02, 0.0], "VWAP_list": [18.4533, 18.57, 19.23, 20.0067, 20.1667], "alpha_smr_list": [-0.0441, -0.034, -0.0113, -0.0248, -0.0005], "alpha_mom_list": [0.0358, -0.0419, -0.0177, 0.0408, -0.005], "alpha002_list": [-0.7899, -0.8441, -0.5365, -0.5381, -0.387], "alpha006_list": [-0.5753, -0.43, -0.3258, -0.1636, -0.1345], "alpha009_list": [-0.0317, 0.238, 0.7853, 0.3094, 0.0], "alpha012_list": [-0.0317, 0.238, 0.7853, 0.3094, 0.0], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.3, -0.42, -0.62, -1.4, -1.26], "alpha024_list": [-1.8879, -6.0416, -6.8269, -7.1363, -7.1363], "alpha028_list": [-0.5525, -0.5623, -0.6044, -0.5364, -0.5159], "alpha032_list": [9.6018, 9.3804, 9.0389, 8.9263, 8.8483], "alpha041_list": [0.1117, 0.0212, -0.1474, 0.0509, 0.125], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0317, -0.238, -0.7853, -0.3094, 0.0], "alpha051_list": [-0.0317, -0.238, -0.7853, -0.3094, 0.0], "alpha053_list": [0.1239, 0.1646, -0.0923, -0.017, 0.0279], "alpha054_list": [16.8378, 16.3694, 7.5556, 20.8809, 10.8291], "alpha101_list": [-5.2816, -5.5387, -3.0671, -6.7872, -3.5529]}
{"data_index": 2003382, "query_stock": "CODI", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [14.6905, 15.4758, 15.7851, 15.7851, 16.4911], "open_list": [18.85, 18.73, 20.0, 19.91, 20.5], "high_list": [18.97, 19.62, 20.37, 20.88, 21.21], "low_list": [18.22, 18.56, 19.75, 19.72, 20.15], "close_list": [18.52, 19.51, 19.9, 19.9, 20.79], "volume_list": [413700, 387000, 333000, 593100, 266800], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.517, 0.5328, 0.5332, 0.503, 0.4991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0165, 0.0535, 0.02, 0.0, 0.0447], "VWAP_list": [18.57, 19.23, 20.0067, 20.1667, 20.7167], "alpha_smr_list": [-0.034, -0.0113, -0.0248, -0.0005, -0.0297], "alpha_mom_list": [-0.0419, -0.0177, 0.0408, -0.005, -0.0005], "alpha002_list": [-0.8441, -0.5365, -0.5381, -0.387, -0.0428], "alpha006_list": [-0.43, -0.3258, -0.1636, -0.1345, 0.0804], "alpha009_list": [0.238, 0.7853, 0.3094, 0.0, -0.706], "alpha012_list": [0.238, 0.7853, 0.3094, 0.0, 0.706], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.42, -0.62, -1.4, -1.26, -0.84], "alpha024_list": [-6.0416, -6.8269, -7.1363, -7.1363, -7.8422], "alpha028_list": [-0.5623, -0.6044, -0.5364, -0.5159, -0.5529], "alpha032_list": [9.3804, 9.0389, 8.9263, 8.8483, 8.5978], "alpha041_list": [0.0212, -0.1474, 0.0509, 0.125, -0.0435], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.238, -0.7853, -0.3094, 0.0, -0.706], "alpha051_list": [-0.238, -0.7853, -0.3094, 0.0, -0.706], "alpha053_list": [0.1646, -0.0923, -0.017, 0.0279, 0.2118], "alpha054_list": [16.3694, 7.5556, 20.8809, 10.8291, 10.2464], "alpha101_list": [-5.5387, -3.0671, -6.7872, -3.5529, -3.7784]}
{"data_index": 2003383, "query_stock": "CODI", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [15.4758, 15.7851, 15.7851, 16.4911, 15.9358], "open_list": [18.73, 20.0, 19.91, 20.5, 20.61], "high_list": [19.62, 20.37, 20.88, 21.21, 20.61], "low_list": [18.56, 19.75, 19.72, 20.15, 19.6], "close_list": [19.51, 19.9, 19.9, 20.79, 20.09], "volume_list": [387000, 333000, 593100, 266800, 296100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.5328, 0.5332, 0.503, 0.4991, 0.4302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0535, 0.02, 0.0, 0.0447, -0.0337], "VWAP_list": [19.23, 20.0067, 20.1667, 20.7167, 20.1], "alpha_smr_list": [-0.0113, -0.0248, -0.0005, -0.0297, 0.0087], "alpha_mom_list": [-0.0177, 0.0408, -0.005, -0.0005, 0.014], "alpha002_list": [-0.5365, -0.5381, -0.387, -0.0428, 0.0499], "alpha006_list": [-0.3258, -0.1636, -0.1345, 0.0804, 0.2763], "alpha009_list": [0.7853, 0.3094, 0.0, -0.706, 0.5553], "alpha012_list": [0.7853, 0.3094, 0.0, 0.706, 0.5553], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.62, -1.4, -1.26, -0.84, 0.27], "alpha024_list": [-6.8269, -7.1363, -7.1363, -7.8422, -7.287], "alpha028_list": [-0.6044, -0.5364, -0.5159, -0.5529, -0.5691], "alpha032_list": [9.0389, 8.9263, 8.8483, 8.5978, 8.622], "alpha041_list": [-0.1474, 0.0509, 0.125, -0.0435, -0.0013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7853, -0.3094, 0.0, -0.706, 0.5553], "alpha051_list": [-0.7853, -0.3094, 0.0, -0.706, 0.5553], "alpha053_list": [-0.0923, -0.017, 0.0279, 0.2118, -0.007], "alpha054_list": [7.5556, 20.8809, 10.8291, 10.2464, 13.1272], "alpha101_list": [-3.0671, -6.7872, -3.5529, -3.7784, -4.6233]}
{"data_index": 2003384, "query_stock": "CODI", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [15.7851, 15.7851, 16.4911, 15.9358, 14.389], "open_list": [20.0, 19.91, 20.5, 20.61, 18.95], "high_list": [20.37, 20.88, 21.21, 20.61, 18.96], "low_list": [19.75, 19.72, 20.15, 19.6, 17.74], "close_list": [19.9, 19.9, 20.79, 20.09, 18.14], "volume_list": [333000, 593100, 266800, 296100, 465600], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5332, 0.503, 0.4991, 0.4302, 0.2601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.02, 0.0, 0.0447, -0.0337, -0.0971], "VWAP_list": [20.0067, 20.1667, 20.7167, 20.1, 18.28], "alpha_smr_list": [-0.0248, -0.0005, -0.0297, 0.0087, 0.0584], "alpha_mom_list": [0.0408, -0.005, -0.0005, 0.014, -0.0256], "alpha002_list": [-0.5381, -0.387, -0.0428, 0.0499, 0.4652], "alpha006_list": [-0.1636, -0.1345, 0.0804, 0.2763, 0.6977], "alpha009_list": [0.3094, 0.0, -0.706, 0.5553, 1.5468], "alpha012_list": [0.3094, 0.0, 0.706, 0.5553, 1.5468], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.4, -1.26, -0.84, 0.27, 2.25], "alpha024_list": [-7.1363, -7.1363, -7.8422, -7.287, -5.7402], "alpha028_list": [-0.5364, -0.5159, -0.5529, -0.5691, -0.7599], "alpha032_list": [8.9263, 8.8483, 8.5978, 8.622, 8.6499], "alpha041_list": [0.0509, 0.125, -0.0435, -0.0013, 0.0599], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.5468], "alpha049_list": [-0.3094, 0.0, -0.706, 0.5553, 1.5468], "alpha051_list": [-0.3094, 0.0, -0.706, 0.5553, 1.5468], "alpha053_list": [-0.017, 0.0279, 0.2118, -0.007, 0.1318], "alpha054_list": [20.8809, 10.8291, 10.2464, 13.1272, 10.8817], "alpha101_list": [-6.7872, -3.5529, -3.7784, -4.6233, -3.7354]}
{"data_index": 2003385, "query_stock": "CODI", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [15.7851, 16.4911, 15.9358, 14.389, 15.0157], "open_list": [19.91, 20.5, 20.61, 18.95, 17.62], "high_list": [20.88, 21.21, 20.61, 18.96, 19.05], "low_list": [19.72, 20.15, 19.6, 17.74, 17.51], "close_list": [19.9, 20.79, 20.09, 18.14, 18.93], "volume_list": [593100, 266800, 296100, 465600, 265700], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.503, 0.4991, 0.4302, 0.2601, 0.1734], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0447, -0.0337, -0.0971, 0.0436], "VWAP_list": [20.1667, 20.7167, 20.1, 18.28, 18.4967], "alpha_smr_list": [-0.0005, -0.0297, 0.0087, 0.0584, 0.0291], "alpha_mom_list": [-0.005, -0.0005, 0.014, -0.0256, -0.0437], "alpha002_list": [-0.387, -0.0428, 0.0499, 0.4652, 0.187], "alpha006_list": [-0.1345, 0.0804, 0.2763, 0.6977, 0.2838], "alpha009_list": [0.0, -0.706, 0.5553, 1.5468, -0.6266], "alpha012_list": [0.0, 0.706, 0.5553, 1.5468, 0.6266], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.26, -0.84, 0.27, 2.25, 1.56], "alpha024_list": [-7.1363, -7.8422, -7.287, -5.7402, -6.3668], "alpha028_list": [-0.5159, -0.5529, -0.5691, -0.7599, -0.8757], "alpha032_list": [8.8483, 8.5978, 8.622, 8.6499, 8.4571], "alpha041_list": [0.125, -0.0435, -0.0013, 0.0599, -0.2329], "alpha046_list": [1.0, 1.0, 1.0, 1.5468, -1.0], "alpha049_list": [0.0, -0.706, 0.5553, 1.5468, -0.6266], "alpha051_list": [0.0, -0.706, 0.5553, 1.5468, -0.6266], "alpha053_list": [0.0279, 0.2118, -0.007, 0.1318, -0.2936], "alpha054_list": [10.8291, 10.2464, 13.1272, 10.8817, 3.6036], "alpha101_list": [-3.5529, -3.7784, -4.6233, -3.7354, -1.69]}
{"data_index": 2003386, "query_stock": "CODI", "query_date": "2020-05-06", "movement": "freeze", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [16.4911, 15.9358, 14.389, 15.0157, 13.104], "open_list": [20.5, 20.61, 18.95, 17.62, 16.48], "high_list": [21.21, 20.61, 18.96, 19.05, 17.17], "low_list": [20.15, 19.6, 17.74, 17.51, 16.25], "close_list": [20.79, 20.09, 18.14, 18.93, 16.52], "volume_list": [266800, 296100, 465600, 265700, 3899600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4991, 0.4302, 0.2601, 0.1734, -0.0188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0447, -0.0337, -0.0971, 0.0436, -0.1273], "VWAP_list": [20.7167, 20.1, 18.28, 18.4967, 16.6467], "alpha_smr_list": [-0.0297, 0.0087, 0.0584, 0.0291, 0.1386], "alpha_mom_list": [-0.0005, 0.014, -0.0256, -0.0437, 0.0717], "alpha002_list": [-0.0428, 0.0499, 0.4652, 0.187, 0.2374], "alpha006_list": [0.0804, 0.2763, 0.6977, 0.2838, 0.7064], "alpha009_list": [-0.706, 0.5553, 1.5468, -0.6266, 1.9117], "alpha012_list": [0.706, 0.5553, 1.5468, 0.6266, 1.9117], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.84, 0.27, 2.25, 1.56, 0.0], "alpha024_list": [-7.8422, -7.287, -5.7402, -6.3668, -4.4552], "alpha028_list": [-0.5529, -0.5691, -0.7599, -0.8757, -0.8247], "alpha032_list": [8.5978, 8.622, 8.6499, 8.4571, 8.2167], "alpha041_list": [-0.0435, -0.0013, 0.0599, -0.2329, 0.057], "alpha046_list": [1.0, 1.0, 1.5468, -1.0, -1.0], "alpha049_list": [-0.706, 0.5553, 1.5468, -0.6266, 1.9117], "alpha051_list": [-0.706, 0.5553, 1.5468, -0.6266, 1.9117], "alpha053_list": [0.2118, -0.007, 0.1318, -0.2936, -0.0592], "alpha054_list": [10.2464, 13.1272, 10.8817, 3.6036, 10.758], "alpha101_list": [-3.7784, -4.6233, -3.7354, -1.69, -3.6656]}
{"data_index": 2003387, "query_stock": "CODI", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [15.9358, 14.389, 15.0157, 13.104, 13.0644], "open_list": [20.61, 18.95, 17.62, 16.48, 16.67], "high_list": [20.61, 18.96, 19.05, 17.17, 16.82], "low_list": [19.6, 17.74, 17.51, 16.25, 16.16], "close_list": [20.09, 18.14, 18.93, 16.52, 16.47], "volume_list": [296100, 465600, 265700, 3899600, 858000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4302, 0.2601, 0.1734, -0.0188, -0.1475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0337, -0.0971, 0.0436, -0.1273, -0.003], "VWAP_list": [20.1, 18.28, 18.4967, 16.6467, 16.4833], "alpha_smr_list": [0.0087, 0.0584, 0.0291, 0.1386, -0.009], "alpha_mom_list": [0.014, -0.0256, -0.0437, 0.0717, 0.0024], "alpha002_list": [0.0499, 0.4652, 0.187, 0.2374, 0.2742], "alpha006_list": [0.2763, 0.6977, 0.2838, 0.7064, 0.6227], "alpha009_list": [0.5553, 1.5468, -0.6266, 1.9117, 0.0397], "alpha012_list": [0.5553, 1.5468, 0.6266, 1.9117, -0.0397], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.27, 2.25, 1.56, 0.0, 0.0], "alpha024_list": [-7.287, -5.7402, -6.3668, -4.4552, -4.4155], "alpha028_list": [-0.5691, -0.7599, -0.8757, -0.8247, -0.8604], "alpha032_list": [8.622, 8.6499, 8.4571, 8.2167, 7.4342], "alpha041_list": [-0.0013, 0.0599, -0.2329, 0.057, 0.0034], "alpha046_list": [1.0, 1.5468, -1.0, -1.0, -1.0], "alpha049_list": [0.5553, 1.5468, -0.6266, 1.9117, 0.0397], "alpha051_list": [0.5553, 1.5468, -0.6266, 1.9117, 0.0397], "alpha053_list": [-0.007, 0.1318, -0.2936, -0.0592, -0.0007], "alpha054_list": [13.1272, 10.8817, 3.6036, 10.758, 15.8651], "alpha101_list": [-4.6233, -3.7354, -1.69, -3.6656, -5.4548]}
{"data_index": 2003388, "query_stock": "CODI", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [14.389, 15.0157, 13.104, 13.0644, 13.2389], "open_list": [18.95, 17.62, 16.48, 16.67, 16.75], "high_list": [18.96, 19.05, 17.17, 16.82, 16.99], "low_list": [17.74, 17.51, 16.25, 16.16, 16.52], "close_list": [18.14, 18.93, 16.52, 16.47, 16.69], "volume_list": [465600, 265700, 3899600, 858000, 615700], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2601, 0.1734, -0.0188, -0.1475, -0.2157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0971, 0.0436, -0.1273, -0.003, 0.0134], "VWAP_list": [18.28, 18.4967, 16.6467, 16.4833, 16.7333], "alpha_smr_list": [0.0584, 0.0291, 0.1386, -0.009, -0.0169], "alpha_mom_list": [-0.0256, -0.0437, 0.0717, 0.0024, -0.0121], "alpha002_list": [0.4652, 0.187, 0.2374, 0.2742, 0.177], "alpha006_list": [0.6977, 0.2838, 0.7064, 0.6227, 0.5492], "alpha009_list": [1.5468, -0.6266, 1.9117, 0.0397, -0.1745], "alpha012_list": [1.5468, 0.6266, 1.9117, -0.0397, 0.1745], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.25, 1.56, 0.0, 0.0, 0.0], "alpha024_list": [-5.7402, -6.3668, -4.4552, -4.4155, -4.59], "alpha028_list": [-0.7599, -0.8757, -0.8247, -0.8604, -0.8631], "alpha032_list": [8.6499, 8.4571, 8.2167, 7.4342, 6.8054], "alpha041_list": [0.0599, -0.2329, 0.057, 0.0034, 0.02], "alpha046_list": [1.5468, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5468, -0.6266, 1.9117, 0.0397, -0.1745], "alpha051_list": [1.5468, -0.6266, 1.9117, 0.0397, -0.1745], "alpha053_list": [0.1318, -0.2936, -0.0592, -0.0007, 0.2004], "alpha054_list": [10.8817, 3.6036, 10.758, 15.8651, 22.6331], "alpha101_list": [-3.7354, -1.69, -3.6656, -5.4548, -7.4546]}
{"data_index": 2003389, "query_stock": "CODI", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [15.0157, 13.104, 13.0644, 13.2389, 13.4768], "open_list": [17.62, 16.48, 16.67, 16.75, 16.95], "high_list": [19.05, 17.17, 16.82, 16.99, 17.1], "low_list": [17.51, 16.25, 16.16, 16.52, 16.82], "close_list": [18.93, 16.52, 16.47, 16.69, 16.99], "volume_list": [265700, 3899600, 858000, 615700, 649300], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1734, -0.0188, -0.1475, -0.2157, -0.2378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0436, -0.1273, -0.003, 0.0134, 0.018], "VWAP_list": [18.4967, 16.6467, 16.4833, 16.7333, 16.97], "alpha_smr_list": [0.0291, 0.1386, -0.009, -0.0169, -0.0155], "alpha_mom_list": [-0.0437, 0.0717, 0.0024, -0.0121, -0.0036], "alpha002_list": [0.187, 0.2374, 0.2742, 0.177, 0.3286], "alpha006_list": [0.2838, 0.7064, 0.6227, 0.5492, 0.5067], "alpha009_list": [-0.6266, 1.9117, 0.0397, -0.1745, -0.238], "alpha012_list": [0.6266, 1.9117, -0.0397, 0.1745, -0.238], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.56, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3668, -4.4552, -4.4155, -4.59, -4.828], "alpha028_list": [-0.8757, -0.8247, -0.8604, -0.8631, -0.8441], "alpha032_list": [8.4571, 8.2167, 7.4342, 6.8054, 6.6422], "alpha041_list": [-0.2329, 0.057, 0.0034, 0.02, -0.0106], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6266, 1.9117, 0.0397, -0.1745, -0.238], "alpha051_list": [-0.6266, 1.9117, 0.0397, -0.1745, -0.238], "alpha053_list": [-0.2936, -0.0592, -0.0007, 0.2004, 0.0726], "alpha054_list": [3.6036, 10.758, 15.8651, 22.6331, 37.5757], "alpha101_list": [-1.69, -3.6656, -5.4548, -7.4546, -12.36]}
{"data_index": 2003390, "query_stock": "CODI", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [13.104, 13.0644, 13.2389, 13.4768, 13.2309], "open_list": [16.48, 16.67, 16.75, 16.95, 16.9], "high_list": [17.17, 16.82, 16.99, 17.1, 17.03], "low_list": [16.25, 16.16, 16.52, 16.82, 16.65], "close_list": [16.52, 16.47, 16.69, 16.99, 16.68], "volume_list": [3899600, 858000, 615700, 649300, 324100], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0188, -0.1475, -0.2157, -0.2378, -0.2602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1273, -0.003, 0.0134, 0.018, -0.0182], "VWAP_list": [16.6467, 16.4833, 16.7333, 16.97, 16.7867], "alpha_smr_list": [0.1386, -0.009, -0.0169, -0.0155, 0.0053], "alpha_mom_list": [0.0717, 0.0024, -0.0121, -0.0036, 0.0024], "alpha002_list": [0.2374, 0.2742, 0.177, 0.3286, 0.0489], "alpha006_list": [0.7064, 0.6227, 0.5492, 0.5067, 0.4242], "alpha009_list": [1.9117, 0.0397, -0.1745, -0.238, 0.2459], "alpha012_list": [1.9117, -0.0397, 0.1745, -0.238, -0.2459], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4552, -4.4155, -4.59, -4.828, -4.5821], "alpha028_list": [-0.8247, -0.8604, -0.8631, -0.8441, -0.617], "alpha032_list": [8.2167, 7.4342, 6.8054, 6.6422, 6.3584], "alpha041_list": [0.057, 0.0034, 0.02, -0.0106, 0.0523], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9117, 0.0397, -0.1745, -0.238, 0.2459], "alpha051_list": [1.9117, 0.0397, -0.1745, -0.238, 0.2459], "alpha053_list": [-0.0592, -0.0007, 0.2004, 0.0726, 0.1837], "alpha054_list": [10.758, 15.8651, 22.6331, 37.5757, 30.5916], "alpha101_list": [-3.6656, -5.4548, -7.4546, -12.36, -9.6301]}
{"data_index": 2003391, "query_stock": "CODI", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [13.0644, 13.2389, 13.4768, 13.2309, 12.517], "open_list": [16.67, 16.75, 16.95, 16.9, 16.56], "high_list": [16.82, 16.99, 17.1, 17.03, 16.67], "low_list": [16.16, 16.52, 16.82, 16.65, 15.78], "close_list": [16.47, 16.69, 16.99, 16.68, 15.78], "volume_list": [858000, 615700, 649300, 324100, 572400], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1475, -0.2157, -0.2378, -0.2602, -0.311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0134, 0.018, -0.0182, -0.054], "VWAP_list": [16.4833, 16.7333, 16.97, 16.7867, 16.0767], "alpha_smr_list": [-0.009, -0.0169, -0.0155, 0.0053, 0.0072], "alpha_mom_list": [0.0024, -0.0121, -0.0036, 0.0024, -0.0131], "alpha002_list": [0.2742, 0.177, 0.3286, 0.0489, -0.1004], "alpha006_list": [0.6227, 0.5492, 0.5067, 0.4242, 0.3902], "alpha009_list": [0.0397, -0.1745, -0.238, 0.2459, 0.7139], "alpha012_list": [-0.0397, 0.1745, -0.238, -0.2459, 0.7139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4155, -4.59, -4.828, -4.5821, -3.8682], "alpha028_list": [-0.8604, -0.8631, -0.8441, -0.617, -0.731], "alpha032_list": [7.4342, 6.8054, 6.6422, 6.3584, 6.5085], "alpha041_list": [0.0034, 0.02, -0.0106, 0.0523, 0.1422], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0397, -0.1745, -0.238, 0.2459, 0.7139], "alpha051_list": [0.0397, -0.1745, -0.238, 0.2459, 0.7139], "alpha053_list": [-0.0007, 0.2004, 0.0726, 0.1837, 0.0169], "alpha054_list": [15.8651, 22.6331, 37.5757, 30.5916, 14.8599], "alpha101_list": [-5.4548, -7.4546, -12.36, -9.6301, -4.5376]}
{"data_index": 2003392, "query_stock": "CODI", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [13.2389, 13.4768, 13.2309, 12.517, 12.1839], "open_list": [16.75, 16.95, 16.9, 16.56, 15.75], "high_list": [16.99, 17.1, 17.03, 16.67, 15.86], "low_list": [16.52, 16.82, 16.65, 15.78, 14.59], "close_list": [16.69, 16.99, 16.68, 15.78, 15.36], "volume_list": [615700, 649300, 324100, 572400, 930500], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2157, -0.2378, -0.2602, -0.311, -0.3518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, 0.018, -0.0182, -0.054, -0.0266], "VWAP_list": [16.7333, 16.97, 16.7867, 16.0767, 15.27], "alpha_smr_list": [-0.0169, -0.0155, 0.0053, 0.0072, 0.0019], "alpha_mom_list": [-0.0121, -0.0036, 0.0024, -0.0131, -0.0482], "alpha002_list": [0.177, 0.3286, 0.0489, -0.1004, 0.3041], "alpha006_list": [0.5492, 0.5067, 0.4242, 0.3902, 0.3362], "alpha009_list": [-0.1745, -0.238, 0.2459, 0.7139, 0.3332], "alpha012_list": [0.1745, -0.238, -0.2459, 0.7139, 0.3332], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.59, -4.828, -4.5821, -3.8682, -3.535], "alpha028_list": [-0.8631, -0.8441, -0.617, -0.731, -0.9207], "alpha032_list": [6.8054, 6.6422, 6.3584, 6.5085, 6.5224], "alpha041_list": [0.02, -0.0106, 0.0523, 0.1422, -0.0582], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1745, -0.238, 0.2459, 0.7139, 0.3332], "alpha051_list": [-0.1745, -0.238, 0.2459, 0.7139, 0.3332], "alpha053_list": [0.2004, 0.0726, 0.1837, 0.0169, -0.2522], "alpha054_list": [22.6331, 37.5757, 30.5916, 14.8599, 6.8389], "alpha101_list": [-7.4546, -12.36, -9.6301, -4.5376, -2.8058]}
{"data_index": 2003393, "query_stock": "CODI", "query_date": "2020-05-15", "movement": "freeze", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [13.4768, 13.2309, 12.517, 12.1839, 12.2632], "open_list": [16.95, 16.9, 16.56, 15.75, 15.03], "high_list": [17.1, 17.03, 16.67, 15.86, 15.51], "low_list": [16.82, 16.65, 15.78, 14.59, 14.58], "close_list": [16.99, 16.68, 15.78, 15.36, 15.46], "volume_list": [649300, 324100, 572400, 930500, 492500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2378, -0.2602, -0.311, -0.3518, -0.3571], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.018, -0.0182, -0.054, -0.0266, 0.0065], "VWAP_list": [16.97, 16.7867, 16.0767, 15.27, 15.1833], "alpha_smr_list": [-0.0155, 0.0053, 0.0072, 0.0019, 0.0217], "alpha_mom_list": [-0.0036, 0.0024, -0.0131, -0.0482, -0.0251], "alpha002_list": [0.3286, 0.0489, -0.1004, 0.3041, 0.2862], "alpha006_list": [0.5067, 0.4242, 0.3902, 0.3362, 0.1714], "alpha009_list": [-0.238, 0.2459, 0.7139, 0.3332, -0.0793], "alpha012_list": [-0.238, -0.2459, 0.7139, 0.3332, 0.0793], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.828, -4.5821, -3.8682, -3.535, -3.6144], "alpha028_list": [-0.8441, -0.617, -0.731, -0.9207, -0.9617], "alpha032_list": [6.6422, 6.3584, 6.5085, 6.5224, 6.4813], "alpha041_list": [-0.0106, 0.0523, 0.1422, -0.0582, -0.1455], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.238, 0.2459, 0.7139, 0.3332, -0.0793], "alpha051_list": [-0.238, 0.2459, 0.7139, 0.3332, -0.0793], "alpha053_list": [0.0726, 0.1837, 0.0169, -0.2522, -0.0373], "alpha054_list": [37.5757, 30.5916, 14.8599, 6.8389, 6.8894], "alpha101_list": [-12.36, -9.6301, -4.5376, -2.8058, -2.9718]}
{"data_index": 2003394, "query_stock": "CODI", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [13.2309, 12.517, 12.1839, 12.2632, 12.2156], "open_list": [16.9, 16.56, 15.75, 15.03, 15.42], "high_list": [17.03, 16.67, 15.86, 15.51, 15.7], "low_list": [16.65, 15.78, 14.59, 14.58, 15.05], "close_list": [16.68, 15.78, 15.36, 15.46, 15.4], "volume_list": [324100, 572400, 930500, 492500, 201700], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2602, -0.311, -0.3518, -0.3571, -0.3472], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0182, -0.054, -0.0266, 0.0065, -0.0039], "VWAP_list": [16.7867, 16.0767, 15.27, 15.1833, 15.3833], "alpha_smr_list": [0.0053, 0.0072, 0.0019, 0.0217, 0.0026], "alpha_mom_list": [0.0024, -0.0131, -0.0482, -0.0251, 0.0282], "alpha002_list": [0.0489, -0.1004, 0.3041, 0.2862, 0.3019], "alpha006_list": [0.4242, 0.3902, 0.3362, 0.1714, -0.0133], "alpha009_list": [0.2459, 0.7139, 0.3332, -0.0793, 0.0476], "alpha012_list": [-0.2459, 0.7139, 0.3332, 0.0793, -0.0476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5821, -3.8682, -3.535, -3.6144, -3.5668], "alpha028_list": [-0.617, -0.731, -0.9207, -0.9617, -0.9083], "alpha032_list": [6.3584, 6.5085, 6.5224, 6.4813, 6.3788], "alpha041_list": [0.0523, 0.1422, -0.0582, -0.1455, -0.0118], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2459, 0.7139, 0.3332, -0.0793, 0.0476], "alpha051_list": [0.2459, 0.7139, 0.3332, -0.0793, 0.0476], "alpha053_list": [0.1837, 0.0169, -0.2522, -0.0373, 0.3881], "alpha054_list": [30.5916, 14.8599, 6.8389, 6.8894, 13.9762], "alpha101_list": [-9.6301, -4.5376, -2.8058, -2.9718, -4.9222]}
{"data_index": 2003395, "query_stock": "CODI", "query_date": "2020-05-19", "movement": "rise", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [12.517, 12.1839, 12.2632, 12.2156, 12.9454], "open_list": [16.56, 15.75, 15.03, 15.42, 15.75], "high_list": [16.67, 15.86, 15.51, 15.7, 16.49], "low_list": [15.78, 14.59, 14.58, 15.05, 15.75], "close_list": [15.78, 15.36, 15.46, 15.4, 16.32], "volume_list": [572400, 930500, 492500, 201700, 572400], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.311, -0.3518, -0.3571, -0.3472, -0.2778], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.054, -0.0266, 0.0065, -0.0039, 0.0597], "VWAP_list": [16.0767, 15.27, 15.1833, 15.3833, 16.1867], "alpha_smr_list": [0.0072, 0.0019, 0.0217, 0.0026, -0.0225], "alpha_mom_list": [-0.0131, -0.0482, -0.0251, 0.0282, -0.0013], "alpha002_list": [-0.1004, 0.3041, 0.2862, 0.3019, -0.0301], "alpha006_list": [0.3902, 0.3362, 0.1714, -0.0133, -0.1687], "alpha009_list": [0.7139, 0.3332, -0.0793, 0.0476, -0.7298], "alpha012_list": [0.7139, 0.3332, 0.0793, -0.0476, -0.7298], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8682, -3.535, -3.6144, -3.5668, -4.2965], "alpha028_list": [-0.731, -0.9207, -0.9617, -0.9083, -0.9017], "alpha032_list": [6.5085, 6.5224, 6.4813, 6.3788, 6.2962], "alpha041_list": [0.1422, -0.0582, -0.1455, -0.0118, -0.0709], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7139, 0.3332, -0.0793, 0.0476, -0.7298], "alpha051_list": [0.7139, 0.3332, -0.0793, 0.0476, -0.7298], "alpha053_list": [0.0169, -0.2522, -0.0373, 0.3881, 0.0286], "alpha054_list": [14.8599, 6.8389, 6.8894, 13.9762, 10.1035], "alpha101_list": [-4.5376, -2.8058, -2.9718, -4.9222, -3.7849]}
{"data_index": 2003396, "query_stock": "CODI", "query_date": "2020-05-20", "movement": "freeze", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [12.1839, 12.2632, 12.2156, 12.9454, 13.2865], "open_list": [15.75, 15.03, 15.42, 15.75, 16.23], "high_list": [15.86, 15.51, 15.7, 16.49, 16.97], "low_list": [14.59, 14.58, 15.05, 15.75, 16.15], "close_list": [15.36, 15.46, 15.4, 16.32, 16.75], "volume_list": [930500, 492500, 201700, 572400, 475700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3518, -0.3571, -0.3472, -0.2778, -0.199], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0266, 0.0065, -0.0039, 0.0597, 0.0263], "VWAP_list": [15.27, 15.1833, 15.3833, 16.1867, 16.6233], "alpha_smr_list": [0.0019, 0.0217, 0.0026, -0.0225, 0.0055], "alpha_mom_list": [-0.0482, -0.0251, 0.0282, -0.0013, 0.0356], "alpha002_list": [0.3041, 0.2862, 0.3019, -0.0301, -0.1655], "alpha006_list": [0.3362, 0.1714, -0.0133, -0.1687, -0.196], "alpha009_list": [0.3332, -0.0793, 0.0476, -0.7298, -0.3411], "alpha012_list": [0.3332, 0.0793, -0.0476, -0.7298, 0.3411], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.535, -3.6144, -3.5668, -4.2965, -4.6376], "alpha028_list": [-0.9207, -0.9617, -0.9083, -0.9017, -0.8917], "alpha032_list": [6.5224, 6.4813, 6.3788, 6.2962, 6.3385], "alpha041_list": [-0.0582, -0.1455, -0.0118, -0.0709, -0.0684], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.3332, -0.0793, 0.0476, -0.7298, -0.3411], "alpha051_list": [0.3332, -0.0793, 0.0476, -0.7298, -0.3411], "alpha053_list": [-0.2522, -0.0373, 0.3881, 0.0286, -0.0732], "alpha054_list": [6.8389, 6.8894, 13.9762, 10.1035, 9.498], "alpha101_list": [-2.8058, -2.9718, -4.9222, -3.7849, -3.5853]}
{"data_index": 2003397, "query_stock": "CODI", "query_date": "2020-05-21", "movement": "freeze", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [12.2632, 12.2156, 12.9454, 13.2865, 13.3341], "open_list": [15.03, 15.42, 15.75, 16.23, 17.0], "high_list": [15.51, 15.7, 16.49, 16.97, 17.17], "low_list": [14.58, 15.05, 15.75, 16.15, 16.68], "close_list": [15.46, 15.4, 16.32, 16.75, 16.81], "volume_list": [492500, 201700, 572400, 475700, 380300], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3571, -0.3472, -0.2778, -0.199, -0.1367], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, -0.0039, 0.0597, 0.0263, 0.0036], "VWAP_list": [15.1833, 15.3833, 16.1867, 16.6233, 16.8867], "alpha_smr_list": [0.0217, 0.0026, -0.0225, 0.0055, -0.0148], "alpha_mom_list": [-0.0251, 0.0282, -0.0013, 0.0356, 0.0315], "alpha002_list": [0.2862, 0.3019, -0.0301, -0.1655, -0.1819], "alpha006_list": [0.1714, -0.0133, -0.1687, -0.196, 0.0079], "alpha009_list": [-0.0793, 0.0476, -0.7298, -0.3411, -0.0476], "alpha012_list": [0.0793, -0.0476, -0.7298, 0.3411, 0.0476], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6144, -3.5668, -4.2965, -4.6376, -4.6852], "alpha028_list": [-0.9617, -0.9083, -0.9017, -0.8917, -0.8543], "alpha032_list": [6.4813, 6.3788, 6.2962, 6.3385, 6.3911], "alpha041_list": [-0.1455, -0.0118, -0.0709, -0.0684, 0.0366], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.0793, 0.0476, -0.7298, -0.3411, -0.0476], "alpha051_list": [-0.0793, 0.0476, -0.7298, -0.3411, -0.0476], "alpha053_list": [-0.0373, 0.3881, 0.0286, -0.0732, -0.0032], "alpha054_list": [6.8894, 13.9762, 10.1035, 9.498, 23.0014], "alpha101_list": [-2.9718, -4.9222, -3.7849, -3.5853, -7.4663]}
{"data_index": 2003398, "query_stock": "CODI", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [12.2156, 12.9454, 13.2865, 13.3341, 13.342], "open_list": [15.42, 15.75, 16.23, 17.0, 16.81], "high_list": [15.7, 16.49, 16.97, 17.17, 17.06], "low_list": [15.05, 15.75, 16.15, 16.68, 16.61], "close_list": [15.4, 16.32, 16.75, 16.81, 16.82], "volume_list": [201700, 572400, 475700, 380300, 174400], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3472, -0.2778, -0.199, -0.1367, -0.0902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0597, 0.0263, 0.0036, 0.0006], "VWAP_list": [15.3833, 16.1867, 16.6233, 16.8867, 16.83], "alpha_smr_list": [0.0026, -0.0225, 0.0055, -0.0148, 0.0], "alpha_mom_list": [0.0282, -0.0013, 0.0356, 0.0315, -0.0112], "alpha002_list": [0.3019, -0.0301, -0.1655, -0.1819, -0.8425], "alpha006_list": [-0.0133, -0.1687, -0.196, 0.0079, 0.1779], "alpha009_list": [0.0476, -0.7298, -0.3411, -0.0476, -0.0079], "alpha012_list": [-0.0476, -0.7298, 0.3411, 0.0476, 0.0079], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5668, -4.2965, -4.6376, -4.6852, -4.6931], "alpha028_list": [-0.9083, -0.9017, -0.8917, -0.8543, -0.8665], "alpha032_list": [6.3788, 6.2962, 6.3385, 6.3911, 6.4587], "alpha041_list": [-0.0118, -0.0709, -0.0684, 0.0366, 0.0035], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0476, -0.7298, -0.3411, -0.0476, -0.0079], "alpha051_list": [0.0476, -0.7298, -0.3411, -0.0476, -0.0079], "alpha053_list": [0.3881, 0.0286, -0.0732, -0.0032, -0.0539], "alpha054_list": [13.9762, 10.1035, 9.498, 23.0014, 23.0573], "alpha101_list": [-4.9222, -3.7849, -3.5853, -7.4663, -7.6896]}
{"data_index": 2003399, "query_stock": "CODI", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [12.9454, 13.2865, 13.3341, 13.342, 13.2071], "open_list": [15.75, 16.23, 17.0, 16.81, 16.7], "high_list": [16.49, 16.97, 17.17, 17.06, 16.82], "low_list": [15.75, 16.15, 16.68, 16.61, 16.27], "close_list": [16.32, 16.75, 16.81, 16.82, 16.65], "volume_list": [572400, 475700, 380300, 174400, 320500], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2778, -0.199, -0.1367, -0.0902, -0.065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0597, 0.0263, 0.0036, 0.0006, -0.0101], "VWAP_list": [16.1867, 16.6233, 16.8867, 16.83, 16.58], "alpha_smr_list": [-0.0225, 0.0055, -0.0148, 0.0, 0.0072], "alpha_mom_list": [-0.0013, 0.0356, 0.0315, -0.0112, 0.0006], "alpha002_list": [-0.0301, -0.1655, -0.1819, -0.8425, -0.8653], "alpha006_list": [-0.1687, -0.196, 0.0079, 0.1779, 0.3355], "alpha009_list": [-0.7298, -0.3411, -0.0476, -0.0079, 0.1348], "alpha012_list": [-0.7298, 0.3411, 0.0476, 0.0079, 0.1348], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2965, -4.6376, -4.6852, -4.6931, -4.5583], "alpha028_list": [-0.9017, -0.8917, -0.8543, -0.8665, -0.8501], "alpha032_list": [6.2962, 6.3385, 6.3911, 6.4587, 6.6095], "alpha041_list": [-0.0709, -0.0684, 0.0366, 0.0035, -0.0373], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7298, -0.3411, -0.0476, -0.0079, 0.1348], "alpha051_list": [-0.7298, -0.3411, -0.0476, -0.0079, 0.1348], "alpha053_list": [0.0286, -0.0732, -0.0032, -0.0539, -0.0684], "alpha054_list": [10.1035, 9.498, 23.0014, 23.0573, 18.0013], "alpha101_list": [-3.7849, -3.5853, -7.4663, -7.6896, -6.3391]}
{"data_index": 2003400, "query_stock": "CODI", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [13.2865, 13.3341, 13.342, 13.2071, 13.461], "open_list": [16.23, 17.0, 16.81, 16.7, 17.04], "high_list": [16.97, 17.17, 17.06, 16.82, 17.2], "low_list": [16.15, 16.68, 16.61, 16.27, 16.7], "close_list": [16.75, 16.81, 16.82, 16.65, 16.97], "volume_list": [475700, 380300, 174400, 320500, 384400], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.199, -0.1367, -0.0902, -0.065, -0.0294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0263, 0.0036, 0.0006, -0.0101, 0.0192], "VWAP_list": [16.6233, 16.8867, 16.83, 16.58, 16.9567], "alpha_smr_list": [0.0055, -0.0148, 0.0, 0.0072, -0.0232], "alpha_mom_list": [0.0356, 0.0315, -0.0112, 0.0006, -0.003], "alpha002_list": [-0.1655, -0.1819, -0.8425, -0.8653, -0.539], "alpha006_list": [-0.196, 0.0079, 0.1779, 0.3355, 0.3086], "alpha009_list": [-0.3411, -0.0476, -0.0079, 0.1348, -0.2538], "alpha012_list": [0.3411, 0.0476, 0.0079, 0.1348, -0.2538], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6376, -4.6852, -4.6931, -4.5583, -4.8121], "alpha028_list": [-0.8917, -0.8543, -0.8665, -0.8501, -0.7993], "alpha032_list": [6.3385, 6.3911, 6.4587, 6.6095, 6.6773], "alpha041_list": [-0.0684, 0.0366, 0.0035, -0.0373, -0.0085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3411, -0.0476, -0.0079, 0.1348, -0.2538], "alpha051_list": [-0.3411, -0.0476, -0.0079, 0.1348, -0.2538], "alpha053_list": [-0.0732, -0.0032, -0.0539, -0.0684, 0.1184], "alpha054_list": [9.498, 23.0014, 23.0573, 18.0013, 21.0577], "alpha101_list": [-3.5853, -7.4663, -7.6896, -6.3391, -7.1438]}
{"data_index": 2003401, "query_stock": "CODI", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [13.3341, 13.342, 13.2071, 13.461, 13.6434], "open_list": [17.0, 16.81, 16.7, 17.04, 17.22], "high_list": [17.17, 17.06, 16.82, 17.2, 17.3], "low_list": [16.68, 16.61, 16.27, 16.7, 16.54], "close_list": [16.81, 16.82, 16.65, 16.97, 17.2], "volume_list": [380300, 174400, 320500, 384400, 367300], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1367, -0.0902, -0.065, -0.0294, 0.0062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0006, -0.0101, 0.0192, 0.0136], "VWAP_list": [16.8867, 16.83, 16.58, 16.9567, 17.0133], "alpha_smr_list": [-0.0148, 0.0, 0.0072, -0.0232, -0.0146], "alpha_mom_list": [0.0315, -0.0112, 0.0006, -0.003, -0.0041], "alpha002_list": [-0.1819, -0.8425, -0.8653, -0.539, -0.5468], "alpha006_list": [0.0079, 0.1779, 0.3355, 0.3086, 0.3613], "alpha009_list": [-0.0476, -0.0079, 0.1348, -0.2538, -0.1824], "alpha012_list": [0.0476, 0.0079, 0.1348, -0.2538, 0.1824], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6852, -4.6931, -4.5583, -4.8121, -4.9946], "alpha028_list": [-0.8543, -0.8665, -0.8501, -0.7993, -0.7162], "alpha032_list": [6.3911, 6.4587, 6.6095, 6.6773, 6.7323], "alpha041_list": [0.0366, 0.0035, -0.0373, -0.0085, -0.0976], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0476, -0.0079, 0.1348, -0.2538, -0.1824], "alpha051_list": [-0.0476, -0.0079, 0.1348, -0.2538, -0.1824], "alpha053_list": [-0.0032, -0.0539, -0.0684, 0.1184, 0.2654], "alpha054_list": [23.0014, 23.0573, 18.0013, 21.0577, 12.2074], "alpha101_list": [-7.4663, -7.6896, -6.3391, -7.1438, -4.6999]}
{"data_index": 2003402, "query_stock": "CODI", "query_date": "2020-05-29", "movement": "freeze", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [13.342, 13.2071, 13.461, 13.6434, 13.5244], "open_list": [16.81, 16.7, 17.04, 17.22, 17.3], "high_list": [17.06, 16.82, 17.2, 17.3, 17.3], "low_list": [16.61, 16.27, 16.7, 16.54, 16.97], "close_list": [16.82, 16.65, 16.97, 17.2, 17.05], "volume_list": [174400, 320500, 384400, 367300, 275000], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0902, -0.065, -0.0294, 0.0062, 0.0208], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, -0.0101, 0.0192, 0.0136, -0.0087], "VWAP_list": [16.83, 16.58, 16.9567, 17.0133, 17.1067], "alpha_smr_list": [0.0, 0.0072, -0.0232, -0.0146, -0.0058], "alpha_mom_list": [-0.0112, 0.0006, -0.003, -0.0041, -0.0012], "alpha002_list": [-0.8425, -0.8653, -0.539, -0.5468, -0.2579], "alpha006_list": [0.1779, 0.3355, 0.3086, 0.3613, 0.3462], "alpha009_list": [-0.0079, 0.1348, -0.2538, -0.1824, 0.119], "alpha012_list": [0.0079, 0.1348, -0.2538, 0.1824, -0.119], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.1], "alpha024_list": [-4.6931, -4.5583, -4.8121, -4.9946, -4.8756], "alpha028_list": [-0.8665, -0.8501, -0.7993, -0.7162, -0.7723], "alpha032_list": [6.4587, 6.6095, 6.6773, 6.7323, 6.817], "alpha041_list": [0.0035, -0.0373, -0.0085, -0.0976, 0.0275], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0079, 0.1348, -0.2538, -0.1824, 0.119], "alpha051_list": [-0.0079, 0.1348, -0.2538, -0.1824, 0.119], "alpha053_list": [-0.0539, -0.0684, 0.1184, 0.2654, 0.3056], "alpha054_list": [23.0573, 18.0013, 21.0577, 12.2074, 35.7587], "alpha101_list": [-7.6896, -6.3391, -7.1438, -4.6999, -11.4065]}
{"data_index": 2003403, "query_stock": "CODI", "query_date": "2020-06-01", "movement": "freeze", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [13.2071, 13.461, 13.6434, 13.5244, 13.461], "open_list": [16.7, 17.04, 17.22, 17.3, 16.9], "high_list": [16.82, 17.2, 17.3, 17.3, 17.05], "low_list": [16.27, 16.7, 16.54, 16.97, 16.7], "close_list": [16.65, 16.97, 17.2, 17.05, 16.97], "volume_list": [320500, 384400, 367300, 275000, 280600], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.065, -0.0294, 0.0062, 0.0208, 0.0249], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0101, 0.0192, 0.0136, -0.0087, -0.0047], "VWAP_list": [16.58, 16.9567, 17.0133, 17.1067, 16.9067], "alpha_smr_list": [0.0072, -0.0232, -0.0146, -0.0058, 0.0088], "alpha_mom_list": [0.0006, -0.003, -0.0041, -0.0012, -0.0146], "alpha002_list": [-0.8653, -0.539, -0.5468, -0.2579, 0.0299], "alpha006_list": [0.3355, 0.3086, 0.3613, 0.3462, 0.1935], "alpha009_list": [0.1348, -0.2538, -0.1824, 0.119, 0.0635], "alpha012_list": [0.1348, -0.2538, 0.1824, -0.119, 0.0635], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.1, 0.25], "alpha024_list": [-4.5583, -4.8121, -4.9946, -4.8756, -4.8121], "alpha028_list": [-0.8501, -0.7993, -0.7162, -0.7723, -0.8064], "alpha032_list": [6.6095, 6.6773, 6.7323, 6.817, 6.9069], "alpha041_list": [-0.0373, -0.0085, -0.0976, 0.0275, -0.0326], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1348, -0.2538, -0.1824, 0.119, 0.0635], "alpha051_list": [0.1348, -0.2538, -0.1824, 0.119, 0.0635], "alpha053_list": [-0.0684, 0.1184, 0.2654, 0.3056, 0.1213], "alpha054_list": [18.0013, 21.0577, 12.2074, 35.7587, 28.8669], "alpha101_list": [-6.3391, -7.1438, -4.6999, -11.4065, -9.7979]}
{"data_index": 2003404, "query_stock": "CODI", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [13.461, 13.6434, 13.5244, 13.461, 13.4927], "open_list": [17.04, 17.22, 17.3, 16.9, 17.0], "high_list": [17.2, 17.3, 17.3, 17.05, 17.24], "low_list": [16.7, 16.54, 16.97, 16.7, 16.74], "close_list": [16.97, 17.2, 17.05, 16.97, 17.01], "volume_list": [384400, 367300, 275000, 280600, 308100], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0294, 0.0062, 0.0208, 0.0249, 0.0283], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, 0.0136, -0.0087, -0.0047, 0.0024], "VWAP_list": [16.9567, 17.0133, 17.1067, 16.9067, 16.9967], "alpha_smr_list": [-0.0232, -0.0146, -0.0058, 0.0088, -0.0018], "alpha_mom_list": [-0.003, -0.0041, -0.0012, -0.0146, 0.0041], "alpha002_list": [-0.539, -0.5468, -0.2579, 0.0299, -0.1986], "alpha006_list": [0.3086, 0.3613, 0.3462, 0.1935, 0.7077], "alpha009_list": [-0.2538, -0.1824, 0.119, 0.0635, -0.0317], "alpha012_list": [-0.2538, 0.1824, -0.119, 0.0635, -0.0317], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.1, 0.25, 0.06], "alpha024_list": [-4.8121, -4.9946, -4.8756, -4.8121, -4.8439], "alpha028_list": [-0.7993, -0.7162, -0.7723, -0.8064, -0.7517], "alpha032_list": [6.6773, 6.7323, 6.817, 6.9069, 6.9882], "alpha041_list": [-0.0085, -0.0976, 0.0275, -0.0326, -0.0085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2538, -0.1824, 0.119, 0.0635, -0.0317], "alpha051_list": [-0.2538, -0.1824, 0.119, 0.0635, -0.0317], "alpha053_list": [0.1184, 0.2654, 0.3056, 0.1213, 0.1099], "alpha054_list": [21.0577, 12.2074, 35.7587, 28.8669, 20.6206], "alpha101_list": [-7.1438, -4.6999, -11.4065, -9.7979, -7.0006]}
{"data_index": 2003405, "query_stock": "CODI", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [13.6434, 13.5244, 13.461, 13.4927, 13.5879], "open_list": [17.22, 17.3, 16.9, 17.0, 17.14], "high_list": [17.3, 17.3, 17.05, 17.24, 17.25], "low_list": [16.54, 16.97, 16.7, 16.74, 16.88], "close_list": [17.2, 17.05, 16.97, 17.01, 17.13], "volume_list": [367300, 275000, 280600, 308100, 166700], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0062, 0.0208, 0.0249, 0.0283, 0.035], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, -0.0087, -0.0047, 0.0024, 0.0071], "VWAP_list": [17.0133, 17.1067, 16.9067, 16.9967, 17.0867], "alpha_smr_list": [-0.0146, -0.0058, 0.0088, -0.0018, -0.0076], "alpha_mom_list": [-0.0041, -0.0012, -0.0146, 0.0041, 0.0006], "alpha002_list": [-0.5468, -0.2579, 0.0299, -0.1986, -0.0895], "alpha006_list": [0.3613, 0.3462, 0.1935, 0.7077, 0.4356], "alpha009_list": [-0.1824, 0.119, 0.0635, -0.0317, -0.0952], "alpha012_list": [0.1824, -0.119, 0.0635, -0.0317, 0.0952], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.1, 0.25, 0.06, -0.2], "alpha024_list": [-4.9946, -4.8756, -4.8121, -4.8439, -4.939], "alpha028_list": [-0.7162, -0.7723, -0.8064, -0.7517, -0.7822], "alpha032_list": [6.7323, 6.817, 6.9069, 6.9882, 7.0341], "alpha041_list": [-0.0976, 0.0275, -0.0326, -0.0085, -0.0227], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1824, 0.119, 0.0635, -0.0317, -0.0952], "alpha051_list": [-0.1824, 0.119, 0.0635, -0.0317, -0.0952], "alpha053_list": [0.2654, 0.3056, 0.1213, 0.1099, 0.174], "alpha054_list": [12.2074, 35.7587, 28.8669, 20.6206, 28.4161], "alpha101_list": [-4.6999, -11.4065, -9.7979, -7.0006, -9.5744]}
{"data_index": 2003406, "query_stock": "CODI", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [13.5244, 13.461, 13.4927, 13.5879, 13.921], "open_list": [17.3, 16.9, 17.0, 17.14, 17.22], "high_list": [17.3, 17.05, 17.24, 17.25, 17.58], "low_list": [16.97, 16.7, 16.74, 16.88, 17.22], "close_list": [17.05, 16.97, 17.01, 17.13, 17.55], "volume_list": [275000, 280600, 308100, 166700, 386400], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0208, 0.0249, 0.0283, 0.035, 0.0585], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.0047, 0.0024, 0.0071, 0.0245], "VWAP_list": [17.1067, 16.9067, 16.9967, 17.0867, 17.45], "alpha_smr_list": [-0.0058, 0.0088, -0.0018, -0.0076, -0.0052], "alpha_mom_list": [-0.0012, -0.0146, 0.0041, 0.0006, -0.0006], "alpha002_list": [-0.2579, 0.0299, -0.1986, -0.0895, -0.5656], "alpha006_list": [0.3462, 0.1935, 0.7077, 0.4356, -0.2061], "alpha009_list": [0.119, 0.0635, -0.0317, -0.0952, -0.3332], "alpha012_list": [-0.119, 0.0635, -0.0317, 0.0952, -0.3332], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.1, 0.25, 0.06, -0.2, -0.34], "alpha024_list": [-4.8756, -4.8121, -4.8439, -4.939, -5.2722], "alpha028_list": [-0.7723, -0.8064, -0.7517, -0.7822, -0.8545], "alpha032_list": [6.817, 6.9069, 6.9882, 7.0341, 7.1015], "alpha041_list": [0.0275, -0.0326, -0.0085, -0.0227, -0.0509], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.119, 0.0635, -0.0317, -0.0952, -0.3332], "alpha051_list": [0.119, 0.0635, -0.0317, -0.0952, -0.3332], "alpha053_list": [0.3056, 0.1213, 0.1099, 0.174, 0.0373], "alpha054_list": [35.7587, 28.8669, 20.6206, 28.4161, 26.5387], "alpha101_list": [-11.4065, -9.7979, -7.0006, -9.5744, -9.1384]}
{"data_index": 2003407, "query_stock": "CODI", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [13.461, 13.4927, 13.5879, 13.921, 13.7148], "open_list": [16.9, 17.0, 17.14, 17.22, 17.4], "high_list": [17.05, 17.24, 17.25, 17.58, 17.6], "low_list": [16.7, 16.74, 16.88, 17.22, 17.05], "close_list": [16.97, 17.01, 17.13, 17.55, 17.29], "volume_list": [280600, 308100, 166700, 386400, 216800], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0249, 0.0283, 0.035, 0.0585, 0.0569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, 0.0024, 0.0071, 0.0245, -0.0148], "VWAP_list": [16.9067, 16.9967, 17.0867, 17.45, 17.3133], "alpha_smr_list": [0.0088, -0.0018, -0.0076, -0.0052, 0.0086], "alpha_mom_list": [-0.0146, 0.0041, 0.0006, -0.0006, 0.019], "alpha002_list": [0.0299, -0.1986, -0.0895, -0.5656, -0.4], "alpha006_list": [0.1935, 0.7077, 0.4356, -0.2061, -0.0375], "alpha009_list": [0.0635, -0.0317, -0.0952, -0.3332, 0.2062], "alpha012_list": [0.0635, -0.0317, 0.0952, -0.3332, -0.2062], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.25, 0.06, -0.2, -0.34, -0.35], "alpha024_list": [-4.8121, -4.8439, -4.939, -5.2722, -5.066], "alpha028_list": [-0.8064, -0.7517, -0.7822, -0.8545, -0.8423], "alpha032_list": [6.9069, 6.9882, 7.0341, 7.1015, 7.2291], "alpha041_list": [-0.0326, -0.0085, -0.0227, -0.0509, 0.0095], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0635, -0.0317, -0.0952, -0.3332, 0.2062], "alpha051_list": [0.0635, -0.0317, -0.0952, -0.3332, 0.2062], "alpha053_list": [0.1213, 0.1099, 0.174, 0.0373, -0.0272], "alpha054_list": [28.8669, 20.6206, 28.4161, 26.5387, 19.9322], "alpha101_list": [-9.7979, -7.0006, -9.5744, -9.1384, -6.6882]}
{"data_index": 2003408, "query_stock": "CODI", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [13.4927, 13.5879, 13.921, 13.7148, 14.397], "open_list": [17.0, 17.14, 17.22, 17.4, 17.6], "high_list": [17.24, 17.25, 17.58, 17.6, 18.25], "low_list": [16.74, 16.88, 17.22, 17.05, 17.47], "close_list": [17.01, 17.13, 17.55, 17.29, 18.15], "volume_list": [308100, 166700, 386400, 216800, 879700], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0283, 0.035, 0.0585, 0.0569, 0.096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0071, 0.0245, -0.0148, 0.0497], "VWAP_list": [16.9967, 17.0867, 17.45, 17.3133, 17.9567], "alpha_smr_list": [-0.0018, -0.0076, -0.0052, 0.0086, -0.0178], "alpha_mom_list": [0.0041, 0.0006, -0.0006, 0.019, -0.0063], "alpha002_list": [-0.1986, -0.0895, -0.5656, -0.4, -0.5633], "alpha006_list": [0.7077, 0.4356, -0.2061, -0.0375, -0.5105], "alpha009_list": [-0.0317, -0.0952, -0.3332, 0.2062, -0.6822], "alpha012_list": [-0.0317, 0.0952, -0.3332, -0.2062, -0.6822], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.06, -0.2, -0.34, -0.35, -0.67], "alpha024_list": [-4.8439, -4.939, -5.2722, -5.066, -5.7481], "alpha028_list": [-0.7517, -0.7822, -0.8545, -0.8423, -0.852], "alpha032_list": [6.9882, 7.0341, 7.1015, 7.2291, 7.2108], "alpha041_list": [-0.0085, -0.0227, -0.0509, 0.0095, -0.1009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0317, -0.0952, -0.3332, 0.2062, -0.6822], "alpha051_list": [-0.0317, -0.0952, -0.3332, 0.2062, -0.6822], "alpha053_list": [0.1099, 0.174, 0.0373, -0.0272, -0.0743], "alpha054_list": [20.6206, 28.4161, 26.5387, 19.9322, 10.7567], "alpha101_list": [-7.0006, -9.5744, -9.1384, -6.6882, -4.1012]}
{"data_index": 2003409, "query_stock": "CODI", "query_date": "2020-06-09", "movement": "freeze", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [13.5879, 13.921, 13.7148, 14.397, 14.8174], "open_list": [17.14, 17.22, 17.4, 17.6, 18.64], "high_list": [17.25, 17.58, 17.6, 18.25, 18.99], "low_list": [16.88, 17.22, 17.05, 17.47, 18.3], "close_list": [17.13, 17.55, 17.29, 18.15, 18.68], "volume_list": [166700, 386400, 216800, 879700, 663800], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.035, 0.0585, 0.0569, 0.096, 0.1418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1413], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.0245, -0.0148, 0.0497, 0.0292], "VWAP_list": [17.0867, 17.45, 17.3133, 17.9567, 18.6567], "alpha_smr_list": [-0.0076, -0.0052, 0.0086, -0.0178, -0.0266], "alpha_mom_list": [0.0006, -0.0006, 0.019, -0.0063, 0.0308], "alpha002_list": [-0.0895, -0.5656, -0.4, -0.5633, -0.4214], "alpha006_list": [0.4356, -0.2061, -0.0375, -0.5105, -0.6176], "alpha009_list": [-0.0952, -0.3332, 0.2062, -0.6822, -0.4204], "alpha012_list": [0.0952, -0.3332, -0.2062, -0.6822, 0.4204], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.2, -0.34, -0.35, -0.67, -1.39], "alpha024_list": [-4.939, -5.2722, -5.066, -5.7481, -6.1685], "alpha028_list": [-0.7822, -0.8545, -0.8423, -0.852, -0.7637], "alpha032_list": [7.0341, 7.1015, 7.2291, 7.2108, 7.2037], "alpha041_list": [-0.0227, -0.0509, 0.0095, -0.1009, -0.0149], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0952, -0.3332, 0.2062, -0.6822, -0.4204], "alpha051_list": [-0.0952, -0.3332, 0.2062, -0.6822, -0.4204], "alpha053_list": [0.174, 0.0373, -0.0272, -0.0743, -0.0438], "alpha054_list": [28.4161, 26.5387, 19.9322, 10.7567, 15.9011], "alpha101_list": [-9.5744, -9.1384, -6.6882, -4.1012, -5.532]}
{"data_index": 2003410, "query_stock": "CODI", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [13.921, 13.7148, 14.397, 14.8174, 14.8174], "open_list": [17.22, 17.4, 17.6, 18.64, 18.53], "high_list": [17.58, 17.6, 18.25, 18.99, 18.93], "low_list": [17.22, 17.05, 17.47, 18.3, 18.3], "close_list": [17.55, 17.29, 18.15, 18.68, 18.68], "volume_list": [386400, 216800, 879700, 663800, 329000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0585, 0.0569, 0.096, 0.1418, 0.1622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1413, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0245, -0.0148, 0.0497, 0.0292, 0.0], "VWAP_list": [17.45, 17.3133, 17.9567, 18.6567, 18.6367], "alpha_smr_list": [-0.0052, 0.0086, -0.0178, -0.0266, 0.0081], "alpha_mom_list": [-0.0006, 0.019, -0.0063, 0.0308, 0.0021], "alpha002_list": [-0.5656, -0.4, -0.5633, -0.4214, -0.3418], "alpha006_list": [-0.2061, -0.0375, -0.5105, -0.6176, -0.4458], "alpha009_list": [-0.3332, 0.2062, -0.6822, -0.4204, 0.0], "alpha012_list": [-0.3332, -0.2062, -0.6822, 0.4204, 0.0], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.34, -0.35, -0.67, -1.39, -0.68], "alpha024_list": [-5.2722, -5.066, -5.7481, -6.1685, -6.1685], "alpha028_list": [-0.8545, -0.8423, -0.852, -0.7637, -0.6999], "alpha032_list": [7.1015, 7.2291, 7.2108, 7.2037, 7.2864], "alpha041_list": [-0.0509, 0.0095, -0.1009, -0.0149, -0.0243], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3332, 0.2062, -0.6822, -0.4204, 0.0], "alpha051_list": [-0.3332, 0.2062, -0.6822, -0.4204, 0.0], "alpha053_list": [0.0373, -0.0272, -0.0743, -0.0438, 0.0815], "alpha054_list": [26.5387, 19.9322, 10.7567, 15.9011, 16.9076], "alpha101_list": [-9.1384, -6.6882, -4.1012, -5.532, -5.8837]}
{"data_index": 2003411, "query_stock": "CODI", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [13.7148, 14.397, 14.8174, 14.8174, 14.3494], "open_list": [17.4, 17.6, 18.64, 18.53, 18.5], "high_list": [17.6, 18.25, 18.99, 18.93, 18.6], "low_list": [17.05, 17.47, 18.3, 18.3, 17.83], "close_list": [17.29, 18.15, 18.68, 18.68, 18.09], "volume_list": [216800, 879700, 663800, 329000, 251300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0569, 0.096, 0.1418, 0.1622, 0.1353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1413, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0148, 0.0497, 0.0292, 0.0, -0.0316], "VWAP_list": [17.3133, 17.9567, 18.6567, 18.6367, 18.1733], "alpha_smr_list": [0.0086, -0.0178, -0.0266, 0.0081, 0.0097], "alpha_mom_list": [0.019, -0.0063, 0.0308, 0.0021, 0.0081], "alpha002_list": [-0.4, -0.5633, -0.4214, -0.3418, -0.5402], "alpha006_list": [-0.0375, -0.5105, -0.6176, -0.4458, -0.2998], "alpha009_list": [0.2062, -0.6822, -0.4204, 0.0, 0.468], "alpha012_list": [-0.2062, -0.6822, 0.4204, 0.0, -0.468], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.35, -0.67, -1.39, -0.68, 0.39], "alpha024_list": [-5.066, -5.7481, -6.1685, -6.1685, -5.7005], "alpha028_list": [-0.8423, -0.852, -0.7637, -0.6999, -0.621], "alpha032_list": [7.2291, 7.2108, 7.2037, 7.2864, 7.415], "alpha041_list": [0.0095, -0.1009, -0.0149, -0.0243, 0.0376], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.468], "alpha049_list": [0.2062, -0.6822, -0.4204, 0.0, 0.468], "alpha051_list": [0.2062, -0.6822, -0.4204, 0.0, 0.468], "alpha053_list": [-0.0272, -0.0743, -0.0438, 0.0815, -0.1254], "alpha054_list": [19.9322, 10.7567, 15.9011, 16.9076, 16.1012], "alpha101_list": [-6.6882, -4.1012, -5.532, -5.8837, -5.3834]}
{"data_index": 2003412, "query_stock": "CODI", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [14.397, 14.8174, 14.8174, 14.3494, 14.1669], "open_list": [17.6, 18.64, 18.53, 18.5, 17.05], "high_list": [18.25, 18.99, 18.93, 18.6, 18.0], "low_list": [17.47, 18.3, 18.3, 17.83, 16.97], "close_list": [18.15, 18.68, 18.68, 18.09, 17.86], "volume_list": [879700, 663800, 329000, 251300, 769500], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.096, 0.1418, 0.1622, 0.1353, 0.0982], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1413, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0497, 0.0292, 0.0, -0.0316, -0.0127], "VWAP_list": [17.9567, 18.6567, 18.6367, 18.1733, 17.61], "alpha_smr_list": [-0.0178, -0.0266, 0.0081, 0.0097, 0.0592], "alpha_mom_list": [-0.0063, 0.0308, 0.0021, 0.0081, -0.0224], "alpha002_list": [-0.5633, -0.4214, -0.3418, -0.5402, -0.579], "alpha006_list": [-0.5105, -0.6176, -0.4458, -0.2998, -0.1021], "alpha009_list": [-0.6822, -0.4204, 0.0, 0.468, 0.1824], "alpha012_list": [-0.6822, 0.4204, 0.0, -0.468, 0.1824], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.67, -1.39, -0.68, 0.39, 0.93], "alpha024_list": [-5.7481, -6.1685, -6.1685, -5.7005, -5.5181], "alpha028_list": [-0.852, -0.7637, -0.6999, -0.621, -0.6707], "alpha032_list": [7.2108, 7.2037, 7.2864, 7.415, 7.5111], "alpha041_list": [-0.1009, -0.0149, -0.0243, 0.0376, -0.1326], "alpha046_list": [1.0, 1.0, 1.0, 0.468, 0.1824], "alpha049_list": [-0.6822, -0.4204, 0.0, 0.468, 0.1824], "alpha051_list": [-0.6822, -0.4204, 0.0, 0.468, 0.1824], "alpha053_list": [-0.0743, -0.0438, 0.0815, -0.1254, -0.2594], "alpha054_list": [10.7567, 15.9011, 16.9076, 16.1012, 6.8712], "alpha101_list": [-4.1012, -5.532, -5.8837, -5.3834, -2.7964]}
{"data_index": 2003413, "query_stock": "CODI", "query_date": "2020-06-15", "movement": "fall", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [14.8174, 14.8174, 14.3494, 14.1669, 14.6032], "open_list": [18.64, 18.53, 18.5, 17.05, 18.6], "high_list": [18.99, 18.93, 18.6, 18.0, 18.6], "low_list": [18.3, 18.3, 17.83, 16.97, 17.46], "close_list": [18.68, 18.68, 18.09, 17.86, 18.41], "volume_list": [663800, 329000, 251300, 769500, 369400], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1418, 0.1622, 0.1353, 0.0982, 0.0958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1413, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0292, 0.0, -0.0316, -0.0127, 0.0308], "VWAP_list": [18.6567, 18.6367, 18.1733, 17.61, 18.1567], "alpha_smr_list": [-0.0266, 0.0081, 0.0097, 0.0592, -0.0406], "alpha_mom_list": [0.0308, 0.0021, 0.0081, -0.0224, 0.0464], "alpha002_list": [-0.4214, -0.3418, -0.5402, -0.579, -0.5297], "alpha006_list": [-0.6176, -0.4458, -0.2998, -0.1021, 0.0078], "alpha009_list": [-0.4204, 0.0, 0.468, 0.1824, -0.4363], "alpha012_list": [0.4204, 0.0, -0.468, 0.1824, 0.4363], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.39, -0.68, 0.39, 0.93, 0.0], "alpha024_list": [-6.1685, -6.1685, -5.7005, -5.5181, -5.9544], "alpha028_list": [-0.7637, -0.6999, -0.621, -0.6707, -0.6375], "alpha032_list": [7.2037, 7.2864, 7.415, 7.5111, 7.5095], "alpha041_list": [-0.0149, -0.0243, 0.0376, -0.1326, -0.1357], "alpha046_list": [1.0, 1.0, 0.468, 0.1824, -0.4363], "alpha049_list": [-0.4204, 0.0, 0.468, 0.1824, -0.4363], "alpha051_list": [-0.4204, 0.0, 0.468, 0.1824, -0.4363], "alpha053_list": [-0.0438, 0.0815, -0.1254, -0.2594, -0.2451], "alpha054_list": [15.9011, 16.9076, 16.1012, 6.8712, 8.4003], "alpha101_list": [-5.532, -5.8837, -5.3834, -2.7964, -3.5029]}
{"data_index": 2003414, "query_stock": "CODI", "query_date": "2020-06-16", "movement": "fall", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [14.8174, 14.3494, 14.1669, 14.6032, 14.4128], "open_list": [18.53, 18.5, 17.05, 18.6, 17.88], "high_list": [18.93, 18.6, 18.0, 18.6, 18.43], "low_list": [18.3, 17.83, 16.97, 17.46, 17.82], "close_list": [18.68, 18.09, 17.86, 18.41, 18.17], "volume_list": [329000, 251300, 769500, 369400, 239900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1622, 0.1353, 0.0982, 0.0958, 0.0752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0316, -0.0127, 0.0308, -0.013], "VWAP_list": [18.6367, 18.1733, 17.61, 18.1567, 18.14], "alpha_smr_list": [0.0081, 0.0097, 0.0592, -0.0406, 0.0292], "alpha_mom_list": [0.0021, 0.0081, -0.0224, 0.0464, -0.0103], "alpha002_list": [-0.3418, -0.5402, -0.579, -0.5297, -0.3668], "alpha006_list": [-0.4458, -0.2998, -0.1021, 0.0078, 0.0839], "alpha009_list": [0.0, 0.468, 0.1824, -0.4363, 0.1904], "alpha012_list": [0.0, -0.468, 0.1824, 0.4363, -0.1904], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.68, 0.39, 0.93, 0.0, -0.43], "alpha024_list": [-6.1685, -5.7005, -5.5181, -5.9544, -5.764], "alpha028_list": [-0.6999, -0.621, -0.6707, -0.6375, -0.6247], "alpha032_list": [7.2864, 7.415, 7.5111, 7.5095, 7.524], "alpha041_list": [-0.0243, 0.0376, -0.1326, -0.1357, -0.0176], "alpha046_list": [1.0, 0.468, 0.1824, -0.4363, 0.1904], "alpha049_list": [0.0, 0.468, 0.1824, -0.4363, 0.1904], "alpha051_list": [0.0, 0.468, 0.1824, -0.4363, 0.1904], "alpha053_list": [0.0815, -0.1254, -0.2594, -0.2451, -0.0666], "alpha054_list": [16.9076, 16.1012, 6.8712, 8.4003, 16.4116], "alpha101_list": [-5.8837, -5.3834, -2.7964, -3.5029, -5.6746]}
{"data_index": 2003415, "query_stock": "CODI", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [14.3494, 14.1669, 14.6032, 14.4128, 14.2621], "open_list": [18.5, 17.05, 18.6, 17.88, 18.71], "high_list": [18.6, 18.0, 18.6, 18.43, 18.71], "low_list": [17.83, 16.97, 17.46, 17.82, 17.93], "close_list": [18.09, 17.86, 18.41, 18.17, 17.98], "volume_list": [251300, 769500, 369400, 239900, 468300], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1353, 0.0982, 0.0958, 0.0752, 0.0465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0316, -0.0127, 0.0308, -0.013, -0.0105], "VWAP_list": [18.1733, 17.61, 18.1567, 18.14, 18.2067], "alpha_smr_list": [0.0097, 0.0592, -0.0406, 0.0292, -0.0293], "alpha_mom_list": [0.0081, -0.0224, 0.0464, -0.0103, 0.0161], "alpha002_list": [-0.5402, -0.579, -0.5297, -0.3668, -0.2123], "alpha006_list": [-0.2998, -0.1021, 0.0078, 0.0839, 0.2344], "alpha009_list": [0.468, 0.1824, -0.4363, 0.1904, 0.1507], "alpha012_list": [-0.468, 0.1824, 0.4363, -0.1904, 0.1507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, 0.93, 0.0, -0.43, -0.11], "alpha024_list": [-5.7005, -5.5181, -5.9544, -5.764, -5.6133], "alpha028_list": [-0.621, -0.6707, -0.6375, -0.6247, -0.6859], "alpha032_list": [7.415, 7.5111, 7.5095, 7.524, 7.5098], "alpha041_list": [0.0376, -0.1326, -0.1357, -0.0176, 0.1092], "alpha046_list": [0.468, 0.1824, -0.4363, 0.1904, 1.0], "alpha049_list": [0.468, 0.1824, -0.4363, 0.1904, 0.1507], "alpha051_list": [0.468, 0.1824, -0.4363, 0.1904, 0.1507], "alpha053_list": [-0.1254, -0.2594, -0.2451, -0.0666, -0.1035], "alpha054_list": [16.1012, 6.8712, 8.4003, 16.4116, 18.2712], "alpha101_list": [-5.3834, -2.7964, -3.5029, -5.6746, -5.6951]}
{"data_index": 2003416, "query_stock": "CODI", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [14.1669, 14.6032, 14.4128, 14.2621, 14.1907], "open_list": [17.05, 18.6, 17.88, 18.71, 17.9], "high_list": [18.0, 18.6, 18.43, 18.71, 18.13], "low_list": [16.97, 17.46, 17.82, 17.93, 17.59], "close_list": [17.86, 18.41, 18.17, 17.98, 17.89], "volume_list": [769500, 369400, 239900, 468300, 279200], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0982, 0.0958, 0.0752, 0.0465, 0.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0127, 0.0308, -0.013, -0.0105, -0.005], "VWAP_list": [17.61, 18.1567, 18.14, 18.2067, 17.87], "alpha_smr_list": [0.0592, -0.0406, 0.0292, -0.0293, 0.0045], "alpha_mom_list": [-0.0224, 0.0464, -0.0103, 0.0161, -0.0398], "alpha002_list": [-0.579, -0.5297, -0.3668, -0.2123, -0.2607], "alpha006_list": [-0.1021, 0.0078, 0.0839, 0.2344, 0.2736], "alpha009_list": [0.1824, -0.4363, 0.1904, 0.1507, 0.0714], "alpha012_list": [0.1824, 0.4363, -0.1904, 0.1507, -0.0714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.93, 0.0, -0.43, -0.11, 0.3], "alpha024_list": [-5.5181, -5.9544, -5.764, -5.6133, -5.5419], "alpha028_list": [-0.6707, -0.6375, -0.6247, -0.6859, -0.777], "alpha032_list": [7.5111, 7.5095, 7.524, 7.5098, 7.497], "alpha041_list": [-0.1326, -0.1357, -0.0176, 0.1092, -0.012], "alpha046_list": [0.1824, -0.4363, 0.1904, 1.0, 0.0714], "alpha049_list": [0.1824, -0.4363, 0.1904, 0.1507, 0.0714], "alpha051_list": [0.1824, -0.4363, 0.1904, 0.1507, 0.0714], "alpha053_list": [-0.2594, -0.2451, -0.0666, -0.1035, 0.0061], "alpha054_list": [6.8712, 8.4003, 16.4116, 18.2712, 20.1016], "alpha101_list": [-2.7964, -3.5029, -5.6746, -5.6951, -6.8563]}
{"data_index": 2003417, "query_stock": "CODI", "query_date": "2020-06-19", "movement": "freeze", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [14.6032, 14.4128, 14.2621, 14.1907, 14.4208], "open_list": [18.6, 17.88, 18.71, 17.9, 17.75], "high_list": [18.6, 18.43, 18.71, 18.13, 18.42], "low_list": [17.46, 17.82, 17.93, 17.59, 17.75], "close_list": [18.41, 18.17, 17.98, 17.89, 18.18], "volume_list": [369400, 239900, 468300, 279200, 324500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0958, 0.0752, 0.0465, 0.0192, 0.0135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0308, -0.013, -0.0105, -0.005, 0.0162], "VWAP_list": [18.1567, 18.14, 18.2067, 17.87, 18.1167], "alpha_smr_list": [-0.0406, 0.0292, -0.0293, 0.0045, 0.0079], "alpha_mom_list": [0.0464, -0.0103, 0.0161, -0.0398, -0.0006], "alpha002_list": [-0.5297, -0.3668, -0.2123, -0.2607, 0.0444], "alpha006_list": [0.0078, 0.0839, 0.2344, 0.2736, 0.4053], "alpha009_list": [-0.4363, 0.1904, 0.1507, 0.0714, -0.23], "alpha012_list": [0.4363, -0.1904, 0.1507, -0.0714, -0.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.43, -0.11, 0.3, 0.29], "alpha024_list": [-5.9544, -5.764, -5.6133, -5.5419, -5.7719], "alpha028_list": [-0.6375, -0.6247, -0.6859, -0.777, -0.7116], "alpha032_list": [7.5095, 7.524, 7.5098, 7.497, 7.464], "alpha041_list": [-0.1357, -0.0176, 0.1092, -0.012, -0.0348], "alpha046_list": [-0.4363, 0.1904, 1.0, 0.0714, 1.0], "alpha049_list": [-0.4363, 0.1904, 0.1507, 0.0714, -0.23], "alpha051_list": [-0.4363, 0.1904, 0.1507, 0.0714, -0.23], "alpha053_list": [-0.2451, -0.0666, -0.1035, 0.0061, 0.0526], "alpha054_list": [8.4003, 16.4116, 18.2712, 20.1016, 14.0384], "alpha101_list": [-3.5029, -5.6746, -5.6951, -6.8563, -4.9616]}
{"data_index": 2003418, "query_stock": "CODI", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [14.4128, 14.2621, 14.1907, 14.4208, 14.3573], "open_list": [17.88, 18.71, 17.9, 17.75, 18.3], "high_list": [18.43, 18.71, 18.13, 18.42, 18.4], "low_list": [17.82, 17.93, 17.59, 17.75, 17.88], "close_list": [18.17, 17.98, 17.89, 18.18, 18.1], "volume_list": [239900, 468300, 279200, 324500, 245900], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0752, 0.0465, 0.0192, 0.0135, 0.0028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, -0.0105, -0.005, 0.0162, -0.0044], "VWAP_list": [18.14, 18.2067, 17.87, 18.1167, 18.1267], "alpha_smr_list": [0.0292, -0.0293, 0.0045, 0.0079, -0.0066], "alpha_mom_list": [-0.0103, 0.0161, -0.0398, -0.0006, 0.0239], "alpha002_list": [-0.3668, -0.2123, -0.2607, 0.0444, 0.7565], "alpha006_list": [0.0839, 0.2344, 0.2736, 0.4053, 0.2816], "alpha009_list": [0.1904, 0.1507, 0.0714, -0.23, 0.0635], "alpha012_list": [-0.1904, 0.1507, -0.0714, -0.23, -0.0635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.43, -0.11, 0.3, 0.29, -0.27], "alpha024_list": [-5.764, -5.6133, -5.5419, -5.7719, -5.7085], "alpha028_list": [-0.6247, -0.6859, -0.777, -0.7116, -0.6435], "alpha032_list": [7.524, 7.5098, 7.497, 7.464, 7.4536], "alpha041_list": [-0.0176, 0.1092, -0.012, -0.0348, 0.0115], "alpha046_list": [0.1904, 1.0, 0.0714, 1.0, 0.0635], "alpha049_list": [0.1904, 0.1507, 0.0714, -0.23, 0.0635], "alpha051_list": [0.1904, 0.1507, 0.0714, -0.23, 0.0635], "alpha053_list": [-0.0666, -0.1035, 0.0061, 0.0526, 0.0505], "alpha054_list": [16.4116, 18.2712, 20.1016, 14.0384, 22.7908], "alpha101_list": [-5.6746, -5.6951, -6.8563, -4.9616, -7.5675]}
{"data_index": 2003419, "query_stock": "CODI", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [14.2621, 14.1907, 14.4208, 14.3573, 14.2383], "open_list": [18.71, 17.9, 17.75, 18.3, 18.0], "high_list": [18.71, 18.13, 18.42, 18.4, 18.04], "low_list": [17.93, 17.59, 17.75, 17.88, 17.81], "close_list": [17.98, 17.89, 18.18, 18.1, 17.95], "volume_list": [468300, 279200, 324500, 245900, 174100], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0465, 0.0192, 0.0135, 0.0028, -0.014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, -0.005, 0.0162, -0.0044, -0.0083], "VWAP_list": [18.2067, 17.87, 18.1167, 18.1267, 17.9333], "alpha_smr_list": [-0.0293, 0.0045, 0.0079, -0.0066, 0.0055], "alpha_mom_list": [0.0161, -0.0398, -0.0006, 0.0239, -0.011], "alpha002_list": [-0.2123, -0.2607, 0.0444, 0.7565, 0.7144], "alpha006_list": [0.2344, 0.2736, 0.4053, 0.2816, 0.4656], "alpha009_list": [0.1507, 0.0714, -0.23, 0.0635, 0.119], "alpha012_list": [0.1507, -0.0714, -0.23, -0.0635, -0.119], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.3, 0.29, -0.27, 0.38], "alpha024_list": [-5.6133, -5.5419, -5.7719, -5.7085, -5.5895], "alpha028_list": [-0.6859, -0.777, -0.7116, -0.6435, -0.6606], "alpha032_list": [7.5098, 7.497, 7.464, 7.4536, 7.4618], "alpha041_list": [0.1092, -0.012, -0.0348, 0.0115, -0.0087], "alpha046_list": [1.0, 0.0714, 1.0, 0.0635, 0.119], "alpha049_list": [0.1507, 0.0714, -0.23, 0.0635, 0.119], "alpha051_list": [0.1507, 0.0714, -0.23, 0.0635, 0.119], "alpha053_list": [-0.1035, 0.0061, 0.0526, 0.0505, 0.1165], "alpha054_list": [18.2712, 20.1016, 14.0384, 22.7908, 50.1425], "alpha101_list": [-5.6951, -6.8563, -4.9616, -7.5675, -16.2841]}
{"data_index": 2003420, "query_stock": "CODI", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [14.1907, 14.4208, 14.3573, 14.2383, 14.04], "open_list": [17.9, 17.75, 18.3, 18.0, 17.95], "high_list": [18.13, 18.42, 18.4, 18.04, 18.09], "low_list": [17.59, 17.75, 17.88, 17.81, 17.54], "close_list": [17.89, 18.18, 18.1, 17.95, 17.7], "volume_list": [279200, 324500, 245900, 174100, 253700], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0192, 0.0135, 0.0028, -0.014, -0.0388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.0162, -0.0044, -0.0083, -0.0139], "VWAP_list": [17.87, 18.1167, 18.1267, 17.9333, 17.7767], "alpha_smr_list": [0.0045, 0.0079, -0.0066, 0.0055, 0.0], "alpha_mom_list": [-0.0398, -0.0006, 0.0239, -0.011, -0.0028], "alpha002_list": [-0.2607, 0.0444, 0.7565, 0.7144, 0.6569], "alpha006_list": [0.2736, 0.4053, 0.2816, 0.4656, 0.4532], "alpha009_list": [0.0714, -0.23, 0.0635, 0.119, 0.1983], "alpha012_list": [-0.0714, -0.23, -0.0635, -0.119, 0.1983], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3, 0.29, -0.27, 0.38, 0.31], "alpha024_list": [-5.5419, -5.7719, -5.7085, -5.5895, -5.3912], "alpha028_list": [-0.777, -0.7116, -0.6435, -0.6606, -0.6406], "alpha032_list": [7.497, 7.464, 7.4536, 7.4618, 7.4855], "alpha041_list": [-0.012, -0.0348, 0.0115, -0.0087, 0.0362], "alpha046_list": [0.0714, 1.0, 0.0635, 0.119, 0.1983], "alpha049_list": [0.0714, -0.23, 0.0635, 0.119, 0.1983], "alpha051_list": [0.0714, -0.23, 0.0635, 0.119, 0.1983], "alpha053_list": [0.0061, 0.0526, 0.0505, 0.1165, 0.0641], "alpha054_list": [20.1016, 14.0384, 22.7908, 50.1425, 21.7363], "alpha101_list": [-6.8563, -4.9616, -7.5675, -16.2841, -7.0962]}
{"data_index": 2003421, "query_stock": "CODI", "query_date": "2020-06-25", "movement": "freeze", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [14.4208, 14.3573, 14.2383, 14.04, 13.5403], "open_list": [17.75, 18.3, 18.0, 17.95, 17.5], "high_list": [18.42, 18.4, 18.04, 18.09, 17.68], "low_list": [17.75, 17.88, 17.81, 17.54, 16.93], "close_list": [18.18, 18.1, 17.95, 17.7, 17.07], "volume_list": [324500, 245900, 174100, 253700, 378600], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0135, 0.0028, -0.014, -0.0388, -0.0865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.0044, -0.0083, -0.0139, -0.0356], "VWAP_list": [18.1167, 18.1267, 17.9333, 17.7767, 17.2267], "alpha_smr_list": [0.0079, -0.0066, 0.0055, 0.0, 0.0114], "alpha_mom_list": [-0.0006, 0.0239, -0.011, -0.0028, -0.014], "alpha002_list": [0.0444, 0.7565, 0.7144, 0.6569, 0.6612], "alpha006_list": [0.4053, 0.2816, 0.4656, 0.4532, 0.4205], "alpha009_list": [-0.23, 0.0635, 0.119, 0.1983, 0.4997], "alpha012_list": [-0.23, -0.0635, -0.119, 0.1983, 0.4997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.29, -0.27, 0.38, 0.31, 0.0], "alpha024_list": [-5.7719, -5.7085, -5.5895, -5.3912, -4.8915], "alpha028_list": [-0.7116, -0.6435, -0.6606, -0.6406, -0.6112], "alpha032_list": [7.464, 7.4536, 7.4618, 7.4855, 7.5503], "alpha041_list": [-0.0348, 0.0115, -0.0087, 0.0362, 0.0743], "alpha046_list": [1.0, 0.0635, 0.119, 0.1983, 0.4997], "alpha049_list": [-0.23, 0.0635, 0.119, 0.1983, 0.4997], "alpha051_list": [-0.23, 0.0635, 0.119, 0.1983, 0.4997], "alpha053_list": [0.0526, 0.0505, 0.1165, 0.0641, 0.1462], "alpha054_list": [14.0384, 22.7908, 50.1425, 21.7363, 16.2986], "alpha101_list": [-4.9616, -7.5675, -16.2841, -7.0962, -5.2726]}
{"data_index": 2003422, "query_stock": "CODI", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [14.3573, 14.2383, 14.04, 13.5403, 13.5165], "open_list": [18.3, 18.0, 17.95, 17.5, 17.0], "high_list": [18.4, 18.04, 18.09, 17.68, 17.31], "low_list": [17.88, 17.81, 17.54, 16.93, 16.95], "close_list": [18.1, 17.95, 17.7, 17.07, 17.04], "volume_list": [245900, 174100, 253700, 378600, 164600], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0028, -0.014, -0.0388, -0.0865, -0.1153], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0083, -0.0139, -0.0356, -0.0018], "VWAP_list": [18.1267, 17.9333, 17.7767, 17.2267, 17.1], "alpha_smr_list": [-0.0066, 0.0055, 0.0, 0.0114, 0.0041], "alpha_mom_list": [0.0239, -0.011, -0.0028, -0.014, -0.0249], "alpha002_list": [0.7565, 0.7144, 0.6569, 0.6612, 0.7454], "alpha006_list": [0.2816, 0.4656, 0.4532, 0.4205, -0.5602], "alpha009_list": [0.0635, 0.119, 0.1983, 0.4997, -0.0238], "alpha012_list": [-0.0635, -0.119, 0.1983, 0.4997, -0.0238], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.27, 0.38, 0.31, 0.0, 0.0], "alpha024_list": [-5.7085, -5.5895, -5.3912, -4.8915, -4.8677], "alpha028_list": [-0.6435, -0.6606, -0.6406, -0.6112, -0.6206], "alpha032_list": [7.4536, 7.4618, 7.4855, 7.5503, 7.5188], "alpha041_list": [0.0115, -0.0087, 0.0362, 0.0743, 0.0291], "alpha046_list": [0.0635, 0.119, 0.1983, 0.4997, 0.0238], "alpha049_list": [0.0635, 0.119, 0.1983, 0.4997, 0.0238], "alpha051_list": [0.0635, 0.119, 0.1983, 0.4997, 0.0238], "alpha053_list": [0.0505, 0.1165, 0.0641, 0.1462, 0.2942], "alpha054_list": [22.7908, 50.1425, 21.7363, 16.2986, 30.0165], "alpha101_list": [-7.5675, -16.2841, -7.0962, -5.2726, -9.6496]}
{"data_index": 2003423, "query_stock": "CODI", "query_date": "2020-06-29", "movement": "freeze", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [14.2383, 14.04, 13.5403, 13.5165, 13.104], "open_list": [18.0, 17.95, 17.5, 17.0, 17.1], "high_list": [18.04, 18.09, 17.68, 17.31, 17.18], "low_list": [17.81, 17.54, 16.93, 16.95, 16.52], "close_list": [17.95, 17.7, 17.07, 17.04, 16.52], "volume_list": [174100, 253700, 378600, 164600, 286900], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.014, -0.0388, -0.0865, -0.1153, -0.1555], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0511], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.0139, -0.0356, -0.0018, -0.0305], "VWAP_list": [17.9333, 17.7767, 17.2267, 17.1, 16.74], "alpha_smr_list": [0.0055, 0.0, 0.0114, 0.0041, -0.0035], "alpha_mom_list": [-0.011, -0.0028, -0.014, -0.0249, 0.0024], "alpha002_list": [0.7144, 0.6569, 0.6612, 0.7454, 0.4924], "alpha006_list": [0.4656, 0.4532, 0.4205, -0.5602, -0.429], "alpha009_list": [0.119, 0.1983, 0.4997, -0.0238, -0.4125], "alpha012_list": [-0.119, 0.1983, 0.4997, -0.0238, 0.4125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.38, 0.31, 0.0, 0.0, 0.0], "alpha024_list": [-5.5895, -5.3912, -4.8915, -4.8677, -4.4552], "alpha028_list": [-0.6606, -0.6406, -0.6112, -0.6206, -0.6026], "alpha032_list": [7.4618, 7.4855, 7.5503, 7.5188, 7.5166], "alpha041_list": [-0.0087, 0.0362, 0.0743, 0.0291, 0.1068], "alpha046_list": [0.119, 0.1983, 0.4997, 0.0238, -1.0], "alpha049_list": [0.119, 0.1983, 0.4997, 0.0238, 0.4125], "alpha051_list": [0.119, 0.1983, 0.4997, 0.0238, 0.4125], "alpha053_list": [0.1165, 0.0641, 0.1462, 0.2942, -0.0142], "alpha054_list": [50.1425, 21.7363, 16.2986, 30.0165, 19.5852], "alpha101_list": [-16.2841, -7.0962, -5.2726, -9.6496, -6.0453]}
{"data_index": 2003424, "query_stock": "CODI", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [14.04, 13.5403, 13.5165, 13.104, 13.112], "open_list": [17.95, 17.5, 17.0, 17.1, 16.5], "high_list": [18.09, 17.68, 17.31, 17.18, 16.61], "low_list": [17.54, 16.93, 16.95, 16.52, 16.28], "close_list": [17.7, 17.07, 17.04, 16.52, 16.53], "volume_list": [253700, 378600, 164600, 286900, 369400], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0388, -0.0865, -0.1153, -0.1555, -0.1735], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0511, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, -0.0356, -0.0018, -0.0305, 0.0006], "VWAP_list": [17.7767, 17.2267, 17.1, 16.74, 16.4733], "alpha_smr_list": [0.0, 0.0114, 0.0041, -0.0035, 0.0012], "alpha_mom_list": [-0.0028, -0.014, -0.0249, 0.0024, -0.0345], "alpha002_list": [0.6569, 0.6612, 0.7454, 0.4924, 0.0977], "alpha006_list": [0.4532, 0.4205, -0.5602, -0.429, -0.1569], "alpha009_list": [0.1983, 0.4997, -0.0238, -0.4125, -0.0079], "alpha012_list": [0.1983, 0.4997, -0.0238, 0.4125, -0.0079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.31, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.3912, -4.8915, -4.8677, -4.4552, -4.4631], "alpha028_list": [-0.6406, -0.6112, -0.6206, -0.6026, -0.7135], "alpha032_list": [7.4855, 7.5503, 7.5188, 7.5166, 7.3991], "alpha041_list": [0.0362, 0.0743, 0.0291, 0.1068, -0.0292], "alpha046_list": [0.1983, 0.4997, 0.0238, -1.0, -0.0079], "alpha049_list": [0.1983, 0.4997, 0.0238, 0.4125, -0.0079], "alpha051_list": [0.1983, 0.4997, 0.0238, 0.4125, -0.0079], "alpha053_list": [0.0641, 0.1462, 0.2942, -0.0142, 0.1085], "alpha054_list": [21.7363, 16.2986, 30.0165, 19.5852, 30.2942], "alpha101_list": [-7.0962, -5.2726, -9.6496, -6.0453, -10.2358]}
{"data_index": 2003425, "query_stock": "CODI", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [13.5403, 13.5165, 13.104, 13.112, 13.6751], "open_list": [17.5, 17.0, 17.1, 16.5, 16.72], "high_list": [17.68, 17.31, 17.18, 16.61, 17.28], "low_list": [16.93, 16.95, 16.52, 16.28, 16.64], "close_list": [17.07, 17.04, 16.52, 16.53, 17.24], "volume_list": [378600, 164600, 286900, 369400, 455100], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0865, -0.1153, -0.1555, -0.1735, -0.1407], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0511, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0356, -0.0018, -0.0305, 0.0006, 0.043], "VWAP_list": [17.2267, 17.1, 16.74, 16.4733, 17.0533], "alpha_smr_list": [0.0114, 0.0041, -0.0035, 0.0012, -0.0114], "alpha_mom_list": [-0.014, -0.0249, 0.0024, -0.0345, 0.0018], "alpha002_list": [0.6612, 0.7454, 0.4924, 0.0977, -0.3121], "alpha006_list": [0.4205, -0.5602, -0.429, -0.1569, 0.4976], "alpha009_list": [0.4997, -0.0238, -0.4125, -0.0079, -0.5632], "alpha012_list": [0.4997, -0.0238, 0.4125, -0.0079, -0.5632], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8915, -4.8677, -4.4552, -4.4631, -5.0263], "alpha028_list": [-0.6112, -0.6206, -0.6026, -0.7135, -0.7744], "alpha032_list": [7.5503, 7.5188, 7.5166, 7.3991, 7.2886], "alpha041_list": [0.0743, 0.0291, 0.1068, -0.0292, -0.0964], "alpha046_list": [0.4997, 0.0238, -1.0, -0.0079, -0.5632], "alpha049_list": [0.4997, 0.0238, 0.4125, -0.0079, -0.5632], "alpha051_list": [0.4997, 0.0238, 0.4125, -0.0079, -0.5632], "alpha053_list": [0.1462, 0.2942, -0.0142, 0.1085, -0.057], "alpha054_list": [16.2986, 30.0165, 19.5852, 30.2942, 12.6574], "alpha101_list": [-5.2726, -9.6496, -6.0453, -10.2358, -4.7501]}
{"data_index": 2003426, "query_stock": "CODI", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [13.5165, 13.104, 13.112, 13.6751, 13.223], "open_list": [17.0, 17.1, 16.5, 16.72, 17.19], "high_list": [17.31, 17.18, 16.61, 17.28, 17.29], "low_list": [16.95, 16.52, 16.28, 16.64, 16.64], "close_list": [17.04, 16.52, 16.53, 17.24, 16.67], "volume_list": [164600, 286900, 369400, 455100, 187100], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1153, -0.1555, -0.1735, -0.1407, -0.1424], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0511, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, -0.0305, 0.0006, 0.043, -0.0331], "VWAP_list": [17.1, 16.74, 16.4733, 17.0533, 16.8667], "alpha_smr_list": [0.0041, -0.0035, 0.0012, -0.0114, 0.0029], "alpha_mom_list": [-0.0249, 0.0024, -0.0345, 0.0018, 0.0306], "alpha002_list": [0.7454, 0.4924, 0.0977, -0.3121, -0.4532], "alpha006_list": [-0.5602, -0.429, -0.1569, 0.4976, 0.4216], "alpha009_list": [-0.0238, -0.4125, -0.0079, -0.5632, 0.4521], "alpha012_list": [-0.0238, 0.4125, -0.0079, -0.5632, -0.4521], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8677, -4.4552, -4.4631, -5.0263, -4.5742], "alpha028_list": [-0.6206, -0.6026, -0.7135, -0.7744, -0.7154], "alpha032_list": [7.5188, 7.5166, 7.3991, 7.2886, 7.3578], "alpha041_list": [0.0291, 0.1068, -0.0292, -0.0964, 0.0952], "alpha046_list": [0.0238, -1.0, -0.0079, -0.5632, 0.4521], "alpha049_list": [0.0238, 0.4125, -0.0079, -0.5632, 0.4521], "alpha051_list": [0.0238, 0.4125, -0.0079, -0.5632, 0.4521], "alpha053_list": [0.2942, -0.0142, 0.1085, -0.057, 0.011], "alpha054_list": [30.0165, 19.5852, 30.2942, 12.6574, 19.519], "alpha101_list": [-9.6496, -6.0453, -10.2358, -4.7501, -6.0937]}
{"data_index": 2003427, "query_stock": "CODI", "query_date": "2020-07-06", "movement": "fall", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [13.104, 13.112, 13.6751, 13.223, 13.5482], "open_list": [17.1, 16.5, 16.72, 17.19, 16.84], "high_list": [17.18, 16.61, 17.28, 17.29, 17.13], "low_list": [16.52, 16.28, 16.64, 16.64, 16.61], "close_list": [16.52, 16.53, 17.24, 16.67, 17.08], "volume_list": [286900, 369400, 455100, 187100, 266200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1555, -0.1735, -0.1407, -0.1424, -0.1156], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0511, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0305, 0.0006, 0.043, -0.0331, 0.0246], "VWAP_list": [16.74, 16.4733, 17.0533, 16.8667, 16.94], "alpha_smr_list": [-0.0035, 0.0012, -0.0114, 0.0029, -0.0101], "alpha_mom_list": [0.0024, -0.0345, 0.0018, 0.0306, -0.0307], "alpha002_list": [0.4924, 0.0977, -0.3121, -0.4532, -0.5244], "alpha006_list": [-0.429, -0.1569, 0.4976, 0.4216, 0.4366], "alpha009_list": [-0.4125, -0.0079, -0.5632, 0.4521, -0.3252], "alpha012_list": [0.4125, -0.0079, -0.5632, -0.4521, -0.3252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4552, -4.4631, -5.0263, -4.5742, -4.8994], "alpha028_list": [-0.6026, -0.7135, -0.7744, -0.7154, -0.6871], "alpha032_list": [7.5166, 7.3991, 7.2886, 7.3578, 7.3366], "alpha041_list": [0.1068, -0.0292, -0.0964, 0.0952, -0.072], "alpha046_list": [-1.0, -0.0079, -0.5632, 0.4521, -0.3252], "alpha049_list": [0.4125, -0.0079, -0.5632, 0.4521, -0.3252], "alpha051_list": [0.4125, -0.0079, -0.5632, 0.4521, -0.3252], "alpha053_list": [-0.0142, 0.1085, -0.057, 0.011, -0.0222], "alpha054_list": [19.5852, 30.2942, 12.6574, 19.519, 17.469], "alpha101_list": [-6.0453, -10.2358, -4.7501, -6.0937, -6.3182]}
{"data_index": 2003428, "query_stock": "CODI", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [13.112, 13.6751, 13.223, 13.5482, 13.453], "open_list": [16.5, 16.72, 17.19, 16.84, 17.15], "high_list": [16.61, 17.28, 17.29, 17.13, 17.3], "low_list": [16.28, 16.64, 16.64, 16.61, 16.86], "close_list": [16.53, 17.24, 16.67, 17.08, 16.96], "volume_list": [369400, 455100, 187100, 266200, 201000], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1735, -0.1407, -0.1424, -0.1156, -0.0989], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, 0.043, -0.0331, 0.0246, -0.007], "VWAP_list": [16.4733, 17.0533, 16.8667, 16.94, 17.04], "alpha_smr_list": [0.0012, -0.0114, 0.0029, -0.0101, -0.0041], "alpha_mom_list": [-0.0345, 0.0018, 0.0306, -0.0307, 0.0142], "alpha002_list": [0.0977, -0.3121, -0.4532, -0.5244, -0.5443], "alpha006_list": [-0.1569, 0.4976, 0.4216, 0.4366, 0.4306], "alpha009_list": [-0.0079, -0.5632, 0.4521, -0.3252, 0.0952], "alpha012_list": [-0.0079, -0.5632, -0.4521, -0.3252, -0.0952], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4631, -5.0263, -4.5742, -4.8994, -4.8042], "alpha028_list": [-0.7135, -0.7744, -0.7154, -0.6871, -0.7861], "alpha032_list": [7.3991, 7.2886, 7.3578, 7.3366, 7.419], "alpha041_list": [-0.0292, -0.0964, 0.0952, -0.072, 0.0386], "alpha046_list": [-0.0079, -0.5632, 0.4521, -0.3252, 0.0952], "alpha049_list": [-0.0079, -0.5632, 0.4521, -0.3252, 0.0952], "alpha051_list": [-0.0079, -0.5632, 0.4521, -0.3252, 0.0952], "alpha053_list": [0.1085, -0.057, 0.011, -0.0222, -0.0648], "alpha054_list": [30.2942, 12.6574, 19.519, 17.469, 26.0696], "alpha101_list": [-10.2358, -4.7501, -6.0937, -6.3182, -8.3832]}
{"data_index": 2003429, "query_stock": "CODI", "query_date": "2020-07-08", "movement": "fall", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [13.6751, 13.223, 13.5482, 13.453, 13.2706], "open_list": [16.72, 17.19, 16.84, 17.15, 16.84], "high_list": [17.28, 17.29, 17.13, 17.3, 16.85], "low_list": [16.64, 16.64, 16.61, 16.86, 16.65], "close_list": [17.24, 16.67, 17.08, 16.96, 16.73], "volume_list": [455100, 187100, 266200, 201000, 223400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1407, -0.1424, -0.1156, -0.0989, -0.0948], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.043, -0.0331, 0.0246, -0.007, -0.0136], "VWAP_list": [17.0533, 16.8667, 16.94, 17.04, 16.7433], "alpha_smr_list": [-0.0114, 0.0029, -0.0101, -0.0041, 0.0071], "alpha_mom_list": [0.0018, 0.0306, -0.0307, 0.0142, -0.0111], "alpha002_list": [-0.3121, -0.4532, -0.5244, -0.5443, -0.4953], "alpha006_list": [0.4976, 0.4216, 0.4366, 0.4306, 0.2437], "alpha009_list": [-0.5632, 0.4521, -0.3252, 0.0952, 0.1824], "alpha012_list": [-0.5632, -0.4521, -0.3252, -0.0952, 0.1824], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0263, -4.5742, -4.8994, -4.8042, -4.6218], "alpha028_list": [-0.7744, -0.7154, -0.6871, -0.7861, -0.7991], "alpha032_list": [7.2886, 7.3578, 7.3366, 7.419, 7.4947], "alpha041_list": [-0.0964, 0.0952, -0.072, 0.0386, 0.0064], "alpha046_list": [-0.5632, 0.4521, -0.3252, 0.0952, 0.1824], "alpha049_list": [-0.5632, 0.4521, -0.3252, 0.0952, 0.1824], "alpha051_list": [-0.5632, 0.4521, -0.3252, 0.0952, 0.1824], "alpha053_list": [-0.057, 0.011, -0.0222, -0.0648, 0.098], "alpha054_list": [12.6574, 19.519, 17.469, 26.0696, 55.599], "alpha101_list": [-4.7501, -6.0937, -6.3182, -8.3832, -17.7582]}
{"data_index": 2003430, "query_stock": "CODI", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [13.223, 13.5482, 13.453, 13.2706, 13.1833], "open_list": [17.19, 16.84, 17.15, 16.84, 16.65], "high_list": [17.29, 17.13, 17.3, 16.85, 16.82], "low_list": [16.64, 16.61, 16.86, 16.65, 16.55], "close_list": [16.67, 17.08, 16.96, 16.73, 16.62], "volume_list": [187100, 266200, 201000, 223400, 216700], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1424, -0.1156, -0.0989, -0.0948, -0.0926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0331, 0.0246, -0.007, -0.0136, -0.0066], "VWAP_list": [16.8667, 16.94, 17.04, 16.7433, 16.6633], "alpha_smr_list": [0.0029, -0.0101, -0.0041, 0.0071, 0.0048], "alpha_mom_list": [0.0306, -0.0307, 0.0142, -0.0111, -0.0066], "alpha002_list": [-0.4532, -0.5244, -0.5443, -0.4953, -0.5669], "alpha006_list": [0.4216, 0.4366, 0.4306, 0.2437, 0.1644], "alpha009_list": [0.4521, -0.3252, 0.0952, 0.1824, 0.0873], "alpha012_list": [-0.4521, -0.3252, -0.0952, 0.1824, -0.0873], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5742, -4.8994, -4.8042, -4.6218, -4.5345], "alpha028_list": [-0.7154, -0.6871, -0.7861, -0.7991, -0.7332], "alpha032_list": [7.3578, 7.3366, 7.419, 7.4947, 7.533], "alpha041_list": [0.0952, -0.072, 0.0386, 0.0064, 0.0211], "alpha046_list": [0.4521, -0.3252, 0.0952, 0.1824, 0.0873], "alpha049_list": [0.4521, -0.3252, 0.0952, 0.1824, 0.0873], "alpha051_list": [0.4521, -0.3252, 0.0952, 0.1824, 0.0873], "alpha053_list": [0.011, -0.0222, -0.0648, 0.098, 0.1411], "alpha054_list": [19.519, 17.469, 26.0696, 55.599, 40.0659], "alpha101_list": [-6.0937, -6.3182, -8.3832, -17.7582, -12.792]}
{"data_index": 2003431, "query_stock": "CODI", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [13.5482, 13.453, 13.2706, 13.1833, 12.7709], "open_list": [16.84, 17.15, 16.84, 16.65, 16.53], "high_list": [17.13, 17.3, 16.85, 16.82, 16.65], "low_list": [16.61, 16.86, 16.65, 16.55, 16.1], "close_list": [17.08, 16.96, 16.73, 16.62, 16.1], "volume_list": [266200, 201000, 223400, 216700, 274600], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1156, -0.0989, -0.0948, -0.0926, -0.1121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0246, -0.007, -0.0136, -0.0066, -0.0313], "VWAP_list": [16.94, 17.04, 16.7433, 16.6633, 16.2833], "alpha_smr_list": [-0.0101, -0.0041, 0.0071, 0.0048, 0.0054], "alpha_mom_list": [-0.0307, 0.0142, -0.0111, -0.0066, -0.0018], "alpha002_list": [-0.5244, -0.5443, -0.4953, -0.5669, 0.2072], "alpha006_list": [0.4366, 0.4306, 0.2437, 0.1644, 0.5397], "alpha009_list": [-0.3252, 0.0952, 0.1824, 0.0873, 0.4125], "alpha012_list": [-0.3252, -0.0952, 0.1824, -0.0873, 0.4125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8994, -4.8042, -4.6218, -4.5345, -4.122], "alpha028_list": [-0.6871, -0.7861, -0.7991, -0.7332, -0.676], "alpha032_list": [7.3366, 7.419, 7.4947, 7.533, 7.63], "alpha041_list": [-0.072, 0.0386, 0.0064, 0.0211, 0.0894], "alpha046_list": [-0.3252, 0.0952, 0.1824, 0.0873, 1.0], "alpha049_list": [-0.3252, 0.0952, 0.1824, 0.0873, 0.4125], "alpha051_list": [-0.3252, 0.0952, 0.1824, 0.0873, 0.4125], "alpha053_list": [-0.0222, -0.0648, 0.098, 0.1411, -0.0604], "alpha054_list": [17.469, 26.0696, 55.599, 40.0659, 21.9902], "alpha101_list": [-6.3182, -8.3832, -17.7582, -12.792, -6.8224]}
{"data_index": 2003432, "query_stock": "CODI", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [13.453, 13.2706, 13.1833, 12.7709, 13.0961], "open_list": [17.15, 16.84, 16.65, 16.53, 16.23], "high_list": [17.3, 16.85, 16.82, 16.65, 16.51], "low_list": [16.86, 16.65, 16.55, 16.1, 16.2], "close_list": [16.96, 16.73, 16.62, 16.1, 16.51], "volume_list": [201000, 223400, 216700, 274600, 152000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0989, -0.0948, -0.0926, -0.1121, -0.0969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, -0.0136, -0.0066, -0.0313, 0.0255], "VWAP_list": [17.04, 16.7433, 16.6633, 16.2833, 16.4067], "alpha_smr_list": [-0.0041, 0.0071, 0.0048, 0.0054, -0.008], "alpha_mom_list": [0.0142, -0.0111, -0.0066, -0.0018, -0.0264], "alpha002_list": [-0.5443, -0.4953, -0.5669, 0.2072, 0.8869], "alpha006_list": [0.4306, 0.2437, 0.1644, 0.5397, 0.1005], "alpha009_list": [0.0952, 0.1824, 0.0873, 0.4125, -0.3252], "alpha012_list": [-0.0952, 0.1824, -0.0873, 0.4125, 0.3252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8042, -4.6218, -4.5345, -4.122, -4.4472], "alpha028_list": [-0.7861, -0.7991, -0.7332, -0.676, -0.6766], "alpha032_list": [7.419, 7.4947, 7.533, 7.63, 7.5919], "alpha041_list": [0.0386, 0.0064, 0.0211, 0.0894, -0.0524], "alpha046_list": [0.0952, 0.1824, 0.0873, 1.0, 1.0], "alpha049_list": [0.0952, 0.1824, 0.0873, 0.4125, -0.3252], "alpha051_list": [0.0952, 0.1824, 0.0873, 0.4125, -0.3252], "alpha053_list": [-0.0648, 0.098, 0.1411, -0.0604, 0.0933], "alpha054_list": [26.0696, 55.599, 40.0659, 21.9902, 29.2707], "alpha101_list": [-8.3832, -17.7582, -12.792, -6.8224, -10.0769]}
{"data_index": 2003433, "query_stock": "CODI", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [13.2706, 13.1833, 12.7709, 13.0961, 13.2151], "open_list": [16.84, 16.65, 16.53, 16.23, 16.69], "high_list": [16.85, 16.82, 16.65, 16.51, 17.1], "low_list": [16.65, 16.55, 16.1, 16.2, 16.46], "close_list": [16.73, 16.62, 16.1, 16.51, 16.66], "volume_list": [223400, 216700, 274600, 152000, 286100], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0948, -0.0926, -0.1121, -0.0969, -0.0737], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0136, -0.0066, -0.0313, 0.0255, 0.0091], "VWAP_list": [16.7433, 16.6633, 16.2833, 16.4067, 16.74], "alpha_smr_list": [0.0071, 0.0048, 0.0054, -0.008, -0.0108], "alpha_mom_list": [-0.0111, -0.0066, -0.0018, -0.0264, 0.0171], "alpha002_list": [-0.4953, -0.5669, 0.2072, 0.8869, 0.8143], "alpha006_list": [0.2437, 0.1644, 0.5397, 0.1005, 0.1484], "alpha009_list": [0.1824, 0.0873, 0.4125, -0.3252, -0.119], "alpha012_list": [0.1824, -0.0873, 0.4125, 0.3252, -0.119], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6218, -4.5345, -4.122, -4.4472, -4.5662], "alpha028_list": [-0.7991, -0.7332, -0.676, -0.6766, -0.7005], "alpha032_list": [7.4947, 7.533, 7.63, 7.5919, 7.6068], "alpha041_list": [0.0064, 0.0211, 0.0894, -0.0524, 0.0369], "alpha046_list": [0.1824, 0.0873, 1.0, 1.0, 1.0], "alpha049_list": [0.1824, 0.0873, 0.4125, -0.3252, -0.119], "alpha051_list": [0.1824, 0.0873, 0.4125, -0.3252, -0.119], "alpha053_list": [0.098, 0.1411, -0.0604, 0.0933, -0.0931], "alpha054_list": [55.599, 40.0659, 21.9902, 29.2707, 16.2914], "alpha101_list": [-17.7582, -12.792, -6.8224, -10.0769, -5.4211]}
{"data_index": 2003434, "query_stock": "CODI", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [13.1833, 12.7709, 13.0961, 13.2151, 13.5244], "open_list": [16.65, 16.53, 16.23, 16.69, 16.97], "high_list": [16.82, 16.65, 16.51, 17.1, 17.05], "low_list": [16.55, 16.1, 16.2, 16.46, 16.59], "close_list": [16.62, 16.1, 16.51, 16.66, 17.05], "volume_list": [216700, 274600, 152000, 286100, 263400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0926, -0.1121, -0.0969, -0.0737, -0.0344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, -0.0313, 0.0255, 0.0091, 0.0234], "VWAP_list": [16.6633, 16.2833, 16.4067, 16.74, 16.8967], "alpha_smr_list": [0.0048, 0.0054, -0.008, -0.0108, -0.0184], "alpha_mom_list": [-0.0066, -0.0018, -0.0264, 0.0171, -0.0018], "alpha002_list": [-0.5669, 0.2072, 0.8869, 0.8143, 0.4133], "alpha006_list": [0.1644, 0.5397, 0.1005, 0.1484, 0.0256], "alpha009_list": [0.0873, 0.4125, -0.3252, -0.119, -0.3094], "alpha012_list": [-0.0873, 0.4125, 0.3252, -0.119, 0.3094], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5345, -4.122, -4.4472, -4.5662, -4.8756], "alpha028_list": [-0.7332, -0.676, -0.6766, -0.7005, -0.8058], "alpha032_list": [7.533, 7.63, 7.5919, 7.6068, 7.6028], "alpha041_list": [0.0211, 0.0894, -0.0524, 0.0369, -0.0782], "alpha046_list": [0.0873, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0873, 0.4125, -0.3252, -0.119, -0.3094], "alpha051_list": [0.0873, 0.4125, -0.3252, -0.119, -0.3094], "alpha053_list": [0.1411, -0.0604, 0.0933, -0.0931, 0.0658], "alpha054_list": [40.0659, 21.9902, 29.2707, 16.2914, 20.7285], "alpha101_list": [-12.792, -6.8224, -10.0769, -5.4211, -7.4741]}
{"data_index": 2003435, "query_stock": "CODI", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [12.7709, 13.0961, 13.2151, 13.5244, 13.7513], "open_list": [16.53, 16.23, 16.69, 16.97, 16.85], "high_list": [16.65, 16.51, 17.1, 17.05, 17.03], "low_list": [16.1, 16.2, 16.46, 16.59, 16.77], "close_list": [16.1, 16.51, 16.66, 17.05, 16.97], "volume_list": [274600, 152000, 286100, 263400, 200200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1121, -0.0969, -0.0737, -0.0344, 0.0078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0313, 0.0255, 0.0091, 0.0234, 0.0168], "VWAP_list": [16.2833, 16.4067, 16.74, 16.8967, 16.9233], "alpha_smr_list": [0.0054, -0.008, -0.0108, -0.0184, 0.0118], "alpha_mom_list": [-0.0018, -0.0264, 0.0171, -0.0018, 0.0047], "alpha002_list": [0.2072, 0.8869, 0.8143, 0.4133, 0.7065], "alpha006_list": [0.5397, 0.1005, 0.1484, 0.0256, -0.0578], "alpha009_list": [0.4125, -0.3252, -0.119, -0.3094, -0.2269], "alpha012_list": [0.4125, 0.3252, -0.119, 0.3094, 0.2269], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.122, -4.4472, -4.5662, -4.8756, -5.1025], "alpha028_list": [-0.676, -0.6766, -0.7005, -0.8058, -0.8959], "alpha032_list": [7.63, 7.5919, 7.6068, 7.6028, 7.6178], "alpha041_list": [0.0894, -0.0524, 0.0369, -0.0782, -0.0238], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4125, -0.3252, -0.119, -0.3094, -0.2269], "alpha051_list": [0.4125, -0.3252, -0.119, -0.3094, -0.2269], "alpha053_list": [-0.0604, 0.0933, -0.0931, 0.0658, 0.1041], "alpha054_list": [21.9902, 29.2707, 16.2914, 20.7285, 32.0714], "alpha101_list": [-6.8224, -10.0769, -5.4211, -7.4741, -11.8723]}
{"data_index": 2003436, "query_stock": "CODI", "query_date": "2020-07-17", "movement": "freeze", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [13.0961, 13.2151, 13.5244, 13.7513, 13.5812], "open_list": [16.23, 16.69, 16.97, 16.85, 16.97], "high_list": [16.51, 17.1, 17.05, 17.03, 16.97], "low_list": [16.2, 16.46, 16.59, 16.77, 16.57], "close_list": [16.51, 16.66, 17.05, 16.97, 16.76], "volume_list": [152000, 286100, 263400, 200200, 159800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0969, -0.0737, -0.0344, 0.0078, 0.0242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, 0.0091, 0.0234, 0.0168, -0.0124], "VWAP_list": [16.4067, 16.74, 16.8967, 16.9233, 16.7667], "alpha_smr_list": [-0.008, -0.0108, -0.0184, 0.0118, 0.0], "alpha_mom_list": [-0.0264, 0.0171, -0.0018, 0.0047, 0.0071], "alpha002_list": [0.8869, 0.8143, 0.4133, 0.7065, 0.6501], "alpha006_list": [0.1005, 0.1484, 0.0256, -0.0578, -0.0895], "alpha009_list": [-0.3252, -0.119, -0.3094, -0.2269, 0.1702], "alpha012_list": [0.3252, -0.119, 0.3094, 0.2269, -0.1702], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4472, -4.5662, -4.8756, -5.1025, -4.9323], "alpha028_list": [-0.6766, -0.7005, -0.8058, -0.8959, -0.8659], "alpha032_list": [7.5919, 7.6068, 7.6028, 7.6178, 7.6948], "alpha041_list": [-0.0524, 0.0369, -0.0782, -0.0238, 0.0021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3252, -0.119, -0.3094, -0.2269, 0.1702], "alpha051_list": [-0.3252, -0.119, -0.3094, -0.2269, 0.1702], "alpha053_list": [0.0933, -0.0931, 0.0658, 0.1041, 0.036], "alpha054_list": [29.2707, 16.2914, 20.7285, 32.0714, 22.7599], "alpha101_list": [-10.0769, -5.4211, -7.4741, -11.8723, -8.451]}
{"data_index": 2003437, "query_stock": "CODI", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [13.2151, 13.5244, 13.7513, 13.5812, 13.5568], "open_list": [16.69, 16.97, 16.85, 16.97, 16.56], "high_list": [17.1, 17.05, 17.03, 16.97, 16.87], "low_list": [16.46, 16.59, 16.77, 16.57, 16.5], "close_list": [16.66, 17.05, 16.97, 16.76, 16.73], "volume_list": [286100, 263400, 200200, 159800, 147900], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0737, -0.0344, 0.0078, 0.0242, 0.0328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0234, 0.0168, -0.0124, -0.0018], "VWAP_list": [16.74, 16.8967, 16.9233, 16.7667, 16.7], "alpha_smr_list": [-0.0108, -0.0184, 0.0118, 0.0, 0.012], "alpha_mom_list": [0.0171, -0.0018, 0.0047, 0.0071, -0.0125], "alpha002_list": [0.8143, 0.4133, 0.7065, 0.6501, 0.5906], "alpha006_list": [0.1484, 0.0256, -0.0578, -0.0895, -0.1648], "alpha009_list": [-0.119, -0.3094, -0.2269, 0.1702, 0.0243], "alpha012_list": [-0.119, 0.3094, 0.2269, -0.1702, -0.0243], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5662, -4.8756, -5.1025, -4.9323, -4.908], "alpha028_list": [-0.7005, -0.8058, -0.8959, -0.8659, -0.7917], "alpha032_list": [7.6068, 7.6028, 7.6178, 7.6948, 7.7694], "alpha041_list": [0.0369, -0.0782, -0.0238, 0.0021, -0.016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.119, -0.3094, -0.2269, 0.1702, 0.0243], "alpha051_list": [-0.119, -0.3094, -0.2269, 0.1702, 0.0243], "alpha053_list": [-0.0931, 0.0658, 0.1041, 0.036, 0.0034], "alpha054_list": [16.2914, 20.7285, 32.0714, 22.7599, 21.6331], "alpha101_list": [-5.4211, -7.4741, -11.8723, -8.451, -8.0947]}
{"data_index": 2003438, "query_stock": "CODI", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [13.5244, 13.7513, 13.5812, 13.5568, 13.1517], "open_list": [16.97, 16.85, 16.97, 16.56, 16.57], "high_list": [17.05, 17.03, 16.97, 16.87, 16.67], "low_list": [16.59, 16.77, 16.57, 16.5, 16.2], "close_list": [17.05, 16.97, 16.76, 16.73, 16.23], "volume_list": [263400, 200200, 159800, 147900, 234800], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0344, 0.0078, 0.0242, 0.0328, 0.0118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0234, 0.0168, -0.0124, -0.0018, -0.0299], "VWAP_list": [16.8967, 16.9233, 16.7667, 16.7, 16.3667], "alpha_smr_list": [-0.0184, 0.0118, 0.0, 0.012, 0.0096], "alpha_mom_list": [-0.0018, 0.0047, 0.0071, -0.0125, 0.0102], "alpha002_list": [0.4133, 0.7065, 0.6501, 0.5906, 0.6756], "alpha006_list": [0.0256, -0.0578, -0.0895, -0.1648, -0.217], "alpha009_list": [-0.3094, -0.2269, 0.1702, 0.0243, 0.4052], "alpha012_list": [0.3094, 0.2269, -0.1702, -0.0243, 0.4052], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8756, -5.1025, -4.9323, -4.908, -4.5028], "alpha028_list": [-0.8058, -0.8959, -0.8659, -0.7917, -0.6919], "alpha032_list": [7.6028, 7.6178, 7.6948, 7.7694, 7.8856], "alpha041_list": [-0.0782, -0.0238, 0.0021, -0.016, 0.0667], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3094, -0.2269, 0.1702, 0.0243, 0.4052], "alpha051_list": [-0.3094, -0.2269, 0.1702, 0.0243, 0.4052], "alpha053_list": [0.0658, 0.1041, 0.036, 0.0034, -0.095], "alpha054_list": [20.7285, 32.0714, 22.7599, 21.6331, 20.5907], "alpha101_list": [-7.4741, -11.8723, -8.451, -8.0947, -7.2576]}
{"data_index": 2003439, "query_stock": "CODI", "query_date": "2020-07-22", "movement": "freeze", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [13.7513, 13.5812, 13.5568, 13.1517, 13.3705], "open_list": [16.85, 16.97, 16.56, 16.57, 16.15], "high_list": [17.03, 16.97, 16.87, 16.67, 16.73], "low_list": [16.77, 16.57, 16.5, 16.2, 16.15], "close_list": [16.97, 16.76, 16.73, 16.23, 16.5], "volume_list": [200200, 159800, 147900, 234800, 218300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0078, 0.0242, 0.0328, 0.0118, 0.013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0168, -0.0124, -0.0018, -0.0299, 0.0166], "VWAP_list": [16.9233, 16.7667, 16.7, 16.3667, 16.46], "alpha_smr_list": [0.0118, 0.0, 0.012, 0.0096, 0.0049], "alpha_mom_list": [0.0047, 0.0071, -0.0125, 0.0102, -0.0207], "alpha002_list": [0.7065, 0.6501, 0.5906, 0.6756, 0.103], "alpha006_list": [-0.0578, -0.0895, -0.1648, -0.217, -0.1579], "alpha009_list": [-0.2269, 0.1702, 0.0243, 0.4052, -0.2188], "alpha012_list": [0.2269, -0.1702, -0.0243, 0.4052, 0.2188], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1025, -4.9323, -4.908, -4.5028, -4.7216], "alpha028_list": [-0.8959, -0.8659, -0.7917, -0.6919, -0.6909], "alpha032_list": [7.6178, 7.6948, 7.7694, 7.8856, 7.902], "alpha041_list": [-0.0238, 0.0021, -0.016, 0.0667, -0.0226], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2269, 0.1702, 0.0243, 0.4052, -0.2188], "alpha051_list": [-0.2269, 0.1702, 0.0243, 0.4052, -0.2188], "alpha053_list": [0.1041, 0.036, 0.0034, -0.095, -0.1285], "alpha054_list": [32.0714, 22.7599, 21.6331, 20.5907, 12.3218], "alpha101_list": [-11.8723, -8.451, -8.0947, -7.2576, -4.784]}
{"data_index": 2003440, "query_stock": "CODI", "query_date": "2020-07-23", "movement": "freeze", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [13.5812, 13.5568, 13.1517, 13.3705, 13.33], "open_list": [16.97, 16.56, 16.57, 16.15, 16.39], "high_list": [16.97, 16.87, 16.67, 16.73, 16.49], "low_list": [16.57, 16.5, 16.2, 16.15, 16.22], "close_list": [16.76, 16.73, 16.23, 16.5, 16.45], "volume_list": [159800, 147900, 234800, 218300, 179000], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0242, 0.0328, 0.0118, 0.013, 0.0115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0124, -0.0018, -0.0299, 0.0166, -0.003], "VWAP_list": [16.7667, 16.7, 16.3667, 16.46, 16.3867], "alpha_smr_list": [0.0, 0.012, 0.0096, 0.0049, 0.0067], "alpha_mom_list": [0.0071, -0.0125, 0.0102, -0.0207, 0.0214], "alpha002_list": [0.6501, 0.5906, 0.6756, 0.103, -0.1264], "alpha006_list": [-0.0895, -0.1648, -0.217, -0.1579, -0.2036], "alpha009_list": [0.1702, 0.0243, 0.4052, -0.2188, 0.0405], "alpha012_list": [-0.1702, -0.0243, 0.4052, 0.2188, -0.0405], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9323, -4.908, -4.5028, -4.7216, -4.6811], "alpha028_list": [-0.8659, -0.7917, -0.6919, -0.6909, -0.7193], "alpha032_list": [7.6948, 7.7694, 7.8856, 7.902, 7.9159], "alpha041_list": [0.0021, -0.016, 0.0667, -0.0226, -0.0322], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1702, 0.0243, 0.4052, -0.2188, 0.0405], "alpha051_list": [0.1702, 0.0243, 0.4052, -0.2188, 0.0405], "alpha053_list": [0.036, 0.0034, -0.095, -0.1285, 0.0718], "alpha054_list": [22.7599, 21.6331, 20.5907, 12.3218, 30.0809], "alpha101_list": [-8.451, -8.0947, -7.2576, -4.784, -11.2916]}
{"data_index": 2003441, "query_stock": "CODI", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [13.5568, 13.1517, 13.3705, 13.33, 13.3705], "open_list": [16.56, 16.57, 16.15, 16.39, 16.66], "high_list": [16.87, 16.67, 16.73, 16.49, 16.77], "low_list": [16.5, 16.2, 16.15, 16.22, 16.42], "close_list": [16.73, 16.23, 16.5, 16.45, 16.5], "volume_list": [147900, 234800, 218300, 179000, 193100], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0328, 0.0118, 0.013, 0.0115, 0.0136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, -0.0299, 0.0166, -0.003, 0.003], "VWAP_list": [16.7, 16.3667, 16.46, 16.3867, 16.5633], "alpha_smr_list": [0.012, 0.0096, 0.0049, 0.0067, -0.0127], "alpha_mom_list": [-0.0125, 0.0102, -0.0207, 0.0214, 0.0037], "alpha002_list": [0.5906, 0.6756, 0.103, -0.1264, -0.1904], "alpha006_list": [-0.1648, -0.217, -0.1579, -0.2036, -0.2544], "alpha009_list": [0.0243, 0.4052, -0.2188, 0.0405, -0.0405], "alpha012_list": [-0.0243, 0.4052, 0.2188, -0.0405, -0.0405], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.908, -4.5028, -4.7216, -4.6811, -4.7216], "alpha028_list": [-0.7917, -0.6919, -0.6909, -0.7193, -0.8355], "alpha032_list": [7.7694, 7.8856, 7.902, 7.9159, 7.92], "alpha041_list": [-0.016, 0.0667, -0.0226, -0.0322, 0.0307], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0243, 0.4052, -0.2188, 0.0405, -0.0405], "alpha051_list": [0.0243, 0.4052, -0.2188, 0.0405, -0.0405], "alpha053_list": [0.0034, -0.095, -0.1285, 0.0718, -0.0149], "alpha054_list": [21.6331, 20.5907, 12.3218, 30.0809, 26.1702], "alpha101_list": [-8.0947, -7.2576, -4.784, -11.2916, -9.3719]}
{"data_index": 2003442, "query_stock": "CODI", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [13.1517, 13.3705, 13.33, 13.3705, 13.1436], "open_list": [16.57, 16.15, 16.39, 16.66, 16.5], "high_list": [16.67, 16.73, 16.49, 16.77, 16.63], "low_list": [16.2, 16.15, 16.22, 16.42, 16.16], "close_list": [16.23, 16.5, 16.45, 16.5, 16.22], "volume_list": [234800, 218300, 179000, 193100, 200700], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0118, 0.013, 0.0115, 0.0136, 0.0007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0299, 0.0166, -0.003, 0.003, -0.017], "VWAP_list": [16.3667, 16.46, 16.3867, 16.5633, 16.3367], "alpha_smr_list": [0.0096, 0.0049, 0.0067, -0.0127, 0.0], "alpha_mom_list": [0.0102, -0.0207, 0.0214, 0.0037, -0.0097], "alpha002_list": [0.6756, 0.103, -0.1264, -0.1904, 0.0547], "alpha006_list": [-0.217, -0.1579, -0.2036, -0.2544, -0.1042], "alpha009_list": [0.4052, -0.2188, 0.0405, -0.0405, 0.2269], "alpha012_list": [0.4052, 0.2188, -0.0405, -0.0405, 0.2269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5028, -4.7216, -4.6811, -4.7216, -4.4947], "alpha028_list": [-0.6919, -0.6909, -0.7193, -0.8355, -0.8549], "alpha032_list": [7.8856, 7.902, 7.9159, 7.92, 7.9458], "alpha041_list": [0.0667, -0.0226, -0.0322, 0.0307, 0.0566], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4052, -0.2188, 0.0405, -0.0405, 0.2269], "alpha051_list": [0.4052, -0.2188, 0.0405, -0.0405, 0.2269], "alpha053_list": [-0.095, -0.1285, 0.0718, -0.0149, 0.0414], "alpha054_list": [20.5907, 12.3218, 30.0809, 26.1702, 20.01], "alpha101_list": [-7.2576, -4.784, -11.2916, -9.3719, -7.1262]}
{"data_index": 2003443, "query_stock": "CODI", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [13.3705, 13.33, 13.3705, 13.1436, 12.9167], "open_list": [16.15, 16.39, 16.66, 16.5, 16.35], "high_list": [16.73, 16.49, 16.77, 16.63, 16.35], "low_list": [16.15, 16.22, 16.42, 16.16, 15.9], "close_list": [16.5, 16.45, 16.5, 16.22, 15.94], "volume_list": [218300, 179000, 193100, 200700, 302000], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.013, 0.0115, 0.0136, 0.0007, -0.0209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0166, -0.003, 0.003, -0.017, -0.0173], "VWAP_list": [16.46, 16.3867, 16.5633, 16.3367, 16.0633], "alpha_smr_list": [0.0049, 0.0067, -0.0127, 0.0, -0.008], "alpha_mom_list": [-0.0207, 0.0214, 0.0037, -0.0097, -0.0171], "alpha002_list": [0.103, -0.1264, -0.1904, 0.0547, 0.0817], "alpha006_list": [-0.1579, -0.2036, -0.2544, -0.1042, 0.1733], "alpha009_list": [-0.2188, 0.0405, -0.0405, 0.2269, 0.2269], "alpha012_list": [0.2188, -0.0405, -0.0405, 0.2269, 0.2269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7216, -4.6811, -4.7216, -4.4947, -4.2678], "alpha028_list": [-0.6909, -0.7193, -0.8355, -0.8549, -0.7954], "alpha032_list": [7.902, 7.9159, 7.92, 7.9458, 7.9936], "alpha041_list": [-0.0226, -0.0322, 0.0307, 0.0566, 0.0601], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2269], "alpha049_list": [-0.2188, 0.0405, -0.0405, 0.2269, 0.2269], "alpha051_list": [-0.2188, 0.0405, -0.0405, 0.2269, 0.2269], "alpha053_list": [-0.1285, 0.0718, -0.0149, 0.0414, -0.0008], "alpha054_list": [12.3218, 30.0809, 26.1702, 20.01, 21.5437], "alpha101_list": [-4.784, -11.2916, -9.3719, -7.1262, -7.6127]}
{"data_index": 2003444, "query_stock": "CODI", "query_date": "2020-07-29", "movement": "freeze", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [13.33, 13.3705, 13.1436, 12.9167, 13.0869], "open_list": [16.39, 16.66, 16.5, 16.35, 16.0], "high_list": [16.49, 16.77, 16.63, 16.35, 16.28], "low_list": [16.22, 16.42, 16.16, 15.9, 15.99], "close_list": [16.45, 16.5, 16.22, 15.94, 16.15], "volume_list": [179000, 193100, 200700, 302000, 195200], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0115, 0.0136, 0.0007, -0.0209, -0.0214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.003, -0.017, -0.0173, 0.0132], "VWAP_list": [16.3867, 16.5633, 16.3367, 16.0633, 16.14], "alpha_smr_list": [0.0067, -0.0127, 0.0, -0.008, -0.0038], "alpha_mom_list": [0.0214, 0.0037, -0.0097, -0.0171, -0.0254], "alpha002_list": [-0.1264, -0.1904, 0.0547, 0.0817, 0.0039], "alpha006_list": [-0.2036, -0.2544, -0.1042, 0.1733, 0.3286], "alpha009_list": [0.0405, -0.0405, 0.2269, 0.2269, -0.1702], "alpha012_list": [-0.0405, -0.0405, 0.2269, 0.2269, 0.1702], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6811, -4.7216, -4.4947, -4.2678, -4.438], "alpha028_list": [-0.7193, -0.8355, -0.8549, -0.7954, -0.7687], "alpha032_list": [7.9159, 7.92, 7.9458, 7.9936, 7.9731], "alpha041_list": [-0.0322, 0.0307, 0.0566, 0.0601, -0.0057], "alpha046_list": [1.0, 1.0, 1.0, 0.2269, -0.1702], "alpha049_list": [0.0405, -0.0405, 0.2269, 0.2269, -0.1702], "alpha051_list": [0.0405, -0.0405, 0.2269, 0.2269, -0.1702], "alpha053_list": [0.0718, -0.0149, 0.0414, -0.0008, -0.0138], "alpha054_list": [30.0809, 26.1702, 20.01, 21.5437, 27.346], "alpha101_list": [-11.2916, -9.3719, -7.1262, -7.6127, -10.0108]}
{"data_index": 2003445, "query_stock": "CODI", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [13.3705, 13.1436, 12.9167, 13.0869, 13.095], "open_list": [16.66, 16.5, 16.35, 16.0, 16.08], "high_list": [16.77, 16.63, 16.35, 16.28, 16.27], "low_list": [16.42, 16.16, 15.9, 15.99, 16.02], "close_list": [16.5, 16.22, 15.94, 16.15, 16.16], "volume_list": [193100, 200700, 302000, 195200, 136500], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0136, 0.0007, -0.0209, -0.0214, -0.0191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.017, -0.0173, 0.0132, 0.0006], "VWAP_list": [16.5633, 16.3367, 16.0633, 16.14, 16.15], "alpha_smr_list": [-0.0127, 0.0, -0.008, -0.0038, 0.0043], "alpha_mom_list": [0.0037, -0.0097, -0.0171, -0.0254, 0.0093], "alpha002_list": [-0.1904, 0.0547, 0.0817, 0.0039, 0.767], "alpha006_list": [-0.2544, -0.1042, 0.1733, 0.3286, 0.1065], "alpha009_list": [-0.0405, 0.2269, 0.2269, -0.1702, -0.0081], "alpha012_list": [-0.0405, 0.2269, 0.2269, 0.1702, 0.0081], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7216, -4.4947, -4.2678, -4.438, -4.4461], "alpha028_list": [-0.8355, -0.8549, -0.7954, -0.7687, -0.7692], "alpha032_list": [7.92, 7.9458, 7.9936, 7.9731, 7.9916], "alpha041_list": [0.0307, 0.0566, 0.0601, -0.0057, -0.0055], "alpha046_list": [1.0, 1.0, 0.2269, -0.1702, -0.0081], "alpha049_list": [-0.0405, 0.2269, 0.2269, -0.1702, -0.0081], "alpha051_list": [-0.0405, 0.2269, 0.2269, -0.1702, -0.0081], "alpha053_list": [-0.0149, 0.0414, -0.0008, -0.0138, 0.0484], "alpha054_list": [26.1702, 20.01, 21.5437, 27.346, 32.6665], "alpha101_list": [-9.3719, -7.1262, -7.6127, -10.0108, -11.8926]}
{"data_index": 2003446, "query_stock": "CODI", "query_date": "2020-07-31", "movement": "freeze", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [13.1436, 12.9167, 13.0869, 13.095, 12.9653], "open_list": [16.5, 16.35, 16.0, 16.08, 16.0], "high_list": [16.63, 16.35, 16.28, 16.27, 16.24], "low_list": [16.16, 15.9, 15.99, 16.02, 15.85], "close_list": [16.22, 15.94, 16.15, 16.16, 16.0], "volume_list": [200700, 302000, 195200, 136500, 334500], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0007, -0.0209, -0.0214, -0.0191, -0.0237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.017, -0.0173, 0.0132, 0.0006, -0.0099], "VWAP_list": [16.3367, 16.0633, 16.14, 16.15, 16.03], "alpha_smr_list": [0.0, -0.008, -0.0038, 0.0043, 0.01], "alpha_mom_list": [-0.0097, -0.0171, -0.0254, 0.0093, 0.005], "alpha002_list": [0.0547, 0.0817, 0.0039, 0.767, 0.5066], "alpha006_list": [-0.1042, 0.1733, 0.3286, 0.1065, 0.2455], "alpha009_list": [0.2269, 0.2269, -0.1702, -0.0081, 0.1297], "alpha012_list": [0.2269, 0.2269, 0.1702, 0.0081, 0.1297], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4947, -4.2678, -4.438, -4.4461, -4.3165], "alpha028_list": [-0.8549, -0.7954, -0.7687, -0.7692, -0.7648], "alpha032_list": [7.9458, 7.9936, 7.9731, 7.9916, 8.0193], "alpha041_list": [0.0566, 0.0601, -0.0057, -0.0055, 0.0138], "alpha046_list": [1.0, 0.2269, -0.1702, -0.0081, 0.1297], "alpha049_list": [0.2269, 0.2269, -0.1702, -0.0081, 0.1297], "alpha051_list": [0.2269, 0.2269, -0.1702, -0.0081, 0.1297], "alpha053_list": [0.0414, -0.0008, -0.0138, 0.0484, -0.0095], "alpha054_list": [20.01, 21.5437, 27.346, 32.6665, 21.1701], "alpha101_list": [-7.1262, -7.6127, -10.0108, -11.8926, -7.7614]}
{"data_index": 2003447, "query_stock": "CODI", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [12.9167, 13.0869, 13.095, 12.9653, 12.9248], "open_list": [16.35, 16.0, 16.08, 16.0, 16.05], "high_list": [16.35, 16.28, 16.27, 16.24, 16.07], "low_list": [15.9, 15.99, 16.02, 15.85, 15.71], "close_list": [15.94, 16.15, 16.16, 16.0, 15.95], "volume_list": [302000, 195200, 136500, 334500, 143000], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0209, -0.0214, -0.0191, -0.0237, -0.0268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0173, 0.0132, 0.0006, -0.0099, -0.0031], "VWAP_list": [16.0633, 16.14, 16.15, 16.03, 15.91], "alpha_smr_list": [-0.008, -0.0038, 0.0043, 0.01, -0.0031], "alpha_mom_list": [-0.0171, -0.0254, 0.0093, 0.005, 0.0], "alpha002_list": [0.0817, 0.0039, 0.767, 0.5066, 0.5696], "alpha006_list": [0.1733, 0.3286, 0.1065, 0.2455, -0.0018], "alpha009_list": [0.2269, -0.1702, -0.0081, 0.1297, 0.0405], "alpha012_list": [0.2269, 0.1702, 0.0081, 0.1297, -0.0405], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2678, -4.438, -4.4461, -4.3165, -4.2759], "alpha028_list": [-0.7954, -0.7687, -0.7692, -0.7648, -0.7826], "alpha032_list": [7.9936, 7.9731, 7.9916, 8.0193, 8.0443], "alpha041_list": [0.0601, -0.0057, -0.0055, 0.0138, -0.021], "alpha046_list": [0.2269, -0.1702, -0.0081, 0.1297, 0.0405], "alpha049_list": [0.2269, -0.1702, -0.0081, 0.1297, 0.0405], "alpha051_list": [0.2269, -0.1702, -0.0081, 0.1297, 0.0405], "alpha053_list": [-0.0008, -0.0138, 0.0484, -0.0095, 0.0249], "alpha054_list": [21.5437, 27.346, 32.6665, 21.1701, 22.8462], "alpha101_list": [-7.6127, -10.0108, -11.8926, -7.7614, -8.6571]}
{"data_index": 2003448, "query_stock": "CODI", "query_date": "2020-08-04", "movement": "freeze", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [13.0869, 13.095, 12.9653, 12.9248, 13.2732], "open_list": [16.0, 16.08, 16.0, 16.05, 15.95], "high_list": [16.28, 16.27, 16.24, 16.07, 16.5], "low_list": [15.99, 16.02, 15.85, 15.71, 15.88], "close_list": [16.15, 16.16, 16.0, 15.95, 16.38], "volume_list": [195200, 136500, 334500, 143000, 228100], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0214, -0.0191, -0.0237, -0.0268, -0.0038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0132, 0.0006, -0.0099, -0.0031, 0.027], "VWAP_list": [16.14, 16.15, 16.03, 15.91, 16.2533], "alpha_smr_list": [-0.0038, 0.0043, 0.01, -0.0031, 0.0], "alpha_mom_list": [-0.0254, 0.0093, 0.005, 0.0, -0.0062], "alpha002_list": [0.0039, 0.767, 0.5066, 0.5696, 0.6819], "alpha006_list": [0.3286, 0.1065, 0.2455, -0.0018, 0.0796], "alpha009_list": [-0.1702, -0.0081, 0.1297, 0.0405, -0.3484], "alpha012_list": [0.1702, 0.0081, 0.1297, -0.0405, -0.3484], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.438, -4.4461, -4.3165, -4.2759, -4.6244], "alpha028_list": [-0.7687, -0.7692, -0.7648, -0.7826, -0.7749], "alpha032_list": [7.9731, 7.9916, 8.0193, 8.0443, 8.0696], "alpha041_list": [-0.0057, -0.0055, 0.0138, -0.021, -0.0663], "alpha046_list": [-0.1702, -0.0081, 0.1297, 0.0405, 1.0], "alpha049_list": [-0.1702, -0.0081, 0.1297, 0.0405, -0.3484], "alpha051_list": [-0.1702, -0.0081, 0.1297, 0.0405, -0.3484], "alpha053_list": [-0.0138, 0.0484, -0.0095, 0.0249, -0.0292], "alpha054_list": [27.346, 32.6665, 21.1701, 22.8462, 10.5349], "alpha101_list": [-10.0108, -11.8926, -7.7614, -8.6571, -4.3104]}
{"data_index": 2003449, "query_stock": "CODI", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [13.095, 12.9653, 12.9248, 13.2732, 13.2732], "open_list": [16.08, 16.0, 16.05, 15.95, 16.4], "high_list": [16.27, 16.24, 16.07, 16.5, 16.42], "low_list": [16.02, 15.85, 15.71, 15.88, 16.17], "close_list": [16.16, 16.0, 15.95, 16.38, 16.38], "volume_list": [136500, 334500, 143000, 228100, 181900], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0191, -0.0237, -0.0268, -0.0038, 0.012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, -0.0099, -0.0031, 0.027, 0.0], "VWAP_list": [16.15, 16.03, 15.91, 16.2533, 16.3233], "alpha_smr_list": [0.0043, 0.01, -0.0031, 0.0, -0.0012], "alpha_mom_list": [0.0093, 0.005, 0.0, -0.0062, 0.0266], "alpha002_list": [0.767, 0.5066, 0.5696, 0.6819, 0.585], "alpha006_list": [0.1065, 0.2455, -0.0018, 0.0796, 0.1089], "alpha009_list": [-0.0081, 0.1297, 0.0405, -0.3484, 0.0], "alpha012_list": [0.0081, 0.1297, -0.0405, -0.3484, 0.0], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4461, -4.3165, -4.2759, -4.6244, -4.6244], "alpha028_list": [-0.7692, -0.7648, -0.7826, -0.7749, -0.8543], "alpha032_list": [7.9916, 8.0193, 8.0443, 8.0696, 8.1415], "alpha041_list": [-0.0055, 0.0138, -0.021, -0.0663, -0.0288], "alpha046_list": [-0.0081, 0.1297, 0.0405, 1.0, 0.0], "alpha049_list": [-0.0081, 0.1297, 0.0405, -0.3484, 0.0], "alpha051_list": [-0.0081, 0.1297, 0.0405, -0.3484, 0.0], "alpha053_list": [0.0484, -0.0095, 0.0249, -0.0292, 0.0071], "alpha054_list": [32.6665, 21.1701, 22.8462, 10.5349, 33.3665], "alpha101_list": [-11.8926, -7.7614, -8.6571, -4.3104, -12.4573]}
{"data_index": 2003450, "query_stock": "CODI", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [12.9653, 12.9248, 13.2732, 13.2732, 13.4758], "open_list": [16.0, 16.05, 15.95, 16.4, 16.4], "high_list": [16.24, 16.07, 16.5, 16.42, 16.68], "low_list": [15.85, 15.71, 15.88, 16.17, 16.4], "close_list": [16.0, 15.95, 16.38, 16.38, 16.63], "volume_list": [334500, 143000, 228100, 181900, 180100], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0237, -0.0268, -0.0038, 0.012, 0.0355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0099, -0.0031, 0.027, 0.0, 0.0153], "VWAP_list": [16.03, 15.91, 16.2533, 16.3233, 16.57], "alpha_smr_list": [0.01, -0.0031, 0.0, -0.0012, -0.0012], "alpha_mom_list": [0.005, 0.0, -0.0062, 0.0266, -0.0012], "alpha002_list": [0.5066, 0.5696, 0.6819, 0.585, 0.6115], "alpha006_list": [0.2455, -0.0018, 0.0796, 0.1089, 0.1095], "alpha009_list": [0.1297, 0.0405, -0.3484, 0.0, -0.2026], "alpha012_list": [0.1297, -0.0405, -0.3484, 0.0, 0.2026], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.18], "alpha024_list": [-4.3165, -4.2759, -4.6244, -4.6244, -4.827], "alpha028_list": [-0.7648, -0.7826, -0.7749, -0.8543, -0.8771], "alpha032_list": [8.0193, 8.0443, 8.0696, 8.1415, 8.195], "alpha041_list": [0.0138, -0.021, -0.0663, -0.0288, -0.0306], "alpha046_list": [0.1297, 0.0405, 1.0, 0.0, -0.2026], "alpha049_list": [0.1297, 0.0405, -0.3484, 0.0, -0.2026], "alpha051_list": [0.1297, 0.0405, -0.3484, 0.0, -0.2026], "alpha053_list": [-0.0095, 0.0249, -0.0292, 0.0071, 0.019], "alpha054_list": [21.1701, 22.8462, 10.5349, 33.3665, 27.88], "alpha101_list": [-7.7614, -8.6571, -4.3104, -12.4573, -10.4064]}
{"data_index": 2003451, "query_stock": "CODI", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [12.9248, 13.2732, 13.2732, 13.4758, 13.7918], "open_list": [16.05, 15.95, 16.4, 16.4, 16.82], "high_list": [16.07, 16.5, 16.42, 16.68, 17.19], "low_list": [15.71, 15.88, 16.17, 16.4, 16.78], "close_list": [15.95, 16.38, 16.38, 16.63, 17.02], "volume_list": [143000, 228100, 181900, 180100, 197400], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0268, -0.0038, 0.012, 0.0355, 0.0696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.027, 0.0, 0.0153, 0.0235], "VWAP_list": [15.91, 16.2533, 16.3233, 16.57, 16.9967], "alpha_smr_list": [-0.0031, 0.0, -0.0012, -0.0012, -0.0114], "alpha_mom_list": [0.0, -0.0062, 0.0266, -0.0012, 0.0139], "alpha002_list": [0.5696, 0.6819, 0.585, 0.6115, 0.8112], "alpha006_list": [-0.0018, 0.0796, 0.1089, 0.1095, 0.0983], "alpha009_list": [0.0405, -0.3484, 0.0, -0.2026, -0.316], "alpha012_list": [-0.0405, -0.3484, 0.0, 0.2026, -0.316], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.18, -0.77], "alpha024_list": [-4.2759, -4.6244, -4.6244, -4.827, -5.143], "alpha028_list": [-0.7826, -0.7749, -0.8543, -0.8771, -0.9016], "alpha032_list": [8.0443, 8.0696, 8.1415, 8.195, 8.2122], "alpha041_list": [-0.021, -0.0663, -0.0288, -0.0306, -0.0129], "alpha046_list": [0.0405, 1.0, 0.0, -0.2026, -0.316], "alpha049_list": [0.0405, -0.3484, 0.0, -0.2026, -0.316], "alpha051_list": [0.0405, -0.3484, 0.0, -0.2026, -0.316], "alpha053_list": [0.0249, -0.0292, 0.0071, 0.019, 0.0186], "alpha054_list": [22.8462, 10.5349, 33.3665, 27.88, 19.6625], "alpha101_list": [-8.6571, -4.3104, -12.4573, -10.4064, -7.3678]}
{"data_index": 2003452, "query_stock": "CODI", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [13.2732, 13.2732, 13.4758, 13.7918, 14.0106], "open_list": [15.95, 16.4, 16.4, 16.82, 17.15], "high_list": [16.5, 16.42, 16.68, 17.19, 17.3], "low_list": [15.88, 16.17, 16.4, 16.78, 16.94], "close_list": [16.38, 16.38, 16.63, 17.02, 17.29], "volume_list": [228100, 181900, 180100, 197400, 170400], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0038, 0.012, 0.0355, 0.0696, 0.1023], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0724], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.027, 0.0, 0.0153, 0.0235, 0.0159], "VWAP_list": [16.2533, 16.3233, 16.57, 16.9967, 17.1767], "alpha_smr_list": [0.0, -0.0012, -0.0012, -0.0114, -0.0076], "alpha_mom_list": [-0.0062, 0.0266, -0.0012, 0.0139, 0.0118], "alpha002_list": [0.6819, 0.585, 0.6115, 0.8112, 0.8295], "alpha006_list": [0.0796, 0.1089, 0.1095, 0.0983, 0.2033], "alpha009_list": [-0.3484, 0.0, -0.2026, -0.316, -0.2188], "alpha012_list": [-0.3484, 0.0, 0.2026, -0.316, 0.2188], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.18, -0.77, -0.62], "alpha024_list": [-4.6244, -4.6244, -4.827, -5.143, -5.3618], "alpha028_list": [-0.7749, -0.8543, -0.8771, -0.9016, -0.9179], "alpha032_list": [8.0696, 8.1415, 8.195, 8.2122, 8.2456], "alpha041_list": [-0.0663, -0.0288, -0.0306, -0.0129, -0.0576], "alpha046_list": [1.0, 0.0, -0.2026, -0.316, 1.0], "alpha049_list": [-0.3484, 0.0, -0.2026, -0.316, -0.2188], "alpha051_list": [-0.3484, 0.0, -0.2026, -0.316, -0.2188], "alpha053_list": [-0.0292, 0.0071, 0.019, 0.0186, 0.0279], "alpha054_list": [10.5349, 33.3665, 27.88, 19.6625, 22.3618], "alpha101_list": [-4.3104, -12.4573, -10.4064, -7.3678, -8.6964]}
{"data_index": 2003453, "query_stock": "CODI", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [13.2732, 13.4758, 13.7918, 14.0106, 14.2861], "open_list": [16.4, 16.4, 16.82, 17.15, 17.5], "high_list": [16.42, 16.68, 17.19, 17.3, 17.74], "low_list": [16.17, 16.4, 16.78, 16.94, 17.49], "close_list": [16.38, 16.63, 17.02, 17.29, 17.63], "volume_list": [181900, 180100, 197400, 170400, 171400], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.012, 0.0355, 0.0696, 0.1023, 0.1358], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0724, 0.164], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0153, 0.0235, 0.0159, 0.0197], "VWAP_list": [16.3233, 16.57, 16.9967, 17.1767, 17.62], "alpha_smr_list": [-0.0012, -0.0012, -0.0114, -0.0076, -0.0121], "alpha_mom_list": [0.0266, -0.0012, 0.0139, 0.0118, 0.0081], "alpha002_list": [0.585, 0.6115, 0.8112, 0.8295, 0.7992], "alpha006_list": [0.1089, 0.1095, 0.0983, 0.2033, 0.2792], "alpha009_list": [0.0, -0.2026, -0.316, -0.2188, -0.2755], "alpha012_list": [0.0, 0.2026, -0.316, 0.2188, -0.2755], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.18, -0.77, -0.62, -0.55], "alpha024_list": [-4.6244, -4.827, -5.143, -5.3618, -5.0168], "alpha028_list": [-0.8543, -0.8771, -0.9016, -0.9179, -0.8906], "alpha032_list": [8.1415, 8.195, 8.2122, 8.2456, 8.2619], "alpha041_list": [-0.0288, -0.0306, -0.0129, -0.0576, -0.0054], "alpha046_list": [0.0, -0.2026, -0.316, 1.0, 1.0], "alpha049_list": [0.0, -0.2026, -0.316, -0.2188, -0.2755], "alpha051_list": [0.0, -0.2026, -0.316, -0.2188, -0.2755], "alpha053_list": [0.0071, 0.019, 0.0186, 0.0279, 0.0219], "alpha054_list": [33.3665, 27.88, 19.6625, 22.3618, 35.3467], "alpha101_list": [-12.4573, -10.4064, -7.3678, -8.6964, -12.8042]}
{"data_index": 2003454, "query_stock": "CODI", "query_date": "2020-08-12", "movement": "freeze", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [13.4758, 13.7918, 14.0106, 14.2861, 14.1727], "open_list": [16.4, 16.82, 17.15, 17.5, 17.7], "high_list": [16.68, 17.19, 17.3, 17.74, 17.84], "low_list": [16.4, 16.78, 16.94, 17.49, 17.4], "close_list": [16.63, 17.02, 17.29, 17.63, 17.49], "volume_list": [180100, 197400, 170400, 171400, 185300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0355, 0.0696, 0.1023, 0.1358, 0.1428], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0724, 0.164, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0153, 0.0235, 0.0159, 0.0197, -0.0079], "VWAP_list": [16.57, 16.9967, 17.1767, 17.62, 17.5767], "alpha_smr_list": [-0.0012, -0.0114, -0.0076, -0.0121, -0.004], "alpha_mom_list": [-0.0012, 0.0139, 0.0118, 0.0081, 0.0074], "alpha002_list": [0.6115, 0.8112, 0.8295, 0.7992, 0.6303], "alpha006_list": [0.1095, 0.0983, 0.2033, 0.2792, 0.2602], "alpha009_list": [-0.2026, -0.316, -0.2188, -0.2755, 0.1134], "alpha012_list": [0.2026, -0.316, 0.2188, -0.2755, 0.1134], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.18, -0.77, -0.62, -0.55, -0.54], "alpha024_list": [-4.827, -5.143, -5.3618, -5.0168, -4.9033], "alpha028_list": [-0.8771, -0.9016, -0.9179, -0.8906, -0.8664], "alpha032_list": [8.195, 8.2122, 8.2456, 8.2619, 8.3371], "alpha041_list": [-0.0306, -0.0129, -0.0576, -0.0054, 0.042], "alpha046_list": [-0.2026, -0.316, 1.0, 1.0, 1.0], "alpha049_list": [-0.2026, -0.316, -0.2188, -0.2755, 0.1134], "alpha051_list": [-0.2026, -0.316, -0.2188, -0.2755, 0.1134], "alpha053_list": [0.019, 0.0186, 0.0279, 0.0219, -0.0509], "alpha054_list": [27.88, 19.6625, 22.3618, 35.3467, 22.2839], "alpha101_list": [-10.4064, -7.3678, -8.6964, -12.8042, -7.9984]}
{"data_index": 2003455, "query_stock": "CODI", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [13.7918, 14.0106, 14.2861, 14.1727, 14.1646], "open_list": [16.82, 17.15, 17.5, 17.7, 17.51], "high_list": [17.19, 17.3, 17.74, 17.84, 17.75], "low_list": [16.78, 16.94, 17.49, 17.4, 17.39], "close_list": [17.02, 17.29, 17.63, 17.49, 17.48], "volume_list": [197400, 170400, 171400, 185300, 146900], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0696, 0.1023, 0.1358, 0.1428, 0.1394], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0724, 0.164, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0235, 0.0159, 0.0197, -0.0079, -0.0006], "VWAP_list": [16.9967, 17.1767, 17.62, 17.5767, 17.54], "alpha_smr_list": [-0.0114, -0.0076, -0.0121, -0.004, -0.0011], "alpha_mom_list": [0.0139, 0.0118, 0.0081, 0.0074, -0.0119], "alpha002_list": [0.8112, 0.8295, 0.7992, 0.6303, 0.3863], "alpha006_list": [0.0983, 0.2033, 0.2792, 0.2602, 0.4706], "alpha009_list": [-0.316, -0.2188, -0.2755, 0.1134, 0.0081], "alpha012_list": [-0.316, 0.2188, -0.2755, 0.1134, -0.0081], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.77, -0.62, -0.55, -0.54, -0.01], "alpha024_list": [-5.143, -5.3618, -5.0168, -4.9033, -4.8952], "alpha028_list": [-0.9016, -0.9179, -0.8906, -0.8664, -0.8593], "alpha032_list": [8.2122, 8.2456, 8.2619, 8.3371, 8.4011], "alpha041_list": [-0.0129, -0.0576, -0.0054, 0.042, 0.0291], "alpha046_list": [-0.316, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.316, -0.2188, -0.2755, 0.1134, 0.0081], "alpha051_list": [-0.316, -0.2188, -0.2755, 0.1134, 0.0081], "alpha053_list": [0.0186, 0.0279, 0.0219, -0.0509, 0.0236], "alpha054_list": [19.6625, 22.3618, 35.3467, 22.2839, 25.8637], "alpha101_list": [-7.3678, -8.6964, -12.8042, -7.9984, -9.267]}
{"data_index": 2003456, "query_stock": "CODI", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [14.0106, 14.2861, 14.1727, 14.1646, 14.0349], "open_list": [17.15, 17.5, 17.7, 17.51, 17.31], "high_list": [17.3, 17.74, 17.84, 17.75, 17.62], "low_list": [16.94, 17.49, 17.4, 17.39, 17.27], "close_list": [17.29, 17.63, 17.49, 17.48, 17.32], "volume_list": [170400, 171400, 185300, 146900, 114900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1023, 0.1358, 0.1428, 0.1394, 0.1214], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0724, 0.164, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, 0.0197, -0.0079, -0.0006, -0.0092], "VWAP_list": [17.1767, 17.62, 17.5767, 17.54, 17.4033], "alpha_smr_list": [-0.0076, -0.0121, -0.004, -0.0011, 0.0098], "alpha_mom_list": [0.0118, 0.0081, 0.0074, -0.0119, -0.0017], "alpha002_list": [0.8295, 0.7992, 0.6303, 0.3863, -0.0462], "alpha006_list": [0.2033, 0.2792, 0.2602, 0.4706, 0.3768], "alpha009_list": [-0.2188, -0.2755, 0.1134, 0.0081, 0.1297], "alpha012_list": [0.2188, -0.2755, 0.1134, -0.0081, -0.1297], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.62, -0.55, -0.54, -0.01, 0.22], "alpha024_list": [-5.3618, -5.0168, -4.9033, -4.8952, -4.1605], "alpha028_list": [-0.9179, -0.8906, -0.8664, -0.8593, -0.8269], "alpha032_list": [8.2456, 8.2619, 8.3371, 8.4011, 8.4782], "alpha041_list": [-0.0576, -0.0054, 0.042, 0.0291, 0.0408], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2188, -0.2755, 0.1134, 0.0081, 0.1297], "alpha051_list": [-0.2188, -0.2755, 0.1134, 0.0081, 0.1297], "alpha053_list": [0.0279, 0.0219, -0.0509, 0.0236, 0.0211], "alpha054_list": [22.3618, 35.3467, 22.2839, 25.8637, 26.3782], "alpha101_list": [-8.6964, -12.8042, -7.9984, -9.267, -9.3306]}
{"data_index": 2003457, "query_stock": "CODI", "query_date": "2020-08-17", "movement": "freeze", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [14.2861, 14.1727, 14.1646, 14.0349, 14.116], "open_list": [17.5, 17.7, 17.51, 17.31, 17.34], "high_list": [17.74, 17.84, 17.75, 17.62, 17.54], "low_list": [17.49, 17.4, 17.39, 17.27, 17.23], "close_list": [17.63, 17.49, 17.48, 17.32, 17.42], "volume_list": [171400, 185300, 146900, 114900, 128400], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1358, 0.1428, 0.1394, 0.1214, 0.1085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.164, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0197, -0.0079, -0.0006, -0.0092, 0.0058], "VWAP_list": [17.62, 17.5767, 17.54, 17.4033, 17.3967], "alpha_smr_list": [-0.0121, -0.004, -0.0011, 0.0098, -0.0012], "alpha_mom_list": [0.0081, 0.0074, -0.0119, -0.0017, 0.0006], "alpha002_list": [0.7992, 0.6303, 0.3863, -0.0462, 0.3452], "alpha006_list": [0.2792, 0.2602, 0.4706, 0.3768, 0.633], "alpha009_list": [-0.2755, 0.1134, 0.0081, 0.1297, -0.081], "alpha012_list": [-0.2755, 0.1134, -0.0081, -0.1297, -0.081], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.55, -0.54, -0.01, 0.22, 0.21], "alpha024_list": [-5.0168, -4.9033, -4.8952, -4.1605, -4.2416], "alpha028_list": [-0.8906, -0.8664, -0.8593, -0.8269, -0.6484], "alpha032_list": [8.2619, 8.3371, 8.4011, 8.4782, 8.5285], "alpha041_list": [-0.0054, 0.042, 0.0291, 0.0408, -0.0124], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2755, 0.1134, 0.0081, 0.1297, -0.081], "alpha051_list": [-0.2755, 0.1134, 0.0081, 0.1297, -0.081], "alpha053_list": [0.0219, -0.0509, 0.0236, 0.0211, 0.1383], "alpha054_list": [35.3467, 22.2839, 25.8637, 26.3782, 28.0964], "alpha101_list": [-12.8042, -7.9984, -9.267, -9.3306, -10.3666]}
{"data_index": 2003458, "query_stock": "CODI", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [14.1727, 14.1646, 14.0349, 14.116, 14.1889], "open_list": [17.7, 17.51, 17.31, 17.34, 17.46], "high_list": [17.84, 17.75, 17.62, 17.54, 17.56], "low_list": [17.4, 17.39, 17.27, 17.23, 17.33], "close_list": [17.49, 17.48, 17.32, 17.42, 17.51], "volume_list": [185300, 146900, 114900, 128400, 166300], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1428, 0.1394, 0.1214, 0.1085, 0.0986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0079, -0.0006, -0.0092, 0.0058, 0.0052], "VWAP_list": [17.5767, 17.54, 17.4033, 17.3967, 17.4667], "alpha_smr_list": [-0.004, -0.0011, 0.0098, -0.0012, -0.0023], "alpha_mom_list": [0.0074, -0.0119, -0.0017, 0.0006, 0.0046], "alpha002_list": [0.6303, 0.3863, -0.0462, 0.3452, 0.2036], "alpha006_list": [0.2602, 0.4706, 0.3768, 0.633, 0.3846], "alpha009_list": [0.1134, 0.0081, 0.1297, -0.081, -0.0729], "alpha012_list": [0.1134, -0.0081, -0.1297, -0.081, -0.0729], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.54, -0.01, 0.22, 0.21, 0.06], "alpha024_list": [-4.9033, -4.8952, -4.1605, -4.2416, -4.3145], "alpha028_list": [-0.8664, -0.8593, -0.8269, -0.6484, -0.7003], "alpha032_list": [8.3371, 8.4011, 8.4782, 8.5285, 8.5426], "alpha041_list": [0.042, 0.0291, 0.0408, -0.0124, -0.022], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1134, 0.0081, 0.1297, -0.081, -0.0729], "alpha051_list": [0.1134, 0.0081, 0.1297, -0.081, -0.0729], "alpha053_list": [-0.0509, 0.0236, 0.0211, 0.1383, 0.0131], "alpha054_list": [22.2839, 25.8637, 26.3782, 28.0964, 38.5329], "alpha101_list": [-7.9984, -9.267, -9.3306, -10.3666, -14.1606]}
{"data_index": 2003459, "query_stock": "CODI", "query_date": "2020-08-19", "movement": "rise", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [14.1646, 14.0349, 14.116, 14.1889, 13.9782], "open_list": [17.51, 17.31, 17.34, 17.46, 17.4], "high_list": [17.75, 17.62, 17.54, 17.56, 17.52], "low_list": [17.39, 17.27, 17.23, 17.33, 17.17], "close_list": [17.48, 17.32, 17.42, 17.51, 17.25], "volume_list": [146900, 114900, 128400, 166300, 144700], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1394, 0.1214, 0.1085, 0.0986, 0.0729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, -0.0092, 0.0058, 0.0052, -0.0148], "VWAP_list": [17.54, 17.4033, 17.3967, 17.4667, 17.3133], "alpha_smr_list": [-0.0011, 0.0098, -0.0012, -0.0023, 0.0063], "alpha_mom_list": [-0.0119, -0.0017, 0.0006, 0.0046, 0.0029], "alpha002_list": [0.3863, -0.0462, 0.3452, 0.2036, 0.263], "alpha006_list": [0.4706, 0.3768, 0.633, 0.3846, 0.3313], "alpha009_list": [0.0081, 0.1297, -0.081, -0.0729, 0.2107], "alpha012_list": [-0.0081, -0.1297, -0.081, -0.0729, -0.2107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 0.22, 0.21, 0.06, 0.02], "alpha024_list": [-4.8952, -4.1605, -4.2416, -4.3145, -4.1038], "alpha028_list": [-0.8593, -0.8269, -0.6484, -0.7003, -0.6714], "alpha032_list": [8.4011, 8.4782, 8.5285, 8.5426, 8.5877], "alpha041_list": [0.0291, 0.0408, -0.0124, -0.022, 0.0308], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0081, 0.1297, -0.081, -0.0729, 0.2107], "alpha051_list": [0.0081, 0.1297, -0.081, -0.0729, 0.2107], "alpha053_list": [0.0236, 0.0211, 0.1383, 0.0131, -0.0139], "alpha054_list": [25.8637, 26.3782, 28.0964, 38.5329, 27.2554], "alpha101_list": [-9.267, -9.3306, -10.3666, -14.1606, -9.7487]}
{"data_index": 2003460, "query_stock": "CODI", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [14.0349, 14.116, 14.1889, 13.9782, 14.0917], "open_list": [17.31, 17.34, 17.46, 17.4, 17.33], "high_list": [17.62, 17.54, 17.56, 17.52, 17.39], "low_list": [17.27, 17.23, 17.33, 17.17, 17.13], "close_list": [17.32, 17.42, 17.51, 17.25, 17.39], "volume_list": [114900, 128400, 166300, 144700, 91700], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1214, 0.1085, 0.0986, 0.0729, 0.0591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0092, 0.0058, 0.0052, -0.0148, 0.0081], "VWAP_list": [17.4033, 17.3967, 17.4667, 17.3133, 17.3033], "alpha_smr_list": [0.0098, -0.0012, -0.0023, 0.0063, -0.0046], "alpha_mom_list": [-0.0017, 0.0006, 0.0046, 0.0029, -0.0087], "alpha002_list": [-0.0462, 0.3452, 0.2036, 0.263, 0.2875], "alpha006_list": [0.3768, 0.633, 0.3846, 0.3313, 0.1401], "alpha009_list": [0.1297, -0.081, -0.0729, 0.2107, -0.1134], "alpha012_list": [-0.1297, -0.081, -0.0729, -0.2107, 0.1134], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.22, 0.21, 0.06, 0.02, 0.17], "alpha024_list": [-4.1605, -4.2416, -4.3145, -4.1038, -4.2172], "alpha028_list": [-0.8269, -0.6484, -0.7003, -0.6714, -0.6912], "alpha032_list": [8.4782, 8.5285, 8.5426, 8.5877, 8.5754], "alpha041_list": [0.0408, -0.0124, -0.022, 0.0308, -0.0438], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1297, -0.081, -0.0729, 0.2107, -0.1134], "alpha051_list": [0.1297, -0.081, -0.0729, 0.2107, -0.1134], "alpha053_list": [0.0211, 0.1383, 0.0131, -0.0139, 0.0516], "alpha054_list": [26.3782, 28.0964, 38.5329, 27.2554, 32.8734], "alpha101_list": [-9.3306, -10.3666, -14.1606, -9.7487, -12.4074]}
{"data_index": 2003461, "query_stock": "CODI", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [14.116, 14.1889, 13.9782, 14.0917, 13.7189], "open_list": [17.34, 17.46, 17.4, 17.33, 17.14], "high_list": [17.54, 17.56, 17.52, 17.39, 17.37], "low_list": [17.23, 17.33, 17.17, 17.13, 16.78], "close_list": [17.42, 17.51, 17.25, 17.39, 16.93], "volume_list": [128400, 166300, 144700, 91700, 215000], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1085, 0.0986, 0.0729, 0.0591, 0.0223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, 0.0052, -0.0148, 0.0081, -0.0265], "VWAP_list": [17.3967, 17.4667, 17.3133, 17.3033, 17.0267], "alpha_smr_list": [-0.0012, -0.0023, 0.0063, -0.0046, 0.0145], "alpha_mom_list": [0.0006, 0.0046, 0.0029, -0.0087, 0.0035], "alpha002_list": [0.3452, 0.2036, 0.263, 0.2875, 0.5626], "alpha006_list": [0.633, 0.3846, 0.3313, 0.1401, -0.0084], "alpha009_list": [-0.081, -0.0729, 0.2107, -0.1134, 0.3728], "alpha012_list": [-0.081, -0.0729, -0.2107, 0.1134, 0.3728], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.06, 0.02, 0.17, 0.15], "alpha024_list": [-4.2416, -4.3145, -4.1038, -4.2172, -3.8445], "alpha028_list": [-0.6484, -0.7003, -0.6714, -0.6912, -0.6767], "alpha032_list": [8.5285, 8.5426, 8.5877, 8.5754, 8.6218], "alpha041_list": [-0.0124, -0.022, 0.0308, -0.0438, 0.0458], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3728], "alpha049_list": [-0.081, -0.0729, 0.2107, -0.1134, 0.3728], "alpha051_list": [-0.081, -0.0729, 0.2107, -0.1134, 0.3728], "alpha053_list": [0.1383, 0.0131, -0.0139, 0.0516, -0.0698], "alpha054_list": [28.0964, 38.5329, 27.2554, 32.8734, 15.7935], "alpha101_list": [-10.3666, -14.1606, -9.7487, -12.4074, -5.7886]}
{"data_index": 2003462, "query_stock": "CODI", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [14.1889, 13.9782, 14.0917, 13.7189, 13.7513], "open_list": [17.46, 17.4, 17.33, 17.14, 16.92], "high_list": [17.56, 17.52, 17.39, 17.37, 17.0], "low_list": [17.33, 17.17, 17.13, 16.78, 16.83], "close_list": [17.51, 17.25, 17.39, 16.93, 16.97], "volume_list": [166300, 144700, 91700, 215000, 107500], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0986, 0.0729, 0.0591, 0.0223, -0.0012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0148, 0.0081, -0.0265, 0.0024], "VWAP_list": [17.4667, 17.3133, 17.3033, 17.0267, 16.9333], "alpha_smr_list": [-0.0023, 0.0063, -0.0046, 0.0145, 0.0006], "alpha_mom_list": [0.0046, 0.0029, -0.0087, 0.0035, -0.0123], "alpha002_list": [0.2036, 0.263, 0.2875, 0.5626, 0.5067], "alpha006_list": [0.3846, 0.3313, 0.1401, -0.0084, -0.3303], "alpha009_list": [-0.0729, 0.2107, -0.1134, 0.3728, -0.0324], "alpha012_list": [-0.0729, -0.2107, 0.1134, 0.3728, 0.0324], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, 0.02, 0.17, 0.15, 0.0], "alpha024_list": [-4.3145, -4.1038, -4.2172, -3.8445, -3.8769], "alpha028_list": [-0.7003, -0.6714, -0.6912, -0.6767, -0.6831], "alpha032_list": [8.5426, 8.5877, 8.5754, 8.6218, 8.5966], "alpha041_list": [-0.022, 0.0308, -0.0438, 0.0458, -0.0185], "alpha046_list": [1.0, 1.0, 1.0, 0.3728, -0.0324], "alpha049_list": [-0.0729, 0.2107, -0.1134, 0.3728, -0.0324], "alpha051_list": [-0.0729, 0.2107, -0.1134, 0.3728, -0.0324], "alpha053_list": [0.0131, -0.0139, 0.0516, -0.0698, 0.0228], "alpha054_list": [38.5329, 27.2554, 32.8734, 15.7935, 51.0733], "alpha101_list": [-14.1606, -9.7487, -12.4074, -5.7886, -18.5303]}
{"data_index": 2003463, "query_stock": "CODI", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [13.9782, 14.0917, 13.7189, 13.7513, 13.8972], "open_list": [17.4, 17.33, 17.14, 16.92, 17.0], "high_list": [17.52, 17.39, 17.37, 17.0, 17.19], "low_list": [17.17, 17.13, 16.78, 16.83, 16.93], "close_list": [17.25, 17.39, 16.93, 16.97, 17.15], "volume_list": [144700, 91700, 215000, 107500, 107300], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0729, 0.0591, 0.0223, -0.0012, -0.0078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, 0.0081, -0.0265, 0.0024, 0.0106], "VWAP_list": [17.3133, 17.3033, 17.0267, 16.9333, 17.09], "alpha_smr_list": [0.0063, -0.0046, 0.0145, 0.0006, -0.0018], "alpha_mom_list": [0.0029, -0.0087, 0.0035, -0.0123, 0.003], "alpha002_list": [0.263, 0.2875, 0.5626, 0.5067, 0.6428], "alpha006_list": [0.3313, 0.1401, -0.0084, -0.3303, -0.3887], "alpha009_list": [0.2107, -0.1134, 0.3728, -0.0324, -0.1459], "alpha012_list": [-0.2107, 0.1134, 0.3728, 0.0324, 0.1459], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, 0.17, 0.15, 0.0, 0.18], "alpha024_list": [-4.1038, -4.2172, -3.8445, -3.8769, -3.8211], "alpha028_list": [-0.6714, -0.6912, -0.6767, -0.6831, -0.7401], "alpha032_list": [8.5877, 8.5754, 8.6218, 8.5966, 8.5804], "alpha041_list": [0.0308, -0.0438, 0.0458, -0.0185, -0.0305], "alpha046_list": [1.0, 1.0, 0.3728, -0.0324, -0.1459], "alpha049_list": [0.2107, -0.1134, 0.3728, -0.0324, -0.1459], "alpha051_list": [0.2107, -0.1134, 0.3728, -0.0324, -0.1459], "alpha053_list": [-0.0139, 0.0516, -0.0698, 0.0228, 0.0506], "alpha054_list": [27.2554, 32.8734, 15.7935, 51.0733, 31.9508], "alpha101_list": [-9.7487, -12.4074, -5.7886, -18.5303, -11.8881]}
{"data_index": 2003464, "query_stock": "CODI", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [14.0917, 13.7189, 13.7513, 13.8972, 14.1889], "open_list": [17.33, 17.14, 16.92, 17.0, 17.09], "high_list": [17.39, 17.37, 17.0, 17.19, 17.51], "low_list": [17.13, 16.78, 16.83, 16.93, 17.09], "close_list": [17.39, 16.93, 16.97, 17.15, 17.51], "volume_list": [91700, 215000, 107500, 107300, 153500], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0591, 0.0223, -0.0012, -0.0078, 0.0057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0081, -0.0265, 0.0024, 0.0106, 0.021], "VWAP_list": [17.3033, 17.0267, 16.9333, 17.09, 17.37], "alpha_smr_list": [-0.0046, 0.0145, 0.0006, -0.0018, 0.0035], "alpha_mom_list": [-0.0087, 0.0035, -0.0123, 0.003, 0.0088], "alpha002_list": [0.2875, 0.5626, 0.5067, 0.6428, -0.0161], "alpha006_list": [0.1401, -0.0084, -0.3303, -0.3887, -0.1551], "alpha009_list": [-0.1134, 0.3728, -0.0324, -0.1459, -0.2917], "alpha012_list": [0.1134, 0.3728, 0.0324, 0.1459, -0.2917], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, 0.15, 0.0, 0.18, -0.51], "alpha024_list": [-4.2172, -3.8445, -3.8769, -3.8211, -4.1128], "alpha028_list": [-0.6912, -0.6767, -0.6831, -0.7401, -0.8354], "alpha032_list": [8.5754, 8.6218, 8.5966, 8.5804, 8.592], "alpha041_list": [-0.0438, 0.0458, -0.0185, -0.0305, -0.0713], "alpha046_list": [1.0, 0.3728, -0.0324, -0.1459, -0.2917], "alpha049_list": [-0.1134, 0.3728, -0.0324, -0.1459, -0.2917], "alpha051_list": [-0.1134, 0.3728, -0.0324, -0.1459, -0.2917], "alpha053_list": [0.0516, -0.0698, 0.0228, 0.0506, -0.0332], "alpha054_list": [32.8734, 15.7935, 51.0733, 31.9508, 17.5097], "alpha101_list": [-12.4074, -5.7886, -18.5303, -11.8881, -6.891]}
{"data_index": 2003465, "query_stock": "CODI", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [13.7189, 13.7513, 13.8972, 14.1889, 14.0025], "open_list": [17.14, 16.92, 17.0, 17.09, 17.73], "high_list": [17.37, 17.0, 17.19, 17.51, 17.73], "low_list": [16.78, 16.83, 16.93, 17.09, 17.16], "close_list": [16.93, 16.97, 17.15, 17.51, 17.28], "volume_list": [215000, 107500, 107300, 153500, 103300], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0223, -0.0012, -0.0078, 0.0057, 0.0008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0265, 0.0024, 0.0106, 0.021, -0.0131], "VWAP_list": [17.0267, 16.9333, 17.09, 17.37, 17.39], "alpha_smr_list": [0.0145, 0.0006, -0.0018, 0.0035, -0.0125], "alpha_mom_list": [0.0035, -0.0123, 0.003, 0.0088, 0.0243], "alpha002_list": [0.5626, 0.5067, 0.6428, -0.0161, -0.0885], "alpha006_list": [-0.0084, -0.3303, -0.3887, -0.1551, 0.0966], "alpha009_list": [0.3728, -0.0324, -0.1459, -0.2917, 0.1864], "alpha012_list": [0.3728, 0.0324, 0.1459, -0.2917, -0.1864], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.15, 0.0, 0.18, -0.51, -0.54], "alpha024_list": [-3.8445, -3.8769, -3.8211, -4.1128, -3.1895], "alpha028_list": [-0.6767, -0.6831, -0.7401, -0.8354, -0.8692], "alpha032_list": [8.6218, 8.5966, 8.5804, 8.592, 8.6802], "alpha041_list": [0.0458, -0.0185, -0.0305, -0.0713, 0.0527], "alpha046_list": [0.3728, -0.0324, -0.1459, -0.2917, 0.1864], "alpha049_list": [0.3728, -0.0324, -0.1459, -0.2917, 0.1864], "alpha051_list": [0.3728, -0.0324, -0.1459, -0.2917, 0.1864], "alpha053_list": [-0.0698, 0.0228, 0.0506, -0.0332, -0.0723], "alpha054_list": [15.7935, 51.0733, 31.9508, 17.5097, 18.0292], "alpha101_list": [-5.7886, -18.5303, -11.8881, -6.891, -6.528]}
{"data_index": 2003466, "query_stock": "CODI", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [13.7513, 13.8972, 14.1889, 14.0025, 14.043], "open_list": [16.92, 17.0, 17.09, 17.73, 17.43], "high_list": [17.0, 17.19, 17.51, 17.73, 17.55], "low_list": [16.83, 16.93, 17.09, 17.16, 17.27], "close_list": [16.97, 17.15, 17.51, 17.28, 17.33], "volume_list": [107500, 107300, 153500, 103300, 98600], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0012, -0.0078, 0.0057, 0.0008, -0.0011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0106, 0.021, -0.0131, 0.0029], "VWAP_list": [16.9333, 17.09, 17.37, 17.39, 17.3833], "alpha_smr_list": [0.0006, -0.0018, 0.0035, -0.0125, -0.0086], "alpha_mom_list": [-0.0123, 0.003, 0.0088, 0.0243, -0.0257], "alpha002_list": [0.5067, 0.6428, -0.0161, -0.0885, -0.1862], "alpha006_list": [-0.3303, -0.3887, -0.1551, 0.0966, 0.1453], "alpha009_list": [-0.0324, -0.1459, -0.2917, 0.1864, -0.0405], "alpha012_list": [0.0324, 0.1459, -0.2917, -0.1864, 0.0405], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.18, -0.51, -0.54, -0.04], "alpha024_list": [-3.8769, -3.8211, -4.1128, -3.1895, -2.8189], "alpha028_list": [-0.6831, -0.7401, -0.8354, -0.8692, -0.8799], "alpha032_list": [8.5966, 8.5804, 8.592, 8.6802, 8.7596], "alpha041_list": [-0.0185, -0.0305, -0.0713, 0.0527, 0.0261], "alpha046_list": [-0.0324, -0.1459, -0.2917, 0.1864, -0.0405], "alpha049_list": [-0.0324, -0.1459, -0.2917, 0.1864, -0.0405], "alpha051_list": [-0.0324, -0.1459, -0.2917, 0.1864, -0.0405], "alpha053_list": [0.0228, 0.0506, -0.0332, -0.0723, 0.0128], "alpha054_list": [51.0733, 31.9508, 17.5097, 18.0292, 33.9482], "alpha101_list": [-18.5303, -11.8881, -6.891, -6.528, -12.0533]}
{"data_index": 2003467, "query_stock": "CODI", "query_date": "2020-08-31", "movement": "freeze", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [13.8972, 14.1889, 14.0025, 14.043, 14.1727], "open_list": [17.0, 17.09, 17.73, 17.43, 17.4], "high_list": [17.19, 17.51, 17.73, 17.55, 17.5], "low_list": [16.93, 17.09, 17.16, 17.27, 17.26], "close_list": [17.15, 17.51, 17.28, 17.33, 17.49], "volume_list": [107300, 153500, 103300, 98600, 122900], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0078, 0.0057, 0.0008, -0.0011, 0.0048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0106, 0.021, -0.0131, 0.0029, 0.0092], "VWAP_list": [17.09, 17.37, 17.39, 17.3833, 17.4167], "alpha_smr_list": [-0.0018, 0.0035, -0.0125, -0.0086, -0.004], "alpha_mom_list": [0.003, 0.0088, 0.0243, -0.0257, -0.0058], "alpha002_list": [0.6428, -0.0161, -0.0885, -0.1862, -0.3981], "alpha006_list": [-0.3887, -0.1551, 0.0966, 0.1453, 0.1529], "alpha009_list": [-0.1459, -0.2917, 0.1864, -0.0405, -0.1297], "alpha012_list": [0.1459, -0.2917, -0.1864, 0.0405, -0.1297], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, -0.51, -0.54, -0.04, 0.23], "alpha024_list": [-3.8211, -4.1128, -3.1895, -2.8189, -2.4832], "alpha028_list": [-0.7401, -0.8354, -0.8692, -0.8799, -0.8943], "alpha032_list": [8.5804, 8.592, 8.6802, 8.7596, 8.8178], "alpha041_list": [-0.0305, -0.0713, 0.0527, 0.0261, -0.0371], "alpha046_list": [-0.1459, -0.2917, 0.1864, -0.0405, -0.1297], "alpha049_list": [-0.1459, -0.2917, 0.1864, -0.0405, -0.1297], "alpha051_list": [-0.1459, -0.2917, 0.1864, -0.0405, -0.1297], "alpha053_list": [0.0506, -0.0332, -0.0723, 0.0128, -0.0045], "alpha054_list": [31.9508, 17.5097, 18.0292, 33.9482, 35.8799], "alpha101_list": [-11.8881, -6.891, -6.528, -12.0533, -13.3913]}
{"data_index": 2003468, "query_stock": "CODI", "query_date": "2020-09-01", "movement": "freeze", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [14.1889, 14.0025, 14.043, 14.1727, 14.1808], "open_list": [17.09, 17.73, 17.43, 17.4, 17.62], "high_list": [17.51, 17.73, 17.55, 17.5, 17.81], "low_list": [17.09, 17.16, 17.27, 17.26, 17.32], "close_list": [17.51, 17.28, 17.33, 17.49, 17.5], "volume_list": [153500, 103300, 98600, 122900, 218200], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0057, 0.0008, -0.0011, 0.0048, 0.0074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.021, -0.0131, 0.0029, 0.0092, 0.0006], "VWAP_list": [17.37, 17.39, 17.3833, 17.4167, 17.5433], "alpha_smr_list": [0.0035, -0.0125, -0.0086, -0.004, -0.0074], "alpha_mom_list": [0.0088, 0.0243, -0.0257, -0.0058, 0.0052], "alpha002_list": [-0.0161, -0.0885, -0.1862, -0.3981, -0.2114], "alpha006_list": [-0.1551, 0.0966, 0.1453, 0.1529, -0.0785], "alpha009_list": [-0.2917, 0.1864, -0.0405, -0.1297, -0.0081], "alpha012_list": [-0.2917, -0.1864, 0.0405, -0.1297, -0.0081], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.51, -0.54, -0.04, 0.23, -0.26], "alpha024_list": [-4.1128, -3.1895, -2.8189, -2.4832, -1.9969], "alpha028_list": [-0.8354, -0.8692, -0.8799, -0.8943, -0.8807], "alpha032_list": [8.592, 8.6802, 8.7596, 8.8178, 8.8475], "alpha041_list": [-0.0713, 0.0527, 0.0261, -0.0371, 0.02], "alpha046_list": [-0.2917, 0.1864, -0.0405, -0.1297, -0.0081], "alpha049_list": [-0.2917, 0.1864, -0.0405, -0.1297, -0.0081], "alpha051_list": [-0.2917, 0.1864, -0.0405, -0.1297, -0.0081], "alpha053_list": [-0.0332, -0.0723, 0.0128, -0.0045, -0.0464], "alpha054_list": [17.5097, 18.0292, 33.9482, 35.8799, 18.9736], "alpha101_list": [-6.891, -6.528, -12.0533, -13.3913, -7.0045]}
{"data_index": 2003469, "query_stock": "CODI", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [14.0025, 14.043, 14.1727, 14.1808, 14.1727], "open_list": [17.73, 17.43, 17.4, 17.62, 17.35], "high_list": [17.73, 17.55, 17.5, 17.81, 17.49], "low_list": [17.16, 17.27, 17.26, 17.32, 17.18], "close_list": [17.28, 17.33, 17.49, 17.5, 17.49], "volume_list": [103300, 98600, 122900, 218200, 170400], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0008, -0.0011, 0.0048, 0.0074, 0.0068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0131, 0.0029, 0.0092, 0.0006, -0.0006], "VWAP_list": [17.39, 17.3833, 17.4167, 17.5433, 17.3867], "alpha_smr_list": [-0.0125, -0.0086, -0.004, -0.0074, 0.0086], "alpha_mom_list": [0.0243, -0.0257, -0.0058, 0.0052, -0.0068], "alpha002_list": [-0.0885, -0.1862, -0.3981, -0.2114, -0.4366], "alpha006_list": [0.0966, 0.1453, 0.1529, -0.0785, -0.0844], "alpha009_list": [0.1864, -0.0405, -0.1297, -0.0081, 0.0081], "alpha012_list": [-0.1864, 0.0405, -0.1297, -0.0081, -0.0081], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.54, -0.04, 0.23, -0.26, 0.01], "alpha024_list": [-3.1895, -2.8189, -2.4832, -1.9969, -1.9888], "alpha028_list": [-0.8692, -0.8799, -0.8943, -0.8807, -0.864], "alpha032_list": [8.6802, 8.7596, 8.8178, 8.8475, 8.8569], "alpha041_list": [0.0527, 0.0261, -0.0371, 0.02, -0.0524], "alpha046_list": [0.1864, -0.0405, -0.1297, -0.0081, 0.0081], "alpha049_list": [0.1864, -0.0405, -0.1297, -0.0081, 0.0081], "alpha051_list": [0.1864, -0.0405, -0.1297, -0.0081, 0.0081], "alpha053_list": [-0.0723, 0.0128, -0.0045, -0.0464, -0.0175], "alpha054_list": [18.0292, 33.9482, 35.8799, 18.9736, 26.6717], "alpha101_list": [-6.528, -12.0533, -13.3913, -7.0045, -10.2164]}
{"data_index": 2003470, "query_stock": "CODI", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [14.043, 14.1727, 14.1808, 14.1727, 14.3834], "open_list": [17.43, 17.4, 17.62, 17.35, 17.49], "high_list": [17.55, 17.5, 17.81, 17.49, 17.83], "low_list": [17.27, 17.26, 17.32, 17.18, 17.34], "close_list": [17.33, 17.49, 17.5, 17.49, 17.75], "volume_list": [98600, 122900, 218200, 170400, 227500], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0011, 0.0048, 0.0074, 0.0068, 0.0182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.0092, 0.0006, -0.0006, 0.0149], "VWAP_list": [17.3833, 17.4167, 17.5433, 17.3867, 17.64], "alpha_smr_list": [-0.0086, -0.004, -0.0074, 0.0086, 0.0], "alpha_mom_list": [-0.0257, -0.0058, 0.0052, -0.0068, 0.008], "alpha002_list": [-0.1862, -0.3981, -0.2114, -0.4366, -0.2292], "alpha006_list": [0.1453, 0.1529, -0.0785, -0.0844, -0.2018], "alpha009_list": [-0.0405, -0.1297, -0.0081, 0.0081, -0.2107], "alpha012_list": [0.0405, -0.1297, -0.0081, -0.0081, -0.2107], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.04, 0.23, -0.26, 0.01, -0.02], "alpha024_list": [-2.8189, -2.4832, -1.9969, -1.9888, -2.1995], "alpha028_list": [-0.8799, -0.8943, -0.8807, -0.864, -0.6976], "alpha032_list": [8.7596, 8.8178, 8.8475, 8.8569, 8.8532], "alpha041_list": [0.0261, -0.0371, 0.02, -0.0524, -0.0567], "alpha046_list": [-0.0405, -0.1297, -0.0081, 0.0081, -0.2107], "alpha049_list": [-0.0405, -0.1297, -0.0081, 0.0081, -0.2107], "alpha051_list": [-0.0405, -0.1297, -0.0081, 0.0081, -0.2107], "alpha053_list": [0.0128, -0.0045, -0.0464, -0.0175, 0.027], "alpha054_list": [33.9482, 35.8799, 18.9736, 26.6717, 16.0414], "alpha101_list": [-12.0533, -13.3913, -7.0045, -10.2164, -6.3271]}
{"data_index": 2003471, "query_stock": "CODI", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [14.1727, 14.1808, 14.1727, 14.3834, 13.9782], "open_list": [17.4, 17.62, 17.35, 17.49, 17.75], "high_list": [17.5, 17.81, 17.49, 17.83, 17.84], "low_list": [17.26, 17.32, 17.18, 17.34, 17.25], "close_list": [17.49, 17.5, 17.49, 17.75, 17.25], "volume_list": [122900, 218200, 170400, 227500, 226300], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0048, 0.0074, 0.0068, 0.0182, -0.0028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0092, 0.0006, -0.0006, 0.0149, -0.0282], "VWAP_list": [17.4167, 17.5433, 17.3867, 17.64, 17.4467], "alpha_smr_list": [-0.004, -0.0074, 0.0086, 0.0, 0.0], "alpha_mom_list": [-0.0058, 0.0052, -0.0068, 0.008, 0.0148], "alpha002_list": [-0.3981, -0.2114, -0.4366, -0.2292, 0.1134], "alpha006_list": [0.1529, -0.0785, -0.0844, -0.2018, -0.4792], "alpha009_list": [-0.1297, -0.0081, 0.0081, -0.2107, 0.4052], "alpha012_list": [-0.1297, -0.0081, -0.0081, -0.2107, -0.4052], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.23, -0.26, 0.01, -0.02, -0.35], "alpha024_list": [-2.4832, -1.9969, -1.9888, -2.1995, -1.7943], "alpha028_list": [-0.8943, -0.8807, -0.864, -0.6976, -0.6975], "alpha032_list": [8.8178, 8.8475, 8.8569, 8.8532, 8.9171], "alpha041_list": [-0.0371, 0.02, -0.0524, -0.0567, 0.0959], "alpha046_list": [-0.1297, -0.0081, 0.0081, -0.2107, 1.0], "alpha049_list": [-0.1297, -0.0081, 0.0081, -0.2107, 0.4052], "alpha051_list": [-0.1297, -0.0081, 0.0081, -0.2107, 0.4052], "alpha053_list": [-0.0045, -0.0464, -0.0175, 0.027, -0.1251], "alpha054_list": [35.8799, 18.9736, 26.6717, 16.0414, 18.309], "alpha101_list": [-13.3913, -7.0045, -10.2164, -6.3271, -6.382]}
{"data_index": 2003472, "query_stock": "CODI", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [14.1808, 14.1727, 14.3834, 13.9782, 13.6622], "open_list": [17.62, 17.35, 17.49, 17.75, 17.47], "high_list": [17.81, 17.49, 17.83, 17.84, 17.47], "low_list": [17.32, 17.18, 17.34, 17.25, 16.83], "close_list": [17.5, 17.49, 17.75, 17.25, 16.86], "volume_list": [218200, 170400, 227500, 226300, 227300], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0074, 0.0068, 0.0182, -0.0028, -0.0374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0213], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0006, 0.0149, -0.0282, -0.0226], "VWAP_list": [17.5433, 17.3867, 17.64, 17.4467, 17.0533], "alpha_smr_list": [-0.0074, 0.0086, 0.0, 0.0, -0.0127], "alpha_mom_list": [0.0052, -0.0068, 0.008, 0.0148, -0.0286], "alpha002_list": [-0.2114, -0.4366, -0.2292, 0.1134, -0.064], "alpha006_list": [-0.0785, -0.0844, -0.2018, -0.4792, -0.3827], "alpha009_list": [-0.0081, 0.0081, -0.2107, 0.4052, 0.316], "alpha012_list": [-0.0081, -0.0081, -0.2107, -0.4052, 0.316], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.26, 0.01, -0.02, -0.35, 0.0], "alpha024_list": [-1.9969, -1.9888, -2.1995, -1.7943, -1.4783], "alpha028_list": [-0.8807, -0.864, -0.6976, -0.6975, -0.8394], "alpha032_list": [8.8475, 8.8569, 8.8532, 8.9171, 8.9409], "alpha041_list": [0.02, -0.0524, -0.0567, 0.0959, 0.0937], "alpha046_list": [-0.0081, 0.0081, -0.2107, 1.0, 1.0], "alpha049_list": [-0.0081, 0.0081, -0.2107, 0.4052, 0.316], "alpha051_list": [-0.0081, 0.0081, -0.2107, 0.4052, 0.316], "alpha053_list": [-0.0464, -0.0175, 0.027, -0.1251, -0.1163], "alpha054_list": [18.9736, 26.6717, 16.0414, 18.309, 16.9217], "alpha101_list": [-7.0045, -10.2164, -6.3271, -6.382, -5.9404]}
{"data_index": 2003473, "query_stock": "CODI", "query_date": "2020-09-09", "movement": "fall", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [14.1727, 14.3834, 13.9782, 13.6622, 13.4758], "open_list": [17.35, 17.49, 17.75, 17.47, 16.91], "high_list": [17.49, 17.83, 17.84, 17.47, 16.94], "low_list": [17.18, 17.34, 17.25, 16.83, 16.61], "close_list": [17.49, 17.75, 17.25, 16.86, 16.63], "volume_list": [170400, 227500, 226300, 227300, 234200], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0068, 0.0182, -0.0028, -0.0374, -0.0703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0213, -0.1012], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, 0.0149, -0.0282, -0.0226, -0.0136], "VWAP_list": [17.3867, 17.64, 17.4467, 17.0533, 16.7267], "alpha_smr_list": [0.0086, 0.0, 0.0, -0.0127, -0.003], "alpha_mom_list": [-0.0068, 0.008, 0.0148, -0.0286, -0.0355], "alpha002_list": [-0.4366, -0.2292, 0.1134, -0.064, -0.1456], "alpha006_list": [-0.0844, -0.2018, -0.4792, -0.3827, 0.0989], "alpha009_list": [0.0081, -0.2107, 0.4052, 0.316, 0.1864], "alpha012_list": [-0.0081, -0.2107, -0.4052, 0.316, 0.1864], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.01, -0.02, -0.35, 0.0, 0.0], "alpha024_list": [-1.9888, -2.1995, -1.7943, -1.4783, -1.2919], "alpha028_list": [-0.864, -0.6976, -0.6975, -0.8394, -0.8814], "alpha032_list": [8.8569, 8.8532, 8.9171, 8.9409, 8.9536], "alpha041_list": [-0.0524, -0.0567, 0.0959, 0.0937, 0.0475], "alpha046_list": [0.0081, -0.2107, 1.0, 1.0, 0.1864], "alpha049_list": [0.0081, -0.2107, 0.4052, 0.316, 0.1864], "alpha051_list": [0.0081, -0.2107, 0.4052, 0.316, 0.1864], "alpha053_list": [-0.0175, 0.027, -0.1251, -0.1163, 0.0395], "alpha054_list": [26.6717, 16.0414, 18.309, 16.9217, 29.5498], "alpha101_list": [-10.2164, -6.3271, -6.382, -5.9404, -10.3752]}
{"data_index": 2003474, "query_stock": "CODI", "query_date": "2020-09-10", "movement": "freeze", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [14.3834, 13.9782, 13.6622, 13.4758, 13.3948], "open_list": [17.49, 17.75, 17.47, 16.91, 16.65], "high_list": [17.83, 17.84, 17.47, 16.94, 16.84], "low_list": [17.34, 17.25, 16.83, 16.61, 16.52], "close_list": [17.75, 17.25, 16.86, 16.63, 16.53], "volume_list": [227500, 226300, 227300, 234200, 165700], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0182, -0.0028, -0.0374, -0.0703, -0.0935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0213, -0.1012, -0.0696], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0149, -0.0282, -0.0226, -0.0136, -0.006], "VWAP_list": [17.64, 17.4467, 17.0533, 16.7267, 16.63], "alpha_smr_list": [0.0, 0.0, -0.0127, -0.003, -0.0012], "alpha_mom_list": [0.008, 0.0148, -0.0286, -0.0355, -0.0167], "alpha002_list": [-0.2292, 0.1134, -0.064, -0.1456, -0.0535], "alpha006_list": [-0.2018, -0.4792, -0.3827, 0.0989, 0.064], "alpha009_list": [-0.2107, 0.4052, 0.316, 0.1864, 0.081], "alpha012_list": [-0.2107, -0.4052, 0.316, 0.1864, -0.081], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.02, -0.35, 0.0, 0.0, 0.0], "alpha024_list": [-2.1995, -1.7943, -1.4783, -1.2919, -1.2109], "alpha028_list": [-0.6976, -0.6975, -0.8394, -0.8814, -0.8956], "alpha032_list": [8.8532, 8.9171, 8.9409, 8.9536, 8.9477], "alpha041_list": [-0.0567, 0.0959, 0.0937, 0.0475, 0.0492], "alpha046_list": [-0.2107, 1.0, 1.0, 0.1864, 0.081], "alpha049_list": [-0.2107, 0.4052, 0.316, 0.1864, 0.081], "alpha051_list": [-0.2107, 0.4052, 0.316, 0.1864, 0.081], "alpha053_list": [0.027, -0.1251, -0.1163, 0.0395, 0.0781], "alpha054_list": [16.0414, 18.309, 16.9217, 29.5498, 28.9817], "alpha101_list": [-6.3271, -6.382, -5.9404, -10.3752, -10.1409]}
{"data_index": 2003475, "query_stock": "CODI", "query_date": "2020-09-11", "movement": "fall", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [13.9782, 13.6622, 13.4758, 13.3948, 13.3948], "open_list": [17.75, 17.47, 16.91, 16.65, 16.5], "high_list": [17.84, 17.47, 16.94, 16.84, 16.79], "low_list": [17.25, 16.83, 16.61, 16.52, 16.5], "close_list": [17.25, 16.86, 16.63, 16.53, 16.53], "volume_list": [226300, 227300, 234200, 165700, 164600], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0028, -0.0374, -0.0703, -0.0935, -0.1041], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0213, -0.1012, -0.0696, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0282, -0.0226, -0.0136, -0.006, 0.0], "VWAP_list": [17.4467, 17.0533, 16.7267, 16.63, 16.6067], "alpha_smr_list": [0.0, -0.0127, -0.003, -0.0012, 0.0018], "alpha_mom_list": [0.0148, -0.0286, -0.0355, -0.0167, -0.0072], "alpha002_list": [0.1134, -0.064, -0.1456, -0.0535, 0.3662], "alpha006_list": [-0.4792, -0.3827, 0.0989, 0.064, -0.1972], "alpha009_list": [0.4052, 0.316, 0.1864, 0.081, 0.0], "alpha012_list": [-0.4052, 0.316, 0.1864, -0.081, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.35, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7943, -1.4783, -1.2919, -1.2109, -1.2109], "alpha028_list": [-0.6975, -0.8394, -0.8814, -0.8956, -0.899], "alpha032_list": [8.9171, 8.9409, 8.9536, 8.9477, 8.8838], "alpha041_list": [0.0959, 0.0937, 0.0475, 0.0492, 0.0377], "alpha046_list": [1.0, 1.0, 0.1864, 0.081, 0.0], "alpha049_list": [0.4052, 0.316, 0.1864, 0.081, 0.0], "alpha051_list": [0.4052, 0.316, 0.1864, 0.081, 0.0], "alpha053_list": [-0.1251, -0.1163, 0.0395, 0.0781, -0.0066], "alpha054_list": [18.309, 16.9217, 29.5498, 28.9817, 30.3693], "alpha101_list": [-6.382, -5.9404, -10.3752, -10.1409, -10.6708]}
{"data_index": 2003476, "query_stock": "CODI", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [13.6622, 13.4758, 13.3948, 13.3948, 13.2732], "open_list": [17.47, 16.91, 16.65, 16.5, 16.54], "high_list": [17.47, 16.94, 16.84, 16.79, 16.59], "low_list": [16.83, 16.61, 16.52, 16.5, 16.35], "close_list": [16.86, 16.63, 16.53, 16.53, 16.38], "volume_list": [227300, 234200, 165700, 164600, 204500], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0374, -0.0703, -0.0935, -0.1041, -0.1137], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0213, -0.1012, -0.0696, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0226, -0.0136, -0.006, 0.0, -0.0091], "VWAP_list": [17.0533, 16.7267, 16.63, 16.6067, 16.44], "alpha_smr_list": [-0.0127, -0.003, -0.0012, 0.0018, -0.0006], "alpha_mom_list": [-0.0286, -0.0355, -0.0167, -0.0072, 0.0018], "alpha002_list": [-0.064, -0.1456, -0.0535, 0.3662, 0.6155], "alpha006_list": [-0.3827, 0.0989, 0.064, -0.1972, -0.2943], "alpha009_list": [0.316, 0.1864, 0.081, 0.0, 0.1215], "alpha012_list": [0.316, 0.1864, -0.081, 0.0, 0.1215], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4783, -1.2919, -1.2109, -1.2109, -1.0893], "alpha028_list": [-0.8394, -0.8814, -0.8956, -0.899, -0.896], "alpha032_list": [8.9409, 8.9536, 8.9477, 8.8838, 8.9016], "alpha041_list": [0.0937, 0.0475, 0.0492, 0.0377, 0.0296], "alpha046_list": [1.0, 0.1864, 0.081, 0.0, 0.1215], "alpha049_list": [0.316, 0.1864, 0.081, 0.0, 0.1215], "alpha051_list": [0.316, 0.1864, 0.081, 0.0, 0.1215], "alpha053_list": [-0.1163, 0.0395, 0.0781, -0.0066, -0.0003], "alpha054_list": [16.9217, 29.5498, 28.9817, 30.3693, 38.5193], "alpha101_list": [-5.9404, -10.3752, -10.1409, -10.6708, -13.5551]}
{"data_index": 2003477, "query_stock": "CODI", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [13.4758, 13.3948, 13.3948, 13.2732, 13.7108], "open_list": [16.91, 16.65, 16.5, 16.54, 16.5], "high_list": [16.94, 16.84, 16.79, 16.59, 17.07], "low_list": [16.61, 16.52, 16.5, 16.35, 16.5], "close_list": [16.63, 16.53, 16.53, 16.38, 16.92], "volume_list": [234200, 165700, 164600, 204500, 100200], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0703, -0.0935, -0.1041, -0.1137, -0.0863], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1012, -0.0696, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, -0.006, 0.0, -0.0091, 0.033], "VWAP_list": [16.7267, 16.63, 16.6067, 16.44, 16.83], "alpha_smr_list": [-0.003, -0.0012, 0.0018, -0.0006, -0.0073], "alpha_mom_list": [-0.0355, -0.0167, -0.0072, 0.0018, -0.0097], "alpha002_list": [-0.1456, -0.0535, 0.3662, 0.6155, 0.673], "alpha006_list": [0.0989, 0.064, -0.1972, -0.2943, -0.644], "alpha009_list": [0.1864, 0.081, 0.0, 0.1215, -0.4376], "alpha012_list": [0.1864, -0.081, 0.0, 0.1215, 0.4376], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2919, -1.2109, -1.2109, -1.0893, -1.5269], "alpha028_list": [-0.8814, -0.8956, -0.899, -0.896, -0.8948], "alpha032_list": [8.9536, 8.9477, 8.8838, 8.9016, 8.9159], "alpha041_list": [0.0475, 0.0492, 0.0377, 0.0296, -0.0474], "alpha046_list": [0.1864, 0.081, 0.0, 0.1215, -0.4376], "alpha049_list": [0.1864, 0.081, 0.0, 0.1215, -0.4376], "alpha051_list": [0.1864, 0.081, 0.0, 0.1215, -0.4376], "alpha053_list": [0.0395, 0.0781, -0.0066, -0.0003, -0.0483], "alpha054_list": [29.5498, 28.9817, 30.3693, 38.5193, 12.3512], "alpha101_list": [-10.3752, -10.1409, -10.6708, -13.5551, -4.8848]}
{"data_index": 2003478, "query_stock": "CODI", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [13.3948, 13.3948, 13.2732, 13.7108, 13.7918], "open_list": [16.65, 16.5, 16.54, 16.5, 16.95], "high_list": [16.84, 16.79, 16.59, 17.07, 17.15], "low_list": [16.52, 16.5, 16.35, 16.5, 16.82], "close_list": [16.53, 16.53, 16.38, 16.92, 17.02], "volume_list": [165700, 164600, 204500, 100200, 141300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0935, -0.1041, -0.1137, -0.0863, -0.0596], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0696, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0, -0.0091, 0.033, 0.0059], "VWAP_list": [16.63, 16.6067, 16.44, 16.83, 16.9967], "alpha_smr_list": [-0.0012, 0.0018, -0.0006, -0.0073, -0.0018], "alpha_mom_list": [-0.0167, -0.0072, 0.0018, -0.0097, 0.0251], "alpha002_list": [-0.0535, 0.3662, 0.6155, 0.673, 0.655], "alpha006_list": [0.064, -0.1972, -0.2943, -0.644, -0.6023], "alpha009_list": [0.081, 0.0, 0.1215, -0.4376, -0.081], "alpha012_list": [-0.081, 0.0, 0.1215, 0.4376, -0.081], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2109, -1.2109, -1.0893, -1.5269, -1.608], "alpha028_list": [-0.8956, -0.899, -0.896, -0.8948, -0.8184], "alpha032_list": [8.9477, 8.8838, 8.9016, 8.9159, 8.9643], "alpha041_list": [0.0492, 0.0377, 0.0296, -0.0474, -0.0125], "alpha046_list": [0.081, 0.0, 0.1215, -0.4376, -0.081], "alpha049_list": [0.081, 0.0, 0.1215, -0.4376, -0.081], "alpha051_list": [0.081, 0.0, 0.1215, -0.4376, -0.081], "alpha053_list": [0.0781, -0.0066, -0.0003, -0.0483, -0.0059], "alpha054_list": [28.9817, 30.3693, 38.5193, 12.3512, 25.7278], "alpha101_list": [-10.1409, -10.6708, -13.5551, -4.8848, -9.5413]}
{"data_index": 2003479, "query_stock": "CODI", "query_date": "2020-09-17", "movement": "rise", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [13.3948, 13.2732, 13.7108, 13.7918, 14.1241], "open_list": [16.5, 16.54, 16.5, 16.95, 17.01], "high_list": [16.79, 16.59, 17.07, 17.15, 17.61], "low_list": [16.5, 16.35, 16.5, 16.82, 17.01], "close_list": [16.53, 16.38, 16.92, 17.02, 17.43], "volume_list": [164600, 204500, 100200, 141300, 140700], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1041, -0.1137, -0.0863, -0.0596, -0.0186], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0091, 0.033, 0.0059, 0.0241], "VWAP_list": [16.6067, 16.44, 16.83, 16.9967, 17.35], "alpha_smr_list": [0.0018, -0.0006, -0.0073, -0.0018, 0.0006], "alpha_mom_list": [-0.0072, 0.0018, -0.0097, 0.0251, 0.0041], "alpha002_list": [0.3662, 0.6155, 0.673, 0.655, -0.0932], "alpha006_list": [-0.1972, -0.2943, -0.644, -0.6023, -0.6175], "alpha009_list": [0.0, 0.1215, -0.4376, -0.081, -0.3322], "alpha012_list": [0.0, 0.1215, 0.4376, -0.081, 0.3322], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.54], "alpha024_list": [-1.2109, -1.0893, -1.5269, -1.608, -1.9402], "alpha028_list": [-0.899, -0.896, -0.8948, -0.8184, -0.8363], "alpha032_list": [8.8838, 8.9016, 8.9159, 8.9643, 8.9697], "alpha041_list": [0.0377, 0.0296, -0.0474, -0.0125, -0.0426], "alpha046_list": [0.0, 0.1215, -0.4376, -0.081, -0.3322], "alpha049_list": [0.0, 0.1215, -0.4376, -0.081, -0.3322], "alpha051_list": [0.0, 0.1215, -0.4376, -0.081, -0.3322], "alpha053_list": [-0.0066, -0.0003, -0.0483, -0.0059, -0.0422], "alpha054_list": [30.3693, 38.5193, 12.3512, 25.7278, 12.1858], "alpha101_list": [-10.6708, -13.5551, -4.8848, -9.5413, -4.8019]}
{"data_index": 2003480, "query_stock": "CODI", "query_date": "2020-09-18", "movement": "freeze", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [13.2732, 13.7108, 13.7918, 14.1241, 14.278], "open_list": [16.54, 16.5, 16.95, 17.01, 17.43], "high_list": [16.59, 17.07, 17.15, 17.61, 17.68], "low_list": [16.35, 16.5, 16.82, 17.01, 17.26], "close_list": [16.38, 16.92, 17.02, 17.43, 17.62], "volume_list": [204500, 100200, 141300, 140700, 136100], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1137, -0.0863, -0.0596, -0.0186, 0.0178], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, 0.033, 0.0059, 0.0241, 0.0109], "VWAP_list": [16.44, 16.83, 16.9967, 17.35, 17.52], "alpha_smr_list": [-0.0006, -0.0073, -0.0018, 0.0006, 0.0], "alpha_mom_list": [0.0018, -0.0097, 0.0251, 0.0041, 0.0244], "alpha002_list": [0.6155, 0.673, 0.655, -0.0932, 0.0152], "alpha006_list": [-0.2943, -0.644, -0.6023, -0.6175, -0.398], "alpha009_list": [0.1215, -0.4376, -0.081, -0.3322, -0.154], "alpha012_list": [0.1215, 0.4376, -0.081, 0.3322, 0.154], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.54, -0.53], "alpha024_list": [-1.0893, -1.5269, -1.608, -1.9402, -2.0942], "alpha028_list": [-0.896, -0.8948, -0.8184, -0.8363, -0.8248], "alpha032_list": [8.9016, 8.9159, 8.9643, 8.9697, 8.9897], "alpha041_list": [0.0296, -0.0474, -0.0125, -0.0426, -0.0513], "alpha046_list": [0.1215, -0.4376, -0.081, -0.3322, -0.154], "alpha049_list": [0.1215, -0.4376, -0.081, -0.3322, -0.154], "alpha051_list": [0.1215, -0.4376, -0.081, -0.3322, -0.154], "alpha053_list": [-0.0003, -0.0483, -0.0059, -0.0422, 0.0395], "alpha054_list": [38.5193, 12.3512, 25.7278, 12.1858, 19.2485], "alpha101_list": [-13.5551, -4.8848, -9.5413, -4.8019, -7.4868]}
{"data_index": 2003481, "query_stock": "CODI", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [13.7108, 13.7918, 14.1241, 14.278, 14.3429], "open_list": [16.5, 16.95, 17.01, 17.43, 17.75], "high_list": [17.07, 17.15, 17.61, 17.68, 17.75], "low_list": [16.5, 16.82, 17.01, 17.26, 17.34], "close_list": [16.92, 17.02, 17.43, 17.62, 17.7], "volume_list": [100200, 141300, 140700, 136100, 310000], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0863, -0.0596, -0.0186, 0.0178, 0.0438], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.033, 0.0059, 0.0241, 0.0109, 0.0045], "VWAP_list": [16.83, 16.9967, 17.35, 17.52, 17.5967], "alpha_smr_list": [-0.0073, -0.0018, 0.0006, 0.0, -0.0074], "alpha_mom_list": [-0.0097, 0.0251, 0.0041, 0.0244, 0.0108], "alpha002_list": [0.673, 0.655, -0.0932, 0.0152, 0.343], "alpha006_list": [-0.644, -0.6023, -0.6175, -0.398, -0.5602], "alpha009_list": [-0.4376, -0.081, -0.3322, -0.154, 0.0648], "alpha012_list": [0.4376, -0.081, 0.3322, 0.154, -0.0648], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.54, -0.53, -0.14], "alpha024_list": [-1.5269, -1.608, -1.9402, -2.0942, -2.159], "alpha028_list": [-0.8948, -0.8184, -0.8363, -0.8248, -0.7024], "alpha032_list": [8.9159, 8.9643, 8.9697, 8.9897, 9.0062], "alpha041_list": [-0.0474, -0.0125, -0.0426, -0.0513, -0.0529], "alpha046_list": [-0.4376, -0.081, -0.3322, -0.154, 1.0], "alpha049_list": [-0.4376, -0.081, -0.3322, -0.154, -0.0648], "alpha051_list": [-0.4376, -0.081, -0.3322, -0.154, -0.0648], "alpha053_list": [-0.0483, -0.0059, -0.0422, 0.0395, 0.0652], "alpha054_list": [12.3512, 25.7278, 12.1858, 19.2485, 21.2194], "alpha101_list": [-4.8848, -9.5413, -4.8019, -7.4868, -8.2899]}
{"data_index": 2003482, "query_stock": "CODI", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [13.7918, 14.1241, 14.278, 14.3429, 13.7351], "open_list": [16.95, 17.01, 17.43, 17.75, 17.48], "high_list": [17.15, 17.61, 17.68, 17.75, 17.48], "low_list": [16.82, 17.01, 17.26, 17.34, 16.62], "close_list": [17.02, 17.43, 17.62, 17.7, 16.95], "volume_list": [141300, 140700, 136100, 310000, 283800], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0596, -0.0186, 0.0178, 0.0438, 0.0188], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0241, 0.0109, 0.0045, -0.0424], "VWAP_list": [16.9967, 17.35, 17.52, 17.5967, 17.0167], "alpha_smr_list": [-0.0018, 0.0006, 0.0, -0.0074, 0.0125], "alpha_mom_list": [0.0251, 0.0041, 0.0244, 0.0108, -0.0028], "alpha002_list": [0.655, -0.0932, 0.0152, 0.343, 0.5009], "alpha006_list": [-0.6023, -0.6175, -0.398, -0.5602, -0.6087], "alpha009_list": [-0.081, -0.3322, -0.154, 0.0648, 0.6077], "alpha012_list": [-0.081, 0.3322, 0.154, -0.0648, -0.6077], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -0.54, -0.53, -0.14, 0.2], "alpha024_list": [-1.608, -1.9402, -2.0942, -2.159, -1.5512], "alpha028_list": [-0.8184, -0.8363, -0.8248, -0.7024, -0.82], "alpha032_list": [8.9643, 8.9697, 8.9897, 9.0062, 9.1172], "alpha041_list": [-0.0125, -0.0426, -0.0513, -0.0529, 0.0279], "alpha046_list": [-0.081, -0.3322, -0.154, 1.0, 1.0], "alpha049_list": [-0.081, -0.3322, -0.154, -0.0648, 0.6077], "alpha051_list": [-0.081, -0.3322, -0.154, -0.0648, 0.6077], "alpha053_list": [-0.0059, -0.0422, 0.0395, 0.0652, -0.1928], "alpha054_list": [25.7278, 12.1858, 19.2485, 21.2194, 11.1989], "alpha101_list": [-9.5413, -4.8019, -7.4868, -8.2899, -4.3495]}
{"data_index": 2003483, "query_stock": "CODI", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [14.1241, 14.278, 14.3429, 13.7351, 14.2618], "open_list": [17.01, 17.43, 17.75, 17.48, 17.57], "high_list": [17.61, 17.68, 17.75, 17.48, 18.1], "low_list": [17.01, 17.26, 17.34, 16.62, 17.28], "close_list": [17.43, 17.62, 17.7, 16.95, 17.6], "volume_list": [140700, 136100, 310000, 283800, 333800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0186, 0.0178, 0.0438, 0.0188, 0.0355], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0241, 0.0109, 0.0045, -0.0424, 0.0383], "VWAP_list": [17.35, 17.52, 17.5967, 17.0167, 17.66], "alpha_smr_list": [0.0006, 0.0, -0.0074, 0.0125, -0.0359], "alpha_mom_list": [0.0041, 0.0244, 0.0108, -0.0028, -0.0308], "alpha002_list": [-0.0932, 0.0152, 0.343, 0.5009, 0.2538], "alpha006_list": [-0.6175, -0.398, -0.5602, -0.6087, -0.7035], "alpha009_list": [-0.3322, -0.154, 0.0648, 0.6077, -0.5267], "alpha012_list": [0.3322, 0.154, -0.0648, -0.6077, -0.5267], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.54, -0.53, -0.14, 0.2, -0.35], "alpha024_list": [-1.9402, -2.0942, -2.159, -1.5512, -2.0779], "alpha028_list": [-0.8363, -0.8248, -0.7024, -0.82, -0.7588], "alpha032_list": [8.9697, 8.9897, 9.0062, 9.1172, 9.0781], "alpha041_list": [-0.0426, -0.0513, -0.0529, 0.0279, 0.0252], "alpha046_list": [-0.3322, -0.154, 1.0, 1.0, 1.0], "alpha049_list": [-0.3322, -0.154, -0.0648, 0.6077, -0.5267], "alpha051_list": [-0.3322, -0.154, -0.0648, 0.6077, -0.5267], "alpha053_list": [-0.0422, 0.0395, 0.0652, -0.1928, -0.1693], "alpha054_list": [12.1858, 19.2485, 21.2194, 11.1989, 10.4451], "alpha101_list": [-4.8019, -7.4868, -8.2899, -4.3495, -4.0294]}
{"data_index": 2003484, "query_stock": "CODI", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [14.278, 14.3429, 13.7351, 14.2618, 13.9782], "open_list": [17.43, 17.75, 17.48, 17.57, 17.85], "high_list": [17.68, 17.75, 17.48, 18.1, 18.08], "low_list": [17.26, 17.34, 16.62, 17.28, 17.16], "close_list": [17.62, 17.7, 16.95, 17.6, 17.25], "volume_list": [136100, 310000, 283800, 333800, 298800], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0178, 0.0438, 0.0188, 0.0355, 0.0258], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0045, -0.0424, 0.0383, -0.0199], "VWAP_list": [17.52, 17.5967, 17.0167, 17.66, 17.4967], "alpha_smr_list": [0.0, -0.0074, 0.0125, -0.0359, -0.0141], "alpha_mom_list": [0.0244, 0.0108, -0.0028, -0.0308, 0.0017], "alpha002_list": [0.0152, 0.343, 0.5009, 0.2538, 0.0917], "alpha006_list": [-0.398, -0.5602, -0.6087, -0.7035, -0.7434], "alpha009_list": [-0.154, 0.0648, 0.6077, -0.5267, 0.2836], "alpha012_list": [0.154, -0.0648, -0.6077, -0.5267, -0.2836], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.53, -0.14, 0.2, -0.35, -0.6], "alpha024_list": [-2.0942, -2.159, -1.5512, -2.0779, -1.7943], "alpha028_list": [-0.8248, -0.7024, -0.82, -0.7588, -0.7349], "alpha032_list": [8.9897, 9.0062, 9.1172, 9.0781, 9.1369], "alpha041_list": [-0.0513, -0.0529, 0.0279, 0.0252, 0.1173], "alpha046_list": [-0.154, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.154, -0.0648, 0.6077, -0.5267, 0.2836], "alpha051_list": [-0.154, -0.0648, 0.6077, -0.5267, 0.2836], "alpha053_list": [0.0395, 0.0652, -0.1928, -0.1693, -0.1958], "alpha054_list": [19.2485, 21.2194, 11.1989, 10.4451, 11.744], "alpha101_list": [-7.4868, -8.2899, -4.3495, -4.0294, -4.2039]}
{"data_index": 2003485, "query_stock": "CODI", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [14.3429, 13.7351, 14.2618, 13.9782, 14.0025], "open_list": [17.75, 17.48, 17.57, 17.85, 17.43], "high_list": [17.75, 17.48, 18.1, 18.08, 17.46], "low_list": [17.34, 16.62, 17.28, 17.16, 17.06], "close_list": [17.7, 16.95, 17.6, 17.25, 17.28], "volume_list": [310000, 283800, 333800, 298800, 136300], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0438, 0.0188, 0.0355, 0.0258, 0.0195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0424, 0.0383, -0.0199, 0.0017], "VWAP_list": [17.5967, 17.0167, 17.66, 17.4967, 17.2667], "alpha_smr_list": [-0.0074, 0.0125, -0.0359, -0.0141, -0.0104], "alpha_mom_list": [0.0108, -0.0028, -0.0308, 0.0017, -0.0342], "alpha002_list": [0.343, 0.5009, 0.2538, 0.0917, 0.2438], "alpha006_list": [-0.5602, -0.6087, -0.7035, -0.7434, -0.6734], "alpha009_list": [0.0648, 0.6077, -0.5267, 0.2836, -0.0243], "alpha012_list": [-0.0648, -0.6077, -0.5267, -0.2836, 0.0243], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.14, 0.2, -0.35, -0.6, 0.64], "alpha024_list": [-2.159, -1.5512, -2.0779, -1.7943, -1.8186], "alpha028_list": [-0.7024, -0.82, -0.7588, -0.7349, -0.7682], "alpha032_list": [9.0062, 9.1172, 9.0781, 9.1369, 9.1406], "alpha041_list": [-0.0529, 0.0279, 0.0252, 0.1173, -0.0078], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0648, 0.6077, -0.5267, 0.2836, -0.0243], "alpha051_list": [-0.0648, 0.6077, -0.5267, 0.2836, -0.0243], "alpha053_list": [0.0652, -0.1928, -0.1693, -0.1958, -0.0528], "alpha054_list": [21.2194, 11.1989, 10.4451, 11.744, 22.8432], "alpha101_list": [-8.2899, -4.3495, -4.0294, -4.2039, -8.5473]}
{"data_index": 2003486, "query_stock": "CODI", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [13.7351, 14.2618, 13.9782, 14.0025, 14.3348], "open_list": [17.48, 17.57, 17.85, 17.43, 17.33], "high_list": [17.48, 18.1, 18.08, 17.46, 17.92], "low_list": [16.62, 17.28, 17.16, 17.06, 17.25], "close_list": [16.95, 17.6, 17.25, 17.28, 17.69], "volume_list": [283800, 333800, 298800, 136300, 189900], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0188, 0.0355, 0.0258, 0.0195, 0.0353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0424, 0.0383, -0.0199, 0.0017, 0.0237], "VWAP_list": [17.0167, 17.66, 17.4967, 17.2667, 17.62], "alpha_smr_list": [0.0125, -0.0359, -0.0141, -0.0104, -0.0029], "alpha_mom_list": [-0.0028, -0.0308, 0.0017, -0.0342, -0.0086], "alpha002_list": [0.5009, 0.2538, 0.0917, 0.2438, 0.4979], "alpha006_list": [-0.6087, -0.7035, -0.7434, -0.6734, -0.7792], "alpha009_list": [0.6077, -0.5267, 0.2836, -0.0243, -0.3322], "alpha012_list": [-0.6077, -0.5267, -0.2836, 0.0243, -0.3322], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, -0.35, -0.6, 0.64, 0.16], "alpha024_list": [-1.5512, -2.0779, -1.7943, -1.8186, -2.1509], "alpha028_list": [-0.82, -0.7588, -0.7349, -0.7682, -0.6746], "alpha032_list": [9.1172, 9.0781, 9.1369, 9.1406, 9.1178], "alpha041_list": [0.0279, 0.0252, 0.1173, -0.0078, -0.0382], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6077, -0.5267, 0.2836, -0.0243, -0.3322], "alpha051_list": [0.6077, -0.5267, 0.2836, -0.0243, -0.3322], "alpha053_list": [-0.1928, -0.1693, -0.1958, -0.0528, -0.0255], "alpha054_list": [11.1989, 10.4451, 11.744, 22.8432, 11.2367], "alpha101_list": [-4.3495, -4.0294, -4.2039, -8.5473, -4.4638]}
{"data_index": 2003487, "query_stock": "CODI", "query_date": "2020-09-29", "movement": "rise", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [14.2618, 13.9782, 14.0025, 14.3348, 14.586], "open_list": [17.57, 17.85, 17.43, 17.33, 17.9], "high_list": [18.1, 18.08, 17.46, 17.92, 18.01], "low_list": [17.28, 17.16, 17.06, 17.25, 17.77], "close_list": [17.6, 17.25, 17.28, 17.69, 18.0], "volume_list": [333800, 298800, 136300, 189900, 209100], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0355, 0.0258, 0.0195, 0.0353, 0.0589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0383, -0.0199, 0.0017, 0.0237, 0.0175], "VWAP_list": [17.66, 17.4967, 17.2667, 17.62, 17.9267], "alpha_smr_list": [-0.0359, -0.0141, -0.0104, -0.0029, -0.0118], "alpha_mom_list": [-0.0308, 0.0017, -0.0342, -0.0086, 0.0206], "alpha002_list": [0.2538, 0.0917, 0.2438, 0.4979, 0.4371], "alpha006_list": [-0.7035, -0.7434, -0.6734, -0.7792, -0.6472], "alpha009_list": [-0.5267, 0.2836, -0.0243, -0.3322, -0.2512], "alpha012_list": [-0.5267, -0.2836, 0.0243, -0.3322, -0.2512], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.35, -0.6, 0.64, 0.16, -0.55], "alpha024_list": [-2.0779, -1.7943, -1.8186, -2.1509, -2.4021], "alpha028_list": [-0.7588, -0.7349, -0.7682, -0.6746, -0.6912], "alpha032_list": [9.0781, 9.1369, 9.1406, 9.1178, 9.1259], "alpha041_list": [0.0252, 0.1173, -0.0078, -0.0382, -0.0371], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5267, 0.2836, -0.0243, -0.3322, -0.2512], "alpha051_list": [-0.5267, 0.2836, -0.0243, -0.3322, -0.2512], "alpha053_list": [-0.1693, -0.1958, -0.0528, -0.0255, 0.0336], "alpha054_list": [10.4451, 11.744, 22.8432, 11.2367, 36.9279], "alpha101_list": [-4.0294, -4.2039, -8.5473, -4.4638, -13.7512]}
{"data_index": 2003488, "query_stock": "CODI", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [13.9782, 14.0025, 14.3348, 14.586, 14.8372], "open_list": [17.85, 17.43, 17.33, 17.9, 17.86], "high_list": [18.08, 17.46, 17.92, 18.01, 18.35], "low_list": [17.16, 17.06, 17.25, 17.77, 17.76], "close_list": [17.25, 17.28, 17.69, 18.0, 18.31], "volume_list": [298800, 136300, 189900, 209100, 298400], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0258, 0.0195, 0.0353, 0.0589, 0.086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0199, 0.0017, 0.0237, 0.0175, 0.0172], "VWAP_list": [17.4967, 17.2667, 17.62, 17.9267, 18.14], "alpha_smr_list": [-0.0141, -0.0104, -0.0029, -0.0118, 0.0078], "alpha_mom_list": [0.0017, -0.0342, -0.0086, 0.0206, 0.0056], "alpha002_list": [0.0917, 0.2438, 0.4979, 0.4371, -0.1569], "alpha006_list": [-0.7434, -0.6734, -0.7792, -0.6472, -0.6313], "alpha009_list": [0.2836, -0.0243, -0.3322, -0.2512, -0.2512], "alpha012_list": [-0.2836, 0.0243, -0.3322, -0.2512, -0.2512], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.6, 0.64, 0.16, -0.55, -0.43], "alpha024_list": [-1.7943, -1.8186, -2.1509, -2.4021, -2.6533], "alpha028_list": [-0.7349, -0.7682, -0.6746, -0.6912, -0.6588], "alpha032_list": [9.1369, 9.1406, 9.1178, 9.1259, 9.1535], "alpha041_list": [0.1173, -0.0078, -0.0382, -0.0371, -0.0874], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2836, -0.0243, -0.3322, -0.2512, -0.2512], "alpha051_list": [0.2836, -0.0243, -0.3322, -0.2512, -0.2512], "alpha053_list": [-0.1958, -0.0528, -0.0255, 0.0336, 0.006], "alpha054_list": [11.744, 22.8432, 11.2367, 36.9279, 12.52], "alpha101_list": [-4.2039, -8.5473, -4.4638, -13.7512, -5.1148]}
{"data_index": 2003489, "query_stock": "CODI", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [14.0025, 14.3348, 14.586, 14.8372, 15.4449], "open_list": [17.43, 17.33, 17.9, 17.86, 18.5], "high_list": [17.46, 17.92, 18.01, 18.35, 19.41], "low_list": [17.06, 17.25, 17.77, 17.76, 18.43], "close_list": [17.28, 17.69, 18.0, 18.31, 19.06], "volume_list": [136300, 189900, 209100, 298400, 895900], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0195, 0.0353, 0.0589, 0.086, 0.1365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3224], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, 0.0237, 0.0175, 0.0172, 0.041], "VWAP_list": [17.2667, 17.62, 17.9267, 18.14, 18.9667], "alpha_smr_list": [-0.0104, -0.0029, -0.0118, 0.0078, -0.0103], "alpha_mom_list": [-0.0342, -0.0086, 0.0206, 0.0056, 0.0249], "alpha002_list": [0.2438, 0.4979, 0.4371, -0.1569, -0.3916], "alpha006_list": [-0.6734, -0.7792, -0.6472, -0.6313, -0.8611], "alpha009_list": [-0.0243, -0.3322, -0.2512, -0.2512, 0.6077], "alpha012_list": [0.0243, -0.3322, -0.2512, -0.2512, -0.6077], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.64, 0.16, -0.55, -0.43, -1.4], "alpha024_list": [-1.8186, -2.1509, -2.4021, -2.6533, -3.261], "alpha028_list": [-0.7682, -0.6746, -0.6912, -0.6588, -0.6263], "alpha032_list": [9.1406, 9.1178, 9.1259, 9.1535, 9.1314], "alpha041_list": [-0.0078, -0.0382, -0.0371, -0.0874, -0.053], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0243, -0.3322, -0.2512, -0.2512, -0.6077], "alpha051_list": [-0.0243, -0.3322, -0.2512, -0.2512, -0.6077], "alpha053_list": [-0.0528, -0.0255, 0.0336, 0.006, -0.1875], "alpha054_list": [22.8432, 11.2367, 36.9279, 12.52, 7.5104], "alpha101_list": [-8.5473, -4.4638, -13.7512, -5.1148, -3.1143]}
{"data_index": 2003490, "query_stock": "CODI", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [14.3348, 14.586, 14.8372, 15.4449, 15.7528], "open_list": [17.33, 17.9, 17.86, 18.5, 19.01], "high_list": [17.92, 18.01, 18.35, 19.41, 19.63], "low_list": [17.25, 17.77, 17.76, 18.43, 19.01], "close_list": [17.69, 18.0, 18.31, 19.06, 19.44], "volume_list": [189900, 209100, 298400, 895900, 349200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0353, 0.0589, 0.086, 0.1365, 0.1795], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3224, 0.3238], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0237, 0.0175, 0.0172, 0.041, 0.0199], "VWAP_list": [17.62, 17.9267, 18.14, 18.9667, 19.36], "alpha_smr_list": [-0.0029, -0.0118, 0.0078, -0.0103, 0.0026], "alpha_mom_list": [-0.0086, 0.0206, 0.0056, 0.0249, 0.0298], "alpha002_list": [0.4979, 0.4371, -0.1569, -0.3916, -0.5704], "alpha006_list": [-0.7792, -0.6472, -0.6313, -0.8611, -0.5649], "alpha009_list": [-0.3322, -0.2512, -0.2512, 0.6077, 0.3079], "alpha012_list": [-0.3322, -0.2512, -0.2512, -0.6077, 0.3079], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.16, -0.55, -0.43, -1.4, -1.28], "alpha024_list": [-2.1509, -2.4021, -2.6533, -3.261, -3.569], "alpha028_list": [-0.6746, -0.6912, -0.6588, -0.6263, -0.6105], "alpha032_list": [9.1178, 9.1259, 9.1535, 9.1314, 9.1119], "alpha041_list": [-0.0382, -0.0371, -0.0874, -0.053, -0.0425], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3322, -0.2512, -0.2512, -0.6077, -0.3079], "alpha051_list": [-0.3322, -0.2512, -0.2512, -0.6077, -0.3079], "alpha053_list": [-0.0255, 0.0336, 0.006, -0.1875, -0.0536], "alpha054_list": [11.2367, 36.9279, 12.52, 7.5104, 13.4451], "alpha101_list": [-4.4638, -13.7512, -5.1148, -3.1143, -5.245]}
{"data_index": 2003491, "query_stock": "CODI", "query_date": "2020-10-05", "movement": "freeze", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [14.586, 14.8372, 15.4449, 15.7528, 15.5178], "open_list": [17.9, 17.86, 18.5, 19.01, 19.26], "high_list": [18.01, 18.35, 19.41, 19.63, 19.52], "low_list": [17.77, 17.76, 18.43, 19.01, 19.03], "close_list": [18.0, 18.31, 19.06, 19.44, 19.15], "volume_list": [209100, 298400, 895900, 349200, 219200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0589, 0.086, 0.1365, 0.1795, 0.1805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.3224, 0.3238, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0175, 0.0172, 0.041, 0.0199, -0.0149], "VWAP_list": [17.9267, 18.14, 18.9667, 19.36, 19.2333], "alpha_smr_list": [-0.0118, 0.0078, -0.0103, 0.0026, 0.0093], "alpha_mom_list": [0.0206, 0.0056, 0.0249, 0.0298, 0.0224], "alpha002_list": [0.4371, -0.1569, -0.3916, -0.5704, -0.5621], "alpha006_list": [-0.6472, -0.6313, -0.8611, -0.5649, -0.3173], "alpha009_list": [-0.2512, -0.2512, 0.6077, 0.3079, 0.235], "alpha012_list": [-0.2512, -0.2512, -0.6077, 0.3079, -0.235], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.55, -0.43, -1.4, -1.28, -0.11], "alpha024_list": [-2.4021, -2.6533, -3.261, -3.569, -3.334], "alpha028_list": [-0.6912, -0.6588, -0.6263, -0.6105, -0.5855], "alpha032_list": [9.1259, 9.1535, 9.1314, 9.1119, 9.3442], "alpha041_list": [-0.0371, -0.0874, -0.053, -0.0425, 0.0401], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2512, -0.2512, -0.6077, -0.3079, 0.235], "alpha051_list": [-0.2512, -0.2512, -0.6077, -0.3079, 0.235], "alpha053_list": [0.0336, 0.006, -0.1875, -0.0536, 0.1586], "alpha054_list": [36.9279, 12.52, 7.5104, 13.4451, 21.1107], "alpha101_list": [-13.7512, -5.1148, -3.1143, -5.245, -7.6215]}
{"data_index": 2003492, "query_stock": "CODI", "query_date": "2020-10-06", "movement": "freeze", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [14.8372, 15.4449, 15.7528, 15.5178, 15.453], "open_list": [17.86, 18.5, 19.01, 19.26, 19.25], "high_list": [18.35, 19.41, 19.63, 19.52, 19.49], "low_list": [17.76, 18.43, 19.01, 19.03, 19.01], "close_list": [18.31, 19.06, 19.44, 19.15, 19.07], "volume_list": [298400, 895900, 349200, 219200, 169700], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.086, 0.1365, 0.1795, 0.1805, 0.1655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.3224, 0.3238, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, 0.041, 0.0199, -0.0149, -0.0042], "VWAP_list": [18.14, 18.9667, 19.36, 19.2333, 19.19], "alpha_smr_list": [0.0078, -0.0103, 0.0026, 0.0093, -0.0052], "alpha_mom_list": [0.0056, 0.0249, 0.0298, 0.0224, -0.0057], "alpha002_list": [-0.1569, -0.3916, -0.5704, -0.5621, -0.835], "alpha006_list": [-0.6313, -0.8611, -0.5649, -0.3173, -0.1533], "alpha009_list": [-0.2512, 0.6077, 0.3079, 0.235, 0.0648], "alpha012_list": [-0.2512, -0.6077, 0.3079, -0.235, -0.0648], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.43, -1.4, -1.28, -0.11, 0.14], "alpha024_list": [-2.6533, -3.261, -3.569, -3.334, -3.2374], "alpha028_list": [-0.6588, -0.6263, -0.6105, -0.5855, -0.583], "alpha032_list": [9.1535, 9.1314, 9.1119, 9.3442, 9.5497], "alpha041_list": [-0.0874, -0.053, -0.0425, 0.0401, 0.0585], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2512, -0.6077, -0.3079, 0.235, 0.0648], "alpha051_list": [-0.2512, -0.6077, -0.3079, 0.235, 0.0648], "alpha053_list": [0.006, -0.1875, -0.0536, 0.1586, 0.1367], "alpha054_list": [12.52, 7.5104, 13.4451, 21.1107, 22.2293], "alpha101_list": [-5.1148, -3.1143, -5.245, -7.6215, -7.8939]}
{"data_index": 2003493, "query_stock": "CODI", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [15.4449, 15.7528, 15.5178, 15.453, 15.4692], "open_list": [18.5, 19.01, 19.26, 19.25, 19.18], "high_list": [19.41, 19.63, 19.52, 19.49, 19.32], "low_list": [18.43, 19.01, 19.03, 19.01, 18.95], "close_list": [19.06, 19.44, 19.15, 19.07, 19.09], "volume_list": [895900, 349200, 219200, 169700, 178600], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1365, 0.1795, 0.1805, 0.1655, 0.1462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3224, 0.3238, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.041, 0.0199, -0.0149, -0.0042, 0.001], "VWAP_list": [18.9667, 19.36, 19.2333, 19.19, 19.12], "alpha_smr_list": [-0.0103, 0.0026, 0.0093, -0.0052, -0.0058], "alpha_mom_list": [0.0249, 0.0298, 0.0224, -0.0057, -0.0094], "alpha002_list": [-0.3916, -0.5704, -0.5621, -0.835, -0.9741], "alpha006_list": [-0.8611, -0.5649, -0.3173, -0.1533, -0.0882], "alpha009_list": [0.6077, 0.3079, 0.235, 0.0648, -0.0162], "alpha012_list": [-0.6077, 0.3079, -0.235, -0.0648, -0.0162], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.4, -1.28, -0.11, 0.14, 0.2], "alpha024_list": [-3.261, -3.569, -3.334, -3.2374, -3.2536], "alpha028_list": [-0.6263, -0.6105, -0.5855, -0.583, -0.6378], "alpha032_list": [9.1314, 9.1119, 9.3442, 9.5497, 9.6599], "alpha041_list": [-0.053, -0.0425, 0.0401, 0.0585, 0.0141], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6077, -0.3079, 0.235, 0.0648, -0.0162], "alpha051_list": [-0.6077, -0.3079, 0.235, 0.0648, -0.0162], "alpha053_list": [-0.1875, -0.0536, 0.1586, 0.1367, 0.1828], "alpha054_list": [7.5104, 13.4451, 21.1107, 22.2293, 27.5661], "alpha101_list": [-3.1143, -5.245, -7.6215, -7.8939, -10.0021]}
{"data_index": 2003494, "query_stock": "CODI", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [15.7528, 15.5178, 15.453, 15.4692, 15.5665], "open_list": [19.01, 19.26, 19.25, 19.18, 19.13], "high_list": [19.63, 19.52, 19.49, 19.32, 19.27], "low_list": [19.01, 19.03, 19.01, 18.95, 19.12], "close_list": [19.44, 19.15, 19.07, 19.09, 19.21], "volume_list": [349200, 219200, 169700, 178600, 121000], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1795, 0.1805, 0.1655, 0.1462, 0.13], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3238, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, -0.0149, -0.0042, 0.001, 0.0063], "VWAP_list": [19.36, 19.2333, 19.19, 19.12, 19.2], "alpha_smr_list": [0.0026, 0.0093, -0.0052, -0.0058, -0.0021], "alpha_mom_list": [0.0298, 0.0224, -0.0057, -0.0094, -0.0047], "alpha002_list": [-0.5704, -0.5621, -0.835, -0.9741, -0.9656], "alpha006_list": [-0.5649, -0.3173, -0.1533, -0.0882, -0.0165], "alpha009_list": [0.3079, 0.235, 0.0648, -0.0162, -0.0972], "alpha012_list": [0.3079, -0.235, -0.0648, -0.0162, 0.0972], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.28, -0.11, 0.14, 0.2, 0.22], "alpha024_list": [-3.569, -3.334, -3.2374, -3.2536, -2.7956], "alpha028_list": [-0.6105, -0.5855, -0.583, -0.6378, -0.77], "alpha032_list": [9.1119, 9.3442, 9.5497, 9.6599, 9.751], "alpha041_list": [-0.0425, 0.0401, 0.0585, 0.0141, -0.0051], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3079, 0.235, 0.0648, -0.0162, -0.0972], "alpha051_list": [-0.3079, 0.235, 0.0648, -0.0162, -0.0972], "alpha053_list": [-0.0536, 0.1586, 0.1367, 0.1828, 0.0886], "alpha054_list": [13.4451, 21.1107, 22.2293, 27.5661, 66.4044], "alpha101_list": [-5.245, -7.6215, -7.8939, -10.0021, -23.5997]}
{"data_index": 2003495, "query_stock": "CODI", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [15.5178, 15.453, 15.4692, 15.5665, 16.0203], "open_list": [19.26, 19.25, 19.18, 19.13, 19.32], "high_list": [19.52, 19.49, 19.32, 19.27, 19.8], "low_list": [19.03, 19.01, 18.95, 19.12, 19.2], "close_list": [19.15, 19.07, 19.09, 19.21, 19.77], "volume_list": [219200, 169700, 178600, 121000, 267100], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1805, 0.1655, 0.1462, 0.13, 0.139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0149, -0.0042, 0.001, 0.0063, 0.0292], "VWAP_list": [19.2333, 19.19, 19.12, 19.2, 19.59], "alpha_smr_list": [0.0093, -0.0052, -0.0058, -0.0021, -0.0057], "alpha_mom_list": [0.0224, -0.0057, -0.0094, -0.0047, 0.0042], "alpha002_list": [-0.5621, -0.835, -0.9741, -0.9656, -0.9491], "alpha006_list": [-0.3173, -0.1533, -0.0882, -0.0165, 0.1055], "alpha009_list": [0.235, 0.0648, -0.0162, -0.0972, -0.4538], "alpha012_list": [-0.235, -0.0648, -0.0162, 0.0972, -0.4538], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.14, 0.2, 0.22, -0.48], "alpha024_list": [-3.334, -3.2374, -3.2536, -2.7956, -3.2494], "alpha028_list": [-0.5855, -0.583, -0.6378, -0.77, -0.7507], "alpha032_list": [9.3442, 9.5497, 9.6599, 9.751, 9.7816], "alpha041_list": [0.0401, 0.0585, 0.0141, -0.0051, -0.0923], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.235, 0.0648, -0.0162, -0.0972, -0.4538], "alpha051_list": [0.235, 0.0648, -0.0162, -0.0972, -0.4538], "alpha053_list": [0.1586, 0.1367, 0.1828, 0.0886, 0.0411], "alpha054_list": [21.1107, 22.2293, 27.5661, 66.4044, 13.5186], "alpha101_list": [-7.6215, -7.8939, -10.0021, -23.5997, -5.4904]}
{"data_index": 2003496, "query_stock": "CODI", "query_date": "2020-10-12", "movement": "fall", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [15.453, 15.4692, 15.5665, 16.0203, 15.8501], "open_list": [19.25, 19.18, 19.13, 19.32, 19.8], "high_list": [19.49, 19.32, 19.27, 19.8, 19.86], "low_list": [19.01, 18.95, 19.12, 19.2, 19.32], "close_list": [19.07, 19.09, 19.21, 19.77, 19.56], "volume_list": [169700, 178600, 121000, 267100, 181300], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1655, 0.1462, 0.13, 0.139, 0.1232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, 0.001, 0.0063, 0.0292, -0.0106], "VWAP_list": [19.19, 19.12, 19.2, 19.59, 19.58], "alpha_smr_list": [-0.0052, -0.0058, -0.0021, -0.0057, -0.0015], "alpha_mom_list": [-0.0057, -0.0094, -0.0047, 0.0042, 0.023], "alpha002_list": [-0.835, -0.9741, -0.9656, -0.9491, -0.4696], "alpha006_list": [-0.1533, -0.0882, -0.0165, 0.1055, 0.3201], "alpha009_list": [0.0648, -0.0162, -0.0972, -0.4538, 0.1702], "alpha012_list": [-0.0648, -0.0162, 0.0972, -0.4538, -0.1702], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.14, 0.2, 0.22, -0.48, -0.59], "alpha024_list": [-3.2374, -3.2536, -2.7956, -3.2494, -3.0792], "alpha028_list": [-0.583, -0.6378, -0.77, -0.7507, -0.6837], "alpha032_list": [9.5497, 9.6599, 9.751, 9.7816, 9.7741], "alpha041_list": [0.0585, 0.0141, -0.0051, -0.0923, 0.0081], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0648, -0.0162, -0.0972, -0.4538, 0.1702], "alpha051_list": [0.0648, -0.0162, -0.0972, -0.4538, 0.1702], "alpha053_list": [0.1367, 0.1828, 0.0886, 0.0411, -0.0802], "alpha054_list": [22.2293, 27.5661, 66.4044, 13.5186, 19.5476], "alpha101_list": [-7.8939, -10.0021, -23.5997, -5.4904, -7.3011]}
{"data_index": 2003497, "query_stock": "CODI", "query_date": "2020-10-13", "movement": "rise", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [15.4692, 15.5665, 16.0203, 15.8501, 15.6961], "open_list": [19.18, 19.13, 19.32, 19.8, 19.53], "high_list": [19.32, 19.27, 19.8, 19.86, 19.58], "low_list": [18.95, 19.12, 19.2, 19.32, 19.06], "close_list": [19.09, 19.21, 19.77, 19.56, 19.37], "volume_list": [178600, 121000, 267100, 181300, 233900], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1462, 0.13, 0.139, 0.1232, 0.0935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0063, 0.0292, -0.0106, -0.0097], "VWAP_list": [19.12, 19.2, 19.59, 19.58, 19.3367], "alpha_smr_list": [-0.0058, -0.0021, -0.0057, -0.0015, 0.0015], "alpha_mom_list": [-0.0094, -0.0047, 0.0042, 0.023, -0.0122], "alpha002_list": [-0.9741, -0.9656, -0.9491, -0.4696, -0.4428], "alpha006_list": [-0.0882, -0.0165, 0.1055, 0.3201, 0.4821], "alpha009_list": [-0.0162, -0.0972, -0.4538, 0.1702, 0.154], "alpha012_list": [-0.0162, 0.0972, -0.4538, -0.1702, 0.154], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.2, 0.22, -0.48, -0.59, 0.22], "alpha024_list": [-3.2536, -2.7956, -3.2494, -3.0792, -2.9252], "alpha028_list": [-0.6378, -0.77, -0.7507, -0.6837, -0.7281], "alpha032_list": [9.6599, 9.751, 9.7816, 9.7741, 9.7679], "alpha041_list": [0.0141, -0.0051, -0.0923, 0.0081, -0.0184], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0162, -0.0972, -0.4538, 0.1702, 0.154], "alpha051_list": [-0.0162, -0.0972, -0.4538, 0.1702, 0.154], "alpha053_list": [0.1828, 0.0886, 0.0411, -0.0802, 0.0473], "alpha054_list": [27.5661, 66.4044, 13.5186, 19.5476, 19.2924], "alpha101_list": [-10.0021, -23.5997, -5.4904, -7.3011, -7.3587]}
{"data_index": 2003498, "query_stock": "CODI", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [15.5665, 16.0203, 15.8501, 15.6961, 15.8906], "open_list": [19.13, 19.32, 19.8, 19.53, 19.28], "high_list": [19.27, 19.8, 19.86, 19.58, 19.66], "low_list": [19.12, 19.2, 19.32, 19.06, 19.25], "close_list": [19.21, 19.77, 19.56, 19.37, 19.61], "volume_list": [121000, 267100, 181300, 233900, 215200], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.13, 0.139, 0.1232, 0.0935, 0.0786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, 0.0292, -0.0106, -0.0097, 0.0124], "VWAP_list": [19.2, 19.59, 19.58, 19.3367, 19.5067], "alpha_smr_list": [-0.0021, -0.0057, -0.0015, 0.0015, 0.0047], "alpha_mom_list": [-0.0047, 0.0042, 0.023, -0.0122, -0.0082], "alpha002_list": [-0.9656, -0.9491, -0.4696, -0.4428, -0.4196], "alpha006_list": [-0.0165, 0.1055, 0.3201, 0.4821, 0.7693], "alpha009_list": [-0.0972, -0.4538, 0.1702, 0.154, -0.1945], "alpha012_list": [0.0972, -0.4538, -0.1702, 0.154, 0.1945], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.22, -0.48, -0.59, 0.22, 0.2], "alpha024_list": [-2.7956, -3.2494, -3.0792, -2.9252, -3.1197], "alpha028_list": [-0.77, -0.7507, -0.6837, -0.7281, -0.7313], "alpha032_list": [9.751, 9.7816, 9.7741, 9.7679, 9.7255], "alpha041_list": [-0.0051, -0.0923, 0.0081, -0.0184, -0.0527], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0972, -0.4538, 0.1702, 0.154, -0.1945], "alpha051_list": [-0.0972, -0.4538, 0.1702, 0.154, -0.1945], "alpha053_list": [0.0886, 0.0411, -0.0802, 0.0473, 0.2063], "alpha054_list": [66.4044, 13.5186, 19.5476, 19.2924, 21.5433], "alpha101_list": [-23.5997, -5.4904, -7.3011, -7.3587, -8.2467]}
{"data_index": 2003499, "query_stock": "CODI", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [16.0203, 15.8501, 15.6961, 15.8906, 15.6264], "open_list": [19.32, 19.8, 19.53, 19.28, 19.0], "high_list": [19.8, 19.86, 19.58, 19.66, 19.2], "low_list": [19.2, 19.32, 19.06, 19.25, 18.77], "close_list": [19.77, 19.56, 19.37, 19.61, 18.93], "volume_list": [267100, 181300, 233900, 215200, 170300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.139, 0.1232, 0.0935, 0.0786, 0.0443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0292, -0.0106, -0.0097, 0.0124, -0.0166], "VWAP_list": [19.59, 19.58, 19.3367, 19.5067, 18.9667], "alpha_smr_list": [-0.0057, -0.0015, 0.0015, 0.0047, 0.0316], "alpha_mom_list": [0.0042, 0.023, -0.0122, -0.0082, 0.017], "alpha002_list": [-0.9491, -0.4696, -0.4428, -0.4196, -0.1574], "alpha006_list": [0.1055, 0.3201, 0.4821, 0.7693, 0.1137], "alpha009_list": [-0.4538, 0.1702, 0.154, -0.1945, 0.2642], "alpha012_list": [-0.4538, -0.1702, 0.154, 0.1945, -0.2642], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.48, -0.59, 0.22, 0.2, 0.38], "alpha024_list": [-3.2494, -3.0792, -2.9252, -3.1197, -2.8556], "alpha028_list": [-0.7507, -0.6837, -0.7281, -0.7313, -0.8468], "alpha032_list": [9.7816, 9.7741, 9.7679, 9.7255, 9.7078], "alpha041_list": [-0.0923, 0.0081, -0.0184, -0.0527, 0.0171], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2642], "alpha049_list": [-0.4538, 0.1702, 0.154, -0.1945, 0.2642], "alpha051_list": [-0.4538, 0.1702, 0.154, -0.1945, 0.2642], "alpha053_list": [0.0411, -0.0802, 0.0473, 0.2063, 0.0536], "alpha054_list": [13.5186, 19.5476, 19.2924, 21.5433, 19.4276], "alpha101_list": [-5.4904, -7.3011, -7.3587, -8.2467, -7.8273]}
{"data_index": 2003500, "query_stock": "CODI", "query_date": "2020-10-16", "movement": "fall", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [15.8501, 15.6961, 15.8906, 15.6264, 15.4448], "open_list": [19.8, 19.53, 19.28, 19.0, 18.8], "high_list": [19.86, 19.58, 19.66, 19.2, 18.98], "low_list": [19.32, 19.06, 19.25, 18.77, 18.58], "close_list": [19.56, 19.37, 19.61, 18.93, 18.71], "volume_list": [181300, 233900, 215200, 170300, 142200], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1232, 0.0935, 0.0786, 0.0443, 0.0049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, -0.0097, 0.0124, -0.0166, -0.0116], "VWAP_list": [19.58, 19.3367, 19.5067, 18.9667, 18.7567], "alpha_smr_list": [-0.0015, 0.0015, 0.0047, 0.0316, 0.0069], "alpha_mom_list": [0.023, -0.0122, -0.0082, 0.017, -0.0037], "alpha002_list": [-0.4696, -0.4428, -0.4196, -0.1574, 0.0042], "alpha006_list": [0.3201, 0.4821, 0.7693, 0.1137, -0.4578], "alpha009_list": [0.1702, 0.154, -0.1945, 0.2642, 0.1816], "alpha012_list": [-0.1702, 0.154, 0.1945, -0.2642, -0.1816], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.59, 0.22, 0.2, 0.38, 0.68], "alpha024_list": [-3.0792, -2.9252, -3.1197, -2.8556, -2.674], "alpha028_list": [-0.6837, -0.7281, -0.7313, -0.8468, -0.8573], "alpha032_list": [9.7741, 9.7679, 9.7255, 9.7078, 9.609], "alpha041_list": [0.0081, -0.0184, -0.0527, 0.0171, 0.0223], "alpha046_list": [1.0, 1.0, 1.0, 0.2642, 0.1816], "alpha049_list": [0.1702, 0.154, -0.1945, 0.2642, 0.1816], "alpha051_list": [0.1702, 0.154, -0.1945, 0.2642, 0.1816], "alpha053_list": [-0.0802, 0.0473, 0.2063, 0.0536, 0.0119], "alpha054_list": [19.5476, 19.2924, 21.5433, 19.4276, 20.9446], "alpha101_list": [-7.3011, -7.3587, -8.2467, -7.8273, -8.367]}
{"data_index": 2003501, "query_stock": "CODI", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [15.6961, 15.8906, 15.6264, 15.4448, 15.1559], "open_list": [19.53, 19.28, 19.0, 18.8, 18.71], "high_list": [19.58, 19.66, 19.2, 18.98, 18.71], "low_list": [19.06, 19.25, 18.77, 18.58, 18.15], "close_list": [19.37, 19.61, 18.93, 18.71, 18.36], "volume_list": [233900, 215200, 170300, 142200, 157500], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0935, 0.0786, 0.0443, 0.0049, -0.0426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, 0.0124, -0.0166, -0.0116, -0.0187], "VWAP_list": [19.3367, 19.5067, 18.9667, 18.7567, 18.4067], "alpha_smr_list": [0.0015, 0.0047, 0.0316, 0.0069, 0.0], "alpha_mom_list": [-0.0122, -0.0082, 0.017, -0.0037, -0.0048], "alpha002_list": [-0.4428, -0.4196, -0.1574, 0.0042, 0.4117], "alpha006_list": [0.4821, 0.7693, 0.1137, -0.4578, -0.5003], "alpha009_list": [0.154, -0.1945, 0.2642, 0.1816, 0.2889], "alpha012_list": [0.154, 0.1945, -0.2642, -0.1816, 0.2889], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.22, 0.2, 0.38, 0.68, 0.0], "alpha024_list": [-2.9252, -3.1197, -2.8556, -2.674, -2.385], "alpha028_list": [-0.7281, -0.7313, -0.8468, -0.8573, -0.7228], "alpha032_list": [9.7679, 9.7255, 9.7078, 9.609, 9.4935], "alpha041_list": [-0.0184, -0.0527, 0.0171, 0.0223, 0.0212], "alpha046_list": [1.0, 1.0, 0.2642, 0.1816, 0.2889], "alpha049_list": [0.154, -0.1945, 0.2642, 0.1816, 0.2889], "alpha051_list": [0.154, -0.1945, 0.2642, 0.1816, 0.2889], "alpha053_list": [0.0473, 0.2063, 0.0536, 0.0119, -0.0521], "alpha054_list": [19.2924, 21.5433, 19.4276, 20.9446, 15.3297], "alpha101_list": [-7.3587, -8.2467, -7.8273, -8.367, -6.3353]}
{"data_index": 2003502, "query_stock": "CODI", "query_date": "2020-10-20", "movement": "freeze", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [15.8906, 15.6264, 15.4448, 15.1559, 14.7349], "open_list": [19.28, 19.0, 18.8, 18.71, 18.23], "high_list": [19.66, 19.2, 18.98, 18.71, 18.28], "low_list": [19.25, 18.77, 18.58, 18.15, 17.74], "close_list": [19.61, 18.93, 18.71, 18.36, 17.85], "volume_list": [215200, 170300, 142200, 157500, 335300], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0786, 0.0443, 0.0049, -0.0426, -0.1009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, -0.0166, -0.0116, -0.0187, -0.0278], "VWAP_list": [19.5067, 18.9667, 18.7567, 18.4067, 17.9567], "alpha_smr_list": [0.0047, 0.0316, 0.0069, 0.0, 0.0071], "alpha_mom_list": [-0.0082, 0.017, -0.0037, -0.0048, -0.0189], "alpha002_list": [-0.4196, -0.1574, 0.0042, 0.4117, 0.3123], "alpha006_list": [0.7693, 0.1137, -0.4578, -0.5003, 0.2565], "alpha009_list": [-0.1945, 0.2642, 0.1816, 0.2889, 0.421], "alpha012_list": [0.1945, -0.2642, -0.1816, 0.2889, 0.421], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, 0.38, 0.68, 0.0, 0.0], "alpha024_list": [-3.1197, -2.8556, -2.674, -2.385, -1.964], "alpha028_list": [-0.7313, -0.8468, -0.8573, -0.7228, -0.6855], "alpha032_list": [9.7255, 9.7078, 9.609, 9.4935, 9.3378], "alpha041_list": [-0.0527, 0.0171, 0.0223, 0.0212, 0.0513], "alpha046_list": [1.0, 0.2642, 0.1816, 0.2889, 0.421], "alpha049_list": [-0.1945, 0.2642, 0.1816, 0.2889, 0.421], "alpha051_list": [-0.1945, 0.2642, 0.1816, 0.2889, 0.421], "alpha053_list": [0.2063, 0.0536, 0.0119, -0.0521, -0.0734], "alpha054_list": [21.5433, 19.4276, 20.9446, 15.3297, 16.1308], "alpha101_list": [-8.2467, -7.8273, -8.367, -6.3353, -6.4604]}
{"data_index": 2003503, "query_stock": "CODI", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [15.6264, 15.4448, 15.1559, 14.7349, 14.7927], "open_list": [19.0, 18.8, 18.71, 18.23, 17.71], "high_list": [19.2, 18.98, 18.71, 18.28, 18.36], "low_list": [18.77, 18.58, 18.15, 17.74, 17.71], "close_list": [18.93, 18.71, 18.36, 17.85, 17.92], "volume_list": [170300, 142200, 157500, 335300, 195800], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0443, 0.0049, -0.0426, -0.1009, -0.1322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, -0.0116, -0.0187, -0.0278, 0.0039], "VWAP_list": [18.9667, 18.7567, 18.4067, 17.9567, 17.9967], "alpha_smr_list": [0.0316, 0.0069, 0.0, 0.0071, 0.0079], "alpha_mom_list": [0.017, -0.0037, -0.0048, -0.0189, -0.0211], "alpha002_list": [-0.1574, 0.0042, 0.4117, 0.3123, 0.0394], "alpha006_list": [0.1137, -0.4578, -0.5003, 0.2565, 0.1551], "alpha009_list": [0.2642, 0.1816, 0.2889, 0.421, -0.0578], "alpha012_list": [-0.2642, -0.1816, 0.2889, 0.421, 0.0578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.38, 0.68, 0.0, 0.0, 0.0], "alpha024_list": [-2.8556, -2.674, -2.385, -1.964, -2.0218], "alpha028_list": [-0.8468, -0.8573, -0.7228, -0.6855, -0.6672], "alpha032_list": [9.7078, 9.609, 9.4935, 9.3378, 9.1656], "alpha041_list": [0.0171, 0.0223, 0.0212, 0.0513, 0.0354], "alpha046_list": [0.2642, 0.1816, 0.2889, 0.421, -0.0578], "alpha049_list": [0.2642, 0.1816, 0.2889, 0.421, -0.0578], "alpha051_list": [0.2642, 0.1816, 0.2889, 0.421, -0.0578], "alpha053_list": [0.0536, 0.0119, -0.0521, -0.0734, -0.1806], "alpha054_list": [19.4276, 20.9446, 15.3297, 16.1308, 11.0388], "alpha101_list": [-7.8273, -8.367, -6.3353, -6.4604, -4.4812]}
{"data_index": 2003504, "query_stock": "CODI", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [15.4448, 15.1559, 14.7349, 14.7927, 14.6524], "open_list": [18.8, 18.71, 18.23, 17.71, 18.02], "high_list": [18.98, 18.71, 18.28, 18.36, 18.05], "low_list": [18.58, 18.15, 17.74, 17.71, 17.69], "close_list": [18.71, 18.36, 17.85, 17.92, 17.75], "volume_list": [142200, 157500, 335300, 195800, 140900], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0049, -0.0426, -0.1009, -0.1322, -0.1573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0116, -0.0187, -0.0278, 0.0039, -0.0095], "VWAP_list": [18.7567, 18.4067, 17.9567, 17.9967, 17.83], "alpha_smr_list": [0.0069, 0.0, 0.0071, 0.0079, -0.0056], "alpha_mom_list": [-0.0037, -0.0048, -0.0189, -0.0211, 0.0118], "alpha002_list": [0.0042, 0.4117, 0.3123, 0.0394, -0.0762], "alpha006_list": [-0.4578, -0.5003, 0.2565, 0.1551, -0.048], "alpha009_list": [0.1816, 0.2889, 0.421, -0.0578, 0.1403], "alpha012_list": [-0.1816, 0.2889, 0.421, 0.0578, -0.1403], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.68, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.674, -2.385, -1.964, -2.0218, -1.8815], "alpha028_list": [-0.8573, -0.7228, -0.6855, -0.6672, -0.6828], "alpha032_list": [9.609, 9.4935, 9.3378, 9.1656, 8.9947], "alpha041_list": [0.0223, 0.0212, 0.0513, 0.0354, 0.0391], "alpha046_list": [0.1816, 0.2889, 0.421, -0.0578, -1.0], "alpha049_list": [0.1816, 0.2889, 0.421, -0.0578, 0.1403], "alpha051_list": [0.1816, 0.2889, 0.421, -0.0578, 0.1403], "alpha053_list": [0.0119, -0.0521, -0.0734, -0.1806, 0.0702], "alpha054_list": [20.9446, 15.3297, 16.1308, 11.0388, 23.7394], "alpha101_list": [-8.367, -6.3353, -6.4604, -4.4812, -9.3287]}
{"data_index": 2003505, "query_stock": "CODI", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [15.1559, 14.7349, 14.7927, 14.6524, 14.8505], "open_list": [18.71, 18.23, 17.71, 18.02, 17.96], "high_list": [18.71, 18.28, 18.36, 18.05, 18.39], "low_list": [18.15, 17.74, 17.71, 17.69, 17.89], "close_list": [18.36, 17.85, 17.92, 17.75, 17.99], "volume_list": [157500, 335300, 195800, 140900, 173700], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0426, -0.1009, -0.1322, -0.1573, -0.1553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0187, -0.0278, 0.0039, -0.0095, 0.0135], "VWAP_list": [18.4067, 17.9567, 17.9967, 17.83, 18.09], "alpha_smr_list": [0.0, 0.0071, 0.0079, -0.0056, -0.0118], "alpha_mom_list": [-0.0048, -0.0189, -0.0211, 0.0118, -0.0151], "alpha002_list": [0.4117, 0.3123, 0.0394, -0.0762, -0.088], "alpha006_list": [-0.5003, 0.2565, 0.1551, -0.048, -0.0046], "alpha009_list": [0.2889, 0.421, -0.0578, 0.1403, -0.1981], "alpha012_list": [0.2889, 0.421, 0.0578, -0.1403, -0.1981], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.385, -1.964, -2.0218, -1.8815, -2.0796], "alpha028_list": [-0.7228, -0.6855, -0.6672, -0.6828, -0.7292], "alpha032_list": [9.4935, 9.3378, 9.1656, 8.9947, 8.8188], "alpha041_list": [0.0212, 0.0513, 0.0354, 0.0391, 0.0483], "alpha046_list": [0.2889, 0.421, -0.0578, -1.0, -1.0], "alpha049_list": [0.2889, 0.421, -0.0578, 0.1403, -0.1981], "alpha051_list": [0.2889, 0.421, -0.0578, 0.1403, -0.1981], "alpha053_list": [-0.0521, -0.0734, -0.1806, 0.0702, -0.0089], "alpha054_list": [15.3297, 16.1308, 11.0388, 23.7394, 15.7276], "alpha101_list": [-6.3353, -6.4604, -4.4812, -9.3287, -6.2066]}
{"data_index": 2003506, "query_stock": "CODI", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [14.7349, 14.7927, 14.6524, 14.8505, 15.0403], "open_list": [18.23, 17.71, 18.02, 17.96, 18.05], "high_list": [18.28, 18.36, 18.05, 18.39, 18.44], "low_list": [17.74, 17.71, 17.69, 17.89, 18.03], "close_list": [17.85, 17.92, 17.75, 17.99, 18.22], "volume_list": [335300, 195800, 140900, 173700, 151600], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1009, -0.1322, -0.1573, -0.1553, -0.1364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0278, 0.0039, -0.0095, 0.0135, 0.0128], "VWAP_list": [17.9567, 17.9967, 17.83, 18.09, 18.23], "alpha_smr_list": [0.0071, 0.0079, -0.0056, -0.0118, -0.0033], "alpha_mom_list": [-0.0189, -0.0211, 0.0118, -0.0151, 0.0017], "alpha002_list": [0.3123, 0.0394, -0.0762, -0.088, -0.1587], "alpha006_list": [0.2565, 0.1551, -0.048, -0.0046, -0.1186], "alpha009_list": [0.421, -0.0578, 0.1403, -0.1981, -0.1899], "alpha012_list": [0.421, 0.0578, -0.1403, -0.1981, 0.1899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.964, -2.0218, -1.8815, -2.0796, -2.2695], "alpha028_list": [-0.6855, -0.6672, -0.6828, -0.7292, -0.8415], "alpha032_list": [9.3378, 9.1656, 8.9947, 8.8188, 8.7257], "alpha041_list": [0.0513, 0.0354, 0.0391, 0.0483, 0.0038], "alpha046_list": [0.421, -0.0578, -1.0, -1.0, -0.1899], "alpha049_list": [0.421, -0.0578, 0.1403, -0.1981, -0.1899], "alpha051_list": [0.421, -0.0578, 0.1403, -0.1981, -0.1899], "alpha053_list": [-0.0734, -0.1806, 0.0702, -0.0089, 0.0174], "alpha054_list": [16.1308, 11.0388, 23.7394, 15.7276, 18.1524], "alpha101_list": [-6.4604, -4.4812, -9.3287, -6.2066, -7.3228]}
{"data_index": 2003507, "query_stock": "CODI", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [14.7927, 14.6524, 14.8505, 15.0403, 14.7514], "open_list": [17.71, 18.02, 17.96, 18.05, 18.0], "high_list": [18.36, 18.05, 18.39, 18.44, 18.08], "low_list": [17.71, 17.69, 17.89, 18.03, 17.64], "close_list": [17.92, 17.75, 17.99, 18.22, 17.87], "volume_list": [195800, 140900, 173700, 151600, 143600], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1322, -0.1573, -0.1553, -0.1364, -0.1383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0039, -0.0095, 0.0135, 0.0128, -0.0192], "VWAP_list": [17.9967, 17.83, 18.09, 18.23, 17.8633], "alpha_smr_list": [0.0079, -0.0056, -0.0118, -0.0033, 0.0121], "alpha_mom_list": [-0.0211, 0.0118, -0.0151, 0.0017, 0.0094], "alpha002_list": [0.0394, -0.0762, -0.088, -0.1587, -0.1575], "alpha006_list": [0.1551, -0.048, -0.0046, -0.1186, -0.0304], "alpha009_list": [-0.0578, 0.1403, -0.1981, -0.1899, 0.2889], "alpha012_list": [0.0578, -0.1403, -0.1981, 0.1899, -0.2889], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0218, -1.8815, -2.0796, -2.2695, -1.9806], "alpha028_list": [-0.6672, -0.6828, -0.7292, -0.8415, -0.791], "alpha032_list": [9.1656, 8.9947, 8.8188, 8.7257, 8.7239], "alpha041_list": [0.0354, 0.0391, 0.0483, 0.0038, -0.0047], "alpha046_list": [-0.0578, -1.0, -1.0, -0.1899, 0.2889], "alpha049_list": [-0.0578, 0.1403, -0.1981, -0.1899, 0.2889], "alpha051_list": [-0.0578, 0.1403, -0.1981, -0.1899, 0.2889], "alpha053_list": [-0.1806, 0.0702, -0.0089, 0.0174, -0.0303], "alpha054_list": [11.0388, 23.7394, 15.7276, 18.1524, 17.7591], "alpha101_list": [-4.4812, -9.3287, -6.2066, -7.3228, -7.3664]}
{"data_index": 2003508, "query_stock": "CODI", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [14.6524, 14.8505, 15.0403, 14.7514, 14.6028], "open_list": [18.02, 17.96, 18.05, 18.0, 17.76], "high_list": [18.05, 18.39, 18.44, 18.08, 17.94], "low_list": [17.69, 17.89, 18.03, 17.64, 17.51], "close_list": [17.75, 17.99, 18.22, 17.87, 17.69], "volume_list": [140900, 173700, 151600, 143600, 142900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1573, -0.1553, -0.1364, -0.1383, -0.1438], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, 0.0135, 0.0128, -0.0192, -0.0101], "VWAP_list": [17.83, 18.09, 18.23, 17.8633, 17.7133], "alpha_smr_list": [-0.0056, -0.0118, -0.0033, 0.0121, 0.0062], "alpha_mom_list": [0.0118, -0.0151, 0.0017, 0.0094, -0.0072], "alpha002_list": [-0.0762, -0.088, -0.1587, -0.1575, -0.9411], "alpha006_list": [-0.048, -0.0046, -0.1186, -0.0304, 0.0312], "alpha009_list": [0.1403, -0.1981, -0.1899, 0.2889, 0.1486], "alpha012_list": [-0.1403, -0.1981, 0.1899, -0.2889, -0.1486], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8815, -2.0796, -2.2695, -1.9806, -1.832], "alpha028_list": [-0.6828, -0.7292, -0.8415, -0.791, -0.6907], "alpha032_list": [8.9947, 8.8188, 8.7257, 8.7239, 8.7487], "alpha041_list": [0.0391, 0.0483, 0.0038, -0.0047, 0.0104], "alpha046_list": [-1.0, -1.0, -0.1899, 0.2889, 0.1486], "alpha049_list": [0.1403, -0.1981, -0.1899, 0.2889, 0.1486], "alpha051_list": [0.1403, -0.1981, -0.1899, 0.2889, 0.1486], "alpha053_list": [0.0702, -0.0089, 0.0174, -0.0303, -0.0111], "alpha054_list": [23.7394, 15.7276, 18.1524, 17.7591, 17.9898], "alpha101_list": [-9.3287, -6.2066, -7.3228, -7.3664, -7.3252]}
{"data_index": 2003509, "query_stock": "CODI", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [14.8505, 15.0403, 14.7514, 14.6028, 14.1736], "open_list": [17.96, 18.05, 18.0, 17.76, 17.5], "high_list": [18.39, 18.44, 18.08, 17.94, 17.51], "low_list": [17.89, 18.03, 17.64, 17.51, 16.91], "close_list": [17.99, 18.22, 17.87, 17.69, 17.17], "volume_list": [173700, 151600, 143600, 142900, 222200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1553, -0.1364, -0.1383, -0.1438, -0.1689], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0397], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, 0.0128, -0.0192, -0.0101, -0.0294], "VWAP_list": [18.09, 18.23, 17.8633, 17.7133, 17.1967], "alpha_smr_list": [-0.0118, -0.0033, 0.0121, 0.0062, 0.0108], "alpha_mom_list": [-0.0151, 0.0017, 0.0094, -0.0072, -0.0039], "alpha002_list": [-0.088, -0.1587, -0.1575, -0.9411, -0.0753], "alpha006_list": [-0.0046, -0.1186, -0.0304, 0.0312, 0.1313], "alpha009_list": [-0.1981, -0.1899, 0.2889, 0.1486, 0.4293], "alpha012_list": [-0.1981, 0.1899, -0.2889, -0.1486, 0.4293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0796, -2.2695, -1.9806, -1.832, -1.4027], "alpha028_list": [-0.7292, -0.8415, -0.791, -0.6907, -0.6782], "alpha032_list": [8.8188, 8.7257, 8.7239, 8.7487, 8.8455], "alpha041_list": [0.0483, 0.0038, -0.0047, 0.0104, 0.0107], "alpha046_list": [-1.0, -0.1899, 0.2889, 0.1486, 0.4293], "alpha049_list": [-0.1981, -0.1899, 0.2889, 0.1486, 0.4293], "alpha051_list": [-0.1981, -0.1899, 0.2889, 0.1486, 0.4293], "alpha053_list": [-0.0089, 0.0174, -0.0303, -0.0111, -0.0917], "alpha054_list": [15.7276, 18.1524, 17.7591, 17.9898, 13.0864], "alpha101_list": [-6.2066, -7.3228, -7.3664, -7.3252, -5.5348]}
{"data_index": 2003510, "query_stock": "CODI", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [15.0403, 14.7514, 14.6028, 14.1736, 14.6276], "open_list": [18.05, 18.0, 17.76, 17.5, 17.25], "high_list": [18.44, 18.08, 17.94, 17.51, 17.84], "low_list": [18.03, 17.64, 17.51, 16.91, 17.18], "close_list": [18.22, 17.87, 17.69, 17.17, 17.72], "volume_list": [151600, 143600, 142900, 222200, 159800], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1364, -0.1383, -0.1438, -0.1689, -0.1481], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0397, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0128, -0.0192, -0.0101, -0.0294, 0.032], "VWAP_list": [18.23, 17.8633, 17.7133, 17.1967, 17.58], "alpha_smr_list": [-0.0033, 0.0121, 0.0062, 0.0108, -0.0046], "alpha_mom_list": [0.0017, 0.0094, -0.0072, -0.0039, -0.019], "alpha002_list": [-0.1587, -0.1575, -0.9411, -0.0753, 0.0046], "alpha006_list": [-0.1186, -0.0304, 0.0312, 0.1313, -0.0837], "alpha009_list": [-0.1899, 0.2889, 0.1486, 0.4293, -0.454], "alpha012_list": [0.1899, -0.2889, -0.1486, 0.4293, 0.454], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2695, -1.9806, -1.832, -1.4027, -1.8567], "alpha028_list": [-0.8415, -0.791, -0.6907, -0.6782, -0.708], "alpha032_list": [8.7257, 8.7239, 8.7487, 8.8455, 8.7088], "alpha041_list": [0.0038, -0.0047, 0.0104, 0.0107, -0.0731], "alpha046_list": [-0.1899, 0.2889, 0.1486, 0.4293, -0.454], "alpha049_list": [-0.1899, 0.2889, 0.1486, 0.4293, -0.454], "alpha051_list": [-0.1899, 0.2889, 0.1486, 0.4293, -0.454], "alpha053_list": [0.0174, -0.0303, -0.0111, -0.0917, -0.0715], "alpha054_list": [18.1524, 17.7591, 17.9898, 13.0864, 8.8203], "alpha101_list": [-7.3228, -7.3664, -7.3252, -5.5348, -3.9673]}
{"data_index": 2003511, "query_stock": "CODI", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [14.7514, 14.6028, 14.1736, 14.6276, 14.2726], "open_list": [18.0, 17.76, 17.5, 17.25, 17.29], "high_list": [18.08, 17.94, 17.51, 17.84, 17.46], "low_list": [17.64, 17.51, 16.91, 17.18, 17.01], "close_list": [17.87, 17.69, 17.17, 17.72, 17.29], "volume_list": [143600, 142900, 222200, 159800, 211300], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1383, -0.1438, -0.1689, -0.1481, -0.1511], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0397, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, -0.0101, -0.0294, 0.032, -0.0243], "VWAP_list": [17.8633, 17.7133, 17.1967, 17.58, 17.2533], "alpha_smr_list": [0.0121, 0.0062, 0.0108, -0.0046, 0.0246], "alpha_mom_list": [0.0094, -0.0072, -0.0039, -0.019, 0.0269], "alpha002_list": [-0.1575, -0.9411, -0.0753, 0.0046, -0.0032], "alpha006_list": [-0.0304, 0.0312, 0.1313, -0.0837, -0.1501], "alpha009_list": [0.2889, 0.1486, 0.4293, -0.454, 0.355], "alpha012_list": [-0.2889, -0.1486, 0.4293, 0.454, 0.355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9806, -1.832, -1.4027, -1.8567, -1.5018], "alpha028_list": [-0.791, -0.6907, -0.6782, -0.708, -0.695], "alpha032_list": [8.7239, 8.7487, 8.8455, 8.7088, 8.5828], "alpha041_list": [-0.0047, 0.0104, 0.0107, -0.0731, -0.0198], "alpha046_list": [0.2889, 0.1486, 0.4293, -0.454, 0.355], "alpha049_list": [0.2889, 0.1486, 0.4293, -0.454, 0.355], "alpha051_list": [0.2889, 0.1486, 0.4293, -0.454, 0.355], "alpha053_list": [-0.0303, -0.0111, -0.0917, -0.0715, 0.0153], "alpha054_list": [17.7591, 17.9898, 13.0864, 8.8203, 15.8698], "alpha101_list": [-7.3664, -7.3252, -5.5348, -3.9673, -6.6904]}
{"data_index": 2003512, "query_stock": "CODI", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [14.6028, 14.1736, 14.6276, 14.2726, 14.5533], "open_list": [17.76, 17.5, 17.25, 17.29, 17.47], "high_list": [17.94, 17.51, 17.84, 17.46, 17.73], "low_list": [17.51, 16.91, 17.18, 17.01, 17.3], "close_list": [17.69, 17.17, 17.72, 17.29, 17.63], "volume_list": [142900, 222200, 159800, 211300, 146900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1438, -0.1689, -0.1481, -0.1511, -0.1278], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0397, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0101, -0.0294, 0.032, -0.0243, 0.0197], "VWAP_list": [17.7133, 17.1967, 17.58, 17.2533, 17.5533], "alpha_smr_list": [0.0062, 0.0108, -0.0046, 0.0246, -0.0104], "alpha_mom_list": [-0.0072, -0.0039, -0.019, 0.0269, 0.0], "alpha002_list": [-0.9411, -0.0753, 0.0046, -0.0032, 0.0849], "alpha006_list": [0.0312, 0.1313, -0.0837, -0.1501, 0.4931], "alpha009_list": [0.1486, 0.4293, -0.454, 0.355, -0.2807], "alpha012_list": [-0.1486, 0.4293, 0.454, 0.355, 0.2807], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.832, -1.4027, -1.8567, -1.5018, -1.7824], "alpha028_list": [-0.6907, -0.6782, -0.708, -0.695, -0.7293], "alpha032_list": [8.7487, 8.8455, 8.7088, 8.5828, 8.4143], "alpha041_list": [0.0104, 0.0107, -0.0731, -0.0198, -0.0397], "alpha046_list": [0.1486, 0.4293, -0.454, 0.355, 1.0], "alpha049_list": [0.1486, 0.4293, -0.454, 0.355, -0.2807], "alpha051_list": [0.1486, 0.4293, -0.454, 0.355, -0.2807], "alpha053_list": [-0.0111, -0.0917, -0.0715, 0.0153, 0.0663], "alpha054_list": [17.9898, 13.0864, 8.8203, 15.8698, 15.9219], "alpha101_list": [-7.3252, -5.5348, -3.9673, -6.6904, -6.7672]}
{"data_index": 2003513, "query_stock": "CODI", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [14.1736, 14.6276, 14.2726, 14.5533, 14.8918], "open_list": [17.5, 17.25, 17.29, 17.47, 17.84], "high_list": [17.51, 17.84, 17.46, 17.73, 18.14], "low_list": [16.91, 17.18, 17.01, 17.3, 17.73], "close_list": [17.17, 17.72, 17.29, 17.63, 18.04], "volume_list": [222200, 159800, 211300, 146900, 112800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1689, -0.1481, -0.1511, -0.1278, -0.0853], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0397, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0294, 0.032, -0.0243, 0.0197, 0.0233], "VWAP_list": [17.1967, 17.58, 17.2533, 17.5533, 17.97], "alpha_smr_list": [0.0108, -0.0046, 0.0246, -0.0104, -0.0118], "alpha_mom_list": [-0.0039, -0.019, 0.0269, 0.0, 0.0091], "alpha002_list": [-0.0753, 0.0046, -0.0032, 0.0849, 0.3501], "alpha006_list": [0.1313, -0.0837, -0.1501, 0.4931, 0.5186], "alpha009_list": [0.4293, -0.454, 0.355, -0.2807, -0.3384], "alpha012_list": [0.4293, 0.454, 0.355, 0.2807, 0.3384], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4027, -1.8567, -1.5018, -1.7824, -2.1209], "alpha028_list": [-0.6782, -0.708, -0.695, -0.7293, -0.904], "alpha032_list": [8.8455, 8.7088, 8.5828, 8.4143, 8.2435], "alpha041_list": [0.0107, -0.0731, -0.0198, -0.0397, -0.0362], "alpha046_list": [0.4293, -0.454, 0.355, 1.0, 1.0], "alpha049_list": [0.4293, -0.454, 0.355, -0.2807, -0.3384], "alpha051_list": [0.4293, -0.454, 0.355, -0.2807, -0.3384], "alpha053_list": [-0.0917, -0.0715, 0.0153, 0.0663, -0.0259], "alpha054_list": [13.0864, 8.8203, 15.8698, 15.9219, 17.0809], "alpha101_list": [-5.5348, -3.9673, -6.6904, -6.7672, -7.1733]}
{"data_index": 2003514, "query_stock": "CODI", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [14.6276, 14.2726, 14.5533, 14.8918, 14.6276], "open_list": [17.25, 17.29, 17.47, 17.84, 17.81], "high_list": [17.84, 17.46, 17.73, 18.14, 18.14], "low_list": [17.18, 17.01, 17.3, 17.73, 17.72], "close_list": [17.72, 17.29, 17.63, 18.04, 17.72], "volume_list": [159800, 211300, 146900, 112800, 138600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1481, -0.1511, -0.1278, -0.0853, -0.0713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.032, -0.0243, 0.0197, 0.0233, -0.0177], "VWAP_list": [17.58, 17.2533, 17.5533, 17.97, 17.86], "alpha_smr_list": [-0.0046, 0.0246, -0.0104, -0.0118, 0.0128], "alpha_mom_list": [-0.019, 0.0269, 0.0, 0.0091, 0.0111], "alpha002_list": [0.0046, -0.0032, 0.0849, 0.3501, 0.3457], "alpha006_list": [-0.0837, -0.1501, 0.4931, 0.5186, 0.5015], "alpha009_list": [-0.454, 0.355, -0.2807, -0.3384, 0.2642], "alpha012_list": [0.454, 0.355, 0.2807, 0.3384, 0.2642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8567, -1.5018, -1.7824, -2.1209, -1.8567], "alpha028_list": [-0.708, -0.695, -0.7293, -0.904, -0.8912], "alpha032_list": [8.7088, 8.5828, 8.4143, 8.2435, 8.158], "alpha041_list": [-0.0731, -0.0198, -0.0397, -0.0362, 0.0688], "alpha046_list": [-0.454, 0.355, 1.0, 1.0, 1.0], "alpha049_list": [-0.454, 0.355, -0.2807, -0.3384, 0.2642], "alpha051_list": [-0.454, 0.355, -0.2807, -0.3384, 0.2642], "alpha053_list": [-0.0715, 0.0153, 0.0663, -0.0259, 0.0287], "alpha054_list": [8.8203, 15.8698, 15.9219, 17.0809, 19.7015], "alpha101_list": [-3.9673, -6.6904, -6.7672, -7.1733, -7.5591]}
{"data_index": 2003515, "query_stock": "CODI", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [14.2726, 14.5533, 14.8918, 14.6276, 14.7267], "open_list": [17.29, 17.47, 17.84, 17.81, 17.74], "high_list": [17.46, 17.73, 18.14, 18.14, 18.12], "low_list": [17.01, 17.3, 17.73, 17.72, 17.58], "close_list": [17.29, 17.63, 18.04, 17.72, 17.84], "volume_list": [211300, 146900, 112800, 138600, 137900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1511, -0.1278, -0.0853, -0.0713, -0.0525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0243, 0.0197, 0.0233, -0.0177, 0.0068], "VWAP_list": [17.2533, 17.5533, 17.97, 17.86, 17.8467], "alpha_smr_list": [0.0246, -0.0104, -0.0118, 0.0128, -0.0011], "alpha_mom_list": [0.0269, 0.0, 0.0091, 0.0111, -0.0051], "alpha002_list": [-0.0032, 0.0849, 0.3501, 0.3457, -0.1296], "alpha006_list": [-0.1501, 0.4931, 0.5186, 0.5015, 0.5854], "alpha009_list": [0.355, -0.2807, -0.3384, 0.2642, -0.0991], "alpha012_list": [0.355, 0.2807, 0.3384, 0.2642, 0.0991], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5018, -1.7824, -2.1209, -1.8567, -1.9558], "alpha028_list": [-0.695, -0.7293, -0.904, -0.8912, -0.8705], "alpha032_list": [8.5828, 8.4143, 8.2435, 8.158, 8.1863], "alpha041_list": [-0.0198, -0.0397, -0.0362, 0.0688, 0.0013], "alpha046_list": [0.355, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.355, -0.2807, -0.3384, 0.2642, -0.0991], "alpha051_list": [0.355, -0.2807, -0.3384, 0.2642, -0.0991], "alpha053_list": [0.0153, 0.0663, -0.0259, 0.0287, -0.0521], "alpha054_list": [15.8698, 15.9219, 17.0809, 19.7015, 13.4031], "alpha101_list": [-6.6904, -6.7672, -7.1733, -7.5591, -5.5699]}
{"data_index": 2003516, "query_stock": "CODI", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [14.5533, 14.8918, 14.6276, 14.7267, 14.4955], "open_list": [17.47, 17.84, 17.81, 17.74, 17.8], "high_list": [17.73, 18.14, 18.14, 18.12, 17.97], "low_list": [17.3, 17.73, 17.72, 17.58, 17.5], "close_list": [17.63, 18.04, 17.72, 17.84, 17.56], "volume_list": [146900, 112800, 138600, 137900, 117200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1278, -0.0853, -0.0713, -0.0525, -0.0526], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0197, 0.0233, -0.0177, 0.0068, -0.0157], "VWAP_list": [17.5533, 17.97, 17.86, 17.8467, 17.6767], "alpha_smr_list": [-0.0104, -0.0118, 0.0128, -0.0011, 0.0022], "alpha_mom_list": [0.0, 0.0091, 0.0111, -0.0051, 0.0056], "alpha002_list": [0.0849, 0.3501, 0.3457, -0.1296, 0.1419], "alpha006_list": [0.4931, 0.5186, 0.5015, 0.5854, 0.6585], "alpha009_list": [-0.2807, -0.3384, 0.2642, -0.0991, 0.2311], "alpha012_list": [0.2807, 0.3384, 0.2642, 0.0991, -0.2311], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7824, -2.1209, -1.8567, -1.9558, -1.7247], "alpha028_list": [-0.7293, -0.904, -0.8912, -0.8705, -0.7843], "alpha032_list": [8.4143, 8.2435, 8.158, 8.1863, 8.2588], "alpha041_list": [-0.0397, -0.0362, 0.0688, 0.0013, 0.0568], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2807, -0.3384, 0.2642, -0.0991, 0.2311], "alpha051_list": [-0.2807, -0.3384, 0.2642, -0.0991, 0.2311], "alpha053_list": [0.0663, -0.0259, 0.0287, -0.0521, -0.0041], "alpha054_list": [15.9219, 17.0809, 19.7015, 13.4031, 17.8485], "alpha101_list": [-6.7672, -7.1733, -7.5591, -5.5699, -7.0159]}
{"data_index": 2003517, "query_stock": "CODI", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [14.8918, 14.6276, 14.7267, 14.4955, 14.9826], "open_list": [17.84, 17.81, 17.74, 17.8, 18.2], "high_list": [18.14, 18.14, 18.12, 17.97, 18.46], "low_list": [17.73, 17.72, 17.58, 17.5, 18.08], "close_list": [18.04, 17.72, 17.84, 17.56, 18.15], "volume_list": [112800, 138600, 137900, 117200, 246700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0853, -0.0713, -0.0525, -0.0526, -0.0187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0233, -0.0177, 0.0068, -0.0157, 0.0336], "VWAP_list": [17.97, 17.86, 17.8467, 17.6767, 18.23], "alpha_smr_list": [-0.0118, 0.0128, -0.0011, 0.0022, -0.0358], "alpha_mom_list": [0.0091, 0.0111, -0.0051, 0.0056, -0.0136], "alpha002_list": [0.3501, 0.3457, -0.1296, 0.1419, 0.2463], "alpha006_list": [0.5186, 0.5015, 0.5854, 0.6585, 0.0078], "alpha009_list": [-0.3384, 0.2642, -0.0991, 0.2311, -0.487], "alpha012_list": [0.3384, 0.2642, 0.0991, -0.2311, -0.487], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.34], "alpha024_list": [-2.1209, -1.8567, -1.9558, -1.7247, -2.2117], "alpha028_list": [-0.904, -0.8912, -0.8705, -0.7843, -0.775], "alpha032_list": [8.2435, 8.158, 8.1863, 8.2588, 8.2154], "alpha041_list": [-0.0362, 0.0688, 0.0013, 0.0568, 0.039], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3384, 0.2642, -0.0991, 0.2311, -0.487], "alpha051_list": [-0.3384, 0.2642, -0.0991, 0.2311, -0.487], "alpha053_list": [-0.0259, 0.0287, -0.0521, -0.0041, 0.0252], "alpha054_list": [17.0809, 19.7015, 13.4031, 17.8485, 21.5599], "alpha101_list": [-7.1733, -7.5591, -5.5699, -7.0159, -8.4447]}
{"data_index": 2003518, "query_stock": "CODI", "query_date": "2020-11-11", "movement": "freeze", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [14.6276, 14.7267, 14.4955, 14.9826, 15.6264], "open_list": [17.81, 17.74, 17.8, 18.2, 18.32], "high_list": [18.14, 18.12, 17.97, 18.46, 18.95], "low_list": [17.72, 17.58, 17.5, 18.08, 18.12], "close_list": [17.72, 17.84, 17.56, 18.15, 18.93], "volume_list": [138600, 137900, 117200, 246700, 204800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0713, -0.0525, -0.0526, -0.0187, 0.0449], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0073], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0177, 0.0068, -0.0157, 0.0336, 0.043], "VWAP_list": [17.86, 17.8467, 17.6767, 18.23, 18.6667], "alpha_smr_list": [0.0128, -0.0011, 0.0022, -0.0358, -0.0093], "alpha_mom_list": [0.0111, -0.0051, 0.0056, -0.0136, -0.0028], "alpha002_list": [0.3457, -0.1296, 0.1419, 0.2463, -0.3385], "alpha006_list": [0.5015, 0.5854, 0.6585, 0.0078, -0.1614], "alpha009_list": [0.2642, -0.0991, 0.2311, -0.487, -0.6439], "alpha012_list": [0.2642, 0.0991, -0.2311, -0.487, 0.6439], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.34, -0.98], "alpha024_list": [-1.8567, -1.9558, -1.7247, -2.2117, -2.8556], "alpha028_list": [-0.8912, -0.8705, -0.7843, -0.775, -0.8531], "alpha032_list": [8.158, 8.1863, 8.2588, 8.2154, 8.1376], "alpha041_list": [0.0688, 0.0013, 0.0568, 0.039, -0.1363], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2642, -0.0991, 0.2311, -0.487, -0.6439], "alpha051_list": [0.2642, -0.0991, 0.2311, -0.487, -0.6439], "alpha053_list": [0.0287, -0.0521, -0.0041, 0.0252, -0.1136], "alpha054_list": [19.7015, 13.4031, 17.8485, 21.5599, 6.6538], "alpha101_list": [-7.5591, -5.5699, -7.0159, -8.4447, -3.2413]}
{"data_index": 2003519, "query_stock": "CODI", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [14.7267, 14.4955, 14.9826, 15.6264, 15.6347], "open_list": [17.74, 17.8, 18.2, 18.32, 18.84], "high_list": [18.12, 17.97, 18.46, 18.95, 19.0], "low_list": [17.58, 17.5, 18.08, 18.12, 18.64], "close_list": [17.84, 17.56, 18.15, 18.93, 18.94], "volume_list": [137900, 117200, 246700, 204800, 149900], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0525, -0.0526, -0.0187, 0.0449, 0.083], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0073, 0.0134], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, -0.0157, 0.0336, 0.043, 0.0005], "VWAP_list": [17.8467, 17.6767, 18.23, 18.6667, 18.86], "alpha_smr_list": [-0.0011, 0.0022, -0.0358, -0.0093, 0.0048], "alpha_mom_list": [-0.0051, 0.0056, -0.0136, -0.0028, 0.0328], "alpha002_list": [-0.1296, 0.1419, 0.2463, -0.3385, -0.4691], "alpha006_list": [0.5854, 0.6585, 0.0078, -0.1614, -0.1215], "alpha009_list": [-0.0991, 0.2311, -0.487, -0.6439, -0.0083], "alpha012_list": [0.0991, -0.2311, -0.487, 0.6439, 0.0083], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.34, -0.98, -0.54], "alpha024_list": [-1.9558, -1.7247, -2.2117, -2.8556, -2.8638], "alpha028_list": [-0.8705, -0.7843, -0.775, -0.8531, -0.8638], "alpha032_list": [8.1863, 8.2588, 8.2154, 8.1376, 8.0809], "alpha041_list": [0.0013, 0.0568, 0.039, -0.1363, -0.0409], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0991, 0.2311, -0.487, -0.6439, -0.0083], "alpha051_list": [-0.0991, 0.2311, -0.487, -0.6439, -0.0083], "alpha053_list": [-0.0521, -0.0041, 0.0252, -0.1136, 0.1388], "alpha054_list": [13.4031, 17.8485, 21.5599, 6.6538, 21.21], "alpha101_list": [-5.5699, -7.0159, -8.4447, -3.2413, -8.8789]}
{"data_index": 2003520, "query_stock": "CODI", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [14.4955, 14.9826, 15.6264, 15.6347, 15.2797], "open_list": [17.8, 18.2, 18.32, 18.84, 18.92], "high_list": [17.97, 18.46, 18.95, 19.0, 18.93], "low_list": [17.5, 18.08, 18.12, 18.64, 18.36], "close_list": [17.56, 18.15, 18.93, 18.94, 18.51], "volume_list": [117200, 246700, 204800, 149900, 176800], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0526, -0.0187, 0.0449, 0.083, 0.0799], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0073, 0.0134, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0336, 0.043, 0.0005, -0.0227], "VWAP_list": [17.6767, 18.23, 18.6667, 18.86, 18.6], "alpha_smr_list": [0.0022, -0.0358, -0.0093, 0.0048, 0.0011], "alpha_mom_list": [0.0056, -0.0136, -0.0028, 0.0328, 0.0053], "alpha002_list": [0.1419, 0.2463, -0.3385, -0.4691, -0.5135], "alpha006_list": [0.6585, 0.0078, -0.1614, -0.1215, -0.1584], "alpha009_list": [0.2311, -0.487, -0.6439, -0.0083, 0.355], "alpha012_list": [-0.2311, -0.487, 0.6439, 0.0083, 0.355], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.34, -0.98, -0.54, 0.02], "alpha024_list": [-1.7247, -2.2117, -2.8556, -2.8638, -2.5089], "alpha028_list": [-0.7843, -0.775, -0.8531, -0.8638, -0.7942], "alpha032_list": [8.2588, 8.2154, 8.1376, 8.0809, 7.9479], "alpha041_list": [0.0568, 0.039, -0.1363, -0.0409, 0.0428], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2311, -0.487, -0.6439, -0.0083, 0.355], "alpha051_list": [0.2311, -0.487, -0.6439, -0.0083, 0.355], "alpha053_list": [-0.0041, 0.0252, -0.1136, 0.1388, -0.0207], "alpha054_list": [17.8485, 21.5599, 6.6538, 21.21, 15.7304], "alpha101_list": [-7.0159, -8.4447, -3.2413, -8.8789, -6.3753]}
{"data_index": 2003521, "query_stock": "CODI", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [14.9826, 15.6264, 15.6347, 15.2797, 15.5852], "open_list": [18.2, 18.32, 18.84, 18.92, 18.52], "high_list": [18.46, 18.95, 19.0, 18.93, 18.93], "low_list": [18.08, 18.12, 18.64, 18.36, 18.52], "close_list": [18.15, 18.93, 18.94, 18.51, 18.88], "volume_list": [246700, 204800, 149900, 176800, 189000], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0187, 0.0449, 0.083, 0.0799, 0.093], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0073, 0.0134, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0336, 0.043, 0.0005, -0.0227, 0.02], "VWAP_list": [18.23, 18.6667, 18.86, 18.6, 18.7767], "alpha_smr_list": [-0.0358, -0.0093, 0.0048, 0.0011, -0.0005], "alpha_mom_list": [-0.0136, -0.0028, 0.0328, 0.0053, -0.0219], "alpha002_list": [0.2463, -0.3385, -0.4691, -0.5135, -0.5517], "alpha006_list": [0.0078, -0.1614, -0.1215, -0.1584, -0.447], "alpha009_list": [-0.487, -0.6439, -0.0083, 0.355, -0.3054], "alpha012_list": [-0.487, 0.6439, 0.0083, 0.355, -0.3054], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.34, -0.98, -0.54, 0.02, 0.07], "alpha024_list": [-2.2117, -2.8556, -2.8638, -2.5089, -2.8143], "alpha028_list": [-0.775, -0.8531, -0.8638, -0.7942, -0.7912], "alpha032_list": [8.2154, 8.1376, 8.0809, 7.9479, 7.7128], "alpha041_list": [0.039, -0.1363, -0.0409, 0.0428, -0.0528], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.487, -0.6439, -0.0083, 0.355, -0.3054], "alpha051_list": [-0.487, -0.6439, -0.0083, 0.355, -0.3054], "alpha053_list": [0.0252, -0.1136, 0.1388, -0.0207, 0.0169], "alpha054_list": [21.5599, 6.6538, 21.21, 15.7304, 16.9608], "alpha101_list": [-8.4447, -3.2413, -8.8789, -6.3753, -7.1407]}
{"data_index": 2003522, "query_stock": "CODI", "query_date": "2020-11-17", "movement": "freeze", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [15.6264, 15.6347, 15.2797, 15.5852, 15.9154], "open_list": [18.32, 18.84, 18.92, 18.52, 19.0], "high_list": [18.95, 19.0, 18.93, 18.93, 19.39], "low_list": [18.12, 18.64, 18.36, 18.52, 18.94], "close_list": [18.93, 18.94, 18.51, 18.88, 19.28], "volume_list": [204800, 149900, 176800, 189000, 184900], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0449, 0.083, 0.0799, 0.093, 0.1169], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.0073, 0.0134, null, null, 0.0589], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.043, 0.0005, -0.0227, 0.02, 0.0212], "VWAP_list": [18.6667, 18.86, 18.6, 18.7767, 19.2033], "alpha_smr_list": [-0.0093, 0.0048, 0.0011, -0.0005, -0.0063], "alpha_mom_list": [-0.0028, 0.0328, 0.0053, -0.0219, 0.0193], "alpha002_list": [-0.3385, -0.4691, -0.5135, -0.5517, -0.4697], "alpha006_list": [-0.1614, -0.1215, -0.1584, -0.447, -0.4592], "alpha009_list": [-0.6439, -0.0083, 0.355, -0.3054, -0.3302], "alpha012_list": [0.6439, 0.0083, 0.355, -0.3054, 0.3302], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.98, -0.54, 0.02, 0.07, -0.46], "alpha024_list": [-2.8556, -2.8638, -2.5089, -2.8143, -3.1445], "alpha028_list": [-0.8531, -0.8638, -0.7942, -0.7912, -0.8652], "alpha032_list": [8.1376, 8.0809, 7.9479, 7.7128, 7.5045], "alpha041_list": [-0.1363, -0.0409, 0.0428, -0.0528, -0.0397], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6439, -0.0083, 0.355, -0.3054, -0.3302], "alpha051_list": [-0.6439, -0.0083, 0.355, -0.3054, -0.3302], "alpha053_list": [-0.1136, 0.1388, -0.0207, 0.0169, -0.0043], "alpha054_list": [6.6538, 21.21, 15.7304, 16.9608, 16.2985], "alpha101_list": [-3.2413, -8.8789, -6.3753, -7.1407, -6.8396]}
{"data_index": 2003523, "query_stock": "CODI", "query_date": "2020-11-18", "movement": "rise", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [15.6347, 15.2797, 15.5852, 15.9154, 15.8576], "open_list": [18.84, 18.92, 18.52, 19.0, 19.2], "high_list": [19.0, 18.93, 18.93, 19.39, 19.32], "low_list": [18.64, 18.36, 18.52, 18.94, 19.02], "close_list": [18.94, 18.51, 18.88, 19.28, 19.21], "volume_list": [149900, 176800, 189000, 184900, 77300], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.083, 0.0799, 0.093, 0.1169, 0.1214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.0134, null, null, 0.0589, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, -0.0227, 0.02, 0.0212, -0.0036], "VWAP_list": [18.86, 18.6, 18.7767, 19.2033, 19.1833], "alpha_smr_list": [0.0048, 0.0011, -0.0005, -0.0063, 0.0042], "alpha_mom_list": [0.0328, 0.0053, -0.0219, 0.0193, 0.0146], "alpha002_list": [-0.4691, -0.5135, -0.5517, -0.4697, -0.7417], "alpha006_list": [-0.1215, -0.1584, -0.447, -0.4592, 0.0521], "alpha009_list": [-0.0083, 0.355, -0.3054, -0.3302, 0.0578], "alpha012_list": [0.0083, 0.355, -0.3054, 0.3302, -0.0578], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.54, 0.02, 0.07, -0.46, -0.39], "alpha024_list": [-2.8638, -2.5089, -2.8143, -3.1445, -3.0867], "alpha028_list": [-0.8638, -0.7942, -0.7912, -0.8652, -0.8831], "alpha032_list": [8.0809, 7.9479, 7.7128, 7.5045, 7.3026], "alpha041_list": [-0.0409, 0.0428, -0.0528, -0.0397, -0.0139], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0083, 0.355, -0.3054, -0.3302, 0.0578], "alpha051_list": [-0.0083, 0.355, -0.3054, -0.3302, 0.0578], "alpha053_list": [0.1388, -0.0207, 0.0169, -0.0043, 0.041], "alpha054_list": [21.21, 15.7304, 16.9608, 16.2985, 27.4297], "alpha101_list": [-8.8789, -6.3753, -7.1407, -6.8396, -11.1044]}
{"data_index": 2003524, "query_stock": "CODI", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [15.2797, 15.5852, 15.9154, 15.8576, 15.9566], "open_list": [18.92, 18.52, 19.0, 19.2, 19.13], "high_list": [18.93, 18.93, 19.39, 19.32, 19.41], "low_list": [18.36, 18.52, 18.94, 19.02, 19.13], "close_list": [18.51, 18.88, 19.28, 19.21, 19.33], "volume_list": [176800, 189000, 184900, 77300, 107000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0799, 0.093, 0.1169, 0.1214, 0.1232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0589, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0227, 0.02, 0.0212, -0.0036, 0.0062], "VWAP_list": [18.6, 18.7767, 19.2033, 19.1833, 19.29], "alpha_smr_list": [0.0011, -0.0005, -0.0063, 0.0042, 0.0042], "alpha_mom_list": [0.0053, -0.0219, 0.0193, 0.0146, 0.0005], "alpha002_list": [-0.5135, -0.5517, -0.4697, -0.7417, -0.4133], "alpha006_list": [-0.1584, -0.447, -0.4592, 0.0521, 0.2504], "alpha009_list": [0.355, -0.3054, -0.3302, 0.0578, -0.0991], "alpha012_list": [0.355, -0.3054, 0.3302, -0.0578, -0.0991], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, 0.07, -0.46, -0.39, -0.02], "alpha024_list": [-2.5089, -2.8143, -3.1445, -3.0867, -3.1858], "alpha028_list": [-0.7942, -0.7912, -0.8652, -0.8831, -0.8869], "alpha032_list": [7.9479, 7.7128, 7.5045, 7.3026, 7.0474], "alpha041_list": [0.0428, -0.0528, -0.0397, -0.0139, -0.0205], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.355, -0.3054, -0.3302, 0.0578, -0.0991], "alpha051_list": [0.355, -0.3054, -0.3302, 0.0578, -0.0991], "alpha053_list": [-0.0207, 0.0169, -0.0043, 0.041, 0.101], "alpha054_list": [15.7304, 16.9608, 16.2985, 27.4297, 28.069], "alpha101_list": [-6.3753, -7.1407, -6.8396, -11.1044, -11.2931]}
{"data_index": 2003525, "query_stock": "CODI", "query_date": "2020-11-20", "movement": "freeze", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [15.5852, 15.9154, 15.8576, 15.9566, 15.7503], "open_list": [18.52, 19.0, 19.2, 19.13, 19.15], "high_list": [18.93, 19.39, 19.32, 19.41, 19.24], "low_list": [18.52, 18.94, 19.02, 19.13, 19.03], "close_list": [18.88, 19.28, 19.21, 19.33, 19.08], "volume_list": [189000, 184900, 77300, 107000, 159600], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.093, 0.1169, 0.1214, 0.1232, 0.1034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0589, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.02, 0.0212, -0.0036, 0.0062, -0.0129], "VWAP_list": [18.7767, 19.2033, 19.1833, 19.29, 19.1167], "alpha_smr_list": [-0.0005, -0.0063, 0.0042, 0.0042, 0.0094], "alpha_mom_list": [-0.0219, 0.0193, 0.0146, 0.0005, 0.0104], "alpha002_list": [-0.5517, -0.4697, -0.7417, -0.4133, -0.1266], "alpha006_list": [-0.447, -0.4592, 0.0521, 0.2504, 0.3796], "alpha009_list": [-0.3054, -0.3302, 0.0578, -0.0991, 0.2064], "alpha012_list": [-0.3054, 0.3302, -0.0578, -0.0991, 0.2064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.07, -0.46, -0.39, -0.02, 0.08], "alpha024_list": [-2.8143, -3.1445, -3.0867, -3.1858, -2.9794], "alpha028_list": [-0.7912, -0.8652, -0.8831, -0.8869, -0.8789], "alpha032_list": [7.7128, 7.5045, 7.3026, 7.0474, 6.8109], "alpha041_list": [-0.0528, -0.0397, -0.0139, -0.0205, 0.018], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3054, -0.3302, 0.0578, -0.0991, 0.2064], "alpha051_list": [-0.3054, -0.3302, 0.0578, -0.0991, 0.2064], "alpha053_list": [0.0169, -0.0043, 0.041, 0.101, 0.0924], "alpha054_list": [16.9608, 16.2985, 27.4297, 28.069, 41.4978], "alpha101_list": [-7.1407, -6.8396, -11.1044, -11.2931, -16.1126]}
{"data_index": 2003526, "query_stock": "CODI", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [15.9154, 15.8576, 15.9566, 15.7503, 15.7833], "open_list": [19.0, 19.2, 19.13, 19.15, 19.02], "high_list": [19.39, 19.32, 19.41, 19.24, 19.15], "low_list": [18.94, 19.02, 19.13, 19.03, 18.95], "close_list": [19.28, 19.21, 19.33, 19.08, 19.12], "volume_list": [184900, 77300, 107000, 159600, 88000], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1169, 0.1214, 0.1232, 0.1034, 0.0861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0589, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0212, -0.0036, 0.0062, -0.0129, 0.0021], "VWAP_list": [19.2033, 19.1833, 19.29, 19.1167, 19.0733], "alpha_smr_list": [-0.0063, 0.0042, 0.0042, 0.0094, 0.0031], "alpha_mom_list": [0.0193, 0.0146, 0.0005, 0.0104, -0.0037], "alpha002_list": [-0.4697, -0.7417, -0.4133, -0.1266, -0.0601], "alpha006_list": [-0.4592, 0.0521, 0.2504, 0.3796, 0.8114], "alpha009_list": [-0.3302, 0.0578, -0.0991, 0.2064, -0.033], "alpha012_list": [0.3302, -0.0578, -0.0991, 0.2064, 0.033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.46, -0.39, -0.02, 0.08, 0.26], "alpha024_list": [-3.1445, -3.0867, -3.1858, -2.9794, 0.0743], "alpha028_list": [-0.8652, -0.8831, -0.8869, -0.8789, -0.8035], "alpha032_list": [7.5045, 7.3026, 7.0474, 6.8109, 6.5781], "alpha041_list": [-0.0397, -0.0139, -0.0205, 0.018, -0.0236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3302, 0.0578, -0.0991, 0.2064, -0.033], "alpha051_list": [-0.3302, 0.0578, -0.0991, 0.2064, -0.033], "alpha053_list": [-0.0043, 0.041, 0.101, 0.0924, 0.0595], "alpha054_list": [16.2985, 27.4297, 28.069, 41.4978, 40.2388], "alpha101_list": [-6.8396, -11.1044, -11.2931, -16.1126, -16.1031]}
{"data_index": 2003527, "query_stock": "CODI", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [15.8576, 15.9566, 15.7503, 15.7833, 16.0062], "open_list": [19.2, 19.13, 19.15, 19.02, 19.38], "high_list": [19.32, 19.41, 19.24, 19.15, 19.59], "low_list": [19.02, 19.13, 19.03, 18.95, 19.16], "close_list": [19.21, 19.33, 19.08, 19.12, 19.39], "volume_list": [77300, 107000, 159600, 88000, 213500], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1214, 0.1232, 0.1034, 0.0861, 0.0833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0062, -0.0129, 0.0021, 0.0141], "VWAP_list": [19.1833, 19.29, 19.1167, 19.0733, 19.38], "alpha_smr_list": [0.0042, 0.0042, 0.0094, 0.0031, -0.0135], "alpha_mom_list": [0.0146, 0.0005, 0.0104, -0.0037, 0.0052], "alpha002_list": [-0.7417, -0.4133, -0.1266, -0.0601, 0.3756], "alpha006_list": [0.0521, 0.2504, 0.3796, 0.8114, 0.3658], "alpha009_list": [0.0578, -0.0991, 0.2064, -0.033, -0.2229], "alpha012_list": [-0.0578, -0.0991, 0.2064, 0.033, -0.2229], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.39, -0.02, 0.08, 0.26, -0.35], "alpha024_list": [-3.0867, -3.1858, -2.9794, 0.0743, -0.0495], "alpha028_list": [-0.8831, -0.8869, -0.8789, -0.8035, -0.6968], "alpha032_list": [7.3026, 7.0474, 6.8109, 6.5781, 6.3029], "alpha041_list": [-0.0139, -0.0205, 0.018, -0.0236, -0.0062], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0578, -0.0991, 0.2064, -0.033, -0.2229], "alpha051_list": [0.0578, -0.0991, 0.2064, -0.033, -0.2229], "alpha053_list": [0.041, 0.101, 0.0924, 0.0595, 0.1965], "alpha054_list": [27.4297, 28.069, 41.4978, 40.2388, 19.0854], "alpha101_list": [-11.1044, -11.2931, -16.1126, -16.1031, -7.8279]}
{"data_index": 2003528, "query_stock": "CODI", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [15.9566, 15.7503, 15.7833, 16.0062, 16.2373], "open_list": [19.13, 19.15, 19.02, 19.38, 19.47], "high_list": [19.41, 19.24, 19.15, 19.59, 19.7], "low_list": [19.13, 19.03, 18.95, 19.16, 19.4], "close_list": [19.33, 19.08, 19.12, 19.39, 19.67], "volume_list": [107000, 159600, 88000, 213500, 195100], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1232, 0.1034, 0.0861, 0.0833, 0.09], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0129, 0.0021, 0.0141, 0.0144], "VWAP_list": [19.29, 19.1167, 19.0733, 19.38, 19.59], "alpha_smr_list": [0.0042, 0.0094, 0.0031, -0.0135, -0.0041], "alpha_mom_list": [0.0005, 0.0104, -0.0037, 0.0052, 0.0005], "alpha002_list": [-0.4133, -0.1266, -0.0601, 0.3756, 0.2271], "alpha006_list": [0.2504, 0.3796, 0.8114, 0.3658, -0.0168], "alpha009_list": [-0.0991, 0.2064, -0.033, -0.2229, -0.2311], "alpha012_list": [-0.0991, 0.2064, 0.033, -0.2229, 0.2311], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.02, 0.08, 0.26, -0.35, -0.55], "alpha024_list": [-3.1858, -2.9794, 0.0743, -0.0495, -0.487], "alpha028_list": [-0.8869, -0.8789, -0.8035, -0.6968, -0.6478], "alpha032_list": [7.0474, 6.8109, 6.5781, 6.3029, 6.0156], "alpha041_list": [-0.0205, 0.018, -0.0236, -0.0062, -0.0406], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.2311], "alpha049_list": [-0.0991, 0.2064, -0.033, -0.2229, -0.2311], "alpha051_list": [-0.0991, 0.2064, -0.033, -0.2229, -0.2311], "alpha053_list": [0.101, 0.0924, 0.0595, 0.1965, 0.0249], "alpha054_list": [28.069, 41.4978, 40.2388, 19.0854, 26.1333], "alpha101_list": [-11.2931, -16.1126, -16.1031, -7.8279, -10.7398]}
{"data_index": 2003529, "query_stock": "CODI", "query_date": "2020-11-27", "movement": "freeze", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [15.7503, 15.7833, 16.0062, 16.2373, 16.2538], "open_list": [19.15, 19.02, 19.38, 19.47, 19.55], "high_list": [19.24, 19.15, 19.59, 19.7, 19.69], "low_list": [19.03, 18.95, 19.16, 19.4, 19.27], "close_list": [19.08, 19.12, 19.39, 19.67, 19.69], "volume_list": [159600, 88000, 213500, 195100, 123200], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1034, 0.0861, 0.0833, 0.09, 0.0885], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, 0.0021, 0.0141, 0.0144, 0.001], "VWAP_list": [19.1167, 19.0733, 19.38, 19.59, 19.55], "alpha_smr_list": [0.0094, 0.0031, -0.0135, -0.0041, 0.0061], "alpha_mom_list": [0.0104, -0.0037, 0.0052, 0.0005, 0.0102], "alpha002_list": [-0.1266, -0.0601, 0.3756, 0.2271, 0.5131], "alpha006_list": [0.3796, 0.8114, 0.3658, -0.0168, 0.0927], "alpha009_list": [0.2064, -0.033, -0.2229, -0.2311, -0.0165], "alpha012_list": [0.2064, 0.033, -0.2229, 0.2311, 0.0165], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.08, 0.26, -0.35, -0.55, -0.1], "alpha024_list": [-2.9794, 0.0743, -0.0495, -0.487, -0.4705], "alpha028_list": [-0.8789, -0.8035, -0.6968, -0.6478, -0.6899], "alpha032_list": [6.8109, 6.5781, 6.3029, 6.0156, 5.7384], "alpha041_list": [0.018, -0.0236, -0.0062, -0.0406, -0.0711], "alpha046_list": [1.0, 1.0, 1.0, -0.2311, -0.0165], "alpha049_list": [0.2064, -0.033, -0.2229, -0.2311, -0.0165], "alpha051_list": [0.2064, -0.033, -0.2229, -0.2311, -0.0165], "alpha053_list": [0.0924, 0.0595, 0.1965, 0.0249, 0.0458], "alpha054_list": [41.4978, 40.2388, 19.0854, 26.1333, 18.0786], "alpha101_list": [-16.1126, -16.1031, -7.8279, -10.7398, -7.8294]}
{"data_index": 2003530, "query_stock": "CODI", "query_date": "2020-11-30", "movement": "freeze", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [15.7833, 16.0062, 16.2373, 16.2538, 16.2043], "open_list": [19.02, 19.38, 19.47, 19.55, 19.75], "high_list": [19.15, 19.59, 19.7, 19.69, 19.75], "low_list": [18.95, 19.16, 19.4, 19.27, 19.27], "close_list": [19.12, 19.39, 19.67, 19.69, 19.63], "volume_list": [88000, 213500, 195100, 123200, 114800], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0861, 0.0833, 0.09, 0.0885, 0.0774], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.0141, 0.0144, 0.001, -0.003], "VWAP_list": [19.0733, 19.38, 19.59, 19.55, 19.55], "alpha_smr_list": [0.0031, -0.0135, -0.0041, 0.0061, -0.003], "alpha_mom_list": [-0.0037, 0.0052, 0.0005, 0.0102, 0.0071], "alpha002_list": [-0.0601, 0.3756, 0.2271, 0.5131, -0.0936], "alpha006_list": [0.8114, 0.3658, -0.0168, 0.0927, 0.1588], "alpha009_list": [-0.033, -0.2229, -0.2311, -0.0165, 0.0495], "alpha012_list": [0.033, -0.2229, 0.2311, 0.0165, -0.0495], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.26, -0.35, -0.55, -0.1, -0.05], "alpha024_list": [0.0743, -0.0495, -0.487, -0.4705, -0.1981], "alpha028_list": [-0.8035, -0.6968, -0.6478, -0.6899, -0.7015], "alpha032_list": [6.5781, 6.3029, 6.0156, 5.7384, 5.5148], "alpha041_list": [-0.0236, -0.0062, -0.0406, -0.0711, -0.0415], "alpha046_list": [1.0, 1.0, -0.2311, -0.0165, 1.0], "alpha049_list": [-0.033, -0.2229, -0.2311, -0.0165, 0.0495], "alpha051_list": [-0.033, -0.2229, -0.2311, -0.0165, 0.0495], "alpha053_list": [0.0595, 0.1965, 0.0249, 0.0458, -0.0169], "alpha054_list": [40.2388, 19.0854, 26.1333, 18.0786, 17.1782], "alpha101_list": [-16.1031, -7.8279, -10.7398, -7.8294, -7.3715]}
{"data_index": 2003531, "query_stock": "CODI", "query_date": "2020-12-01", "movement": "freeze", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [16.0062, 16.2373, 16.2538, 16.2043, 16.1548], "open_list": [19.38, 19.47, 19.55, 19.75, 19.65], "high_list": [19.59, 19.7, 19.69, 19.75, 19.68], "low_list": [19.16, 19.4, 19.27, 19.27, 19.4], "close_list": [19.39, 19.67, 19.69, 19.63, 19.57], "volume_list": [213500, 195100, 123200, 114800, 177600], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0833, 0.09, 0.0885, 0.0774, 0.0608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0141, 0.0144, 0.001, -0.003, -0.0031], "VWAP_list": [19.38, 19.59, 19.55, 19.55, 19.55], "alpha_smr_list": [-0.0135, -0.0041, 0.0061, -0.003, -0.001], "alpha_mom_list": [0.0052, 0.0005, 0.0102, 0.0071, -0.0061], "alpha002_list": [0.3756, 0.2271, 0.5131, -0.0936, -0.1362], "alpha006_list": [0.3658, -0.0168, 0.0927, 0.1588, -0.1876], "alpha009_list": [-0.2229, -0.2311, -0.0165, 0.0495, 0.0495], "alpha012_list": [-0.2229, 0.2311, 0.0165, -0.0495, 0.0495], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.35, -0.55, -0.1, -0.05, 0.01], "alpha024_list": [-0.0495, -0.487, -0.4705, -0.1981, 0.0826], "alpha028_list": [-0.6968, -0.6478, -0.6899, -0.7015, -0.771], "alpha032_list": [6.3029, 6.0156, 5.7384, 5.5148, 5.3521], "alpha041_list": [-0.0062, -0.0406, -0.0711, -0.0415, -0.0105], "alpha046_list": [1.0, -0.2311, -0.0165, 1.0, 0.0495], "alpha049_list": [-0.2229, -0.2311, -0.0165, 0.0495, 0.0495], "alpha051_list": [-0.2229, -0.2311, -0.0165, 0.0495, 0.0495], "alpha053_list": [0.1965, 0.0249, 0.0458, -0.0169, 0.0625], "alpha054_list": [19.0854, 26.1333, 18.0786, 17.1782, 30.8604], "alpha101_list": [-7.8279, -10.7398, -7.8294, -7.3715, -12.4386]}
{"data_index": 2003532, "query_stock": "CODI", "query_date": "2020-12-02", "movement": "fall", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [16.2373, 16.2538, 16.2043, 16.1548, 16.1382], "open_list": [19.47, 19.55, 19.75, 19.65, 19.57], "high_list": [19.7, 19.69, 19.75, 19.68, 19.64], "low_list": [19.4, 19.27, 19.27, 19.4, 19.43], "close_list": [19.67, 19.69, 19.63, 19.57, 19.55], "volume_list": [195100, 123200, 114800, 177600, 188100], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.09, 0.0885, 0.0774, 0.0608, 0.0435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0144, 0.001, -0.003, -0.0031, -0.001], "VWAP_list": [19.59, 19.55, 19.55, 19.55, 19.54], "alpha_smr_list": [-0.0041, 0.0061, -0.003, -0.001, 0.0], "alpha_mom_list": [0.0005, 0.0102, 0.0071, -0.0061, -0.0041], "alpha002_list": [0.2271, 0.5131, -0.0936, -0.1362, -0.1303], "alpha006_list": [-0.0168, 0.0927, 0.1588, -0.1876, -0.4198], "alpha009_list": [-0.2311, -0.0165, 0.0495, 0.0495, 0.0165], "alpha012_list": [0.2311, 0.0165, -0.0495, 0.0495, 0.0165], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.55, -0.1, -0.05, 0.01, 0.11], "alpha024_list": [-0.487, -0.4705, -0.1981, 0.0826, 0.1156], "alpha028_list": [-0.6478, -0.6899, -0.7015, -0.771, -0.744], "alpha032_list": [6.0156, 5.7384, 5.5148, 5.3521, 4.8705], "alpha041_list": [-0.0406, -0.0711, -0.0415, -0.0105, -0.0053], "alpha046_list": [-0.2311, -0.0165, 1.0, 0.0495, 0.0165], "alpha049_list": [-0.2311, -0.0165, 0.0495, 0.0495, 0.0165], "alpha051_list": [-0.2311, -0.0165, 0.0495, 0.0495, 0.0165], "alpha053_list": [0.0249, 0.0458, -0.0169, 0.0625, 0.0311], "alpha054_list": [26.1333, 18.0786, 17.1782, 30.8604, 41.1039], "alpha101_list": [-10.7398, -7.8294, -7.3715, -12.4386, -16.2643]}
{"data_index": 2003533, "query_stock": "CODI", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [16.2538, 16.2043, 16.1548, 16.1382, 16.0309], "open_list": [19.55, 19.75, 19.65, 19.57, 19.55], "high_list": [19.69, 19.75, 19.68, 19.64, 19.85], "low_list": [19.27, 19.27, 19.4, 19.43, 19.42], "close_list": [19.69, 19.63, 19.57, 19.55, 19.42], "volume_list": [123200, 114800, 177600, 188100, 175400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0885, 0.0774, 0.0608, 0.0435, 0.0208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, -0.003, -0.0031, -0.001, -0.0066], "VWAP_list": [19.55, 19.55, 19.55, 19.54, 19.5633], "alpha_smr_list": [0.0061, -0.003, -0.001, 0.0, 0.0], "alpha_mom_list": [0.0102, 0.0071, -0.0061, -0.0041, -0.001], "alpha002_list": [0.5131, -0.0936, -0.1362, -0.1303, -0.164], "alpha006_list": [0.0927, 0.1588, -0.1876, -0.4198, -0.3667], "alpha009_list": [-0.0165, 0.0495, 0.0495, 0.0165, 0.1073], "alpha012_list": [0.0165, -0.0495, 0.0495, 0.0165, -0.1073], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.1, -0.05, 0.01, 0.11, -0.17], "alpha024_list": [-0.4705, -0.1981, 0.0826, 0.1156, 0.1734], "alpha028_list": [-0.6899, -0.7015, -0.771, -0.744, -0.7334], "alpha032_list": [5.7384, 5.5148, 5.3521, 4.8705, 4.5395], "alpha041_list": [-0.0711, -0.0415, -0.0105, -0.0053, 0.0705], "alpha046_list": [-0.0165, 1.0, 0.0495, 0.0165, 0.1073], "alpha049_list": [-0.0165, 0.0495, 0.0495, 0.0165, 0.1073], "alpha051_list": [-0.0165, 0.0495, 0.0495, 0.0165, 0.1073], "alpha053_list": [0.0458, -0.0169, 0.0625, 0.0311, -0.0386], "alpha054_list": [18.0786, 17.1782, 30.8604, 41.1039, 21.2594], "alpha101_list": [-7.8294, -7.3715, -12.4386, -16.2643, -8.1649]}
{"data_index": 2003534, "query_stock": "CODI", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [16.2043, 16.1548, 16.1382, 16.0309, 16.3859], "open_list": [19.75, 19.65, 19.57, 19.55, 19.58], "high_list": [19.75, 19.68, 19.64, 19.85, 19.9], "low_list": [19.27, 19.4, 19.43, 19.42, 19.42], "close_list": [19.63, 19.57, 19.55, 19.42, 19.85], "volume_list": [114800, 177600, 188100, 175400, 135500], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0774, 0.0608, 0.0435, 0.0208, 0.0254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0031, -0.001, -0.0066, 0.0221], "VWAP_list": [19.55, 19.55, 19.54, 19.5633, 19.7233], "alpha_smr_list": [-0.003, -0.001, 0.0, 0.0, -0.0082], "alpha_mom_list": [0.0071, -0.0061, -0.0041, -0.001, -0.0067], "alpha002_list": [-0.0936, -0.1362, -0.1303, -0.164, 0.4272], "alpha006_list": [0.1588, -0.1876, -0.4198, -0.3667, -0.2026], "alpha009_list": [0.0495, 0.0495, 0.0165, 0.1073, -0.355], "alpha012_list": [-0.0495, 0.0495, 0.0165, -0.1073, 0.355], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.01, 0.11, -0.17, -0.26], "alpha024_list": [-0.1981, 0.0826, 0.1156, 0.1734, -0.2311], "alpha028_list": [-0.7015, -0.771, -0.744, -0.7334, -0.7251], "alpha032_list": [5.5148, 5.3521, 4.8705, 4.5395, 4.1831], "alpha041_list": [-0.0415, -0.0105, -0.0053, 0.0705, -0.0648], "alpha046_list": [1.0, 0.0495, 0.0165, 0.1073, -0.355], "alpha049_list": [0.0495, 0.0495, 0.0165, 0.1073, -0.355], "alpha051_list": [0.0495, 0.0495, 0.0165, 0.1073, -0.355], "alpha053_list": [-0.0169, 0.0625, 0.0311, -0.0386, -0.0942], "alpha054_list": [17.1782, 30.8604, 41.1039, 21.2594, 15.3993], "alpha101_list": [-7.3715, -12.4386, -16.2643, -8.1649, -6.6406]}
{"data_index": 2003535, "query_stock": "CODI", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [16.1548, 16.1382, 16.0309, 16.3859, 16.6913], "open_list": [19.65, 19.57, 19.55, 19.58, 19.8], "high_list": [19.68, 19.64, 19.85, 19.9, 20.4], "low_list": [19.4, 19.43, 19.42, 19.42, 19.7], "close_list": [19.57, 19.55, 19.42, 19.85, 20.22], "volume_list": [177600, 188100, 175400, 135500, 237100], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0608, 0.0435, 0.0208, 0.0254, 0.0436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0031, -0.001, -0.0066, 0.0221, 0.0186], "VWAP_list": [19.55, 19.54, 19.5633, 19.7233, 20.1067], "alpha_smr_list": [-0.001, 0.0, 0.0, -0.0082, 0.0025], "alpha_mom_list": [-0.0061, -0.0041, -0.001, -0.0067, 0.0137], "alpha002_list": [-0.1362, -0.1303, -0.164, 0.4272, -0.0847], "alpha006_list": [-0.1876, -0.4198, -0.3667, -0.2026, -0.4182], "alpha009_list": [0.0495, 0.0165, 0.1073, -0.355, -0.3054], "alpha012_list": [0.0495, 0.0165, -0.1073, 0.355, -0.3054], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.01, 0.11, -0.17, -0.26, -0.55], "alpha024_list": [0.0826, 0.1156, 0.1734, -0.2311, -0.5531], "alpha028_list": [-0.771, -0.744, -0.7334, -0.7251, -0.6515], "alpha032_list": [5.3521, 4.8705, 4.5395, 4.1831, 3.8449], "alpha041_list": [-0.0105, -0.0053, 0.0705, -0.0648, -0.0597], "alpha046_list": [0.0495, 0.0165, 0.1073, -0.355, -0.3054], "alpha049_list": [0.0495, 0.0165, 0.1073, -0.355, -0.3054], "alpha051_list": [0.0495, 0.0165, 0.1073, -0.355, -0.3054], "alpha053_list": [0.0625, 0.0311, -0.0386, -0.0942, -0.1695], "alpha054_list": [30.8604, 41.1039, 21.2594, 15.3993, 10.096], "alpha101_list": [-12.4386, -16.2643, -8.1649, -6.6406, -4.4346]}
{"data_index": 2003536, "query_stock": "CODI", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [16.1382, 16.0309, 16.3859, 16.6913, 16.5427], "open_list": [19.57, 19.55, 19.58, 19.8, 20.4], "high_list": [19.64, 19.85, 19.9, 20.4, 20.47], "low_list": [19.43, 19.42, 19.42, 19.7, 19.92], "close_list": [19.55, 19.42, 19.85, 20.22, 20.04], "volume_list": [188100, 175400, 135500, 237100, 168200], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0435, 0.0208, 0.0254, 0.0436, 0.0403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0066, 0.0221, 0.0186, -0.0089], "VWAP_list": [19.54, 19.5633, 19.7233, 20.1067, 20.1433], "alpha_smr_list": [0.0, 0.0, -0.0082, 0.0025, -0.0089], "alpha_mom_list": [-0.0041, -0.001, -0.0067, 0.0137, 0.021], "alpha002_list": [-0.1303, -0.164, 0.4272, -0.0847, 0.2516], "alpha006_list": [-0.4198, -0.3667, -0.2026, -0.4182, 0.0852], "alpha009_list": [0.0165, 0.1073, -0.355, -0.3054, 0.1486], "alpha012_list": [0.0165, -0.1073, 0.355, -0.3054, -0.1486], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.11, -0.17, -0.26, -0.55, -0.57], "alpha024_list": [0.1156, 0.1734, -0.2311, -0.5531, -0.5118], "alpha028_list": [-0.744, -0.7334, -0.7251, -0.6515, -0.6008], "alpha032_list": [4.8705, 4.5395, 4.1831, 3.8449, 3.4979], "alpha041_list": [-0.0053, 0.0705, -0.0648, -0.0597, 0.0498], "alpha046_list": [0.0165, 0.1073, -0.355, -0.3054, 0.1486], "alpha049_list": [0.0165, 0.1073, -0.355, -0.3054, 0.1486], "alpha051_list": [0.0165, 0.1073, -0.355, -0.3054, 0.1486], "alpha053_list": [0.0311, -0.0386, -0.0942, -0.1695, -0.0265], "alpha054_list": [41.1039, 21.2594, 15.3993, 10.096, 17.5113], "alpha101_list": [-16.2643, -8.1649, -6.6406, -4.4346, -7.0005]}
{"data_index": 2003537, "query_stock": "CODI", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [16.0309, 16.3859, 16.6913, 16.5427, 16.3529], "open_list": [19.55, 19.58, 19.8, 20.4, 20.0], "high_list": [19.85, 19.9, 20.4, 20.47, 20.15], "low_list": [19.42, 19.42, 19.7, 19.92, 19.66], "close_list": [19.42, 19.85, 20.22, 20.04, 19.81], "volume_list": [175400, 135500, 237100, 168200, 164900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0208, 0.0254, 0.0436, 0.0403, 0.021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, 0.0221, 0.0186, -0.0089, -0.0115], "VWAP_list": [19.5633, 19.7233, 20.1067, 20.1433, 19.8733], "alpha_smr_list": [0.0, -0.0082, 0.0025, -0.0089, 0.002], "alpha_mom_list": [-0.001, -0.0067, 0.0137, 0.021, -0.0178], "alpha002_list": [-0.164, 0.4272, -0.0847, 0.2516, -0.0467], "alpha006_list": [-0.3667, -0.2026, -0.4182, 0.0852, -0.0395], "alpha009_list": [0.1073, -0.355, -0.3054, 0.1486, 0.1899], "alpha012_list": [-0.1073, 0.355, -0.3054, -0.1486, -0.1899], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.17, -0.26, -0.55, -0.57, 0.25], "alpha024_list": [0.1734, -0.2311, -0.5531, -0.5118, 0.033], "alpha028_list": [-0.7334, -0.7251, -0.6515, -0.6008, -0.6071], "alpha032_list": [4.5395, 4.1831, 3.8449, 3.4979, 3.0615], "alpha041_list": [0.0705, -0.0648, -0.0597, 0.0498, 0.0302], "alpha046_list": [0.1073, -0.355, -0.3054, 0.1486, 0.1899], "alpha049_list": [0.1073, -0.355, -0.3054, 0.1486, 0.1899], "alpha051_list": [0.1073, -0.355, -0.3054, 0.1486, 0.1899], "alpha053_list": [-0.0386, -0.0942, -0.1695, -0.0265, -0.0533], "alpha054_list": [21.2594, 15.3993, 10.096, 17.5113, 18.4687], "alpha101_list": [-8.1649, -6.6406, -4.4346, -7.0005, -7.428]}
{"data_index": 2003538, "query_stock": "CODI", "query_date": "2020-12-10", "movement": "rise", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [16.3859, 16.6913, 16.5427, 16.3529, 16.6335], "open_list": [19.58, 19.8, 20.4, 20.0, 20.0], "high_list": [19.9, 20.4, 20.47, 20.15, 20.32], "low_list": [19.42, 19.7, 19.92, 19.66, 19.9], "close_list": [19.85, 20.22, 20.04, 19.81, 20.15], "volume_list": [135500, 237100, 168200, 164900, 165700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0254, 0.0436, 0.0403, 0.021, 0.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0221, 0.0186, -0.0089, -0.0115, 0.0172], "VWAP_list": [19.7233, 20.1067, 20.1433, 19.8733, 20.1233], "alpha_smr_list": [-0.0082, 0.0025, -0.0089, 0.002, -0.0095], "alpha_mom_list": [-0.0067, 0.0137, 0.021, -0.0178, -0.0095], "alpha002_list": [0.4272, -0.0847, 0.2516, -0.0467, -0.1054], "alpha006_list": [-0.2026, -0.4182, 0.0852, -0.0395, -0.1334], "alpha009_list": [-0.355, -0.3054, 0.1486, 0.1899, -0.2807], "alpha012_list": [0.355, -0.3054, -0.1486, -0.1899, -0.2807], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.26, -0.55, -0.57, 0.25, 0.15], "alpha024_list": [-0.2311, -0.5531, -0.5118, 0.033, 0.0578], "alpha028_list": [-0.7251, -0.6515, -0.6008, -0.6071, -0.6665], "alpha032_list": [4.1831, 3.8449, 3.4979, 3.0615, 2.649], "alpha041_list": [-0.0648, -0.0597, 0.0498, 0.0302, -0.0144], "alpha046_list": [-0.355, -0.3054, 0.1486, 0.1899, -0.2807], "alpha049_list": [-0.355, -0.3054, 0.1486, 0.1899, -0.2807], "alpha051_list": [-0.355, -0.3054, 0.1486, 0.1899, -0.2807], "alpha053_list": [-0.0942, -0.1695, -0.0265, -0.0533, 0.0107], "alpha054_list": [15.3993, 10.096, 17.5113, 18.4687, 19.5459], "alpha101_list": [-6.6406, -4.4346, -7.0005, -7.428, -7.9963]}
{"data_index": 2003539, "query_stock": "CODI", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [16.6913, 16.5427, 16.3529, 16.6335, 17.6324], "open_list": [19.8, 20.4, 20.0, 20.0, 19.97], "high_list": [20.4, 20.47, 20.15, 20.32, 21.57], "low_list": [19.7, 19.92, 19.66, 19.9, 19.95], "close_list": [20.22, 20.04, 19.81, 20.15, 21.36], "volume_list": [237100, 168200, 164900, 165700, 744800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0436, 0.0403, 0.021, 0.0226, 0.0831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4816], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0186, -0.0089, -0.0115, 0.0172, 0.06], "VWAP_list": [20.1067, 20.1433, 19.8733, 20.1233, 20.96], "alpha_smr_list": [0.0025, -0.0089, 0.002, -0.0095, 0.009], "alpha_mom_list": [0.0137, 0.021, -0.0178, -0.0095, 0.0075], "alpha002_list": [-0.0847, 0.2516, -0.0467, -0.1054, -0.6268], "alpha006_list": [-0.4182, 0.0852, -0.0395, -0.1334, -0.1858], "alpha009_list": [-0.3054, 0.1486, 0.1899, -0.2807, -0.9988], "alpha012_list": [-0.3054, -0.1486, -0.1899, -0.2807, -0.9988], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.55, -0.57, 0.25, 0.15, -1.42], "alpha024_list": [-0.5531, -0.5118, 0.033, 0.0578, -1.0896], "alpha028_list": [-0.6515, -0.6008, -0.6071, -0.6665, -0.7219], "alpha032_list": [3.8449, 3.4979, 3.0615, 2.649, 2.0925], "alpha041_list": [-0.0597, 0.0498, 0.0302, -0.0144, -0.2158], "alpha046_list": [-0.3054, 0.1486, 0.1899, -0.2807, 1.0], "alpha049_list": [-0.3054, 0.1486, 0.1899, -0.2807, -0.9988], "alpha051_list": [-0.3054, 0.1486, 0.1899, -0.2807, -0.9988], "alpha053_list": [-0.1695, -0.0265, -0.0533, 0.0107, -0.5424], "alpha054_list": [10.096, 17.5113, 18.4687, 19.5459, 2.666], "alpha101_list": [-4.4346, -7.0005, -7.428, -7.9963, -1.4421]}
{"data_index": 2003540, "query_stock": "CODI", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [16.5427, 16.3529, 16.6335, 17.6324, 17.2609], "open_list": [20.4, 20.0, 20.0, 19.97, 21.39], "high_list": [20.47, 20.15, 20.32, 21.57, 21.6], "low_list": [19.92, 19.66, 19.9, 19.95, 20.37], "close_list": [20.04, 19.81, 20.15, 21.36, 20.91], "volume_list": [168200, 164900, 165700, 744800, 221300], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0403, 0.021, 0.0226, 0.0831, 0.0896], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4816, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0115, 0.0172, 0.06, -0.0211], "VWAP_list": [20.1433, 19.8733, 20.1233, 20.96, 20.96], "alpha_smr_list": [-0.0089, 0.002, -0.0095, 0.009, -0.0014], "alpha_mom_list": [0.021, -0.0178, -0.0095, 0.0075, 0.0673], "alpha002_list": [0.2516, -0.0467, -0.1054, -0.6268, -0.565], "alpha006_list": [0.0852, -0.0395, -0.1334, -0.1858, -0.0524], "alpha009_list": [0.1486, 0.1899, -0.2807, -0.9988, 0.3715], "alpha012_list": [-0.1486, -0.1899, -0.2807, -0.9988, -0.3715], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.57, 0.25, 0.15, -1.42, -1.28], "alpha024_list": [-0.5118, 0.033, 0.0578, -1.0896, -0.908], "alpha028_list": [-0.6008, -0.6071, -0.6665, -0.7219, -0.6166], "alpha032_list": [3.4979, 3.0615, 2.649, 2.0925, 1.7435], "alpha041_list": [0.0498, 0.0302, -0.0144, -0.2158, 0.016], "alpha046_list": [0.1486, 0.1899, -0.2807, 1.0, 1.0], "alpha049_list": [0.1486, 0.1899, -0.2807, -0.9988, 0.3715], "alpha051_list": [0.1486, 0.1899, -0.2807, -0.9988, 0.3715], "alpha053_list": [-0.0265, -0.0533, 0.0107, -0.5424, -0.3093], "alpha054_list": [17.5113, 18.4687, 19.5459, 2.666, 7.3869], "alpha101_list": [-7.0005, -7.428, -7.9963, -1.4421, -3.3543]}
{"data_index": 2003541, "query_stock": "CODI", "query_date": "2020-12-15", "movement": "fall", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [16.3529, 16.6335, 17.6324, 17.2609, 16.9637], "open_list": [20.0, 20.0, 19.97, 21.39, 20.62], "high_list": [20.15, 20.32, 21.57, 21.6, 20.98], "low_list": [19.66, 19.9, 19.95, 20.37, 20.51], "close_list": [19.81, 20.15, 21.36, 20.91, 20.55], "volume_list": [164900, 165700, 744800, 221300, 246200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.021, 0.0226, 0.0831, 0.0896, 0.0666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4816, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0115, 0.0172, 0.06, -0.0211, -0.0172], "VWAP_list": [19.8733, 20.1233, 20.96, 20.96, 20.68], "alpha_smr_list": [0.002, -0.0095, 0.009, -0.0014, 0.014], "alpha_mom_list": [-0.0178, -0.0095, 0.0075, 0.0673, -0.0227], "alpha002_list": [-0.0467, -0.1054, -0.6268, -0.565, -0.5179], "alpha006_list": [-0.0395, -0.1334, -0.1858, -0.0524, -0.0276], "alpha009_list": [0.1899, -0.2807, -0.9988, 0.3715, 0.2972], "alpha012_list": [-0.1899, -0.2807, -0.9988, -0.3715, 0.2972], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.25, 0.15, -1.42, -1.28, 0.59], "alpha024_list": [0.033, 0.0578, -1.0896, -0.908, -0.3302], "alpha028_list": [-0.6071, -0.6665, -0.7219, -0.6166, -0.6004], "alpha032_list": [3.0615, 2.649, 2.0925, 1.7435, 1.3625], "alpha041_list": [0.0302, -0.0144, -0.2158, 0.016, 0.0637], "alpha046_list": [0.1899, -0.2807, 1.0, 1.0, 1.0], "alpha049_list": [0.1899, -0.2807, -0.9988, 0.3715, 0.2972], "alpha051_list": [0.1899, -0.2807, -0.9988, 0.3715, 0.2972], "alpha053_list": [-0.0533, 0.0107, -0.5424, -0.3093, -0.0687], "alpha054_list": [18.4687, 19.5459, 2.666, 7.3869, 20.0221], "alpha101_list": [-7.428, -7.9963, -1.4421, -3.3543, -7.7628]}
{"data_index": 2003542, "query_stock": "CODI", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [16.6335, 17.6324, 17.2609, 16.9637, 16.7326], "open_list": [20.0, 19.97, 21.39, 20.62, 20.45], "high_list": [20.32, 21.57, 21.6, 20.98, 20.75], "low_list": [19.9, 19.95, 20.37, 20.51, 20.17], "close_list": [20.15, 21.36, 20.91, 20.55, 20.27], "volume_list": [165700, 744800, 221300, 246200, 188000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0226, 0.0831, 0.0896, 0.0666, 0.0302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4816, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0172, 0.06, -0.0211, -0.0172, -0.0136], "VWAP_list": [20.1233, 20.96, 20.96, 20.68, 20.3967], "alpha_smr_list": [-0.0095, 0.009, -0.0014, 0.014, 0.0049], "alpha_mom_list": [-0.0095, 0.0075, 0.0673, -0.0227, -0.0034], "alpha002_list": [-0.1054, -0.6268, -0.565, -0.5179, -0.6453], "alpha006_list": [-0.1334, -0.1858, -0.0524, -0.0276, 0.0269], "alpha009_list": [-0.2807, -0.9988, 0.3715, 0.2972, 0.2311], "alpha012_list": [-0.2807, -0.9988, -0.3715, 0.2972, -0.2311], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.15, -1.42, -1.28, 0.59, 0.85], "alpha024_list": [0.0578, -1.0896, -0.908, -0.3302, 0.8998], "alpha028_list": [-0.6665, -0.7219, -0.6166, -0.6004, -0.627], "alpha032_list": [2.649, 2.0925, 1.7435, 1.3625, 1.0071], "alpha041_list": [-0.0144, -0.2158, 0.016, 0.0637, 0.0613], "alpha046_list": [-0.2807, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2807, -0.9988, 0.3715, 0.2972, 0.2311], "alpha051_list": [-0.2807, -0.9988, 0.3715, 0.2972, 0.2311], "alpha053_list": [0.0107, -0.5424, -0.3093, -0.0687, -0.0419], "alpha054_list": [19.5459, 2.666, 7.3869, 20.0221, 16.1604], "alpha101_list": [-7.9963, -1.4421, -3.3543, -7.7628, -6.3983]}
{"data_index": 2003543, "query_stock": "CODI", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [17.6324, 17.2609, 16.9637, 16.7326, 16.2951], "open_list": [19.97, 21.39, 20.62, 20.45, 19.94], "high_list": [21.57, 21.6, 20.98, 20.75, 20.15], "low_list": [19.95, 20.37, 20.51, 20.17, 19.74], "close_list": [21.36, 20.91, 20.55, 20.27, 19.74], "volume_list": [744800, 221300, 246200, 188000, 263700], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0831, 0.0896, 0.0666, 0.0302, -0.0258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4816, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.06, -0.0211, -0.0172, -0.0136, -0.0261], "VWAP_list": [20.96, 20.96, 20.68, 20.3967, 19.8767], "alpha_smr_list": [0.009, -0.0014, 0.014, 0.0049, 0.0164], "alpha_mom_list": [0.0075, 0.0673, -0.0227, -0.0034, -0.0088], "alpha002_list": [-0.6268, -0.565, -0.5179, -0.6453, -0.5845], "alpha006_list": [-0.1858, -0.0524, -0.0276, 0.0269, 0.0907], "alpha009_list": [-0.9988, 0.3715, 0.2972, 0.2311, 0.4375], "alpha012_list": [-0.9988, -0.3715, 0.2972, -0.2311, 0.4375], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.42, -1.28, 0.59, 0.85, 0.83], "alpha024_list": [-1.0896, -0.908, -0.3302, 0.8998, 0.9658], "alpha028_list": [-0.7219, -0.6166, -0.6004, -0.627, -0.7879], "alpha032_list": [2.0925, 1.7435, 1.3625, 1.0071, 0.5719], "alpha041_list": [-0.2158, 0.016, 0.0637, 0.0613, 0.0673], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9988, 0.3715, 0.2972, 0.2311, 0.4375], "alpha051_list": [-0.9988, 0.3715, 0.2972, 0.2311, 0.4375], "alpha053_list": [-0.5424, -0.3093, -0.0687, -0.0419, 0.0392], "alpha054_list": [2.666, 7.3869, 20.0221, 16.1604, 23.0535], "alpha101_list": [-1.4421, -3.3543, -7.7628, -6.3983, -8.8684]}
{"data_index": 2003544, "query_stock": "CODI", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [17.2609, 16.9637, 16.7326, 16.2951, 16.4849], "open_list": [21.39, 20.62, 20.45, 19.94, 19.41], "high_list": [21.6, 20.98, 20.75, 20.15, 20.13], "low_list": [20.37, 20.51, 20.17, 19.74, 18.81], "close_list": [20.91, 20.55, 20.27, 19.74, 19.97], "volume_list": [221300, 246200, 188000, 263700, 477000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0896, 0.0666, 0.0302, -0.0258, -0.0512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0211, -0.0172, -0.0136, -0.0261, 0.0117], "VWAP_list": [20.96, 20.68, 20.3967, 19.8767, 19.6367], "alpha_smr_list": [-0.0014, 0.014, 0.0049, 0.0164, 0.0169], "alpha_mom_list": [0.0673, -0.0227, -0.0034, -0.0088, -0.0101], "alpha002_list": [-0.565, -0.5179, -0.6453, -0.5845, -0.5848], "alpha006_list": [-0.0524, -0.0276, 0.0269, 0.0907, 0.3571], "alpha009_list": [0.3715, 0.2972, 0.2311, 0.4375, -0.1899], "alpha012_list": [-0.3715, 0.2972, -0.2311, 0.4375, -0.1899], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.28, 0.59, 0.85, 0.83, 0.0], "alpha024_list": [-0.908, -0.3302, 0.8998, 0.9658, 0.4788], "alpha028_list": [-0.6166, -0.6004, -0.627, -0.7879, -0.935], "alpha032_list": [1.7435, 1.3625, 1.0071, 0.5719, -0.2431], "alpha041_list": [0.016, 0.0637, 0.0613, 0.0673, -0.1779], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1899], "alpha049_list": [0.3715, 0.2972, 0.2311, 0.4375, -0.1899], "alpha051_list": [0.3715, 0.2972, 0.2311, 0.4375, -0.1899], "alpha053_list": [-0.3093, -0.0687, -0.0419, 0.0392, -0.3351], "alpha054_list": [7.3869, 20.0221, 16.1604, 23.0535, 3.9861], "alpha101_list": [-3.3543, -7.7628, -6.3983, -8.8684, -2.2143]}
{"data_index": 2003545, "query_stock": "CODI", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [16.9637, 16.7326, 16.2951, 16.4849, 16.6253], "open_list": [20.62, 20.45, 19.94, 19.41, 20.04], "high_list": [20.98, 20.75, 20.15, 20.13, 20.2], "low_list": [20.51, 20.17, 19.74, 18.81, 19.8], "close_list": [20.55, 20.27, 19.74, 19.97, 20.14], "volume_list": [246200, 188000, 263700, 477000, 206700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0666, 0.0302, -0.0258, -0.0512, -0.0589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0172, -0.0136, -0.0261, 0.0117, 0.0085], "VWAP_list": [20.68, 20.3967, 19.8767, 19.6367, 20.0467], "alpha_smr_list": [0.014, 0.0049, 0.0164, 0.0169, -0.0035], "alpha_mom_list": [-0.0227, -0.0034, -0.0088, -0.0101, 0.0284], "alpha002_list": [-0.5179, -0.6453, -0.5845, -0.5848, -0.3418], "alpha006_list": [-0.0276, 0.0269, 0.0907, 0.3571, 0.3719], "alpha009_list": [0.2972, 0.2311, 0.4375, -0.1899, -0.1403], "alpha012_list": [0.2972, -0.2311, 0.4375, -0.1899, 0.1403], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.59, 0.85, 0.83, 0.0, -0.05], "alpha024_list": [-0.3302, 0.8998, 0.9658, 0.4788, 0.1073], "alpha028_list": [-0.6004, -0.627, -0.7879, -0.935, -0.8563], "alpha032_list": [1.3625, 1.0071, 0.5719, -0.2431, -0.9147], "alpha041_list": [0.0637, 0.0613, 0.0673, -0.1779, -0.0477], "alpha046_list": [1.0, 1.0, 1.0, -0.1899, -0.1403], "alpha049_list": [0.2972, 0.2311, 0.4375, -0.1899, -0.1403], "alpha051_list": [0.2972, 0.2311, 0.4375, -0.1899, -0.1403], "alpha053_list": [-0.0687, -0.0419, 0.0392, -0.3351, 0.0369], "alpha054_list": [20.0221, 16.1604, 23.0535, 3.9861, 20.197], "alpha101_list": [-7.7628, -6.3983, -8.8684, -2.2143, -8.5155]}
{"data_index": 2003546, "query_stock": "CODI", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [16.7326, 16.2951, 16.4849, 16.6253, 15.9731], "open_list": [20.45, 19.94, 19.41, 20.04, 19.9], "high_list": [20.75, 20.15, 20.13, 20.2, 19.98], "low_list": [20.17, 19.74, 18.81, 19.8, 19.25], "close_list": [20.27, 19.74, 19.97, 20.14, 19.35], "volume_list": [188000, 263700, 477000, 206700, 301800], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0302, -0.0258, -0.0512, -0.0589, -0.1058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, -0.0261, 0.0117, 0.0085, -0.0392], "VWAP_list": [20.3967, 19.8767, 19.6367, 20.0467, 19.5267], "alpha_smr_list": [0.0049, 0.0164, 0.0169, -0.0035, 0.012], "alpha_mom_list": [-0.0034, -0.0088, -0.0101, 0.0284, 0.005], "alpha002_list": [-0.6453, -0.5845, -0.5848, -0.3418, -0.7309], "alpha006_list": [0.0269, 0.0907, 0.3571, 0.3719, 0.3527], "alpha009_list": [0.2311, 0.4375, -0.1899, -0.1403, 0.6521], "alpha012_list": [-0.2311, 0.4375, -0.1899, 0.1403, 0.6521], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.85, 0.83, 0.0, -0.05, 0.0], "alpha024_list": [0.8998, 0.9658, 0.4788, 0.1073, 0.3219], "alpha028_list": [-0.627, -0.7879, -0.935, -0.8563, -0.8117], "alpha032_list": [1.0071, 0.5719, -0.2431, -0.9147, -1.4692], "alpha041_list": [0.0613, 0.0673, -0.1779, -0.0477, 0.0849], "alpha046_list": [1.0, 1.0, -0.1899, -0.1403, 0.6521], "alpha049_list": [0.2311, 0.4375, -0.1899, -0.1403, 0.6521], "alpha051_list": [0.2311, 0.4375, -0.1899, -0.1403, 0.6521], "alpha053_list": [-0.0419, 0.0392, -0.3351, 0.0369, -0.0746], "alpha054_list": [16.1604, 23.0535, 3.9861, 20.197, 13.4725], "alpha101_list": [-6.3983, -8.8684, -2.2143, -8.5155, -5.3719]}
{"data_index": 2003547, "query_stock": "CODI", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [16.2951, 16.4849, 16.6253, 15.9731, 16.0062], "open_list": [19.94, 19.41, 20.04, 19.9, 19.25], "high_list": [20.15, 20.13, 20.2, 19.98, 19.6], "low_list": [19.74, 18.81, 19.8, 19.25, 19.12], "close_list": [19.74, 19.97, 20.14, 19.35, 19.39], "volume_list": [263700, 477000, 206700, 301800, 115500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0258, -0.0512, -0.0589, -0.1058, -0.1306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0261, 0.0117, 0.0085, -0.0392, 0.0021], "VWAP_list": [19.8767, 19.6367, 20.0467, 19.5267, 19.37], "alpha_smr_list": [0.0164, 0.0169, -0.0035, 0.012, 0.0052], "alpha_mom_list": [-0.0088, -0.0101, 0.0284, 0.005, -0.028], "alpha002_list": [-0.5845, -0.5848, -0.3418, -0.7309, -0.6222], "alpha006_list": [0.0907, 0.3571, 0.3719, 0.3527, 0.1637], "alpha009_list": [0.4375, -0.1899, -0.1403, 0.6521, -0.033], "alpha012_list": [0.4375, -0.1899, 0.1403, 0.6521, 0.033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.83, 0.0, -0.05, 0.0, 0.0], "alpha024_list": [0.9658, 0.4788, 0.1073, 0.3219, 0.4788], "alpha028_list": [-0.7879, -0.935, -0.8563, -0.8117, -0.82], "alpha032_list": [0.5719, -0.2431, -0.9147, -1.4692, -1.9466], "alpha041_list": [0.0673, -0.1779, -0.0477, 0.0849, -0.0115], "alpha046_list": [1.0, -0.1899, -0.1403, 0.6521, -0.033], "alpha049_list": [0.4375, -0.1899, -0.1403, 0.6521, -0.033], "alpha051_list": [0.4375, -0.1899, -0.1403, 0.6521, -0.033], "alpha053_list": [0.0392, -0.3351, 0.0369, -0.0746, -0.0256], "alpha054_list": [23.0535, 3.9861, 20.197, 13.4725, 16.3219], "alpha101_list": [-8.8684, -2.2143, -8.5155, -5.3719, -6.7439]}
{"data_index": 2003548, "query_stock": "CODI", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [16.4849, 16.6253, 15.9731, 16.0062, 16.1135], "open_list": [19.41, 20.04, 19.9, 19.25, 19.46], "high_list": [20.13, 20.2, 19.98, 19.6, 19.69], "low_list": [18.81, 19.8, 19.25, 19.12, 19.41], "close_list": [19.97, 20.14, 19.35, 19.39, 19.52], "volume_list": [477000, 206700, 301800, 115500, 118200], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0512, -0.0589, -0.1058, -0.1306, -0.1354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0117, 0.0085, -0.0392, 0.0021, 0.0067], "VWAP_list": [19.6367, 20.0467, 19.5267, 19.37, 19.54], "alpha_smr_list": [0.0169, -0.0035, 0.012, 0.0052, -0.0036], "alpha_mom_list": [-0.0101, 0.0284, 0.005, -0.028, 0.0072], "alpha002_list": [-0.5848, -0.3418, -0.7309, -0.6222, -0.5626], "alpha006_list": [0.3571, 0.3719, 0.3527, 0.1637, 0.0645], "alpha009_list": [-0.1899, -0.1403, 0.6521, -0.033, -0.1073], "alpha012_list": [-0.1899, 0.1403, 0.6521, 0.033, -0.1073], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.05, 0.0, 0.0, 0.0], "alpha024_list": [0.4788, 0.1073, 0.3219, 0.4788, 0.5118], "alpha028_list": [-0.935, -0.8563, -0.8117, -0.82, -0.7477], "alpha032_list": [-0.2431, -0.9147, -1.4692, -1.9466, -2.3936], "alpha041_list": [-0.1779, -0.0477, 0.0849, -0.0115, 0.0095], "alpha046_list": [-0.1899, -0.1403, 0.6521, -0.033, -0.1073], "alpha049_list": [-0.1899, -0.1403, 0.6521, -0.033, -0.1073], "alpha051_list": [-0.1899, -0.1403, 0.6521, -0.033, -0.1073], "alpha053_list": [-0.3351, 0.0369, -0.0746, -0.0256, 0.6141], "alpha054_list": [3.9861, 20.197, 13.4725, 16.3219, 30.2456], "alpha101_list": [-2.2143, -8.5155, -5.3719, -6.7439, -11.9093]}
{"data_index": 2003549, "query_stock": "CODI", "query_date": "2020-12-28", "movement": "fall", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [16.6253, 15.9731, 16.0062, 16.1135, 16.196], "open_list": [20.04, 19.9, 19.25, 19.46, 19.66], "high_list": [20.2, 19.98, 19.6, 19.69, 19.66], "low_list": [19.8, 19.25, 19.12, 19.41, 19.44], "close_list": [20.14, 19.35, 19.39, 19.52, 19.62], "volume_list": [206700, 301800, 115500, 118200, 60600], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0589, -0.1058, -0.1306, -0.1354, -0.1286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0085, -0.0392, 0.0021, 0.0067, 0.0051], "VWAP_list": [20.0467, 19.5267, 19.37, 19.54, 19.5733], "alpha_smr_list": [-0.0035, 0.012, 0.0052, -0.0036, -0.0071], "alpha_mom_list": [0.0284, 0.005, -0.028, 0.0072, 0.0031], "alpha002_list": [-0.3418, -0.7309, -0.6222, -0.5626, -0.7718], "alpha006_list": [0.3719, 0.3527, 0.1637, 0.0645, -0.041], "alpha009_list": [-0.1403, 0.6521, -0.033, -0.1073, -0.0825], "alpha012_list": [0.1403, 0.6521, 0.033, -0.1073, 0.0825], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1073, 0.3219, 0.4788, 0.5118, -0.2229], "alpha028_list": [-0.8563, -0.8117, -0.82, -0.7477, -0.8473], "alpha032_list": [-0.9147, -1.4692, -1.9466, -2.3936, -2.9726], "alpha041_list": [-0.0477, 0.0849, -0.0115, 0.0095, -0.0236], "alpha046_list": [-0.1403, 0.6521, -0.033, -0.1073, -1.0], "alpha049_list": [-0.1403, 0.6521, -0.033, -0.1073, -0.0825], "alpha051_list": [-0.1403, 0.6521, -0.033, -0.1073, -0.0825], "alpha053_list": [0.0369, -0.0746, -0.0256, 0.6141, 0.3278], "alpha054_list": [20.197, 13.4725, 16.3219, 30.2456, 38.8625], "alpha101_list": [-8.5155, -5.3719, -6.7439, -11.9093, -15.6741]}
{"data_index": 2003550, "query_stock": "CODI", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [15.9731, 16.0062, 16.1135, 16.196, 15.9649], "open_list": [19.9, 19.25, 19.46, 19.66, 19.65], "high_list": [19.98, 19.6, 19.69, 19.66, 19.84], "low_list": [19.25, 19.12, 19.41, 19.44, 19.27], "close_list": [19.35, 19.39, 19.52, 19.62, 19.34], "volume_list": [301800, 115500, 118200, 60600, 157400], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1058, -0.1306, -0.1354, -0.1286, -0.1347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0392, 0.0021, 0.0067, 0.0051, -0.0143], "VWAP_list": [19.5267, 19.37, 19.54, 19.5733, 19.4833], "alpha_smr_list": [0.012, 0.0052, -0.0036, -0.0071, -0.0015], "alpha_mom_list": [0.005, -0.028, 0.0072, 0.0031, -0.002], "alpha002_list": [-0.7309, -0.6222, -0.5626, -0.7718, 0.4151], "alpha006_list": [0.3527, 0.1637, 0.0645, -0.041, -0.0796], "alpha009_list": [0.6521, -0.033, -0.1073, -0.0825, 0.2311], "alpha012_list": [0.6521, 0.033, -0.1073, 0.0825, 0.2311], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3219, 0.4788, 0.5118, -0.2229, 0.0413], "alpha028_list": [-0.8117, -0.82, -0.7477, -0.8473, -0.811], "alpha032_list": [-1.4692, -1.9466, -2.3936, -2.9726, -3.6007], "alpha041_list": [0.0849, -0.0115, 0.0095, -0.0236, 0.0696], "alpha046_list": [0.6521, -0.033, -0.1073, -1.0, 0.2311], "alpha049_list": [0.6521, -0.033, -0.1073, -0.0825, 0.2311], "alpha051_list": [0.6521, -0.033, -0.1073, -0.0825, 0.2311], "alpha053_list": [-0.0746, -0.0256, 0.6141, 0.3278, -0.0399], "alpha054_list": [13.4725, 16.3219, 30.2456, 38.8625, 16.3792], "alpha101_list": [-5.3719, -6.7439, -11.9093, -15.6741, -6.4538]}
{"data_index": 2003551, "query_stock": "CODI", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [16.0062, 16.1135, 16.196, 15.9649, 15.7585], "open_list": [19.25, 19.46, 19.66, 19.65, 19.42], "high_list": [19.6, 19.69, 19.66, 19.84, 19.42], "low_list": [19.12, 19.41, 19.44, 19.27, 19.03], "close_list": [19.39, 19.52, 19.62, 19.34, 19.09], "volume_list": [115500, 118200, 60600, 157400, 128200], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1306, -0.1354, -0.1286, -0.1347, -0.1465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0067, 0.0051, -0.0143, -0.0129], "VWAP_list": [19.37, 19.54, 19.5733, 19.4833, 19.18], "alpha_smr_list": [0.0052, -0.0036, -0.0071, -0.0015, -0.0041], "alpha_mom_list": [-0.028, 0.0072, 0.0031, -0.002, -0.0159], "alpha002_list": [-0.6222, -0.5626, -0.7718, 0.4151, 0.5514], "alpha006_list": [0.1637, 0.0645, -0.041, -0.0796, -0.085], "alpha009_list": [-0.033, -0.1073, -0.0825, 0.2311, 0.2064], "alpha012_list": [0.033, -0.1073, 0.0825, 0.2311, -0.2064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4788, 0.5118, -0.2229, 0.0413, 0.355], "alpha028_list": [-0.82, -0.7477, -0.8473, -0.811, -0.7669], "alpha032_list": [-1.9466, -2.3936, -2.9726, -3.6007, -4.1459], "alpha041_list": [-0.0115, 0.0095, -0.0236, 0.0696, 0.044], "alpha046_list": [-0.033, -0.1073, -1.0, 0.2311, 0.2064], "alpha049_list": [-0.033, -0.1073, -0.0825, 0.2311, 0.2064], "alpha051_list": [-0.033, -0.1073, -0.0825, 0.2311, 0.2064], "alpha053_list": [-0.0256, 0.6141, 0.3278, -0.0399, 0.0495], "alpha054_list": [16.3219, 30.2456, 38.8625, 16.3792, 23.8423], "alpha101_list": [-6.7439, -11.9093, -15.6741, -6.4538, -9.3644]}
{"data_index": 2003552, "query_stock": "CODI", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [16.1135, 16.196, 15.9649, 15.7585, 15.8823], "open_list": [19.46, 19.66, 19.65, 19.42, 19.07], "high_list": [19.69, 19.66, 19.84, 19.42, 19.43], "low_list": [19.41, 19.44, 19.27, 19.03, 19.07], "close_list": [19.52, 19.62, 19.34, 19.09, 19.24], "volume_list": [118200, 60600, 157400, 128200, 130100], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1354, -0.1286, -0.1347, -0.1465, -0.14], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, 0.0051, -0.0143, -0.0129, 0.0079], "VWAP_list": [19.54, 19.5733, 19.4833, 19.18, 19.2467], "alpha_smr_list": [-0.0036, -0.0071, -0.0015, -0.0041, 0.001], "alpha_mom_list": [0.0072, 0.0031, -0.002, -0.0159, -0.0171], "alpha002_list": [-0.5626, -0.7718, 0.4151, 0.5514, 0.8264], "alpha006_list": [0.0645, -0.041, -0.0796, -0.085, -0.2358], "alpha009_list": [-0.1073, -0.0825, 0.2311, 0.2064, -0.1238], "alpha012_list": [-0.1073, 0.0825, 0.2311, -0.2064, -0.1238], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5118, -0.2229, 0.0413, 0.355, 0.3137], "alpha028_list": [-0.7477, -0.8473, -0.811, -0.7669, -0.6753], "alpha032_list": [-2.3936, -2.9726, -3.6007, -4.1459, -4.7669], "alpha041_list": [0.0095, -0.0236, 0.0696, 0.044, 0.0025], "alpha046_list": [-0.1073, -1.0, 0.2311, 0.2064, -0.1238], "alpha049_list": [-0.1073, -0.0825, 0.2311, 0.2064, -0.1238], "alpha051_list": [-0.1073, -0.0825, 0.2311, 0.2064, -0.1238], "alpha053_list": [0.6141, 0.3278, -0.0399, 0.0495, 0.0061], "alpha054_list": [30.2456, 38.8625, 16.3792, 23.8423, 22.0978], "alpha101_list": [-11.9093, -15.6741, -6.4538, -9.3644, -8.8301]}
{"data_index": 2003806, "query_stock": "CSCO", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [33.2697, 35.8398, 34.2854, 35.6102, 34.7182], "open_list": [38.65, 37.97, 39.21, 39.45, 40.13], "high_list": [39.95, 40.92, 40.15, 40.49, 40.42], "low_list": [37.5, 37.37, 38.41, 38.96, 39.11], "close_list": [37.67, 40.58, 38.82, 40.32, 39.31], "volume_list": [42873900, 38473300, 31278600, 27120300, 26014200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.302, 0.5336, 0.5695, 0.6632, 0.6454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0241, 0.0772, -0.0434, 0.0386, -0.025], "VWAP_list": [38.3733, 39.6233, 39.1267, 39.9233, 39.6133], "alpha_smr_list": [-0.0013, -0.0079, 0.0343, -0.0161, 0.0047], "alpha_mom_list": [0.0584, -0.0257, 0.0665, -0.01, 0.0218], "alpha002_list": [-0.6127, -0.1551, -0.1301, -0.0787, 0.0939], "alpha006_list": [0.068, 0.1764, 0.3611, 0.5769, 0.7399], "alpha009_list": [0.8214, -2.5701, 1.5544, -1.3248, 0.892], "alpha012_list": [-0.8214, 2.5701, -1.5544, 1.3248, -0.892], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.13, -2.24, -0.2, 0.43, -0.27], "alpha024_list": [-3.9479, -6.5179, -4.9635, -6.2883, -5.3963], "alpha028_list": [-0.4999, -0.7786, -0.6244, -0.7668, -0.669], "alpha032_list": [9.3047, 9.0645, 9.2249, 8.7478, 9.0258], "alpha041_list": [0.3323, -0.5186, 0.1437, -0.2057, 0.1463], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8214, -2.5701, 1.5544, -1.3248, 0.892], "alpha051_list": [0.8214, -2.5701, 1.5544, -1.3248, 0.892], "alpha053_list": [0.1875, 47.8264, 1.3249, 0.7227, 8.0665], "alpha054_list": [3.6534, 0.5753, 4.6373, 3.6533, 6.9173], "alpha101_list": [-2.1951, -0.5999, -2.8286, -2.508, -4.128]}
{"data_index": 2003807, "query_stock": "CSCO", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [35.8398, 34.2854, 35.6102, 34.7182, 33.8527], "open_list": [37.97, 39.21, 39.45, 40.13, 38.17], "high_list": [40.92, 40.15, 40.49, 40.42, 38.86], "low_list": [37.37, 38.41, 38.96, 39.11, 37.87], "close_list": [40.58, 38.82, 40.32, 39.31, 38.33], "volume_list": [38473300, 31278600, 27120300, 26014200, 26790700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5336, 0.5695, 0.6632, 0.6454, 0.5588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0772, -0.0434, 0.0386, -0.025, -0.0249], "VWAP_list": [39.6233, 39.1267, 39.9233, 39.6133, 38.3533], "alpha_smr_list": [-0.0079, 0.0343, -0.0161, 0.0047, 0.0294], "alpha_mom_list": [-0.0257, 0.0665, -0.01, 0.0218, -0.0206], "alpha002_list": [-0.1551, -0.1301, -0.0787, 0.0939, 0.4252], "alpha006_list": [0.1764, 0.3611, 0.5769, 0.7399, 0.6128], "alpha009_list": [-2.5701, 1.5544, -1.3248, 0.892, 0.8655], "alpha012_list": [2.5701, -1.5544, 1.3248, -0.892, 0.8655], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.24, -0.2, 0.43, -0.27, 1.63], "alpha024_list": [-6.5179, -4.9635, -6.2883, -5.3963, -4.5308], "alpha028_list": [-0.7786, -0.6244, -0.7668, -0.669, -0.6917], "alpha032_list": [9.0645, 9.2249, 8.7478, 9.0258, 9.3702], "alpha041_list": [-0.5186, 0.1437, -0.2057, 0.1463, 0.0085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5701, 1.5544, -1.3248, 0.892, 0.8655], "alpha051_list": [-2.5701, 1.5544, -1.3248, 0.892, 0.8655], "alpha053_list": [47.8264, 1.3249, 0.7227, 8.0665, 0.8678], "alpha054_list": [0.5753, 4.6373, 3.6533, 6.9173, 7.3952], "alpha101_list": [-0.5999, -2.8286, -2.508, -4.128, -4.3565]}
{"data_index": 2003808, "query_stock": "CSCO", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [34.2854, 35.6102, 34.7182, 33.8527, 35.4842], "open_list": [39.21, 39.45, 40.13, 38.17, 37.84], "high_list": [40.15, 40.49, 40.42, 38.86, 39.95], "low_list": [38.41, 38.96, 39.11, 37.87, 37.47], "close_list": [38.82, 40.32, 39.31, 38.33, 39.8], "volume_list": [31278600, 27120300, 26014200, 26790700, 28180500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5695, 0.6632, 0.6454, 0.5588, 0.5916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0434, 0.0386, -0.025, -0.0249, 0.0482], "VWAP_list": [39.1267, 39.9233, 39.6133, 38.3533, 39.0733], "alpha_smr_list": [0.0343, -0.0161, 0.0047, 0.0294, 0.0129], "alpha_mom_list": [0.0665, -0.01, 0.0218, -0.0206, 0.0042], "alpha002_list": [-0.1301, -0.0787, 0.0939, 0.4252, -0.3147], "alpha006_list": [0.3611, 0.5769, 0.7399, 0.6128, 0.548], "alpha009_list": [1.5544, -1.3248, 0.892, 0.8655, -1.6315], "alpha012_list": [-1.5544, 1.3248, -0.892, 0.8655, -1.6315], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.2, 0.43, -0.27, 1.63, 0.47], "alpha024_list": [-4.9635, -6.2883, -5.3963, -4.5308, -6.1623], "alpha028_list": [-0.6244, -0.7668, -0.669, -0.6917, -0.7301], "alpha032_list": [9.2249, 8.7478, 9.0258, 9.3702, 9.2701], "alpha041_list": [0.1437, -0.2057, 0.1463, 0.0085, -0.3832], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5544, -1.3248, 0.892, 0.8655, -1.6315], "alpha051_list": [1.5544, -1.3248, 0.892, 0.8655, -1.6315], "alpha053_list": [1.3249, 0.7227, 8.0665, 0.8678, -0.4733], "alpha054_list": [4.6373, 3.6533, 6.9173, 7.3952, 1.1042], "alpha101_list": [-2.8286, -2.508, -4.128, -4.3565, -0.9495]}
{"data_index": 2003809, "query_stock": "CSCO", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [35.6102, 34.7182, 33.8527, 35.4842, 34.8245], "open_list": [39.45, 40.13, 38.17, 37.84, 39.82], "high_list": [40.49, 40.42, 38.86, 39.95, 40.29], "low_list": [38.96, 39.11, 37.87, 37.47, 38.54], "close_list": [40.32, 39.31, 38.33, 39.8, 39.06], "volume_list": [27120300, 26014200, 26790700, 28180500, 21235200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6632, 0.6454, 0.5588, 0.5916, 0.5501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0386, -0.025, -0.0249, 0.0482, -0.0186], "VWAP_list": [39.9233, 39.6133, 38.3533, 39.0733, 39.2967], "alpha_smr_list": [-0.0161, 0.0047, 0.0294, 0.0129, -0.0005], "alpha_mom_list": [-0.01, 0.0218, -0.0206, 0.0042, 0.0505], "alpha002_list": [-0.0787, 0.0939, 0.4252, -0.3147, -0.5787], "alpha006_list": [0.5769, 0.7399, 0.6128, 0.548, 0.7047], "alpha009_list": [-1.3248, 0.892, 0.8655, -1.6315, 0.6598], "alpha012_list": [1.3248, -0.892, 0.8655, -1.6315, -0.6598], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, -0.27, 1.63, 0.47, -1.43], "alpha024_list": [-6.2883, -5.3963, -4.5308, -6.1623, -5.5026], "alpha028_list": [-0.7668, -0.669, -0.6917, -0.7301, -0.567], "alpha032_list": [8.7478, 9.0258, 9.3702, 9.2701, 9.5547], "alpha041_list": [-0.2057, 0.1463, 0.0085, -0.3832, 0.1086], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3248, 0.892, 0.8655, -1.6315, 0.6598], "alpha051_list": [-1.3248, 0.892, 0.8655, -1.6315, 0.6598], "alpha053_list": [0.7227, 8.0665, 0.8678, -0.4733, 0.1828], "alpha054_list": [3.6533, 6.9173, 7.3952, 1.1042, 4.1502], "alpha101_list": [-2.508, -4.128, -4.3565, -0.9495, -2.853]}
{"data_index": 2003810, "query_stock": "CSCO", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [34.7182, 33.8527, 35.4842, 34.8245, 36.9375], "open_list": [40.13, 38.17, 37.84, 39.82, 40.46], "high_list": [40.42, 38.86, 39.95, 40.29, 41.68], "low_list": [39.11, 37.87, 37.47, 38.54, 39.78], "close_list": [39.31, 38.33, 39.8, 39.06, 41.43], "volume_list": [26014200, 26790700, 28180500, 21235200, 31641400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6454, 0.5588, 0.5916, 0.5501, 0.6398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.025, -0.0249, 0.0482, -0.0186, 0.0607], "VWAP_list": [39.6133, 38.3533, 39.0733, 39.2967, 40.9633], "alpha_smr_list": [0.0047, 0.0294, 0.0129, -0.0005, -0.0352], "alpha_mom_list": [0.0218, -0.0206, 0.0042, 0.0505, -0.0193], "alpha002_list": [0.0939, 0.4252, -0.3147, -0.5787, -0.6068], "alpha006_list": [0.7399, 0.6128, 0.548, 0.7047, 0.6555], "alpha009_list": [0.892, 0.8655, -1.6315, 0.6598, -2.113], "alpha012_list": [-0.892, 0.8655, -1.6315, -0.6598, -2.113], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.27, 1.63, 0.47, -1.43, -1.73], "alpha024_list": [-5.3963, -4.5308, -6.1623, -5.5026, -7.6156], "alpha028_list": [-0.669, -0.6917, -0.7301, -0.567, -0.7927], "alpha032_list": [9.0258, 9.3702, 9.2701, 9.5547, 9.3645], "alpha041_list": [0.1463, 0.0085, -0.3832, 0.1086, -0.2444], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.892, 0.8655, -1.6315, 0.6598, -2.113], "alpha051_list": [0.892, 0.8655, -1.6315, 0.6598, -2.113], "alpha053_list": [8.0665, 0.8678, -0.4733, 0.1828, 1.4988], "alpha054_list": [6.9173, 7.3952, 1.1042, 4.1502, 2.3591], "alpha101_list": [-4.128, -4.3565, -0.9495, -2.853, -1.853]}
{"data_index": 2003811, "query_stock": "CSCO", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [33.8527, 35.4842, 34.8245, 36.9375, 36.2331], "open_list": [38.17, 37.84, 39.82, 40.46, 42.66], "high_list": [38.86, 39.95, 40.29, 41.68, 42.74], "low_list": [37.87, 37.47, 38.54, 39.78, 40.59], "close_list": [38.33, 39.8, 39.06, 41.43, 40.64], "volume_list": [26790700, 28180500, 21235200, 31641400, 30366100], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5588, 0.5916, 0.5501, 0.6398, 0.6258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0249, 0.0482, -0.0186, 0.0607, -0.0191], "VWAP_list": [38.3533, 39.0733, 39.2967, 40.9633, 41.3233], "alpha_smr_list": [0.0294, 0.0129, -0.0005, -0.0352, -0.0293], "alpha_mom_list": [-0.0206, 0.0042, 0.0505, -0.0193, 0.0237], "alpha002_list": [0.4252, -0.3147, -0.5787, -0.6068, -0.1661], "alpha006_list": [0.6128, 0.548, 0.7047, 0.6555, 0.2332], "alpha009_list": [0.8655, -1.6315, 0.6598, -2.113, 0.7043], "alpha012_list": [0.8655, -1.6315, -0.6598, -2.113, -0.7043], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.63, 0.47, -1.43, -1.73, -2.45], "alpha024_list": [-4.5308, -6.1623, -5.5026, -7.6156, -6.9112], "alpha028_list": [-0.6917, -0.7301, -0.567, -0.7927, -0.6205], "alpha032_list": [9.3702, 9.2701, 9.5547, 9.3645, 9.5441], "alpha041_list": [0.0085, -0.3832, 0.1086, -0.2444, 0.3278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8655, -1.6315, 0.6598, -2.113, 0.7043], "alpha051_list": [0.8655, -1.6315, 0.6598, -2.113, 0.7043], "alpha053_list": [0.8678, -0.4733, 0.1828, 1.4988, 0.0857], "alpha054_list": [7.3952, 1.1042, 4.1502, 2.3591, 4.5847], "alpha101_list": [-4.3565, -0.9495, -2.853, -1.853, -2.9878]}
{"data_index": 2003812, "query_stock": "CSCO", "query_date": "2020-04-09", "movement": "fall", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [35.4842, 34.8245, 36.9375, 36.2331, 37.2138], "open_list": [37.84, 39.82, 40.46, 42.66, 41.17], "high_list": [39.95, 40.29, 41.68, 42.74, 42.2], "low_list": [37.47, 38.54, 39.78, 40.59, 40.87], "close_list": [39.8, 39.06, 41.43, 40.64, 41.74], "volume_list": [28180500, 21235200, 31641400, 30366100, 22683500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5916, 0.5501, 0.6398, 0.6258, 0.6537], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0482, -0.0186, 0.0607, -0.0191, 0.0271], "VWAP_list": [39.0733, 39.2967, 40.9633, 41.3233, 41.6033], "alpha_smr_list": [0.0129, -0.0005, -0.0352, -0.0293, -0.013], "alpha_mom_list": [0.0042, 0.0505, -0.0193, 0.0237, -0.0485], "alpha002_list": [-0.3147, -0.5787, -0.6068, -0.1661, 0.1354], "alpha006_list": [0.548, 0.7047, 0.6555, 0.2332, 0.2622], "alpha009_list": [-1.6315, 0.6598, -2.113, 0.7043, -0.9807], "alpha012_list": [-1.6315, -0.6598, -2.113, -0.7043, 0.9807], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.47, -1.43, -1.73, -2.45, -0.52], "alpha024_list": [-6.1623, -5.5026, -7.6156, -6.9112, -7.892], "alpha028_list": [-0.7301, -0.567, -0.7927, -0.6205, -0.76], "alpha032_list": [9.2701, 9.5547, 9.3645, 9.5441, 9.3783], "alpha041_list": [-0.3832, 0.1086, -0.2444, 0.3278, -0.0737], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6315, 0.6598, -2.113, 0.7043, -0.9807], "alpha051_list": [-1.6315, 0.6598, -2.113, 0.7043, -0.9807], "alpha053_list": [-0.4733, 0.1828, 1.4988, 0.0857, 1.9562], "alpha054_list": [1.1042, 4.1502, 2.3591, 4.5847, 4.5557], "alpha101_list": [-0.9495, -2.853, -1.853, -2.9878, -2.9723]}
{"data_index": 2003813, "query_stock": "CSCO", "query_date": "2020-04-13", "movement": "freeze", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [34.8245, 36.9375, 36.2331, 37.2138, 36.7324], "open_list": [39.82, 40.46, 42.66, 41.17, 42.09], "high_list": [40.29, 41.68, 42.74, 42.2, 42.2], "low_list": [38.54, 39.78, 40.59, 40.87, 40.85], "close_list": [39.06, 41.43, 40.64, 41.74, 41.2], "volume_list": [21235200, 31641400, 30366100, 22683500, 27643900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5501, 0.6398, 0.6258, 0.6537, 0.6116], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0186, 0.0607, -0.0191, 0.0271, -0.0129], "VWAP_list": [39.2967, 40.9633, 41.3233, 41.6033, 41.4167], "alpha_smr_list": [-0.0005, -0.0352, -0.0293, -0.013, -0.0084], "alpha_mom_list": [0.0505, -0.0193, 0.0237, -0.0485, 0.0138], "alpha002_list": [-0.5787, -0.6068, -0.1661, 0.1354, 0.0727], "alpha006_list": [0.7047, 0.6555, 0.2332, 0.2622, -0.0497], "alpha009_list": [0.6598, -2.113, 0.7043, -0.9807, 0.4814], "alpha012_list": [-0.6598, -2.113, -0.7043, 0.9807, 0.4814], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-1.43, -1.73, -2.45, -0.52, 0.54], "alpha024_list": [-5.5026, -7.6156, -6.9112, -7.892, -7.4105], "alpha028_list": [-0.567, -0.7927, -0.6205, -0.76, -0.6905], "alpha032_list": [9.5547, 9.3645, 9.5441, 9.3783, 9.6159], "alpha041_list": [0.1086, -0.2444, 0.3278, -0.0737, 0.1028], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.6598, -2.113, 0.7043, -0.9807, 0.4814], "alpha051_list": [0.6598, -2.113, 0.7043, -0.9807, 0.4814], "alpha053_list": [0.1828, 1.4988, 0.0857, 1.9562, 0.094], "alpha054_list": [4.1502, 2.3591, 4.5847, 4.5557, 6.025], "alpha101_list": [-2.853, -1.853, -2.9878, -2.9723, -3.9656]}
{"data_index": 2003814, "query_stock": "CSCO", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [36.9375, 36.2331, 37.2138, 36.7324, 36.7502], "open_list": [40.46, 42.66, 41.17, 42.09, 41.04], "high_list": [41.68, 42.74, 42.2, 42.2, 41.46], "low_list": [39.78, 40.59, 40.87, 40.85, 40.53], "close_list": [41.43, 40.64, 41.74, 41.2, 41.22], "volume_list": [31641400, 30366100, 22683500, 27643900, 19592000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6398, 0.6258, 0.6537, 0.6116, 0.5582], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0607, -0.0191, 0.0271, -0.0129, 0.0005], "VWAP_list": [40.9633, 41.3233, 41.6033, 41.4167, 41.07], "alpha_smr_list": [-0.0352, -0.0293, -0.013, -0.0084, 0.0039], "alpha_mom_list": [-0.0193, 0.0237, -0.0485, 0.0138, -0.0214], "alpha002_list": [-0.6068, -0.1661, 0.1354, 0.0727, 0.3281], "alpha006_list": [0.6555, 0.2332, 0.2622, -0.0497, -0.0153], "alpha009_list": [-2.113, 0.7043, -0.9807, 0.4814, -0.0178], "alpha012_list": [-2.113, -0.7043, 0.9807, 0.4814, 0.0178], "alpha021_list": [1, -1, 1, -1, 1], "alpha023_list": [-1.73, -2.45, -0.52, 0.54, 0.74], "alpha024_list": [-7.6156, -6.9112, -7.892, -7.4105, -7.4283], "alpha028_list": [-0.7927, -0.6205, -0.76, -0.6905, -0.7228], "alpha032_list": [9.3645, 9.5441, 9.3783, 9.6159, 9.7321], "alpha041_list": [-0.2444, 0.3278, -0.0737, 0.1028, -0.0776], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-2.113, 0.7043, -0.9807, 0.4814, -0.0178], "alpha051_list": [-2.113, 0.7043, -0.9807, 0.4814, -0.0178], "alpha053_list": [1.4988, 0.0857, 1.9562, 0.094, 0.2107], "alpha054_list": [2.3591, 4.5847, 4.5557, 6.025, 7.0586], "alpha101_list": [-1.853, -2.9878, -2.9723, -3.9656, -4.6077]}
{"data_index": 2003815, "query_stock": "CSCO", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [36.2331, 37.2138, 36.7324, 36.7502, 38.1411], "open_list": [42.66, 41.17, 42.09, 41.04, 41.91], "high_list": [42.74, 42.2, 42.2, 41.46, 42.82], "low_list": [40.59, 40.87, 40.85, 40.53, 41.53], "close_list": [40.64, 41.74, 41.2, 41.22, 42.78], "volume_list": [30366100, 22683500, 27643900, 19592000, 22882400], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.6258, 0.6537, 0.6116, 0.5582, 0.5869], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0191, 0.0271, -0.0129, 0.0005, 0.0378], "VWAP_list": [41.3233, 41.6033, 41.4167, 41.07, 42.3767], "alpha_smr_list": [-0.0293, -0.013, -0.0084, 0.0039, -0.0166], "alpha_mom_list": [0.0237, -0.0485, 0.0138, -0.0214, 0.0044], "alpha002_list": [-0.1661, 0.1354, 0.0727, 0.3281, 0.5412], "alpha006_list": [0.2332, 0.2622, -0.0497, -0.0153, 0.045], "alpha009_list": [0.7043, -0.9807, 0.4814, -0.0178, -1.3908], "alpha012_list": [-0.7043, 0.9807, 0.4814, 0.0178, -1.3908], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-2.45, -0.52, 0.54, 0.74, -0.62], "alpha024_list": [-6.9112, -7.892, -7.4105, -7.4283, -8.8192], "alpha028_list": [-0.6205, -0.76, -0.6905, -0.7228, -0.7469], "alpha032_list": [9.5441, 9.3783, 9.6159, 9.7321, 9.6297], "alpha041_list": [0.3278, -0.0737, 0.1028, -0.0776, -0.2066], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.7043, -0.9807, 0.4814, -0.0178, -1.3908], "alpha051_list": [0.7043, -0.9807, 0.4814, -0.0178, -1.3908], "alpha053_list": [0.0857, 1.9562, 0.094, 0.2107, -0.0824], "alpha054_list": [4.5847, 4.5557, 6.025, 7.0586, 4.2082], "alpha101_list": [-2.9878, -2.9723, -3.9656, -4.6077, -2.9194]}
{"data_index": 2003816, "query_stock": "CSCO", "query_date": "2020-04-16", "movement": "freeze", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [37.2138, 36.7324, 36.7502, 38.1411, 37.0177], "open_list": [41.17, 42.09, 41.04, 41.91, 42.2], "high_list": [42.2, 42.2, 41.46, 42.82, 42.37], "low_list": [40.87, 40.85, 40.53, 41.53, 41.23], "close_list": [41.74, 41.2, 41.22, 42.78, 41.52], "volume_list": [22683500, 27643900, 19592000, 22882400, 18428800], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6537, 0.6116, 0.5582, 0.5869, 0.5038], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0271, -0.0129, 0.0005, 0.0378, -0.0295], "VWAP_list": [41.6033, 41.4167, 41.07, 42.3767, 41.7067], "alpha_smr_list": [-0.013, -0.0084, 0.0039, -0.0166, 0.0137], "alpha_mom_list": [-0.0485, 0.0138, -0.0214, 0.0044, 0.0205], "alpha002_list": [0.1354, 0.0727, 0.3281, 0.5412, 0.8591], "alpha006_list": [0.2622, -0.0497, -0.0153, 0.045, 0.1886], "alpha009_list": [-0.9807, 0.4814, -0.0178, -1.3908, 1.1234], "alpha012_list": [0.9807, 0.4814, 0.0178, -1.3908, -1.1234], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.52, 0.54, 0.74, -0.62, -0.91], "alpha024_list": [-7.892, -7.4105, -7.4283, -8.8192, -7.6958], "alpha028_list": [-0.76, -0.6905, -0.7228, -0.7469, -0.6458], "alpha032_list": [9.3783, 9.6159, 9.7321, 9.6297, 9.9728], "alpha041_list": [-0.0737, 0.1028, -0.0776, -0.2066, 0.0894], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.1234], "alpha049_list": [-0.9807, 0.4814, -0.0178, -1.3908, 1.1234], "alpha051_list": [-0.9807, 0.4814, -0.0178, -1.3908, 1.1234], "alpha053_list": [1.9562, 0.094, 0.2107, -0.0824, -0.0242], "alpha054_list": [4.5557, 6.025, 7.0586, 4.2082, 7.1143], "alpha101_list": [-2.9723, -3.9656, -4.6077, -2.9194, -4.5419]}
{"data_index": 2003817, "query_stock": "CSCO", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [36.7324, 36.7502, 38.1411, 37.0177, 36.9999], "open_list": [42.09, 41.04, 41.91, 42.2, 41.76], "high_list": [42.2, 41.46, 42.82, 42.37, 41.79], "low_list": [40.85, 40.53, 41.53, 41.23, 40.68], "close_list": [41.2, 41.22, 42.78, 41.52, 41.5], "volume_list": [27643900, 19592000, 22882400, 18428800, 26178000], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6116, 0.5582, 0.5869, 0.5038, 0.4244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0129, 0.0005, 0.0378, -0.0295, -0.0005], "VWAP_list": [41.4167, 41.07, 42.3767, 41.7067, 41.3233], "alpha_smr_list": [-0.0084, 0.0039, -0.0166, 0.0137, -0.0058], "alpha_mom_list": [0.0138, -0.0214, 0.0044, 0.0205, -0.0162], "alpha002_list": [0.0727, 0.3281, 0.5412, 0.8591, 0.5913], "alpha006_list": [-0.0497, -0.0153, 0.045, 0.1886, 0.1161], "alpha009_list": [0.4814, -0.0178, -1.3908, 1.1234, 0.0178], "alpha012_list": [0.4814, 0.0178, -1.3908, -1.1234, 0.0178], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.54, 0.74, -0.62, -0.91, 1.03], "alpha024_list": [-7.4105, -7.4283, -8.8192, -7.6958, -7.678], "alpha028_list": [-0.6905, -0.7228, -0.7469, -0.6458, -0.6593], "alpha032_list": [9.6159, 9.7321, 9.6297, 9.9728, 10.1236], "alpha041_list": [0.1028, -0.0776, -0.2066, 0.0894, -0.0921], "alpha046_list": [-1.0, 1.0, -1.0, 1.1234, 1.0], "alpha049_list": [0.4814, -0.0178, -1.3908, 1.1234, 0.0178], "alpha051_list": [0.4814, -0.0178, -1.3908, 1.1234, 0.0178], "alpha053_list": [0.094, 0.2107, -0.0824, -0.0242, 0.9473], "alpha054_list": [6.025, 7.0586, 4.2082, 7.1143, 6.0721], "alpha101_list": [-3.9656, -4.6077, -2.9194, -4.5419, -4.2845]}
{"data_index": 2003818, "query_stock": "CSCO", "query_date": "2020-04-20", "movement": "freeze", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [36.7502, 38.1411, 37.0177, 36.9999, 37.8736], "open_list": [41.04, 41.91, 42.2, 41.76, 42.25], "high_list": [41.46, 42.82, 42.37, 41.79, 42.64], "low_list": [40.53, 41.53, 41.23, 40.68, 41.74], "close_list": [41.22, 42.78, 41.52, 41.5, 42.48], "volume_list": [19592000, 22882400, 18428800, 26178000, 30701500], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.5582, 0.5869, 0.5038, 0.4244, 0.4074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0378, -0.0295, -0.0005, 0.0236], "VWAP_list": [41.07, 42.3767, 41.7067, 41.3233, 42.2867], "alpha_smr_list": [0.0039, -0.0166, 0.0137, -0.0058, -0.0179], "alpha_mom_list": [-0.0214, 0.0044, 0.0205, -0.0162, -0.0062], "alpha002_list": [0.3281, 0.5412, 0.8591, 0.5913, 0.0358], "alpha006_list": [-0.0153, 0.045, 0.1886, 0.1161, -0.2449], "alpha009_list": [-0.0178, -1.3908, 1.1234, 0.0178, -0.8737], "alpha012_list": [0.0178, -1.3908, -1.1234, 0.0178, -0.8737], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.74, -0.62, -0.91, 1.03, -0.27], "alpha024_list": [-7.4283, -8.8192, -7.6958, -7.678, -8.5517], "alpha028_list": [-0.7228, -0.7469, -0.6458, -0.6593, -0.6948], "alpha032_list": [9.7321, 9.6297, 9.9728, 10.1236, 10.4072], "alpha041_list": [-0.0776, -0.2066, 0.0894, -0.0921, -0.0991], "alpha046_list": [1.0, -1.0, 1.1234, 1.0, 1.0], "alpha049_list": [-0.0178, -1.3908, 1.1234, 0.0178, -0.8737], "alpha051_list": [-0.0178, -1.3908, 1.1234, 0.0178, -0.8737], "alpha053_list": [0.2107, -0.0824, -0.0242, 0.9473, 0.2382], "alpha054_list": [7.0586, 4.2082, 7.1143, 6.0721, 7.4219], "alpha101_list": [-4.6077, -2.9194, -4.5419, -4.2845, -4.8573]}
{"data_index": 2003819, "query_stock": "CSCO", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [38.1411, 37.0177, 36.9999, 37.8736, 37.9271], "open_list": [41.91, 42.2, 41.76, 42.25, 41.92], "high_list": [42.82, 42.37, 41.79, 42.64, 43.29], "low_list": [41.53, 41.23, 40.68, 41.74, 41.79], "close_list": [42.78, 41.52, 41.5, 42.48, 42.54], "volume_list": [22882400, 18428800, 26178000, 30701500, 23438800], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.5869, 0.5038, 0.4244, 0.4074, 0.3771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0378, -0.0295, -0.0005, 0.0236, 0.0014], "VWAP_list": [42.3767, 41.7067, 41.3233, 42.2867, 42.54], "alpha_smr_list": [-0.0166, 0.0137, -0.0058, -0.0179, 0.0133], "alpha_mom_list": [0.0044, 0.0205, -0.0162, -0.0062, 0.0054], "alpha002_list": [0.5412, 0.8591, 0.5913, 0.0358, 0.2928], "alpha006_list": [0.045, 0.1886, 0.1161, -0.2449, -0.0613], "alpha009_list": [-1.3908, 1.1234, 0.0178, -0.8737, -0.0535], "alpha012_list": [-1.3908, -1.1234, 0.0178, -0.8737, 0.0535], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.62, -0.91, 1.03, -0.27, -1.5], "alpha024_list": [-8.8192, -7.6958, -7.678, -8.5517, -8.6052], "alpha028_list": [-0.7469, -0.6458, -0.6593, -0.6948, -0.6448], "alpha032_list": [9.6297, 9.9728, 10.1236, 10.4072, 10.7338], "alpha041_list": [-0.2066, 0.0894, -0.0921, -0.0991, -0.0066], "alpha046_list": [-1.0, 1.1234, 1.0, 1.0, -0.0535], "alpha049_list": [-1.3908, 1.1234, 0.0178, -0.8737, -0.0535], "alpha051_list": [-1.3908, 1.1234, 0.0178, -0.8737, -0.0535], "alpha053_list": [-0.0824, -0.0242, 0.9473, 0.2382, 0.2801], "alpha054_list": [4.2082, 7.1143, 6.0721, 7.4219, 4.248], "alpha101_list": [-2.9194, -4.5419, -4.2845, -4.8573, -2.6602]}
{"data_index": 2003820, "query_stock": "CSCO", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [37.0177, 36.9999, 37.8736, 37.9271, 36.1529], "open_list": [42.2, 41.76, 42.25, 41.92, 41.83], "high_list": [42.37, 41.79, 42.64, 43.29, 41.99], "low_list": [41.23, 40.68, 41.74, 41.79, 40.41], "close_list": [41.52, 41.5, 42.48, 42.54, 40.55], "volume_list": [18428800, 26178000, 30701500, 23438800, 31661000], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5038, 0.4244, 0.4074, 0.3771, 0.2226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0295, -0.0005, 0.0236, 0.0014, -0.0468], "VWAP_list": [41.7067, 41.3233, 42.2867, 42.54, 40.9833], "alpha_smr_list": [0.0137, -0.0058, -0.0179, 0.0133, 0.0168], "alpha_mom_list": [0.0205, -0.0162, -0.0062, 0.0054, 0.0147], "alpha002_list": [0.8591, 0.5913, 0.0358, 0.2928, 0.2337], "alpha006_list": [0.1886, 0.1161, -0.2449, -0.0613, -0.5045], "alpha009_list": [1.1234, 0.0178, -0.8737, -0.0535, 1.7742], "alpha012_list": [-1.1234, 0.0178, -0.8737, 0.0535, 1.7742], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.91, 1.03, -0.27, -1.5, 0.65], "alpha024_list": [-7.6958, -7.678, -8.5517, -8.6052, -6.831], "alpha028_list": [-0.6458, -0.6593, -0.6948, -0.6448, -0.5429], "alpha032_list": [9.9728, 10.1236, 10.4072, 10.7338, 11.137], "alpha041_list": [0.0894, -0.0921, -0.0991, -0.0066, 0.2091], "alpha046_list": [1.1234, 1.0, 1.0, -0.0535, -1.0], "alpha049_list": [1.1234, 0.0178, -0.8737, -0.0535, 1.7742], "alpha051_list": [1.1234, 0.0178, -0.8737, -0.0535, 1.7742], "alpha053_list": [-0.0242, 0.9473, 0.2382, 0.2801, 0.1223], "alpha054_list": [7.1143, 6.0721, 7.4219, 4.248, 5.587], "alpha101_list": [-4.5419, -4.2845, -4.8573, -2.6602, -3.5908]}
{"data_index": 2003821, "query_stock": "CSCO", "query_date": "2020-04-23", "movement": "freeze", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [36.9999, 37.8736, 37.9271, 36.1529, 37.2317], "open_list": [41.76, 42.25, 41.92, 41.83, 41.27], "high_list": [41.79, 42.64, 43.29, 41.99, 42.09], "low_list": [40.68, 41.74, 41.79, 40.41, 41.11], "close_list": [41.5, 42.48, 42.54, 40.55, 41.76], "volume_list": [26178000, 30701500, 23438800, 31661000, 18330700], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4244, 0.4074, 0.3771, 0.2226, 0.1798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0236, 0.0014, -0.0468, 0.0298], "VWAP_list": [41.3233, 42.2867, 42.54, 40.9833, 41.6533], "alpha_smr_list": [-0.0058, -0.0179, 0.0133, 0.0168, -0.0176], "alpha_mom_list": [-0.0162, -0.0062, 0.0054, 0.0147, -0.0311], "alpha002_list": [0.5913, 0.0358, 0.2928, 0.2337, 0.1778], "alpha006_list": [0.1161, -0.2449, -0.0613, -0.5045, -0.483], "alpha009_list": [0.0178, -0.8737, -0.0535, 1.7742, -1.0788], "alpha012_list": [0.0178, -0.8737, 0.0535, 1.7742, 1.0788], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.03, -0.27, -1.5, 0.65, 1.2], "alpha024_list": [-7.678, -8.5517, -8.6052, -6.831, -7.9098], "alpha028_list": [-0.6593, -0.6948, -0.6448, -0.5429, -0.6334], "alpha032_list": [10.1236, 10.4072, 10.7338, 11.137, 10.9912], "alpha041_list": [-0.0921, -0.0991, -0.0066, 0.2091, -0.0562], "alpha046_list": [1.0, 1.0, -0.0535, -1.0, -1.0788], "alpha049_list": [0.0178, -0.8737, -0.0535, 1.7742, -1.0788], "alpha051_list": [0.0178, -0.8737, -0.0535, 1.7742, -1.0788], "alpha053_list": [0.9473, 0.2382, 0.2801, 0.1223, 0.1111], "alpha054_list": [6.0721, 7.4219, 4.248, 5.587, 6.6226], "alpha101_list": [-4.2845, -4.8573, -2.6602, -3.5908, -4.1165]}
{"data_index": 2003822, "query_stock": "CSCO", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [37.8736, 37.9271, 36.1529, 37.2317, 37.1069], "open_list": [42.25, 41.92, 41.83, 41.27, 41.89], "high_list": [42.64, 43.29, 41.99, 42.09, 42.55], "low_list": [41.74, 41.79, 40.41, 41.11, 41.53], "close_list": [42.48, 42.54, 40.55, 41.76, 41.62], "volume_list": [30701500, 23438800, 31661000, 18330700, 16100200], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4074, 0.3771, 0.2226, 0.1798, 0.1322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0236, 0.0014, -0.0468, 0.0298, -0.0034], "VWAP_list": [42.2867, 42.54, 40.9833, 41.6533, 41.9], "alpha_smr_list": [-0.0179, 0.0133, 0.0168, -0.0176, -0.0031], "alpha_mom_list": [-0.0062, 0.0054, 0.0147, -0.0311, 0.0118], "alpha002_list": [0.0358, 0.2928, 0.2337, 0.1778, 0.0879], "alpha006_list": [-0.2449, -0.0613, -0.5045, -0.483, -0.3987], "alpha009_list": [-0.8737, -0.0535, 1.7742, -1.0788, 0.1248], "alpha012_list": [-0.8737, 0.0535, 1.7742, 1.0788, -0.1248], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.27, -1.5, 0.65, 1.2, -0.56], "alpha024_list": [-8.5517, -8.6052, -6.831, -7.9098, -7.785], "alpha028_list": [-0.6948, -0.6448, -0.5429, -0.6334, -0.5378], "alpha032_list": [10.4072, 10.7338, 11.137, 10.9912, 10.9858], "alpha041_list": [-0.0991, -0.0066, 0.2091, -0.0562, 0.1369], "alpha046_list": [1.0, -0.0535, -1.0, -1.0788, -1.0], "alpha049_list": [-0.8737, -0.0535, 1.7742, -1.0788, 0.1248], "alpha051_list": [-0.8737, -0.0535, 1.7742, -1.0788, 0.1248], "alpha053_list": [0.2382, 0.2801, 0.1223, 0.1111, 0.0973], "alpha054_list": [7.4219, 4.248, 5.587, 6.6226, 7.9508], "alpha101_list": [-4.8573, -2.6602, -3.5908, -4.1165, -4.6848]}
{"data_index": 2003823, "query_stock": "CSCO", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [37.9271, 36.1529, 37.2317, 37.1069, 37.9093], "open_list": [41.92, 41.83, 41.27, 41.89, 41.84], "high_list": [43.29, 41.99, 42.09, 42.55, 42.66], "low_list": [41.79, 40.41, 41.11, 41.53, 41.65], "close_list": [42.54, 40.55, 41.76, 41.62, 42.52], "volume_list": [23438800, 31661000, 18330700, 16100200, 14639200], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3771, 0.2226, 0.1798, 0.1322, 0.1429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0468, 0.0298, -0.0034, 0.0216], "VWAP_list": [42.54, 40.9833, 41.6533, 41.9, 42.2767], "alpha_smr_list": [0.0133, 0.0168, -0.0176, -0.0031, -0.0053], "alpha_mom_list": [0.0054, 0.0147, -0.0311, 0.0118, -0.0065], "alpha002_list": [0.2928, 0.2337, 0.1778, 0.0879, 0.1241], "alpha006_list": [-0.0613, -0.5045, -0.483, -0.3987, -0.296], "alpha009_list": [-0.0535, 1.7742, -1.0788, 0.1248, -0.8024], "alpha012_list": [0.0535, 1.7742, 1.0788, -0.1248, 0.8024], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.5, 0.65, 1.2, -0.56, -0.57], "alpha024_list": [-8.6052, -6.831, -7.9098, -7.785, -8.5874], "alpha028_list": [-0.6448, -0.5429, -0.6334, -0.5378, -0.695], "alpha032_list": [10.7338, 11.137, 10.9912, 10.9858, 10.8681], "alpha041_list": [-0.0066, 0.2091, -0.0562, 0.1369, -0.1247], "alpha046_list": [-0.0535, -1.0, -1.0788, -1.0, 1.0], "alpha049_list": [-0.0535, 1.7742, -1.0788, 0.1248, -0.8024], "alpha051_list": [-0.0535, 1.7742, -1.0788, 0.1248, -0.8024], "alpha053_list": [0.2801, 0.1223, 0.1111, 0.0973, -0.024], "alpha054_list": [4.248, 5.587, 6.6226, 7.9508, 6.0655], "alpha101_list": [-2.6602, -3.5908, -4.1165, -4.6848, -3.888]}
{"data_index": 2003824, "query_stock": "CSCO", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [36.1529, 37.2317, 37.1069, 37.9093, 38.3907], "open_list": [41.83, 41.27, 41.89, 41.84, 42.7], "high_list": [41.99, 42.09, 42.55, 42.66, 43.22], "low_list": [40.41, 41.11, 41.53, 41.65, 42.58], "close_list": [40.55, 41.76, 41.62, 42.52, 43.06], "volume_list": [31661000, 18330700, 16100200, 14639200, 17937900], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2226, 0.1798, 0.1322, 0.1429, 0.1687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0468, 0.0298, -0.0034, 0.0216, 0.0127], "VWAP_list": [40.9833, 41.6533, 41.9, 42.2767, 42.9533], "alpha_smr_list": [0.0168, -0.0176, -0.0031, -0.0053, -0.0042], "alpha_mom_list": [0.0147, -0.0311, 0.0118, -0.0065, 0.0161], "alpha002_list": [0.2337, 0.1778, 0.0879, 0.1241, 0.1632], "alpha006_list": [-0.5045, -0.483, -0.3987, -0.296, -0.0148], "alpha009_list": [1.7742, -1.0788, 0.1248, -0.8024, -0.4814], "alpha012_list": [1.7742, 1.0788, -0.1248, 0.8024, -0.4814], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.65, 1.2, -0.56, -0.57, -0.67], "alpha024_list": [-6.831, -7.9098, -7.785, -8.5874, -9.0688], "alpha028_list": [-0.5429, -0.6334, -0.5378, -0.695, -0.7347], "alpha032_list": [11.137, 10.9912, 10.9858, 10.8681, 10.8861], "alpha041_list": [0.2091, -0.0562, 0.1369, -0.1247, -0.0545], "alpha046_list": [-1.0, -1.0788, -1.0, 1.0, -0.4814], "alpha049_list": [1.7742, -1.0788, 0.1248, -0.8024, -0.4814], "alpha051_list": [1.7742, -1.0788, 0.1248, -0.8024, -0.4814], "alpha053_list": [0.1223, 0.1111, 0.0973, -0.024, 0.2279], "alpha054_list": [5.587, 6.6226, 7.9508, 6.0655, 11.1422], "alpha101_list": [-3.5908, -4.1165, -4.6848, -3.888, -6.7228]}
{"data_index": 2003825, "query_stock": "CSCO", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [37.2317, 37.1069, 37.9093, 38.3907, 37.8825], "open_list": [41.27, 41.89, 41.84, 42.7, 43.5], "high_list": [42.09, 42.55, 42.66, 43.22, 43.63], "low_list": [41.11, 41.53, 41.65, 42.58, 42.41], "close_list": [41.76, 41.62, 42.52, 43.06, 42.49], "volume_list": [18330700, 16100200, 14639200, 17937900, 16427700], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1798, 0.1322, 0.1429, 0.1687, 0.1391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0298, -0.0034, 0.0216, 0.0127, -0.0132], "VWAP_list": [41.6533, 41.9, 42.2767, 42.9533, 42.8433], "alpha_smr_list": [-0.0176, -0.0031, -0.0053, -0.0042, -0.0102], "alpha_mom_list": [-0.0311, 0.0118, -0.0065, 0.0161, 0.0084], "alpha002_list": [0.1778, 0.0879, 0.1241, 0.1632, 0.396], "alpha006_list": [-0.483, -0.3987, -0.296, -0.0148, 0.2127], "alpha009_list": [-1.0788, 0.1248, -0.8024, -0.4814, 0.5082], "alpha012_list": [1.0788, -0.1248, 0.8024, -0.4814, -0.5082], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2, -0.56, -0.57, -0.67, -0.97], "alpha024_list": [-7.9098, -7.785, -8.5874, -9.0688, -8.5606], "alpha028_list": [-0.6334, -0.5378, -0.695, -0.7347, -0.6494], "alpha032_list": [10.9912, 10.9858, 10.8681, 10.8861, 10.9145], "alpha041_list": [-0.0562, 0.1369, -0.1247, -0.0545, 0.1723], "alpha046_list": [-1.0788, -1.0, 1.0, -0.4814, -1.0], "alpha049_list": [-1.0788, 0.1248, -0.8024, -0.4814, 0.5082], "alpha051_list": [-1.0788, 0.1248, -0.8024, -0.4814, 0.5082], "alpha053_list": [0.1111, 0.0973, -0.024, 0.2279, 0.0012], "alpha054_list": [6.6226, 7.9508, 6.0655, 11.1422, 7.4088], "alpha101_list": [-4.1165, -4.6848, -3.888, -6.7228, -4.6007]}
{"data_index": 2003826, "query_stock": "CSCO", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [37.1069, 37.9093, 38.3907, 37.8825, 38.6403], "open_list": [41.89, 41.84, 42.7, 43.5, 43.35], "high_list": [42.55, 42.66, 43.22, 43.63, 43.48], "low_list": [41.53, 41.65, 42.58, 42.41, 42.93], "close_list": [41.62, 42.52, 43.06, 42.49, 43.34], "volume_list": [16100200, 14639200, 17937900, 16427700, 17430100], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1322, 0.1429, 0.1687, 0.1391, 0.1569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0216, 0.0127, -0.0132, 0.02], "VWAP_list": [41.9, 42.2767, 42.9533, 42.8433, 43.25], "alpha_smr_list": [-0.0031, -0.0053, -0.0042, -0.0102, -0.02], "alpha_mom_list": [0.0118, -0.0065, 0.0161, 0.0084, -0.0235], "alpha002_list": [0.0879, 0.1241, 0.1632, 0.396, 0.285], "alpha006_list": [-0.3987, -0.296, -0.0148, 0.2127, 0.2874], "alpha009_list": [0.1248, -0.8024, -0.4814, 0.5082, -0.7578], "alpha012_list": [-0.1248, 0.8024, -0.4814, -0.5082, -0.7578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.56, -0.57, -0.67, -0.97, -0.26], "alpha024_list": [-7.785, -8.5874, -9.0688, -8.5606, -9.3185], "alpha028_list": [-0.5378, -0.695, -0.7347, -0.6494, -0.7223], "alpha032_list": [10.9858, 10.8681, 10.8861, 10.9145, 10.82], "alpha041_list": [0.1369, -0.1247, -0.0545, 0.1723, -0.0459], "alpha046_list": [-1.0, 1.0, -0.4814, -1.0, -0.7578], "alpha049_list": [0.1248, -0.8024, -0.4814, 0.5082, -0.7578], "alpha051_list": [0.1248, -0.8024, -0.4814, 0.5082, -0.7578], "alpha053_list": [0.0973, -0.024, 0.2279, 0.0012, 0.1734], "alpha054_list": [7.9508, 6.0655, 11.1422, 7.4088, 13.8612], "alpha101_list": [-4.6848, -3.888, -6.7228, -4.6007, -8.5475]}
{"data_index": 2003827, "query_stock": "CSCO", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [37.9093, 38.3907, 37.8825, 38.6403, 37.7844], "open_list": [41.84, 42.7, 43.5, 43.35, 43.17], "high_list": [42.66, 43.22, 43.63, 43.48, 43.17], "low_list": [41.65, 42.58, 42.41, 42.93, 42.17], "close_list": [42.52, 43.06, 42.49, 43.34, 42.38], "volume_list": [14639200, 17937900, 16427700, 17430100, 26679900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1429, 0.1687, 0.1391, 0.1569, 0.1], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, 0.0127, -0.0132, 0.02, -0.0222], "VWAP_list": [42.2767, 42.9533, 42.8433, 43.25, 42.5733], "alpha_smr_list": [-0.0053, -0.0042, -0.0102, -0.02, 0.0039], "alpha_mom_list": [-0.0065, 0.0161, 0.0084, -0.0235, -0.0002], "alpha002_list": [0.1241, 0.1632, 0.396, 0.285, 0.442], "alpha006_list": [-0.296, -0.0148, 0.2127, 0.2874, 0.1039], "alpha009_list": [-0.8024, -0.4814, 0.5082, -0.7578, 0.8559], "alpha012_list": [0.8024, -0.4814, -0.5082, -0.7578, 0.8559], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.57, -0.67, -0.97, -0.26, 0.46], "alpha024_list": [-8.5874, -9.0688, -8.5606, -9.3185, -8.4626], "alpha028_list": [-0.695, -0.7347, -0.6494, -0.7223, -0.6489], "alpha032_list": [10.8681, 10.8861, 10.9145, 10.82, 11.0132], "alpha041_list": [-0.1247, -0.0545, 0.1723, -0.0459, 0.0937], "alpha046_list": [1.0, -0.4814, -1.0, -0.7578, 0.8559], "alpha049_list": [-0.8024, -0.4814, 0.5082, -0.7578, 0.8559], "alpha051_list": [-0.8024, -0.4814, 0.5082, -0.7578, 0.8559], "alpha053_list": [-0.024, 0.2279, 0.0012, 0.1734, 0.0048], "alpha054_list": [6.0655, 11.1422, 7.4088, 13.8612, 8.5383], "alpha101_list": [-3.888, -6.7228, -4.6007, -8.5475, -5.3802]}
{"data_index": 2003828, "query_stock": "CSCO", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [38.3907, 37.8825, 38.6403, 37.7844, 36.4828], "open_list": [42.7, 43.5, 43.35, 43.17, 41.72], "high_list": [43.22, 43.63, 43.48, 43.17, 41.81], "low_list": [42.58, 42.41, 42.93, 42.17, 40.77], "close_list": [43.06, 42.49, 43.34, 42.38, 40.92], "volume_list": [17937900, 16427700, 17430100, 26679900, 22095300], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1687, 0.1391, 0.1569, 0.1, -0.0293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0127, -0.0132, 0.02, -0.0222, -0.0345], "VWAP_list": [42.9533, 42.8433, 43.25, 42.5733, 41.1667], "alpha_smr_list": [-0.0042, -0.0102, -0.02, 0.0039, 0.0157], "alpha_mom_list": [0.0161, 0.0084, -0.0235, -0.0002, -0.0185], "alpha002_list": [0.1632, 0.396, 0.285, 0.442, 0.7813], "alpha006_list": [-0.0148, 0.2127, 0.2874, 0.1039, 0.1118], "alpha009_list": [-0.4814, 0.5082, -0.7578, 0.8559, 1.3017], "alpha012_list": [-0.4814, -0.5082, -0.7578, 0.8559, -1.3017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.67, -0.97, -0.26, 0.46, 0.0], "alpha024_list": [-9.0688, -8.5606, -9.3185, -8.4626, -7.1609], "alpha028_list": [-0.7347, -0.6494, -0.7223, -0.6489, -0.5004], "alpha032_list": [10.8861, 10.9145, 10.82, 11.0132, 11.1475], "alpha041_list": [-0.0545, 0.1723, -0.0459, 0.0937, 0.1201], "alpha046_list": [-0.4814, -1.0, -0.7578, 0.8559, -1.0], "alpha049_list": [-0.4814, 0.5082, -0.7578, 0.8559, 1.3017], "alpha051_list": [-0.4814, 0.5082, -0.7578, 0.8559, 1.3017], "alpha053_list": [0.2279, 0.0012, 0.1734, 0.0048, 0.1457], "alpha054_list": [11.1422, 7.4088, 13.8612, 8.5383, 8.0617], "alpha101_list": [-6.7228, -4.6007, -8.5475, -5.3802, -5.031]}
{"data_index": 2003829, "query_stock": "CSCO", "query_date": "2020-05-05", "movement": "freeze", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [37.8825, 38.6403, 37.7844, 36.4828, 36.8661], "open_list": [43.5, 43.35, 43.17, 41.72, 40.95], "high_list": [43.63, 43.48, 43.17, 41.81, 41.41], "low_list": [42.41, 42.93, 42.17, 40.77, 40.49], "close_list": [42.49, 43.34, 42.38, 40.92, 41.35], "volume_list": [16427700, 17430100, 26679900, 22095300, 15997700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1391, 0.1569, 0.1, -0.0293, -0.0897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, 0.02, -0.0222, -0.0345, 0.0105], "VWAP_list": [42.8433, 43.25, 42.5733, 41.1667, 41.0833], "alpha_smr_list": [-0.0102, -0.02, 0.0039, 0.0157, -0.0007], "alpha_mom_list": [0.0084, -0.0235, -0.0002, -0.0185, -0.0194], "alpha002_list": [0.396, 0.285, 0.442, 0.7813, 0.722], "alpha006_list": [0.2127, 0.2874, 0.1039, 0.1118, -0.0516], "alpha009_list": [0.5082, -0.7578, 0.8559, 1.3017, -0.3834], "alpha012_list": [-0.5082, -0.7578, 0.8559, -1.3017, 0.3834], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.97, -0.26, 0.46, 0.0, 0.0], "alpha024_list": [-8.5606, -9.3185, -8.4626, -7.1609, -7.5442], "alpha028_list": [-0.6494, -0.7223, -0.6489, -0.5004, -0.5616], "alpha032_list": [10.9145, 10.82, 11.0132, 11.1475, 11.0544], "alpha041_list": [0.1723, -0.0459, 0.0937, 0.1201, -0.1359], "alpha046_list": [-1.0, -0.7578, 0.8559, -1.0, -1.0], "alpha049_list": [0.5082, -0.7578, 0.8559, 1.3017, -0.3834], "alpha051_list": [0.5082, -0.7578, 0.8559, 1.3017, -0.3834], "alpha053_list": [0.0012, 0.1734, 0.0048, 0.1457, 0.1173], "alpha054_list": [7.4088, 13.8612, 8.5383, 8.0617, 6.6607], "alpha101_list": [-4.6007, -8.5475, -5.3802, -5.031, -4.4342]}
{"data_index": 2003830, "query_stock": "CSCO", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [38.6403, 37.7844, 36.4828, 36.8661, 36.9642], "open_list": [43.35, 43.17, 41.72, 40.95, 41.61], "high_list": [43.48, 43.17, 41.81, 41.41, 41.93], "low_list": [42.93, 42.17, 40.77, 40.49, 41.39], "close_list": [43.34, 42.38, 40.92, 41.35, 41.46], "volume_list": [17430100, 26679900, 22095300, 15997700, 15060200], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1569, 0.1, -0.0293, -0.0897, -0.1217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.02, -0.0222, -0.0345, 0.0105, 0.0027], "VWAP_list": [43.25, 42.5733, 41.1667, 41.0833, 41.5933], "alpha_smr_list": [-0.02, 0.0039, 0.0157, -0.0007, -0.0063], "alpha_mom_list": [-0.0235, -0.0002, -0.0185, -0.0194, 0.0097], "alpha002_list": [0.285, 0.442, 0.7813, 0.722, 0.8482], "alpha006_list": [0.2874, 0.1039, 0.1118, -0.0516, -0.3132], "alpha009_list": [-0.7578, 0.8559, 1.3017, -0.3834, -0.0981], "alpha012_list": [-0.7578, 0.8559, -1.3017, 0.3834, 0.0981], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, 0.46, 0.0, 0.0, 0.0], "alpha024_list": [-9.3185, -8.4626, -7.1609, -7.5442, -7.6423], "alpha028_list": [-0.7223, -0.6489, -0.5004, -0.5616, -0.5285], "alpha032_list": [10.82, 11.0132, 11.1475, 11.0544, 11.0281], "alpha041_list": [-0.0459, 0.0937, 0.1201, -0.1359, 0.0658], "alpha046_list": [-0.7578, 0.8559, -1.0, -1.0, 1.0], "alpha049_list": [-0.7578, 0.8559, 1.3017, -0.3834, -0.0981], "alpha051_list": [-0.7578, 0.8559, 1.3017, -0.3834, -0.0981], "alpha053_list": [0.1734, 0.0048, 0.1457, 0.1173, 0.1307], "alpha054_list": [13.8612, 8.5383, 8.0617, 6.6607, 14.8142], "alpha101_list": [-8.5475, -5.3802, -5.031, -4.4342, -8.5874]}
{"data_index": 2003831, "query_stock": "CSCO", "query_date": "2020-05-07", "movement": "freeze", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [37.7844, 36.4828, 36.8661, 36.9642, 36.6878], "open_list": [43.17, 41.72, 40.95, 41.61, 41.56], "high_list": [43.17, 41.81, 41.41, 41.93, 41.69], "low_list": [42.17, 40.77, 40.49, 41.39, 40.97], "close_list": [42.38, 40.92, 41.35, 41.46, 41.15], "volume_list": [26679900, 22095300, 15997700, 15060200, 16040300], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1, -0.0293, -0.0897, -0.1217, -0.1578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0222, -0.0345, 0.0105, 0.0027, -0.0075], "VWAP_list": [42.5733, 41.1667, 41.0833, 41.5933, 41.27], "alpha_smr_list": [0.0039, 0.0157, -0.0007, -0.0063, -0.0024], "alpha_mom_list": [-0.0002, -0.0185, -0.0194, 0.0097, -0.0036], "alpha002_list": [0.442, 0.7813, 0.722, 0.8482, 0.8788], "alpha006_list": [0.1039, 0.1118, -0.0516, -0.3132, -0.3731], "alpha009_list": [0.8559, 1.3017, -0.3834, -0.0981, 0.2764], "alpha012_list": [0.8559, -1.3017, 0.3834, 0.0981, 0.2764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.46, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.4626, -7.1609, -7.5442, -7.6423, -7.3659], "alpha028_list": [-0.6489, -0.5004, -0.5616, -0.5285, -0.5622], "alpha032_list": [11.0132, 11.1475, 11.0544, 11.0281, 11.1881], "alpha041_list": [0.0937, 0.1201, -0.1359, 0.0658, 0.0584], "alpha046_list": [0.8559, -1.0, -1.0, 1.0, 0.2764], "alpha049_list": [0.8559, 1.3017, -0.3834, -0.0981, 0.2764], "alpha051_list": [0.8559, 1.3017, -0.3834, -0.0981, 0.2764], "alpha053_list": [0.0048, 0.1457, 0.1173, 0.1307, 0.0625], "alpha054_list": [8.5383, 8.0617, 6.6607, 14.8142, 11.0944], "alpha101_list": [-5.3802, -5.031, -4.4342, -8.5874, -6.7576]}
{"data_index": 2003832, "query_stock": "CSCO", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [36.4828, 36.8661, 36.9642, 36.6878, 36.884], "open_list": [41.72, 40.95, 41.61, 41.56, 41.59], "high_list": [41.81, 41.41, 41.93, 41.69, 41.77], "low_list": [40.77, 40.49, 41.39, 40.97, 41.22], "close_list": [40.92, 41.35, 41.46, 41.15, 41.37], "volume_list": [22095300, 15997700, 15060200, 16040300, 20173600], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0293, -0.0897, -0.1217, -0.1578, -0.1641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0345, 0.0105, 0.0027, -0.0075, 0.0053], "VWAP_list": [41.1667, 41.0833, 41.5933, 41.27, 41.4533], "alpha_smr_list": [0.0157, -0.0007, -0.0063, -0.0024, -0.0106], "alpha_mom_list": [-0.0185, -0.0194, 0.0097, -0.0036, -0.0099], "alpha002_list": [0.7813, 0.722, 0.8482, 0.8788, 0.8115], "alpha006_list": [0.1118, -0.0516, -0.3132, -0.3731, -0.3], "alpha009_list": [1.3017, -0.3834, -0.0981, 0.2764, -0.1961], "alpha012_list": [-1.3017, 0.3834, 0.0981, 0.2764, -0.1961], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.1609, -7.5442, -7.6423, -7.3659, -7.5621], "alpha028_list": [-0.5004, -0.5616, -0.5285, -0.5622, -0.6838], "alpha032_list": [11.1475, 11.0544, 11.0281, 11.1881, 11.4655], "alpha041_list": [0.1201, -0.1359, 0.0658, 0.0584, 0.0408], "alpha046_list": [-1.0, -1.0, 1.0, 0.2764, -0.1961], "alpha049_list": [1.3017, -0.3834, -0.0981, 0.2764, -0.1961], "alpha051_list": [1.3017, -0.3834, -0.0981, 0.2764, -0.1961], "alpha053_list": [0.1457, 0.1173, 0.1307, 0.0625, 0.1432], "alpha054_list": [8.0617, 6.6607, 14.8142, 11.0944, 14.371], "alpha101_list": [-5.031, -4.4342, -8.5874, -6.7576, -8.5409]}
{"data_index": 2003833, "query_stock": "CSCO", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [36.8661, 36.9642, 36.6878, 36.884, 38.3283], "open_list": [40.95, 41.61, 41.56, 41.59, 42.02], "high_list": [41.41, 41.93, 41.69, 41.77, 43.02], "low_list": [40.49, 41.39, 40.97, 41.22, 41.7], "close_list": [41.35, 41.46, 41.15, 41.37, 42.99], "volume_list": [15997700, 15060200, 16040300, 20173600, 21959100], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0897, -0.1217, -0.1578, -0.1641, -0.0714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0027, -0.0075, 0.0053, 0.0392], "VWAP_list": [41.0833, 41.5933, 41.27, 41.4533, 42.57], "alpha_smr_list": [-0.0007, -0.0063, -0.0024, -0.0106, -0.0156], "alpha_mom_list": [-0.0194, 0.0097, -0.0036, -0.0099, -0.0053], "alpha002_list": [0.722, 0.8482, 0.8788, 0.8115, 0.0817], "alpha006_list": [-0.0516, -0.3132, -0.3731, -0.3, -0.2371], "alpha009_list": [-0.3834, -0.0981, 0.2764, -0.1961, -1.4443], "alpha012_list": [0.3834, 0.0981, 0.2764, -0.1961, -1.4443], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.33], "alpha024_list": [-7.5442, -7.6423, -7.3659, -7.5621, -9.0064], "alpha028_list": [-0.5616, -0.5285, -0.5622, -0.6838, -0.771], "alpha032_list": [11.0544, 11.0281, 11.1881, 11.4655, 11.4598], "alpha041_list": [-0.1359, 0.0658, 0.0584, 0.0408, -0.2151], "alpha046_list": [-1.0, 1.0, 0.2764, -0.1961, -1.4443], "alpha049_list": [-0.3834, -0.0981, 0.2764, -0.1961, -1.4443], "alpha051_list": [-0.3834, -0.0981, 0.2764, -0.1961, -1.4443], "alpha053_list": [0.1173, 0.1307, 0.0625, 0.1432, -0.2387], "alpha054_list": [6.6607, 14.8142, 11.0944, 14.371, 4.0454], "alpha101_list": [-4.4342, -8.5874, -6.7576, -8.5409, -2.7946]}
{"data_index": 2003834, "query_stock": "CSCO", "query_date": "2020-05-12", "movement": "freeze", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [36.9642, 36.6878, 36.884, 38.3283, 38.6225], "open_list": [41.61, 41.56, 41.59, 42.02, 42.78], "high_list": [41.93, 41.69, 41.77, 43.02, 43.65], "low_list": [41.39, 40.97, 41.22, 41.7, 42.61], "close_list": [41.46, 41.15, 41.37, 42.99, 43.32], "volume_list": [15060200, 16040300, 20173600, 21959100, 26182700], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1217, -0.1578, -0.1641, -0.0714, 0.0053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, -0.0075, 0.0053, 0.0392, 0.0077], "VWAP_list": [41.5933, 41.27, 41.4533, 42.57, 43.1933], "alpha_smr_list": [-0.0063, -0.0024, -0.0106, -0.0156, 0.0049], "alpha_mom_list": [0.0097, -0.0036, -0.0099, -0.0053, 0.0228], "alpha002_list": [0.8482, 0.8788, 0.8115, 0.0817, -0.2587], "alpha006_list": [-0.3132, -0.3731, -0.3, -0.2371, -0.3316], "alpha009_list": [-0.0981, 0.2764, -0.1961, -1.4443, -0.2942], "alpha012_list": [0.0981, 0.2764, -0.1961, -1.4443, -0.2942], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.33, -1.88], "alpha024_list": [-7.6423, -7.3659, -7.5621, -9.0064, -9.3006], "alpha028_list": [-0.5285, -0.5622, -0.6838, -0.771, -0.639], "alpha032_list": [11.0281, 11.1881, 11.4655, 11.4598, 11.3871], "alpha041_list": [0.0658, 0.0584, 0.0408, -0.2151, -0.0665], "alpha046_list": [1.0, 0.2764, -0.1961, -1.4443, -0.2942], "alpha049_list": [-0.0981, 0.2764, -0.1961, -1.4443, -0.2942], "alpha051_list": [-0.0981, 0.2764, -0.1961, -1.4443, -0.2942], "alpha053_list": [0.1307, 0.0625, 0.1432, -0.2387, 0.0086], "alpha054_list": [14.8142, 11.0944, 14.371, 4.0454, 6.3925], "alpha101_list": [-8.5874, -6.7576, -8.5409, -2.7946, -3.9937]}
{"data_index": 2003835, "query_stock": "CSCO", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [36.6878, 36.884, 38.3283, 38.6225, 38.5334], "open_list": [41.56, 41.59, 42.02, 42.78, 43.94], "high_list": [41.69, 41.77, 43.02, 43.65, 44.3], "low_list": [40.97, 41.22, 41.7, 42.61, 43.19], "close_list": [41.15, 41.37, 42.99, 43.32, 43.22], "volume_list": [16040300, 20173600, 21959100, 26182700, 25817100], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1578, -0.1641, -0.0714, 0.0053, 0.0435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0075, 0.0053, 0.0392, 0.0077, -0.0023], "VWAP_list": [41.27, 41.4533, 42.57, 43.1933, 43.57], "alpha_smr_list": [-0.0024, -0.0106, -0.0156, 0.0049, -0.0142], "alpha_mom_list": [-0.0036, -0.0099, -0.0053, 0.0228, 0.0125], "alpha002_list": [0.8788, 0.8115, 0.0817, -0.2587, -0.3821], "alpha006_list": [-0.3731, -0.3, -0.2371, -0.3316, -0.652], "alpha009_list": [0.2764, -0.1961, -1.4443, -0.2942, 0.0892], "alpha012_list": [0.2764, -0.1961, -1.4443, -0.2942, -0.0892], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.33, -1.88, -1.28], "alpha024_list": [-7.3659, -7.5621, -9.0064, -9.3006, -9.2115], "alpha028_list": [-0.5622, -0.6838, -0.771, -0.639, -0.4805], "alpha032_list": [11.1881, 11.4655, 11.4598, 11.3871, 11.3534], "alpha041_list": [0.0584, 0.0408, -0.2151, -0.0665, 0.1715], "alpha046_list": [0.2764, -0.1961, -1.4443, -0.2942, 1.0], "alpha049_list": [0.2764, -0.1961, -1.4443, -0.2942, 0.0892], "alpha051_list": [0.2764, -0.1961, -1.4443, -0.2942, 0.0892], "alpha053_list": [0.0625, 0.1432, -0.2387, 0.0086, -0.1102], "alpha054_list": [11.0944, 14.371, 4.0454, 6.3925, 8.0885], "alpha101_list": [-6.7576, -8.5409, -2.7946, -3.9937, -4.8665]}
{"data_index": 2003836, "query_stock": "CSCO", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [36.884, 38.3283, 38.6225, 38.5334, 37.4011], "open_list": [41.59, 42.02, 42.78, 43.94, 43.41], "high_list": [41.77, 43.02, 43.65, 44.3, 43.57], "low_list": [41.22, 41.7, 42.61, 43.19, 41.31], "close_list": [41.37, 42.99, 43.32, 43.22, 41.95], "volume_list": [20173600, 21959100, 26182700, 25817100, 36986700], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1641, -0.0714, 0.0053, 0.0435, -0.0112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0392, 0.0077, -0.0023, -0.0294], "VWAP_list": [41.4533, 42.57, 43.1933, 43.57, 42.2767], "alpha_smr_list": [-0.0106, -0.0156, 0.0049, -0.0142, -0.0044], "alpha_mom_list": [-0.0099, -0.0053, 0.0228, 0.0125, -0.0165], "alpha002_list": [0.8115, 0.0817, -0.2587, -0.3821, -0.1799], "alpha006_list": [-0.3, -0.2371, -0.3316, -0.652, -0.8135], "alpha009_list": [-0.1961, -1.4443, -0.2942, 0.0892, 1.1323], "alpha012_list": [-0.1961, -1.4443, -0.2942, -0.0892, 1.1323], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.33, -1.88, -1.28, 0.08], "alpha024_list": [-7.5621, -9.0064, -9.3006, -9.2115, -8.0792], "alpha028_list": [-0.6838, -0.771, -0.639, -0.4805, -0.5742], "alpha032_list": [11.4655, 11.4598, 11.3871, 11.3534, 11.4447], "alpha041_list": [0.0408, -0.2151, -0.0665, 0.1715, 0.1483], "alpha046_list": [-0.1961, -1.4443, -0.2942, 1.0, -1.0], "alpha049_list": [-0.1961, -1.4443, -0.2942, 0.0892, 1.1323], "alpha051_list": [-0.1961, -1.4443, -0.2942, 0.0892, 1.1323], "alpha053_list": [0.1432, -0.2387, 0.0086, -0.1102, -0.3501], "alpha054_list": [14.371, 4.0454, 6.3925, 8.0885, 3.6432], "alpha101_list": [-8.5409, -2.7946, -3.9937, -4.8665, -2.6576]}
{"data_index": 2003837, "query_stock": "CSCO", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [38.3283, 38.6225, 38.5334, 37.4011, 39.095], "open_list": [42.02, 42.78, 43.94, 43.41, 43.43], "high_list": [43.02, 43.65, 44.3, 43.57, 44.58], "low_list": [41.7, 42.61, 43.19, 41.31, 43.26], "close_list": [42.99, 43.32, 43.22, 41.95, 43.85], "volume_list": [21959100, 26182700, 25817100, 36986700, 50417700], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0714, 0.0053, 0.0435, -0.0112, 0.0592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0392, 0.0077, -0.0023, -0.0294, 0.0453], "VWAP_list": [42.57, 43.1933, 43.57, 42.2767, 43.8967], "alpha_smr_list": [-0.0156, 0.0049, -0.0142, -0.0044, -0.0347], "alpha_mom_list": [-0.0053, 0.0228, 0.0125, -0.0165, -0.0342], "alpha002_list": [0.0817, -0.2587, -0.3821, -0.1799, -0.2796], "alpha006_list": [-0.2371, -0.3316, -0.652, -0.8135, -0.7536], "alpha009_list": [-1.4443, -0.2942, 0.0892, 1.1323, -1.694], "alpha012_list": [-1.4443, -0.2942, -0.0892, 1.1323, -1.694], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.33, -1.88, -1.28, 0.08, -0.28], "alpha024_list": [-9.0064, -9.3006, -9.2115, -8.0792, -9.7732], "alpha028_list": [-0.771, -0.639, -0.4805, -0.5742, -0.5331], "alpha032_list": [11.4598, 11.3871, 11.3534, 11.4447, 11.086], "alpha041_list": [-0.2151, -0.0665, 0.1715, 0.1483, 0.0184], "alpha046_list": [-1.4443, -0.2942, 1.0, -1.0, 1.0], "alpha049_list": [-1.4443, -0.2942, 0.0892, 1.1323, -1.694], "alpha051_list": [-1.4443, -0.2942, 0.0892, 1.1323, -1.694], "alpha053_list": [-0.2387, 0.0086, -0.1102, -0.3501, -0.0744], "alpha054_list": [4.0454, 6.3925, 8.0885, 3.6432, 5.338], "alpha101_list": [-2.7946, -3.9937, -4.8665, -2.6576, -3.2816]}
{"data_index": 2003838, "query_stock": "CSCO", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [38.6225, 38.5334, 37.4011, 39.095, 39.4695], "open_list": [42.78, 43.94, 43.41, 43.43, 42.93], "high_list": [43.65, 44.3, 43.57, 44.58, 44.38], "low_list": [42.61, 43.19, 41.31, 43.26, 42.85], "close_list": [43.32, 43.22, 41.95, 43.85, 44.27], "volume_list": [26182700, 25817100, 36986700, 50417700, 30573000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0053, 0.0435, -0.0112, 0.0592, 0.12], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, -0.0023, -0.0294, 0.0453, 0.0096], "VWAP_list": [43.1933, 43.57, 42.2767, 43.8967, 43.8333], "alpha_smr_list": [0.0049, -0.0142, -0.0044, -0.0347, 0.0212], "alpha_mom_list": [0.0228, 0.0125, -0.0165, -0.0342, 0.0096], "alpha002_list": [-0.2587, -0.3821, -0.1799, -0.2796, 0.3919], "alpha006_list": [-0.3316, -0.652, -0.8135, -0.7536, -0.7594], "alpha009_list": [-0.2942, 0.0892, 1.1323, -1.694, -0.3745], "alpha012_list": [-0.2942, -0.0892, 1.1323, -1.694, 0.3745], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.88, -1.28, 0.08, -0.28, -0.81], "alpha024_list": [-9.3006, -9.2115, -8.0792, -9.7732, -10.1476], "alpha028_list": [-0.639, -0.4805, -0.5742, -0.5331, -0.6394], "alpha032_list": [11.3871, 11.3534, 11.4447, 11.086, 10.9461], "alpha041_list": [-0.0665, 0.1715, 0.1483, 0.0184, -0.225], "alpha046_list": [-0.2942, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.2942, 0.0892, 1.1323, -1.694, -0.3745], "alpha051_list": [-0.2942, 0.0892, 1.1323, -1.694, -0.3745], "alpha053_list": [0.0086, -0.1102, -0.3501, -0.0744, -0.1987], "alpha054_list": [6.3925, 8.0885, 3.6432, 5.338, 3.3634], "alpha101_list": [-3.9937, -4.8665, -2.6576, -3.2816, -2.2603]}
{"data_index": 2003839, "query_stock": "CSCO", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [38.5334, 37.4011, 39.095, 39.4695, 40.1738], "open_list": [43.94, 43.41, 43.43, 42.93, 45.21], "high_list": [44.3, 43.57, 44.58, 44.38, 45.3], "low_list": [43.19, 41.31, 43.26, 42.85, 44.33], "close_list": [43.22, 41.95, 43.85, 44.27, 45.06], "volume_list": [25817100, 36986700, 50417700, 30573000, 26966500], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0435, -0.0112, 0.0592, 0.12, 0.1923], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2058], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, -0.0294, 0.0453, 0.0096, 0.0178], "VWAP_list": [43.57, 42.2767, 43.8967, 43.8333, 44.8967], "alpha_smr_list": [-0.0142, -0.0044, -0.0347, 0.0212, -0.021], "alpha_mom_list": [0.0125, -0.0165, -0.0342, 0.0096, 0.0307], "alpha002_list": [-0.3821, -0.1799, -0.2796, 0.3919, 0.2459], "alpha006_list": [-0.652, -0.8135, -0.7536, -0.7594, -0.5279], "alpha009_list": [0.0892, 1.1323, -1.694, -0.3745, -0.7043], "alpha012_list": [-0.0892, 1.1323, -1.694, 0.3745, 0.7043], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.28, 0.08, -0.28, -0.81, -0.72], "alpha024_list": [-9.2115, -8.0792, -9.7732, -10.1476, -10.8519], "alpha028_list": [-0.4805, -0.5742, -0.5331, -0.6394, -0.5409], "alpha032_list": [11.3534, 11.4447, 11.086, 10.9461, 10.7747], "alpha041_list": [0.1715, 0.1483, 0.0184, -0.225, -0.0843], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0892, 1.1323, -1.694, -0.3745, -0.7043], "alpha051_list": [0.0892, 1.1323, -1.694, -0.3745, -0.7043], "alpha053_list": [-0.1102, -0.3501, -0.0744, -0.1987, -0.1114], "alpha054_list": [8.0885, 3.6432, 5.338, 3.3634, 7.7336], "alpha101_list": [-4.8665, -2.6576, -3.2816, -2.2603, -5.1866]}
{"data_index": 2003840, "query_stock": "CSCO", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [37.4011, 39.095, 39.4695, 40.1738, 39.7726], "open_list": [43.41, 43.43, 42.93, 45.21, 44.83], "high_list": [43.57, 44.58, 44.38, 45.3, 44.98], "low_list": [41.31, 43.26, 42.85, 44.33, 44.41], "close_list": [41.95, 43.85, 44.27, 45.06, 44.61], "volume_list": [36986700, 50417700, 30573000, 26966500, 24345400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0112, 0.0592, 0.12, 0.1923, 0.1971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2058, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0294, 0.0453, 0.0096, 0.0178, -0.01], "VWAP_list": [42.2767, 43.8967, 43.8333, 44.8967, 44.6667], "alpha_smr_list": [-0.0044, -0.0347, 0.0212, -0.021, 0.0051], "alpha_mom_list": [-0.0165, -0.0342, 0.0096, 0.0307, -0.0033], "alpha002_list": [-0.1799, -0.2796, 0.3919, 0.2459, 0.2932], "alpha006_list": [-0.8135, -0.7536, -0.7594, -0.5279, -0.3336], "alpha009_list": [1.1323, -1.694, -0.3745, -0.7043, 0.4012], "alpha012_list": [1.1323, -1.694, 0.3745, 0.7043, -0.4012], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.08, -0.28, -0.81, -0.72, -0.6], "alpha024_list": [-8.0792, -9.7732, -10.1476, -10.8519, -10.4507], "alpha028_list": [-0.5742, -0.5331, -0.6394, -0.5409, -0.4535], "alpha032_list": [11.4447, 11.086, 10.9461, 10.7747, 10.7273], "alpha041_list": [0.1483, 0.0184, -0.225, -0.0843, 0.0274], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1323, -1.694, -0.3745, -0.7043, 0.4012], "alpha051_list": [1.1323, -1.694, -0.3745, -0.7043, 0.4012], "alpha053_list": [-0.3501, -0.0744, -0.1987, -0.1114, 0.0452], "alpha054_list": [3.6432, 5.338, 3.3634, 7.7336, 14.8019], "alpha101_list": [-2.6576, -3.2816, -2.2603, -5.1866, -8.857]}
{"data_index": 2003841, "query_stock": "CSCO", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [39.095, 39.4695, 40.1738, 39.7726, 40.5126], "open_list": [43.43, 42.93, 45.21, 44.83, 45.05], "high_list": [44.58, 44.38, 45.3, 44.98, 45.82], "low_list": [43.26, 42.85, 44.33, 44.41, 45.03], "close_list": [43.85, 44.27, 45.06, 44.61, 45.44], "volume_list": [50417700, 30573000, 26966500, 24345400, 20184500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0592, 0.12, 0.1923, 0.1971, 0.2317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2058, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0453, 0.0096, 0.0178, -0.01, 0.0186], "VWAP_list": [43.8967, 43.8333, 44.8967, 44.6667, 45.43], "alpha_smr_list": [-0.0347, 0.0212, -0.021, 0.0051, -0.0098], "alpha_mom_list": [-0.0342, 0.0096, 0.0307, -0.0033, -0.0049], "alpha002_list": [-0.2796, 0.3919, 0.2459, 0.2932, 0.2746], "alpha006_list": [-0.7536, -0.7594, -0.5279, -0.3336, -0.0152], "alpha009_list": [-1.694, -0.3745, -0.7043, 0.4012, -0.74], "alpha012_list": [-1.694, 0.3745, 0.7043, -0.4012, 0.74], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.28, -0.81, -0.72, -0.6, -0.52], "alpha024_list": [-9.7732, -10.1476, -10.8519, -10.4507, -11.1907], "alpha028_list": [-0.5331, -0.6394, -0.5409, -0.4535, -0.5932], "alpha032_list": [11.086, 10.9461, 10.7747, 10.7273, 10.5484], "alpha041_list": [0.0184, -0.225, -0.0843, 0.0274, -0.0067], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.694, -0.3745, -0.7043, 0.4012, -0.74], "alpha051_list": [-1.694, -0.3745, -0.7043, 0.4012, -0.74], "alpha053_list": [-0.0744, -0.1987, -0.1114, 0.0452, -0.048], "alpha054_list": [5.338, 3.3634, 7.7336, 14.8019, 9.7225], "alpha101_list": [-3.2816, -2.2603, -5.1866, -8.857, -5.7362]}
{"data_index": 2003842, "query_stock": "CSCO", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [39.4695, 40.1738, 39.7726, 40.5126, 39.7994], "open_list": [42.93, 45.21, 44.83, 45.05, 45.45], "high_list": [44.38, 45.3, 44.98, 45.82, 45.66], "low_list": [42.85, 44.33, 44.41, 45.03, 44.56], "close_list": [44.27, 45.06, 44.61, 45.44, 44.64], "volume_list": [30573000, 26966500, 24345400, 20184500, 18674900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.12, 0.1923, 0.1971, 0.2317, 0.1899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2058, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0178, -0.01, 0.0186, -0.0176], "VWAP_list": [43.8333, 44.8967, 44.6667, 45.43, 44.9533], "alpha_smr_list": [0.0212, -0.021, 0.0051, -0.0098, -0.0002], "alpha_mom_list": [0.0096, 0.0307, -0.0033, -0.0049, 0.0086], "alpha002_list": [0.3919, 0.2459, 0.2932, 0.2746, -0.2892], "alpha006_list": [-0.7594, -0.5279, -0.3336, -0.0152, 0.3241], "alpha009_list": [-0.3745, -0.7043, 0.4012, -0.74, 0.7132], "alpha012_list": [0.3745, 0.7043, -0.4012, 0.74, -0.7132], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.81, -0.72, -0.6, -0.52, -0.68], "alpha024_list": [-10.1476, -10.8519, -10.4507, -11.1907, -10.4775], "alpha028_list": [-0.6394, -0.5409, -0.4535, -0.5932, -0.532], "alpha032_list": [10.9461, 10.7747, 10.7273, 10.5484, 10.5972], "alpha041_list": [-0.225, -0.0843, 0.0274, -0.0067, 0.1533], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3745, -0.7043, 0.4012, -0.74, 0.7132], "alpha051_list": [-0.3745, -0.7043, 0.4012, -0.74, 0.7132], "alpha053_list": [-0.1987, -0.1114, 0.0452, -0.048, 0.1604], "alpha054_list": [3.3634, 7.7336, 14.8019, 9.7225, 8.4054], "alpha101_list": [-2.2603, -5.1866, -8.857, -5.7362, -5.1323]}
{"data_index": 2003843, "query_stock": "CSCO", "query_date": "2020-05-26", "movement": "freeze", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [40.1738, 39.7726, 40.5126, 39.7994, 40.0312], "open_list": [45.21, 44.83, 45.05, 45.45, 44.67], "high_list": [45.3, 44.98, 45.82, 45.66, 44.95], "low_list": [44.33, 44.41, 45.03, 44.56, 44.12], "close_list": [45.06, 44.61, 45.44, 44.64, 44.9], "volume_list": [26966500, 24345400, 20184500, 18674900, 12592800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1923, 0.1971, 0.2317, 0.1899, 0.1622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2058, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0178, -0.01, 0.0186, -0.0176, 0.0058], "VWAP_list": [44.8967, 44.6667, 45.43, 44.9533, 44.6567], "alpha_smr_list": [-0.021, 0.0051, -0.0098, -0.0002, -0.0007], "alpha_mom_list": [0.0307, -0.0033, -0.0049, 0.0086, -0.018], "alpha002_list": [0.2459, 0.2932, 0.2746, -0.2892, -0.3053], "alpha006_list": [-0.5279, -0.3336, -0.0152, 0.3241, 0.5725], "alpha009_list": [-0.7043, 0.4012, -0.74, 0.7132, -0.2318], "alpha012_list": [0.7043, -0.4012, 0.74, -0.7132, 0.2318], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.72, -0.6, -0.52, -0.68, 0.87], "alpha024_list": [-10.8519, -10.4507, -11.1907, -10.4775, -10.7093], "alpha028_list": [-0.5409, -0.4535, -0.5932, -0.532, -0.6376], "alpha032_list": [10.7747, 10.7273, 10.5484, 10.5972, 10.4744], "alpha041_list": [-0.0843, 0.0274, -0.0067, 0.1533, -0.1236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7043, 0.4012, -0.74, 0.7132, -0.2318], "alpha051_list": [-0.7043, 0.4012, -0.74, 0.7132, -0.2318], "alpha053_list": [-0.1114, 0.0452, -0.048, 0.1604, 0.0578], "alpha054_list": [7.7336, 14.8019, 9.7225, 8.4054, 8.5233], "alpha101_list": [-5.1866, -8.857, -5.7362, -5.1323, -5.5822]}
{"data_index": 2003844, "query_stock": "CSCO", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [39.7726, 40.5126, 39.7994, 40.0312, 39.9777], "open_list": [44.83, 45.05, 45.45, 44.67, 45.78], "high_list": [44.98, 45.82, 45.66, 44.95, 45.8], "low_list": [44.41, 45.03, 44.56, 44.12, 44.68], "close_list": [44.61, 45.44, 44.64, 44.9, 44.84], "volume_list": [24345400, 20184500, 18674900, 12592800, 21776900], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1971, 0.2317, 0.1899, 0.1622, 0.1263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.01, 0.0186, -0.0176, 0.0058, -0.0013], "VWAP_list": [44.6667, 45.43, 44.9533, 44.6567, 45.1067], "alpha_smr_list": [0.0051, -0.0098, -0.0002, -0.0007, -0.0194], "alpha_mom_list": [-0.0033, -0.0049, 0.0086, -0.018, 0.0051], "alpha002_list": [0.2932, 0.2746, -0.2892, -0.3053, 0.6538], "alpha006_list": [-0.3336, -0.0152, 0.3241, 0.5725, 0.6693], "alpha009_list": [0.4012, -0.74, 0.7132, -0.2318, 0.0535], "alpha012_list": [-0.4012, 0.74, -0.7132, 0.2318, 0.0535], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.6, -0.52, -0.68, 0.87, -0.14], "alpha024_list": [-10.4507, -11.1907, -10.4775, -10.7093, -10.6558], "alpha028_list": [-0.4535, -0.5932, -0.532, -0.6376, -0.4919], "alpha032_list": [10.7273, 10.5484, 10.5972, 10.4744, 10.344], "alpha041_list": [0.0274, -0.0067, 0.1533, -0.1236, 0.1299], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4012, -0.74, 0.7132, -0.2318, 0.0535], "alpha051_list": [0.4012, -0.74, 0.7132, -0.2318, 0.0535], "alpha053_list": [0.0452, -0.048, 0.1604, 0.0578, 0.0002], "alpha054_list": [14.8019, 9.7225, 8.4054, 8.5233, 8.2677], "alpha101_list": [-8.857, -5.7362, -5.1323, -5.5822, -5.176]}
{"data_index": 2003845, "query_stock": "CSCO", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [40.5126, 39.7994, 40.0312, 39.9777, 40.9762], "open_list": [45.05, 45.45, 44.67, 45.78, 45.04], "high_list": [45.82, 45.66, 44.95, 45.8, 45.98], "low_list": [45.03, 44.56, 44.12, 44.68, 44.8], "close_list": [45.44, 44.64, 44.9, 44.84, 45.96], "volume_list": [20184500, 18674900, 12592800, 21776900, 22157200], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2317, 0.1899, 0.1622, 0.1263, 0.154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0186, -0.0176, 0.0058, -0.0013, 0.025], "VWAP_list": [45.43, 44.9533, 44.6567, 45.1067, 45.58], "alpha_smr_list": [-0.0098, -0.0002, -0.0007, -0.0194, -0.0045], "alpha_mom_list": [-0.0049, 0.0086, -0.018, 0.0051, -0.0207], "alpha002_list": [0.2746, -0.2892, -0.3053, 0.6538, -0.2322], "alpha006_list": [-0.0152, 0.3241, 0.5725, 0.6693, 0.6958], "alpha009_list": [-0.74, 0.7132, -0.2318, 0.0535, -0.9985], "alpha012_list": [0.74, -0.7132, 0.2318, 0.0535, -0.9985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.52, -0.68, 0.87, -0.14, -1.03], "alpha024_list": [-11.1907, -10.4775, -10.7093, -10.6558, -11.6544], "alpha028_list": [-0.5932, -0.532, -0.6376, -0.4919, -0.5926], "alpha032_list": [10.5484, 10.5972, 10.4744, 10.344, 10.0233], "alpha041_list": [-0.0067, 0.1533, -0.1236, 0.1299, -0.1938], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.74, 0.7132, -0.2318, 0.0535, -0.9985], "alpha051_list": [-0.74, 0.7132, -0.2318, 0.0535, -0.9985], "alpha053_list": [-0.048, 0.1604, 0.0578, 0.0002, 0.2696], "alpha054_list": [9.7225, 8.4054, 8.5233, 8.2677, 5.1992], "alpha101_list": [-5.7362, -5.1323, -5.5822, -5.176, -3.4409]}
{"data_index": 2003846, "query_stock": "CSCO", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [39.7994, 40.0312, 39.9777, 40.9762, 40.6553], "open_list": [45.45, 44.67, 45.78, 45.04, 45.9], "high_list": [45.66, 44.95, 45.8, 45.98, 46.46], "low_list": [44.56, 44.12, 44.68, 44.8, 45.37], "close_list": [44.64, 44.9, 44.84, 45.96, 45.6], "volume_list": [18674900, 12592800, 21776900, 22157200, 20013000], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1899, 0.1622, 0.1263, 0.154, 0.1355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0176, 0.0058, -0.0013, 0.025, -0.0078], "VWAP_list": [44.9533, 44.6567, 45.1067, 45.58, 45.81], "alpha_smr_list": [-0.0002, -0.0007, -0.0194, -0.0045, 0.0013], "alpha_mom_list": [0.0086, -0.018, 0.0051, -0.0207, 0.0202], "alpha002_list": [-0.2892, -0.3053, 0.6538, -0.2322, -0.2132], "alpha006_list": [0.3241, 0.5725, 0.6693, 0.6958, 0.651], "alpha009_list": [0.7132, -0.2318, 0.0535, -0.9985, 0.321], "alpha012_list": [-0.7132, 0.2318, 0.0535, -0.9985, -0.321], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.68, 0.87, -0.14, -1.03, -0.66], "alpha024_list": [-10.4775, -10.7093, -10.6558, -11.6544, -11.3334], "alpha028_list": [-0.532, -0.6376, -0.4919, -0.5926, -0.396], "alpha032_list": [10.5972, 10.4744, 10.344, 10.0233, 9.9159], "alpha041_list": [0.1533, -0.1236, 0.1299, -0.1938, 0.1018], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7132, -0.2318, 0.0535, -0.9985, 0.321], "alpha051_list": [0.7132, -0.2318, 0.0535, -0.9985, 0.321], "alpha053_list": [0.1604, 0.0578, 0.0002, 0.2696, 0.0857], "alpha054_list": [8.4054, 8.5233, 8.2677, 5.1992, 7.9343], "alpha101_list": [-5.1323, -5.5822, -5.176, -3.4409, -4.8073]}
{"data_index": 2003847, "query_stock": "CSCO", "query_date": "2020-06-01", "movement": "fall", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [40.0312, 39.9777, 40.9762, 40.6553, 42.6345], "open_list": [44.67, 45.78, 45.04, 45.9, 46.04], "high_list": [44.95, 45.8, 45.98, 46.46, 47.82], "low_list": [44.12, 44.68, 44.8, 45.37, 45.41], "close_list": [44.9, 44.84, 45.96, 45.6, 47.82], "volume_list": [12592800, 21776900, 22157200, 20013000, 43553600], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1622, 0.1263, 0.154, 0.1355, 0.2355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2312], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.0013, 0.025, -0.0078, 0.0487], "VWAP_list": [44.6567, 45.1067, 45.58, 45.81, 47.0167], "alpha_smr_list": [-0.0007, -0.0194, -0.0045, 0.0013, -0.0096], "alpha_mom_list": [-0.018, 0.0051, -0.0207, 0.0202, -0.0066], "alpha002_list": [-0.3053, 0.6538, -0.2322, -0.2132, -0.6028], "alpha006_list": [0.5725, 0.6693, 0.6958, 0.651, -0.0448], "alpha009_list": [-0.2318, 0.0535, -0.9985, 0.321, -1.9793], "alpha012_list": [0.2318, 0.0535, -0.9985, -0.321, -1.9793], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.87, -0.14, -1.03, -0.66, -1.84], "alpha024_list": [-10.7093, -10.6558, -11.6544, -11.3334, -13.3127], "alpha028_list": [-0.6376, -0.4919, -0.5926, -0.396, -0.5721], "alpha032_list": [10.4744, 10.344, 10.0233, 9.9159, 9.4824], "alpha041_list": [-0.1236, 0.1299, -0.1938, 0.1018, -0.4172], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2318, 0.0535, -0.9985, 0.321, -1.9793], "alpha051_list": [-0.2318, 0.0535, -0.9985, 0.321, -1.9793], "alpha053_list": [0.0578, 0.0002, 0.2696, 0.0857, -0.4157], "alpha054_list": [8.5233, 8.2677, 5.1992, 7.9343, 1.6912], "alpha101_list": [-5.5822, -5.176, -3.4409, -4.8073, -1.4125]}
{"data_index": 2003848, "query_stock": "CSCO", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [39.9777, 40.9762, 40.6553, 42.6345, 41.2794], "open_list": [45.78, 45.04, 45.9, 46.04, 47.15], "high_list": [45.8, 45.98, 46.46, 47.82, 47.29], "low_list": [44.68, 44.8, 45.37, 45.41, 46.23], "close_list": [44.84, 45.96, 45.6, 47.82, 46.3], "volume_list": [21776900, 22157200, 20013000, 43553600, 18712400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1263, 0.154, 0.1355, 0.2355, 0.1913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2312, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.025, -0.0078, 0.0487, -0.0318], "VWAP_list": [45.1067, 45.58, 45.81, 47.0167, 46.6067], "alpha_smr_list": [-0.0194, -0.0045, 0.0013, -0.0096, 0.0141], "alpha_mom_list": [0.0051, -0.0207, 0.0202, -0.0066, 0.0379], "alpha002_list": [0.6538, -0.2322, -0.2132, -0.6028, -0.5391], "alpha006_list": [0.6693, 0.6958, 0.651, -0.0448, -0.2016], "alpha009_list": [0.0535, -0.9985, 0.321, -1.9793, 1.3552], "alpha012_list": [0.0535, -0.9985, -0.321, -1.9793, -1.3552], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.14, -1.03, -0.66, -1.84, -0.83], "alpha024_list": [-10.6558, -11.6544, -11.3334, -13.3127, -11.9575], "alpha028_list": [-0.4919, -0.5926, -0.396, -0.5721, -0.3853], "alpha032_list": [10.344, 10.0233, 9.9159, 9.4824, 9.473], "alpha041_list": [0.1299, -0.1938, 0.1018, -0.4172, 0.1503], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.3552], "alpha049_list": [0.0535, -0.9985, 0.321, -1.9793, 1.3552], "alpha051_list": [0.0535, -0.9985, 0.321, -1.9793, 1.3552], "alpha053_list": [0.0002, 0.2696, 0.0857, -0.4157, 0.0193], "alpha054_list": [8.2677, 5.1992, 7.9343, 1.6912, 9.0802], "alpha101_list": [-5.176, -3.4409, -4.8073, -1.4125, -5.5331]}
{"data_index": 2003849, "query_stock": "CSCO", "query_date": "2020-06-03", "movement": "freeze", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [40.9762, 40.6553, 42.6345, 41.2794, 41.8054], "open_list": [45.04, 45.9, 46.04, 47.15, 46.4], "high_list": [45.98, 46.46, 47.82, 47.29, 46.9], "low_list": [44.8, 45.37, 45.41, 46.23, 45.88], "close_list": [45.96, 45.6, 47.82, 46.3, 46.89], "volume_list": [22157200, 20013000, 43553600, 18712400, 17285900], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.154, 0.1355, 0.2355, 0.1913, 0.1785], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2312, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.025, -0.0078, 0.0487, -0.0318, 0.0127], "VWAP_list": [45.58, 45.81, 47.0167, 46.6067, 46.5567], "alpha_smr_list": [-0.0045, 0.0013, -0.0096, 0.0141, -0.0022], "alpha_mom_list": [-0.0207, 0.0202, -0.0066, 0.0379, -0.0182], "alpha002_list": [-0.2322, -0.2132, -0.6028, -0.5391, -0.4017], "alpha006_list": [0.6958, 0.651, -0.0448, -0.2016, -0.145], "alpha009_list": [-0.9985, 0.321, -1.9793, 1.3552, -0.526], "alpha012_list": [-0.9985, -0.321, -1.9793, -1.3552, 0.526], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.03, -0.66, -1.84, -0.83, 0.92], "alpha024_list": [-11.6544, -11.3334, -13.3127, -11.9575, -12.4835], "alpha028_list": [-0.5926, -0.396, -0.5721, -0.3853, -0.5098], "alpha032_list": [10.0233, 9.9159, 9.4824, 9.473, 9.1902], "alpha041_list": [-0.1938, 0.1018, -0.4172, 0.1503, -0.1695], "alpha046_list": [1.0, 1.0, 1.0, 1.3552, -0.526], "alpha049_list": [-0.9985, 0.321, -1.9793, 1.3552, -0.526], "alpha051_list": [-0.9985, 0.321, -1.9793, 1.3552, -0.526], "alpha053_list": [0.2696, 0.0857, -0.4157, 0.0193, -0.1274], "alpha054_list": [5.1992, 7.9343, 1.6912, 9.0802, 6.7284], "alpha101_list": [-3.4409, -4.8073, -1.4125, -5.5331, -4.5001]}
{"data_index": 2003850, "query_stock": "CSCO", "query_date": "2020-06-04", "movement": "freeze", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [40.6553, 42.6345, 41.2794, 41.8054, 41.85], "open_list": [45.9, 46.04, 47.15, 46.4, 46.98], "high_list": [46.46, 47.82, 47.29, 46.9, 47.2], "low_list": [45.37, 45.41, 46.23, 45.88, 46.54], "close_list": [45.6, 47.82, 46.3, 46.89, 46.94], "volume_list": [20013000, 43553600, 18712400, 17285900, 17492000], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1355, 0.2355, 0.1913, 0.1785, 0.155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2312, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, 0.0487, -0.0318, 0.0127, 0.0011], "VWAP_list": [45.81, 47.0167, 46.6067, 46.5567, 46.8933], "alpha_smr_list": [0.0013, -0.0096, 0.0141, -0.0022, -0.0019], "alpha_mom_list": [0.0202, -0.0066, 0.0379, -0.0182, 0.0105], "alpha002_list": [-0.2132, -0.6028, -0.5391, -0.4017, -0.5804], "alpha006_list": [0.651, -0.0448, -0.2016, -0.145, -0.0935], "alpha009_list": [0.321, -1.9793, 1.3552, -0.526, -0.0446], "alpha012_list": [-0.321, -1.9793, -1.3552, 0.526, -0.0446], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.66, -1.84, -0.83, 0.92, 0.09], "alpha024_list": [-11.3334, -13.3127, -11.9575, -12.4835, -12.5281], "alpha028_list": [-0.396, -0.5721, -0.3853, -0.5098, -0.477], "alpha032_list": [9.9159, 9.4824, 9.473, 9.1902, 9.0333], "alpha041_list": [0.1018, -0.4172, 0.1503, -0.1695, -0.0245], "alpha046_list": [1.0, 1.0, 1.3552, -0.526, -0.0446], "alpha049_list": [0.321, -1.9793, 1.3552, -0.526, -0.0446], "alpha051_list": [0.321, -1.9793, 1.3552, -0.526, -0.0446], "alpha053_list": [0.0857, -0.4157, 0.0193, -0.1274, 0.0342], "alpha054_list": [7.9343, 1.6912, 9.0802, 6.7284, 12.6684], "alpha101_list": [-4.8073, -1.4125, -5.5331, -4.5001, -7.761]}
{"data_index": 2003851, "query_stock": "CSCO", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [42.6345, 41.2794, 41.8054, 41.85, 41.7786], "open_list": [46.04, 47.15, 46.4, 46.98, 46.77], "high_list": [47.82, 47.29, 46.9, 47.2, 47.25], "low_list": [45.41, 46.23, 45.88, 46.54, 46.53], "close_list": [47.82, 46.3, 46.89, 46.94, 46.86], "volume_list": [43553600, 18712400, 17285900, 17492000, 14100700], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2355, 0.1913, 0.1785, 0.155, 0.1183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2312, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0487, -0.0318, 0.0127, 0.0011, -0.0017], "VWAP_list": [47.0167, 46.6067, 46.5567, 46.8933, 46.88], "alpha_smr_list": [-0.0096, 0.0141, -0.0022, -0.0019, 0.0036], "alpha_mom_list": [-0.0066, 0.0379, -0.0182, 0.0105, -0.0009], "alpha002_list": [-0.6028, -0.5391, -0.4017, -0.5804, -0.4895], "alpha006_list": [-0.0448, -0.2016, -0.145, -0.0935, 0.0098], "alpha009_list": [-1.9793, 1.3552, -0.526, -0.0446, 0.0713], "alpha012_list": [-1.9793, -1.3552, 0.526, -0.0446, -0.0713], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.84, -0.83, 0.92, 0.09, -0.35], "alpha024_list": [-13.3127, -11.9575, -12.4835, -12.5281, -12.4568], "alpha028_list": [-0.5721, -0.3853, -0.5098, -0.477, -0.5516], "alpha032_list": [9.4824, 9.473, 9.1902, 9.0333, 8.9621], "alpha041_list": [-0.4172, 0.1503, -0.1695, -0.0245, 0.0086], "alpha046_list": [1.0, 1.3552, -0.526, -0.0446, -1.0], "alpha049_list": [-1.9793, 1.3552, -0.526, -0.0446, 0.0713], "alpha051_list": [-1.9793, 1.3552, -0.526, -0.0446, 0.0713], "alpha053_list": [-0.4157, 0.0193, -0.1274, 0.0342, 0.0795], "alpha054_list": [1.6912, 9.0802, 6.7284, 12.6684, 11.6024], "alpha101_list": [-1.4125, -5.5331, -4.5001, -7.761, -6.9228]}
{"data_index": 2003852, "query_stock": "CSCO", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [41.2794, 41.8054, 41.85, 41.7786, 42.6435], "open_list": [47.15, 46.4, 46.98, 46.77, 47.27], "high_list": [47.29, 46.9, 47.2, 47.25, 48.29], "low_list": [46.23, 45.88, 46.54, 46.53, 47.2], "close_list": [46.3, 46.89, 46.94, 46.86, 47.83], "volume_list": [18712400, 17285900, 17492000, 14100700, 22591100], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1913, 0.1785, 0.155, 0.1183, 0.1347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0318, 0.0127, 0.0011, -0.0017, 0.0207], "VWAP_list": [46.6067, 46.5567, 46.8933, 46.88, 47.7733], "alpha_smr_list": [0.0141, -0.0022, -0.0019, 0.0036, -0.0087], "alpha_mom_list": [0.0379, -0.0182, 0.0105, -0.0009, 0.0019], "alpha002_list": [-0.5391, -0.4017, -0.5804, -0.4895, -0.5191], "alpha006_list": [-0.2016, -0.145, -0.0935, 0.0098, 0.0], "alpha009_list": [1.3552, -0.526, -0.0446, 0.0713, -0.8648], "alpha012_list": [-1.3552, 0.526, -0.0446, -0.0713, -0.8648], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.83, 0.92, 0.09, -0.35, -1.09], "alpha024_list": [-11.9575, -12.4835, -12.5281, -12.4568, -13.3216], "alpha028_list": [-0.3853, -0.5098, -0.477, -0.5516, -0.4363], "alpha032_list": [9.473, 9.1902, 9.0333, 8.9621, 8.7763], "alpha041_list": [0.1503, -0.1695, -0.0245, 0.0086, -0.0314], "alpha046_list": [1.3552, -0.526, -0.0446, -1.0, -0.8648], "alpha049_list": [1.3552, -0.526, -0.0446, 0.0713, -0.8648], "alpha051_list": [1.3552, -0.526, -0.0446, 0.0713, -0.8648], "alpha053_list": [0.0193, -0.1274, 0.0342, 0.0795, -0.0362], "alpha054_list": [9.0802, 6.7284, 12.6684, 11.6024, 6.9964], "alpha101_list": [-5.5331, -4.5001, -7.761, -6.9228, -4.2406]}
{"data_index": 2003853, "query_stock": "CSCO", "query_date": "2020-06-09", "movement": "freeze", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [41.8054, 41.85, 41.7786, 42.6435, 42.9109], "open_list": [46.4, 46.98, 46.77, 47.27, 47.46], "high_list": [46.9, 47.2, 47.25, 48.29, 48.16], "low_list": [45.88, 46.54, 46.53, 47.2, 47.12], "close_list": [46.89, 46.94, 46.86, 47.83, 48.13], "volume_list": [17285900, 17492000, 14100700, 22591100, 17820900], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1785, 0.155, 0.1183, 0.1347, 0.1451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, 0.0011, -0.0017, 0.0207, 0.0063], "VWAP_list": [46.5567, 46.8933, 46.88, 47.7733, 47.8033], "alpha_smr_list": [-0.0022, -0.0019, 0.0036, -0.0087, 0.0078], "alpha_mom_list": [-0.0182, 0.0105, -0.0009, 0.0019, 0.0118], "alpha002_list": [-0.4017, -0.5804, -0.4895, -0.5191, -0.2], "alpha006_list": [-0.145, -0.0935, 0.0098, 0.0, 0.3213], "alpha009_list": [-0.526, -0.0446, 0.0713, -0.8648, -0.2675], "alpha012_list": [0.526, -0.0446, -0.0713, -0.8648, 0.2675], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.92, 0.09, -0.35, -1.09, -0.91], "alpha024_list": [-12.4835, -12.5281, -12.4568, -13.3216, -13.5891], "alpha028_list": [-0.5098, -0.477, -0.5516, -0.4363, -0.5597], "alpha032_list": [9.1902, 9.0333, 8.9621, 8.7763, 8.5942], "alpha041_list": [-0.1695, -0.0245, 0.0086, -0.0314, -0.1662], "alpha046_list": [-0.526, -0.0446, -1.0, -0.8648, 1.0], "alpha049_list": [-0.526, -0.0446, 0.0713, -0.8648, -0.2675], "alpha051_list": [-0.526, -0.0446, 0.0713, -0.8648, -0.2675], "alpha053_list": [-0.1274, 0.0342, 0.0795, -0.0362, -0.0089], "alpha054_list": [6.7284, 12.6684, 11.6024, 6.9964, 6.6981], "alpha101_list": [-4.5001, -7.761, -6.9228, -4.2406, -4.3699]}
{"data_index": 2003854, "query_stock": "CSCO", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [41.85, 41.7786, 42.6435, 42.9109, 42.8396], "open_list": [46.98, 46.77, 47.27, 47.46, 48.02], "high_list": [47.2, 47.25, 48.29, 48.16, 48.24], "low_list": [46.54, 46.53, 47.2, 47.12, 47.49], "close_list": [46.94, 46.86, 47.83, 48.13, 48.05], "volume_list": [17492000, 14100700, 22591100, 17820900, 18597300], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.155, 0.1183, 0.1347, 0.1451, 0.1292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, -0.0017, 0.0207, 0.0063, -0.0017], "VWAP_list": [46.8933, 46.88, 47.7733, 47.8033, 47.9267], "alpha_smr_list": [-0.0019, 0.0036, -0.0087, 0.0078, 0.0023], "alpha_mom_list": [0.0105, -0.0009, 0.0019, 0.0118, 0.014], "alpha002_list": [-0.5804, -0.4895, -0.5191, -0.2, -0.4021], "alpha006_list": [-0.0935, 0.0098, 0.0, 0.3213, 0.3422], "alpha009_list": [-0.0446, 0.0713, -0.8648, -0.2675, 0.0713], "alpha012_list": [-0.0446, -0.0713, -0.8648, 0.2675, 0.0713], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.09, -0.35, -1.09, -0.91, 0.05], "alpha024_list": [-12.5281, -12.4568, -13.3216, -13.5891, -13.5177], "alpha028_list": [-0.477, -0.5516, -0.4363, -0.5597, -0.6303], "alpha032_list": [9.0333, 8.9621, 8.7763, 8.5942, 8.3349], "alpha041_list": [-0.0245, 0.0086, -0.0314, -0.1662, -0.0631], "alpha046_list": [-0.0446, -1.0, -0.8648, 1.0, 1.0], "alpha049_list": [-0.0446, 0.0713, -0.8648, -0.2675, 0.0713], "alpha051_list": [-0.0446, 0.0713, -0.8648, -0.2675, 0.0713], "alpha053_list": [0.0342, 0.0795, -0.0362, -0.0089, 0.1473], "alpha054_list": [12.6684, 11.6024, 6.9964, 6.6981, 10.9727], "alpha101_list": [-7.761, -6.9228, -4.2406, -4.3699, -6.898]}
{"data_index": 2003855, "query_stock": "CSCO", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [41.7786, 42.6435, 42.9109, 42.8396, 42.2779], "open_list": [46.77, 47.27, 47.46, 48.02, 47.66], "high_list": [47.25, 48.29, 48.16, 48.24, 47.83], "low_list": [46.53, 47.2, 47.12, 47.49, 47.12], "close_list": [46.86, 47.83, 48.13, 48.05, 47.42], "volume_list": [14100700, 22591100, 17820900, 18597300, 18462400], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1183, 0.1347, 0.1451, 0.1292, 0.0661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0017, 0.0207, 0.0063, -0.0017, -0.0131], "VWAP_list": [46.88, 47.7733, 47.8033, 47.9267, 47.4567], "alpha_smr_list": [0.0036, -0.0087, 0.0078, 0.0023, 0.0081], "alpha_mom_list": [-0.0009, 0.0019, 0.0118, 0.014, 0.0006], "alpha002_list": [-0.4895, -0.5191, -0.2, -0.4021, -0.7028], "alpha006_list": [0.0098, 0.0, 0.3213, 0.3422, 0.4321], "alpha009_list": [0.0713, -0.8648, -0.2675, 0.0713, 0.5617], "alpha012_list": [-0.0713, -0.8648, 0.2675, 0.0713, -0.5617], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.35, -1.09, -0.91, 0.05, 0.33], "alpha024_list": [-12.4568, -13.3216, -13.5891, -13.5177, -12.956], "alpha028_list": [-0.5516, -0.4363, -0.5597, -0.6303, -0.5698], "alpha032_list": [8.9621, 8.7763, 8.5942, 8.3349, 8.1572], "alpha041_list": [0.0086, -0.0314, -0.1662, -0.0631, 0.017], "alpha046_list": [-1.0, -0.8648, 1.0, 1.0, 0.5617], "alpha049_list": [0.0713, -0.8648, -0.2675, 0.0713, 0.5617], "alpha051_list": [0.0713, -0.8648, -0.2675, 0.0713, 0.5617], "alpha053_list": [0.0795, -0.0362, -0.0089, 0.1473, 0.0846], "alpha054_list": [11.6024, 6.9964, 6.6981, 10.9727, 12.4158], "alpha101_list": [-6.9228, -4.2406, -4.3699, -6.898, -7.5697]}
{"data_index": 2003856, "query_stock": "CSCO", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [42.6435, 42.9109, 42.8396, 42.2779, 38.9346], "open_list": [47.27, 47.46, 48.02, 47.66, 46.99], "high_list": [48.29, 48.16, 48.24, 47.83, 47.0], "low_list": [47.2, 47.12, 47.49, 47.12, 43.64], "close_list": [47.83, 48.13, 48.05, 47.42, 43.67], "volume_list": [22591100, 17820900, 18597300, 18462400, 35582000], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1347, 0.1451, 0.1292, 0.0661, -0.201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0207, 0.0063, -0.0017, -0.0131, -0.0791], "VWAP_list": [47.7733, 47.8033, 47.9267, 47.4567, 44.77], "alpha_smr_list": [-0.0087, 0.0078, 0.0023, 0.0081, 0.0091], "alpha_mom_list": [0.0019, 0.0118, 0.014, 0.0006, -0.005], "alpha002_list": [-0.5191, -0.2, -0.4021, -0.7028, 0.4151], "alpha006_list": [0.0, 0.3213, 0.3422, 0.4321, 0.4927], "alpha009_list": [-0.8648, -0.2675, 0.0713, 0.5617, 3.3434], "alpha012_list": [-0.8648, 0.2675, 0.0713, -0.5617, 3.3434], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.09, -0.91, 0.05, 0.33, 1.24], "alpha024_list": [-13.3216, -13.5891, -13.5177, -12.956, -9.6127], "alpha028_list": [-0.4363, -0.5597, -0.6303, -0.5698, -0.2957], "alpha032_list": [8.7763, 8.5942, 8.3349, 8.1572, 8.217], "alpha041_list": [-0.0314, -0.1662, -0.0631, 0.017, 0.5189], "alpha046_list": [-0.8648, 1.0, 1.0, 0.5617, -1.0], "alpha049_list": [-0.8648, -0.2675, 0.0713, 0.5617, 3.3434], "alpha051_list": [-0.8648, -0.2675, 0.0713, 0.5617, 3.3434], "alpha053_list": [-0.0362, -0.0089, 0.1473, 0.0846, 0.1543], "alpha054_list": [6.9964, 6.6981, 10.9727, 12.4158, 3.586], "alpha101_list": [-4.2406, -4.3699, -6.898, -7.5697, -2.3967]}
{"data_index": 2003857, "query_stock": "CSCO", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [42.9109, 42.8396, 42.2779, 38.9346, 40.1828], "open_list": [47.46, 48.02, 47.66, 46.99, 44.96], "high_list": [48.16, 48.24, 47.83, 47.0, 45.86], "low_list": [47.12, 47.49, 47.12, 43.64, 44.11], "close_list": [48.13, 48.05, 47.42, 43.67, 45.07], "volume_list": [17820900, 18597300, 18462400, 35582000, 26125600], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1451, 0.1292, 0.0661, -0.201, -0.2884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0017, -0.0131, -0.0791, 0.0321], "VWAP_list": [47.8033, 47.9267, 47.4567, 44.77, 45.0133], "alpha_smr_list": [0.0078, 0.0023, 0.0081, 0.0091, -0.0291], "alpha_mom_list": [0.0118, 0.014, 0.0006, -0.005, -0.0733], "alpha002_list": [-0.2, -0.4021, -0.7028, 0.4151, 0.3619], "alpha006_list": [0.3213, 0.3422, 0.4321, 0.4927, 0.2647], "alpha009_list": [-0.2675, 0.0713, 0.5617, 3.3434, -1.2482], "alpha012_list": [0.2675, 0.0713, -0.5617, 3.3434, 1.2482], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.91, 0.05, 0.33, 1.24, 0.0], "alpha024_list": [-13.5891, -13.5177, -12.956, -9.6127, -10.8609], "alpha028_list": [-0.5597, -0.6303, -0.5698, -0.2957, -0.4843], "alpha032_list": [8.5942, 8.3349, 8.1572, 8.217, 7.5348], "alpha041_list": [-0.1662, -0.0631, 0.017, 0.5189, -0.0368], "alpha046_list": [1.0, 1.0, 0.5617, -1.0, -1.0], "alpha049_list": [-0.2675, 0.0713, 0.5617, 3.3434, -1.2482], "alpha051_list": [-0.2675, 0.0713, 0.5617, 3.3434, -1.2482], "alpha053_list": [-0.0089, 0.1473, 0.0846, 0.1543, -0.2315], "alpha054_list": [6.6981, 10.9727, 12.4158, 3.586, 3.9354], "alpha101_list": [-4.3699, -6.898, -7.5697, -2.3967, -2.7283]}
{"data_index": 2003858, "query_stock": "CSCO", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [42.8396, 42.2779, 38.9346, 40.1828, 40.4324], "open_list": [48.02, 47.66, 46.99, 44.96, 44.12], "high_list": [48.24, 47.83, 47.0, 45.86, 45.76], "low_list": [47.49, 47.12, 43.64, 44.11, 43.93], "close_list": [48.05, 47.42, 43.67, 45.07, 45.35], "volume_list": [18597300, 18462400, 35582000, 26125600, 21300100], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1292, 0.0661, -0.201, -0.2884, -0.3217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.0131, -0.0791, 0.0321, 0.0062], "VWAP_list": [47.9267, 47.4567, 44.77, 45.0133, 45.0133], "alpha_smr_list": [0.0023, 0.0081, 0.0091, -0.0291, 0.0213], "alpha_mom_list": [0.014, 0.0006, -0.005, -0.0733, 0.0024], "alpha002_list": [-0.4021, -0.7028, 0.4151, 0.3619, 0.6624], "alpha006_list": [0.3422, 0.4321, 0.4927, 0.2647, 0.192], "alpha009_list": [0.0713, 0.5617, 3.3434, -1.2482, -0.2496], "alpha012_list": [0.0713, -0.5617, 3.3434, 1.2482, 0.2496], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.05, 0.33, 1.24, 0.0, 0.0], "alpha024_list": [-13.5177, -12.956, -9.6127, -10.8609, -11.1105], "alpha028_list": [-0.6303, -0.5698, -0.2957, -0.4843, -0.5356], "alpha032_list": [8.3349, 8.1572, 8.217, 7.5348, 6.847], "alpha041_list": [-0.0631, 0.017, 0.5189, -0.0368, -0.1777], "alpha046_list": [1.0, 0.5617, -1.0, -1.0, -1.0], "alpha049_list": [0.0713, 0.5617, 3.3434, -1.2482, -0.2496], "alpha051_list": [0.0713, 0.5617, 3.3434, -1.2482, -0.2496], "alpha053_list": [0.1473, 0.0846, 0.1543, -0.2315, -0.2729], "alpha054_list": [10.9727, 12.4158, 3.586, 3.9354, 2.957], "alpha101_list": [-6.898, -7.5697, -2.3967, -2.7283, -2.014]}
{"data_index": 2003859, "query_stock": "CSCO", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [42.2779, 38.9346, 40.1828, 40.4324, 41.4398], "open_list": [47.66, 46.99, 44.96, 44.12, 47.41], "high_list": [47.83, 47.0, 45.86, 45.76, 47.49], "low_list": [47.12, 43.64, 44.11, 43.93, 45.91], "close_list": [47.42, 43.67, 45.07, 45.35, 46.48], "volume_list": [18462400, 35582000, 26125600, 21300100, 28074600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0661, -0.201, -0.2884, -0.3217, -0.2702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, -0.0791, 0.0321, 0.0062, 0.0249], "VWAP_list": [47.4567, 44.77, 45.0133, 45.0133, 46.6267], "alpha_smr_list": [0.0081, 0.0091, -0.0291, 0.0213, -0.0444], "alpha_mom_list": [0.0006, -0.005, -0.0733, 0.0024, 0.0275], "alpha002_list": [-0.7028, 0.4151, 0.3619, 0.6624, 0.7941], "alpha006_list": [0.4321, 0.4927, 0.2647, 0.192, 0.1362], "alpha009_list": [0.5617, 3.3434, -1.2482, -0.2496, -1.0075], "alpha012_list": [-0.5617, 3.3434, 1.2482, 0.2496, -1.0075], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, 1.24, 0.0, 0.0, -1.63], "alpha024_list": [-12.956, -9.6127, -10.8609, -11.1105, -12.118], "alpha028_list": [-0.5698, -0.2957, -0.4843, -0.5356, -0.483], "alpha032_list": [8.1572, 8.217, 7.5348, 6.847, 6.1958], "alpha041_list": [0.017, 0.5189, -0.0368, -0.1777, 0.0667], "alpha046_list": [0.5617, -1.0, -1.0, -1.0, -1.0075], "alpha049_list": [0.5617, 3.3434, -1.2482, -0.2496, -1.0075], "alpha051_list": [0.5617, 3.3434, -1.2482, -0.2496, -1.0075], "alpha053_list": [0.0846, 0.1543, -0.2315, -0.2729, -0.2127], "alpha054_list": [12.4158, 3.586, 3.9354, 2.957, 5.5453], "alpha101_list": [-7.5697, -2.3967, -2.7283, -2.014, -3.7762]}
{"data_index": 2003860, "query_stock": "CSCO", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [38.9346, 40.1828, 40.4324, 41.4398, 41.1635], "open_list": [46.99, 44.96, 44.12, 47.41, 46.75], "high_list": [47.0, 45.86, 45.76, 47.49, 46.82], "low_list": [43.64, 44.11, 43.93, 45.91, 45.9], "close_list": [43.67, 45.07, 45.35, 46.48, 46.17], "volume_list": [35582000, 26125600, 21300100, 28074600, 20399100], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.201, -0.2884, -0.3217, -0.2702, -0.2497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0791, 0.0321, 0.0062, 0.0249, -0.0067], "VWAP_list": [44.77, 45.0133, 45.0133, 46.6267, 46.2967], "alpha_smr_list": [0.0091, -0.0291, 0.0213, -0.0444, -0.0058], "alpha_mom_list": [-0.005, -0.0733, 0.0024, 0.0275, -0.0198], "alpha002_list": [0.4151, 0.3619, 0.6624, 0.7941, 0.779], "alpha006_list": [0.4927, 0.2647, 0.192, 0.1362, 0.1246], "alpha009_list": [3.3434, -1.2482, -0.2496, -1.0075, 0.2764], "alpha012_list": [3.3434, 1.2482, 0.2496, -1.0075, -0.2764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.24, 0.0, 0.0, -1.63, 0.0], "alpha024_list": [-9.6127, -10.8609, -11.1105, -12.118, -11.8416], "alpha028_list": [-0.2957, -0.4843, -0.5356, -0.483, -0.6069], "alpha032_list": [8.217, 7.5348, 6.847, 6.1958, 5.6455], "alpha041_list": [0.5189, -0.0368, -0.1777, 0.0667, 0.0611], "alpha046_list": [-1.0, -1.0, -1.0, -1.0075, -1.0], "alpha049_list": [3.3434, -1.2482, -0.2496, -1.0075, 0.2764], "alpha051_list": [3.3434, -1.2482, -0.2496, -1.0075, 0.2764], "alpha053_list": [0.1543, -0.2315, -0.2729, -0.2127, -0.0427], "alpha054_list": [3.586, 3.9354, 2.957, 5.5453, 9.728], "alpha101_list": [-2.3967, -2.7283, -2.014, -3.7762, -6.0657]}
{"data_index": 2003861, "query_stock": "CSCO", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [40.1828, 40.4324, 41.4398, 41.1635, 40.8603], "open_list": [44.96, 44.12, 47.41, 46.75, 45.79], "high_list": [45.86, 45.76, 47.49, 46.82, 46.05], "low_list": [44.11, 43.93, 45.91, 45.9, 45.35], "close_list": [45.07, 45.35, 46.48, 46.17, 45.83], "volume_list": [26125600, 21300100, 28074600, 20399100, 22423500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2884, -0.3217, -0.2702, -0.2497, -0.2507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0321, 0.0062, 0.0249, -0.0067, -0.0074], "VWAP_list": [45.0133, 45.0133, 46.6267, 46.2967, 45.7433], "alpha_smr_list": [-0.0291, 0.0213, -0.0444, -0.0058, 0.0083], "alpha_mom_list": [-0.0733, 0.0024, 0.0275, -0.0198, -0.0125], "alpha002_list": [0.3619, 0.6624, 0.7941, 0.779, 0.773], "alpha006_list": [0.2647, 0.192, 0.1362, 0.1246, 0.1218], "alpha009_list": [-1.2482, -0.2496, -1.0075, 0.2764, 0.3031], "alpha012_list": [1.2482, 0.2496, -1.0075, -0.2764, 0.3031], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.63, 0.0, 0.0], "alpha024_list": [-10.8609, -11.1105, -12.118, -11.8416, -11.5384], "alpha028_list": [-0.4843, -0.5356, -0.483, -0.6069, -0.6437], "alpha032_list": [7.5348, 6.847, 6.1958, 5.6455, 5.0312], "alpha041_list": [-0.0368, -0.1777, 0.0667, 0.0611, -0.0447], "alpha046_list": [-1.0, -1.0, -1.0075, -1.0, 0.3031], "alpha049_list": [-1.2482, -0.2496, -1.0075, 0.2764, 0.3031], "alpha051_list": [-1.2482, -0.2496, -1.0075, 0.2764, 0.3031], "alpha053_list": [-0.2315, -0.2729, -0.2127, -0.0427, 0.0833], "alpha054_list": [3.9354, 2.957, 5.5453, 9.728, 11.336], "alpha101_list": [-2.7283, -2.014, -3.7762, -6.0657, -7.0323]}
{"data_index": 2003862, "query_stock": "CSCO", "query_date": "2020-06-22", "movement": "freeze", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [40.4324, 41.4398, 41.1635, 40.8603, 40.4056], "open_list": [44.12, 47.41, 46.75, 45.79, 46.26], "high_list": [45.76, 47.49, 46.82, 46.05, 46.51], "low_list": [43.93, 45.91, 45.9, 45.35, 45.05], "close_list": [45.35, 46.48, 46.17, 45.83, 45.32], "volume_list": [21300100, 28074600, 20399100, 22423500, 36103200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3217, -0.2702, -0.2497, -0.2507, -0.2742], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, 0.0249, -0.0067, -0.0074, -0.0111], "VWAP_list": [45.0133, 46.6267, 46.2967, 45.7433, 45.6267], "alpha_smr_list": [0.0213, -0.0444, -0.0058, 0.0083, -0.0093], "alpha_mom_list": [0.0024, 0.0275, -0.0198, -0.0125, 0.0009], "alpha002_list": [0.6624, 0.7941, 0.779, 0.773, 0.6904], "alpha006_list": [0.192, 0.1362, 0.1246, 0.1218, 0.141], "alpha009_list": [-0.2496, -1.0075, 0.2764, 0.3031, 0.4547], "alpha012_list": [0.2496, -1.0075, -0.2764, 0.3031, 0.4547], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.63, 0.0, 0.0, 0.0], "alpha024_list": [-11.1105, -12.118, -11.8416, -11.5384, -11.0838], "alpha028_list": [-0.5356, -0.483, -0.6069, -0.6437, -0.5214], "alpha032_list": [6.847, 6.1958, 5.6455, 5.0312, 4.4938], "alpha041_list": [-0.1777, 0.0667, 0.0611, -0.0447, 0.1475], "alpha046_list": [-1.0, -1.0075, -1.0, 0.3031, -1.0], "alpha049_list": [-0.2496, -1.0075, 0.2764, 0.3031, 0.4547], "alpha051_list": [-0.2496, -1.0075, 0.2764, 0.3031, 0.4547], "alpha053_list": [-0.2729, -0.2127, -0.0427, 0.0833, -0.0673], "alpha054_list": [2.957, 5.5453, 9.728, 11.336, 6.2574], "alpha101_list": [-2.014, -3.7762, -6.0657, -7.0323, -4.0071]}
{"data_index": 2003863, "query_stock": "CSCO", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [41.4398, 41.1635, 40.8603, 40.4056, 40.263], "open_list": [47.41, 46.75, 45.79, 46.26, 45.11], "high_list": [47.49, 46.82, 46.05, 46.51, 45.46], "low_list": [45.91, 45.9, 45.35, 45.05, 44.81], "close_list": [46.48, 46.17, 45.83, 45.32, 45.16], "volume_list": [28074600, 20399100, 22423500, 36103200, 18398600], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2702, -0.2497, -0.2507, -0.2742, -0.2902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0249, -0.0067, -0.0074, -0.0111, -0.0035], "VWAP_list": [46.6267, 46.2967, 45.7433, 45.6267, 45.1433], "alpha_smr_list": [-0.0444, -0.0058, 0.0083, -0.0093, 0.0046], "alpha_mom_list": [0.0275, -0.0198, -0.0125, 0.0009, -0.0205], "alpha002_list": [0.7941, 0.779, 0.773, 0.6904, 0.868], "alpha006_list": [0.1362, 0.1246, 0.1218, 0.141, -0.0516], "alpha009_list": [-1.0075, 0.2764, 0.3031, 0.4547, 0.1427], "alpha012_list": [-1.0075, -0.2764, 0.3031, 0.4547, -0.1427], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.63, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.118, -11.8416, -11.5384, -11.0838, -10.9411], "alpha028_list": [-0.483, -0.6069, -0.6437, -0.5214, -0.6793], "alpha032_list": [6.1958, 5.6455, 5.0312, 4.4938, 3.9751], "alpha041_list": [0.0667, 0.0611, -0.0447, 0.1475, -0.0095], "alpha046_list": [-1.0075, -1.0, 0.3031, -1.0, -1.0], "alpha049_list": [-1.0075, 0.2764, 0.3031, 0.4547, 0.1427], "alpha051_list": [-1.0075, 0.2764, 0.3031, 0.4547, 0.1427], "alpha053_list": [-0.2127, -0.0427, 0.0833, -0.0673, 0.0183], "alpha054_list": [5.5453, 9.728, 11.336, 6.2574, 12.3495], "alpha101_list": [-3.7762, -6.0657, -7.0323, -4.0071, -7.4455]}
{"data_index": 2003864, "query_stock": "CSCO", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [41.1635, 40.8603, 40.4056, 40.263, 40.5394], "open_list": [46.75, 45.79, 46.26, 45.11, 45.92], "high_list": [46.82, 46.05, 46.51, 45.46, 46.15], "low_list": [45.9, 45.35, 45.05, 44.81, 45.32], "close_list": [46.17, 45.83, 45.32, 45.16, 45.47], "volume_list": [20399100, 22423500, 36103200, 18398600, 23222400], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2497, -0.2507, -0.2742, -0.2902, -0.2731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.0074, -0.0111, -0.0035, 0.0069], "VWAP_list": [46.2967, 45.7433, 45.6267, 45.1433, 45.6467], "alpha_smr_list": [-0.0058, 0.0083, -0.0093, 0.0046, -0.0167], "alpha_mom_list": [-0.0198, -0.0125, 0.0009, -0.0205, 0.0011], "alpha002_list": [0.779, 0.773, 0.6904, 0.868, 0.7328], "alpha006_list": [0.1246, 0.1218, 0.141, -0.0516, -0.2367], "alpha009_list": [0.2764, 0.3031, 0.4547, 0.1427, -0.2764], "alpha012_list": [-0.2764, 0.3031, 0.4547, -0.1427, -0.2764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.8416, -11.5384, -11.0838, -10.9411, -11.2175], "alpha028_list": [-0.6069, -0.6437, -0.5214, -0.6793, -0.6199], "alpha032_list": [5.6455, 5.0312, 4.4938, 3.9751, 3.2756], "alpha041_list": [0.0611, -0.0447, 0.1475, -0.0095, 0.0865], "alpha046_list": [-1.0, 0.3031, -1.0, -1.0, -1.0], "alpha049_list": [0.2764, 0.3031, 0.4547, 0.1427, -0.2764], "alpha051_list": [0.2764, 0.3031, 0.4547, 0.1427, -0.2764], "alpha053_list": [-0.0427, 0.0833, -0.0673, 0.0183, -0.027], "alpha054_list": [9.728, 11.336, 6.2574, 12.3495, 10.7406], "alpha101_list": [-6.0657, -7.0323, -4.0071, -7.4455, -6.4749]}
{"data_index": 2003865, "query_stock": "CSCO", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [40.8603, 40.4056, 40.263, 40.5394, 39.8974], "open_list": [45.79, 46.26, 45.11, 45.92, 45.29], "high_list": [46.05, 46.51, 45.46, 46.15, 45.47], "low_list": [45.35, 45.05, 44.81, 45.32, 44.39], "close_list": [45.83, 45.32, 45.16, 45.47, 44.75], "volume_list": [22423500, 36103200, 18398600, 23222400, 22840100], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2507, -0.2742, -0.2902, -0.2731, -0.2942], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0111, -0.0035, 0.0069, -0.0158], "VWAP_list": [45.7433, 45.6267, 45.1433, 45.6467, 44.87], "alpha_smr_list": [0.0083, -0.0093, 0.0046, -0.0167, 0.004], "alpha_mom_list": [-0.0125, 0.0009, -0.0205, 0.0011, -0.0098], "alpha002_list": [0.773, 0.6904, 0.868, 0.7328, 0.7248], "alpha006_list": [0.1218, 0.141, -0.0516, -0.2367, -0.5119], "alpha009_list": [0.3031, 0.4547, 0.1427, -0.2764, 0.6419], "alpha012_list": [0.3031, 0.4547, -0.1427, -0.2764, -0.6419], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.5384, -11.0838, -10.9411, -11.2175, -10.5756], "alpha028_list": [-0.6437, -0.5214, -0.6793, -0.6199, -0.6181], "alpha032_list": [5.0312, 4.4938, 3.9751, 3.2756, 2.6456], "alpha041_list": [-0.0447, 0.1475, -0.0095, 0.0865, 0.0568], "alpha046_list": [0.3031, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3031, 0.4547, 0.1427, -0.2764, 0.6419], "alpha051_list": [0.3031, 0.4547, 0.1427, -0.2764, 0.6419], "alpha053_list": [0.0833, -0.0673, 0.0183, -0.027, 0.4737], "alpha054_list": [11.336, 6.2574, 12.3495, 10.7406, 7.8407], "alpha101_list": [-7.0323, -4.0071, -7.4455, -6.4749, -4.9885]}
{"data_index": 2003866, "query_stock": "CSCO", "query_date": "2020-06-26", "movement": "rise", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [40.4056, 40.263, 40.5394, 39.8974, 40.3165], "open_list": [46.26, 45.11, 45.92, 45.29, 44.77], "high_list": [46.51, 45.46, 46.15, 45.47, 45.32], "low_list": [45.05, 44.81, 45.32, 44.39, 44.2], "close_list": [45.32, 45.16, 45.47, 44.75, 45.22], "volume_list": [36103200, 18398600, 23222400, 22840100, 19114900], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2742, -0.2902, -0.2731, -0.2942, -0.2698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0035, 0.0069, -0.0158, 0.0105], "VWAP_list": [45.6267, 45.1433, 45.6467, 44.87, 44.9133], "alpha_smr_list": [-0.0093, 0.0046, -0.0167, 0.004, -0.0004], "alpha_mom_list": [0.0009, -0.0205, 0.0011, -0.0098, -0.012], "alpha002_list": [0.6904, 0.868, 0.7328, 0.7248, 0.6776], "alpha006_list": [0.141, -0.0516, -0.2367, -0.5119, -0.4409], "alpha009_list": [0.4547, 0.1427, -0.2764, 0.6419, -0.419], "alpha012_list": [0.4547, -0.1427, -0.2764, -0.6419, 0.419], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.0838, -10.9411, -11.2175, -10.5756, -10.9946], "alpha028_list": [-0.5214, -0.6793, -0.6199, -0.6181, -0.6714], "alpha032_list": [4.4938, 3.9751, 3.2756, 2.6456, 1.7844], "alpha041_list": [0.1475, -0.0095, 0.0865, 0.0568, -0.1568], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.4547, 0.1427, -0.2764, 0.6419, -0.419], "alpha051_list": [0.4547, 0.1427, -0.2764, 0.6419, -0.419], "alpha053_list": [-0.0673, 0.0183, -0.027, 0.4737, 0.1572], "alpha054_list": [6.2574, 12.3495, 10.7406, 7.8407, 5.855], "alpha101_list": [-4.0071, -7.4455, -6.4749, -4.9885, -3.9728]}
{"data_index": 2003867, "query_stock": "CSCO", "query_date": "2020-06-29", "movement": "freeze", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [40.263, 40.5394, 39.8974, 40.3165, 41.2883], "open_list": [45.11, 45.92, 45.29, 44.77, 45.12], "high_list": [45.46, 46.15, 45.47, 45.32, 46.51], "low_list": [44.81, 45.32, 44.39, 44.2, 44.63], "close_list": [45.16, 45.47, 44.75, 45.22, 46.31], "volume_list": [18398600, 23222400, 22840100, 19114900, 106928300], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2902, -0.2731, -0.2942, -0.2698, -0.1822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0069, -0.0158, 0.0105, 0.0241], "VWAP_list": [45.1433, 45.6467, 44.87, 44.9133, 45.8167], "alpha_smr_list": [0.0046, -0.0167, 0.004, -0.0004, 0.0022], "alpha_mom_list": [-0.0205, 0.0011, -0.0098, -0.012, 0.01], "alpha002_list": [0.868, 0.7328, 0.7248, 0.6776, -0.115], "alpha006_list": [-0.0516, -0.2367, -0.5119, -0.4409, 0.0941], "alpha009_list": [0.1427, -0.2764, 0.6419, -0.419, -0.9718], "alpha012_list": [-0.1427, -0.2764, -0.6419, 0.419, -0.9718], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.9411, -11.2175, -10.5756, -10.9946, -11.9664], "alpha028_list": [-0.6793, -0.6199, -0.6181, -0.6714, -0.6486], "alpha032_list": [3.9751, 3.2756, 2.6456, 1.7844, 0.8661], "alpha041_list": [-0.0095, 0.0865, 0.0568, -0.1568, -0.2564], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1427, -0.2764, 0.6419, -0.419, -0.9718], "alpha051_list": [0.1427, -0.2764, 0.6419, -0.419, -0.9718], "alpha053_list": [0.0183, -0.027, 0.4737, 0.1572, -0.0394], "alpha054_list": [12.3495, 10.7406, 7.8407, 5.855, 2.7703], "alpha101_list": [-7.4455, -6.4749, -4.9885, -3.9728, -2.0371]}
{"data_index": 2003868, "query_stock": "CSCO", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [40.5394, 39.8974, 40.3165, 41.2883, 41.1456], "open_list": [45.92, 45.29, 44.77, 45.12, 46.34], "high_list": [46.15, 45.47, 45.32, 46.51, 46.45], "low_list": [45.32, 44.39, 44.2, 44.63, 45.67], "close_list": [45.47, 44.75, 45.22, 46.31, 46.15], "volume_list": [23222400, 22840100, 19114900, 106928300, 23875400], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2731, -0.2942, -0.2698, -0.1822, -0.1303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0158, 0.0105, 0.0241, -0.0035], "VWAP_list": [45.6467, 44.87, 44.9133, 45.8167, 46.09], "alpha_smr_list": [-0.0167, 0.004, -0.0004, 0.0022, -0.0006], "alpha_mom_list": [0.0011, -0.0098, -0.012, 0.01, 0.026], "alpha002_list": [0.7328, 0.7248, 0.6776, -0.115, -0.4208], "alpha006_list": [-0.2367, -0.5119, -0.4409, 0.0941, 0.2224], "alpha009_list": [-0.2764, 0.6419, -0.419, -0.9718, 0.1427], "alpha012_list": [-0.2764, -0.6419, 0.419, -0.9718, -0.1427], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.2175, -10.5756, -10.9946, -11.9664, -11.8237], "alpha028_list": [-0.6199, -0.6181, -0.6714, -0.6486, -0.4981], "alpha032_list": [3.2756, 2.6456, 1.7844, 0.8661, 0.138], "alpha041_list": [0.0865, 0.0568, -0.1568, -0.2564, -0.0317], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2764, 0.6419, -0.419, -0.9718, 0.1427], "alpha051_list": [-0.2764, 0.6419, -0.419, -0.9718, 0.1427], "alpha053_list": [-0.027, 0.4737, 0.1572, -0.0394, 0.1811], "alpha054_list": [10.7406, 7.8407, 5.855, 2.7703, 10.5105], "alpha101_list": [-6.4749, -4.9885, -3.9728, -2.0371, -6.6509]}
{"data_index": 2003869, "query_stock": "CSCO", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [39.8974, 40.3165, 41.2883, 41.1456, 41.5825], "open_list": [45.29, 44.77, 45.12, 46.34, 46.15], "high_list": [45.47, 45.32, 46.51, 46.45, 47.01], "low_list": [44.39, 44.2, 44.63, 45.67, 46.1], "close_list": [44.75, 45.22, 46.31, 46.15, 46.64], "volume_list": [22840100, 19114900, 106928300, 23875400, 21888800], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2942, -0.2698, -0.1822, -0.1303, -0.0662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0158, 0.0105, 0.0241, -0.0035, 0.0106], "VWAP_list": [44.87, 44.9133, 45.8167, 46.09, 46.5833], "alpha_smr_list": [0.004, -0.0004, 0.0022, -0.0006, 0.0], "alpha_mom_list": [-0.0098, -0.012, 0.01, 0.026, -0.0041], "alpha002_list": [0.7248, 0.6776, -0.115, -0.4208, -0.1915], "alpha006_list": [-0.5119, -0.4409, 0.0941, 0.2224, 0.2666], "alpha009_list": [0.6419, -0.419, -0.9718, 0.1427, -0.4369], "alpha012_list": [-0.6419, 0.419, -0.9718, -0.1427, 0.4369], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.5], "alpha024_list": [-10.5756, -10.9946, -11.9664, -11.8237, -12.2606], "alpha028_list": [-0.6181, -0.6714, -0.6486, -0.4981, -0.4462], "alpha032_list": [2.6456, 1.7844, 0.8661, 0.138, -0.6756], "alpha041_list": [0.0568, -0.1568, -0.2564, -0.0317, -0.0306], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6419, -0.419, -0.9718, 0.1427, -0.4369], "alpha051_list": [0.6419, -0.419, -0.9718, 0.1427, -0.4369], "alpha053_list": [0.4737, 0.1572, -0.0394, 0.1811, -0.0072], "alpha054_list": [7.8407, 5.855, 2.7703, 10.5105, 8.3591], "alpha101_list": [-4.9885, -3.9728, -2.0371, -6.6509, -5.0137]}
{"data_index": 2003870, "query_stock": "CSCO", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [40.3165, 41.2883, 41.1456, 41.5825, 41.0654], "open_list": [44.77, 45.12, 46.34, 46.15, 46.54], "high_list": [45.32, 46.51, 46.45, 47.01, 46.72], "low_list": [44.2, 44.63, 45.67, 46.1, 46.0], "close_list": [45.22, 46.31, 46.15, 46.64, 46.06], "volume_list": [19114900, 106928300, 23875400, 21888800, 17129500], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2698, -0.1822, -0.1303, -0.0662, -0.0586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0241, -0.0035, 0.0106, -0.0124], "VWAP_list": [44.9133, 45.8167, 46.09, 46.5833, 46.26], "alpha_smr_list": [-0.0004, 0.0022, -0.0006, 0.0, 0.0021], "alpha_mom_list": [-0.012, 0.01, 0.026, -0.0041, 0.0106], "alpha002_list": [0.6776, -0.115, -0.4208, -0.1915, -0.1716], "alpha006_list": [-0.4409, 0.0941, 0.2224, 0.2666, 0.2814], "alpha009_list": [-0.419, -0.9718, 0.1427, -0.4369, 0.5171], "alpha012_list": [0.419, -0.9718, -0.1427, 0.4369, -0.5171], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.5, -0.27], "alpha024_list": [-10.9946, -11.9664, -11.8237, -12.2606, -11.7435], "alpha028_list": [-0.6714, -0.6486, -0.4981, -0.4462, -0.406], "alpha032_list": [1.7844, 0.8661, 0.138, -0.6756, -1.142], "alpha041_list": [-0.1568, -0.2564, -0.0317, -0.0306, 0.0986], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.419, -0.9718, 0.1427, -0.4369, 0.5171], "alpha051_list": [-0.419, -0.9718, 0.1427, -0.4369, 0.5171], "alpha053_list": [0.1572, -0.0394, 0.1811, -0.0072, 0.01], "alpha054_list": [5.855, 2.7703, 10.5105, 8.3591, 12.8136], "alpha101_list": [-3.9728, -2.0371, -6.6509, -5.0137, -7.5931]}
{"data_index": 2003871, "query_stock": "CSCO", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [41.2883, 41.1456, 41.5825, 41.0654, 41.0025], "open_list": [45.12, 46.34, 46.15, 46.54, 46.07], "high_list": [46.51, 46.45, 47.01, 46.72, 46.22], "low_list": [44.63, 45.67, 46.1, 46.0, 45.48], "close_list": [46.31, 46.15, 46.64, 46.06, 45.63], "volume_list": [106928300, 23875400, 21888800, 17129500, 19632000], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1822, -0.1303, -0.0662, -0.0586, -0.0577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0241, -0.0035, 0.0106, -0.0124, -0.0015], "VWAP_list": [45.8167, 46.09, 46.5833, 46.26, 45.7767], "alpha_smr_list": [0.0022, -0.0006, 0.0, 0.0021, -0.0002], "alpha_mom_list": [0.01, 0.026, -0.0041, 0.0106, -0.0104], "alpha002_list": [-0.115, -0.4208, -0.1915, -0.1716, -0.396], "alpha006_list": [0.0941, 0.2224, 0.2666, 0.2814, 0.2978], "alpha009_list": [-0.9718, 0.1427, -0.4369, 0.5171, 0.0629], "alpha012_list": [-0.9718, -0.1427, 0.4369, -0.5171, 0.0629], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.5, -0.27, 0.0], "alpha024_list": [-11.9664, -11.8237, -12.2606, -11.7435, -11.6806], "alpha028_list": [-0.6486, -0.4981, -0.4462, -0.406, -0.4878], "alpha032_list": [0.8661, 0.138, -0.6756, -1.142, -1.1793], "alpha041_list": [-0.2564, -0.0317, -0.0306, 0.0986, 0.0718], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9718, 0.1427, -0.4369, 0.5171, 0.0629], "alpha051_list": [-0.9718, 0.1427, -0.4369, 0.5171, 0.0629], "alpha053_list": [-0.0394, 0.1811, -0.0072, 0.01, 0.1491], "alpha054_list": [2.7703, 10.5105, 8.3591, 12.8136, 10.8353], "alpha101_list": [-2.0371, -6.6509, -5.0137, -7.5931, -6.8387]}
{"data_index": 2003872, "query_stock": "CSCO", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [41.1456, 41.5825, 41.0654, 41.0025, 41.7124], "open_list": [46.34, 46.15, 46.54, 46.07, 46.07], "high_list": [46.45, 47.01, 46.72, 46.22, 46.49], "low_list": [45.67, 46.1, 46.0, 45.48, 45.87], "close_list": [46.15, 46.64, 46.06, 45.63, 46.42], "volume_list": [23875400, 21888800, 17129500, 19632000, 16152900], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1303, -0.0662, -0.0586, -0.0577, -0.0115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0106, -0.0124, -0.0015, 0.0173], "VWAP_list": [46.09, 46.5833, 46.26, 45.7767, 46.26], "alpha_smr_list": [-0.0006, 0.0, 0.0021, -0.0002, -0.0096], "alpha_mom_list": [0.026, -0.0041, 0.0106, -0.0104, -0.0096], "alpha002_list": [-0.4208, -0.1915, -0.1716, -0.396, -0.4125], "alpha006_list": [0.2224, 0.2666, 0.2814, 0.2978, 0.3518], "alpha009_list": [0.1427, -0.4369, 0.5171, 0.0629, -0.7099], "alpha012_list": [-0.1427, 0.4369, -0.5171, 0.0629, 0.7099], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.5, -0.27, 0.0, 0.0], "alpha024_list": [-11.8237, -12.2606, -11.7435, -11.6806, -12.3905], "alpha028_list": [-0.4981, -0.4462, -0.406, -0.4878, -0.6608], "alpha032_list": [0.138, -0.6756, -1.142, -1.1793, -1.5448], "alpha041_list": [-0.0317, -0.0306, 0.0986, 0.0718, -0.081], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1427, -0.4369, 0.5171, 0.0629, -0.7099], "alpha051_list": [0.1427, -0.4369, 0.5171, 0.0629, -0.7099], "alpha053_list": [0.1811, -0.0072, 0.01, 0.1491, -0.0062], "alpha054_list": [10.5105, 8.3591, 12.8136, 10.8353, 11.0209], "alpha101_list": [-6.6509, -5.0137, -7.5931, -6.8387, -7.0171]}
{"data_index": 2003873, "query_stock": "CSCO", "query_date": "2020-07-08", "movement": "freeze", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [41.5825, 41.0654, 41.0025, 41.7124, 41.0025], "open_list": [46.15, 46.54, 46.07, 46.07, 46.12], "high_list": [47.01, 46.72, 46.22, 46.49, 46.29], "low_list": [46.1, 46.0, 45.48, 45.87, 45.56], "close_list": [46.64, 46.06, 45.63, 46.42, 45.63], "volume_list": [21888800, 17129500, 19632000, 16152900, 17102800], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0662, -0.0586, -0.0577, -0.0115, -0.03], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0106, -0.0124, -0.0015, 0.0173, -0.017], "VWAP_list": [46.5833, 46.26, 45.7767, 46.26, 45.8267], "alpha_smr_list": [0.0, 0.0021, -0.0002, -0.0096, 0.0065], "alpha_mom_list": [-0.0041, 0.0106, -0.0104, -0.0096, 0.0076], "alpha002_list": [-0.1915, -0.1716, -0.396, -0.4125, 0.2021], "alpha006_list": [0.2666, 0.2814, 0.2978, 0.3518, 0.4478], "alpha009_list": [-0.4369, 0.5171, 0.0629, -0.7099, 0.7099], "alpha012_list": [0.4369, -0.5171, 0.0629, 0.7099, 0.7099], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5, -0.27, 0.0, 0.0, 0.0], "alpha024_list": [-12.2606, -11.7435, -11.6806, -12.3905, -11.6806], "alpha028_list": [-0.4462, -0.406, -0.4878, -0.6608, -0.6149], "alpha032_list": [-0.6756, -1.142, -1.1793, -1.5448, -1.787], "alpha041_list": [-0.0306, 0.0986, 0.0718, -0.081, 0.0969], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4369, 0.5171, 0.0629, -0.7099, 0.7099], "alpha051_list": [-0.4369, 0.5171, 0.0629, -0.7099, 0.7099], "alpha053_list": [-0.0072, 0.01, 0.1491, -0.0062, 0.0134], "alpha054_list": [8.3591, 12.8136, 10.8353, 11.0209, 11.2408], "alpha101_list": [-5.0137, -7.5931, -6.8387, -7.0171, -7.0007]}
{"data_index": 2003874, "query_stock": "CSCO", "query_date": "2020-07-09", "movement": "rise", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [41.0654, 41.0025, 41.7124, 41.0025, 41.1642], "open_list": [46.54, 46.07, 46.07, 46.12, 45.59], "high_list": [46.72, 46.22, 46.49, 46.29, 46.07], "low_list": [46.0, 45.48, 45.87, 45.56, 45.32], "close_list": [46.06, 45.63, 46.42, 45.63, 45.81], "volume_list": [17129500, 19632000, 16152900, 17102800, 15020800], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0586, -0.0577, -0.0115, -0.03, -0.0323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0124, -0.0015, 0.0173, -0.017, 0.0039], "VWAP_list": [46.26, 45.7767, 46.26, 45.8267, 45.7333], "alpha_smr_list": [0.0021, -0.0002, -0.0096, 0.0065, 0.0009], "alpha_mom_list": [0.0106, -0.0104, -0.0096, 0.0076, -0.0107], "alpha002_list": [-0.1716, -0.396, -0.4125, 0.2021, -0.156], "alpha006_list": [0.2814, 0.2978, 0.3518, 0.4478, 0.4149], "alpha009_list": [0.5171, 0.0629, -0.7099, 0.7099, -0.1617], "alpha012_list": [-0.5171, 0.0629, 0.7099, 0.7099, 0.1617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.27, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.7435, -11.6806, -12.3905, -11.6806, -11.8424], "alpha028_list": [-0.406, -0.4878, -0.6608, -0.6149, -0.5879], "alpha032_list": [-1.142, -1.1793, -1.5448, -1.787, -2.4171], "alpha041_list": [0.0986, 0.0718, -0.081, 0.0969, -0.0399], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5171, 0.0629, -0.7099, 0.7099, -0.1617], "alpha051_list": [0.5171, 0.0629, -0.7099, 0.7099, -0.1617], "alpha053_list": [0.01, 0.1491, -0.0062, 0.0134, 0.0599], "alpha054_list": [12.8136, 10.8353, 11.0209, 11.2408, 9.2328], "alpha101_list": [-7.5931, -6.8387, -7.0171, -7.0007, -5.8931]}
{"data_index": 2003875, "query_stock": "CSCO", "query_date": "2020-07-10", "movement": "freeze", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [41.0025, 41.7124, 41.0025, 41.1642, 41.964], "open_list": [46.07, 46.07, 46.12, 45.59, 46.6], "high_list": [46.22, 46.49, 46.29, 46.07, 47.2], "low_list": [45.48, 45.87, 45.56, 45.32, 46.22], "close_list": [45.63, 46.42, 45.63, 45.81, 46.7], "volume_list": [19632000, 16152900, 17102800, 15020800, 26027700], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0577, -0.0115, -0.03, -0.0323, 0.0164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0173, -0.017, 0.0039, 0.0194], "VWAP_list": [45.7767, 46.26, 45.8267, 45.7333, 46.7067], "alpha_smr_list": [-0.0002, -0.0096, 0.0065, 0.0009, -0.0171], "alpha_mom_list": [-0.0104, -0.0096, 0.0076, -0.0107, 0.0048], "alpha002_list": [-0.396, -0.4125, 0.2021, -0.156, -0.6052], "alpha006_list": [0.2978, 0.3518, 0.4478, 0.4149, 0.4337], "alpha009_list": [0.0629, -0.7099, 0.7099, -0.1617, -0.7997], "alpha012_list": [0.0629, 0.7099, 0.7099, 0.1617, -0.7997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.91], "alpha024_list": [-11.6806, -12.3905, -11.6806, -11.8424, -12.6421], "alpha028_list": [-0.4878, -0.6608, -0.6149, -0.5879, -0.5357], "alpha032_list": [-1.1793, -1.5448, -1.787, -2.4171, -2.9693], "alpha041_list": [0.0718, -0.081, 0.0969, -0.0399, 0.0008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0629, -0.7099, 0.7099, -0.1617, -0.7997], "alpha051_list": [0.0629, -0.7099, 0.7099, -0.1617, -0.7997], "alpha053_list": [0.1491, -0.0062, 0.0134, 0.0599, 0.0581], "alpha054_list": [10.8353, 11.0209, 11.2408, 9.2328, 7.3337], "alpha101_list": [-6.8387, -7.0171, -7.0007, -5.8931, -4.7258]}
{"data_index": 2003876, "query_stock": "CSCO", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [41.7124, 41.0025, 41.1642, 41.964, 41.9281], "open_list": [46.07, 46.12, 45.59, 46.6, 46.73], "high_list": [46.49, 46.29, 46.07, 47.2, 46.92], "low_list": [45.87, 45.56, 45.32, 46.22, 46.24], "close_list": [46.42, 45.63, 45.81, 46.7, 46.66], "volume_list": [16152900, 17102800, 15020800, 26027700, 13775700], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0115, -0.03, -0.0323, 0.0164, 0.0411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0173, -0.017, 0.0039, 0.0194, -0.0009], "VWAP_list": [46.26, 45.8267, 45.7333, 46.7067, 46.6067], "alpha_smr_list": [-0.0096, 0.0065, 0.0009, -0.0171, -0.0006], "alpha_mom_list": [-0.0096, 0.0076, -0.0107, 0.0048, 0.0021], "alpha002_list": [-0.4125, 0.2021, -0.156, -0.6052, -0.3745], "alpha006_list": [0.3518, 0.4478, 0.4149, 0.4337, 0.7043], "alpha009_list": [-0.7099, 0.7099, -0.1617, -0.7997, 0.0359], "alpha012_list": [0.7099, 0.7099, 0.1617, -0.7997, -0.0359], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.91, -0.85], "alpha024_list": [-12.3905, -11.6806, -11.8424, -12.6421, -12.6062], "alpha028_list": [-0.6608, -0.6149, -0.5879, -0.5357, -0.628], "alpha032_list": [-1.5448, -1.787, -2.4171, -2.9693, -3.2337], "alpha041_list": [-0.081, 0.0969, -0.0399, 0.0008, -0.0279], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7099, 0.7099, -0.1617, -0.7997, 0.0359], "alpha051_list": [-0.7099, 0.7099, -0.1617, -0.7997, 0.0359], "alpha053_list": [-0.0062, 0.0134, 0.0599, 0.0581, 0.4049], "alpha054_list": [11.0209, 11.2408, 9.2328, 7.3337, 10.9049], "alpha101_list": [-7.0171, -7.0007, -5.8931, -4.7258, -7.0514]}
{"data_index": 2003877, "query_stock": "CSCO", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [41.0025, 41.1642, 41.964, 41.9281, 41.2721], "open_list": [46.12, 45.59, 46.6, 46.73, 46.87], "high_list": [46.29, 46.07, 47.2, 46.92, 46.99], "low_list": [45.56, 45.32, 46.22, 46.24, 45.78], "close_list": [45.63, 45.81, 46.7, 46.66, 45.93], "volume_list": [17102800, 15020800, 26027700, 13775700, 17965500], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.03, -0.0323, 0.0164, 0.0411, 0.0099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.017, 0.0039, 0.0194, -0.0009, -0.0156], "VWAP_list": [45.8267, 45.7333, 46.7067, 46.6067, 46.2333], "alpha_smr_list": [0.0065, 0.0009, -0.0171, -0.0006, -0.0045], "alpha_mom_list": [0.0076, -0.0107, 0.0048, 0.0021, -0.0015], "alpha002_list": [0.2021, -0.156, -0.6052, -0.3745, -0.6196], "alpha006_list": [0.4478, 0.4149, 0.4337, 0.7043, -0.1663], "alpha009_list": [0.7099, -0.1617, -0.7997, 0.0359, 0.656], "alpha012_list": [0.7099, 0.1617, -0.7997, -0.0359, 0.656], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.91, -0.85, 0.21], "alpha024_list": [-11.6806, -11.8424, -12.6421, -12.6062, -11.9502], "alpha028_list": [-0.6149, -0.5879, -0.5357, -0.628, -0.5521], "alpha032_list": [-1.787, -2.4171, -2.9693, -3.2337, -3.5899], "alpha041_list": [0.0969, -0.0399, 0.0008, -0.0279, 0.1477], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.656], "alpha049_list": [0.7099, -0.1617, -0.7997, 0.0359, 0.656], "alpha051_list": [0.7099, -0.1617, -0.7997, 0.0359, 0.656], "alpha053_list": [0.0134, 0.0599, 0.0581, 0.4049, -0.096], "alpha054_list": [11.2408, 9.2328, 7.3337, 10.9049, 7.0369], "alpha101_list": [-7.0007, -5.8931, -4.7258, -7.0514, -4.6226]}
{"data_index": 2003878, "query_stock": "CSCO", "query_date": "2020-07-15", "movement": "freeze", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [41.1642, 41.964, 41.9281, 41.2721, 41.5686], "open_list": [45.59, 46.6, 46.73, 46.87, 45.49], "high_list": [46.07, 47.2, 46.92, 46.99, 46.5], "low_list": [45.32, 46.22, 46.24, 45.78, 45.41], "close_list": [45.81, 46.7, 46.66, 45.93, 46.26], "volume_list": [15020800, 26027700, 13775700, 17965500, 19303500], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0323, 0.0164, 0.0411, 0.0099, 0.006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0039, 0.0194, -0.0009, -0.0156, 0.0072], "VWAP_list": [45.7333, 46.7067, 46.6067, 46.2333, 46.0567], "alpha_smr_list": [0.0009, -0.0171, -0.0006, -0.0045, 0.0096], "alpha_mom_list": [-0.0107, 0.0048, 0.0021, -0.0015, -0.0203], "alpha002_list": [-0.156, -0.6052, -0.3745, -0.6196, -0.8119], "alpha006_list": [0.4149, 0.4337, 0.7043, -0.1663, -0.0918], "alpha009_list": [-0.1617, -0.7997, 0.0359, 0.656, -0.2965], "alpha012_list": [0.1617, -0.7997, -0.0359, 0.656, -0.2965], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.91, -0.85, 0.21, 0.42], "alpha024_list": [-11.8424, -12.6421, -12.6062, -11.9502, -12.2467], "alpha028_list": [-0.5879, -0.5357, -0.628, -0.5521, -0.5929], "alpha032_list": [-2.4171, -2.9693, -3.2337, -3.5899, -3.9636], "alpha041_list": [-0.0399, 0.0008, -0.0279, 0.1477, -0.1049], "alpha046_list": [1.0, 1.0, 1.0, 0.656, -0.2965], "alpha049_list": [-0.1617, -0.7997, 0.0359, 0.656, -0.2965], "alpha051_list": [-0.1617, -0.7997, 0.0359, 0.656, -0.2965], "alpha053_list": [0.0599, 0.0581, 0.4049, -0.096, -0.0823], "alpha054_list": [9.2328, 7.3337, 10.9049, 7.0369, 5.5311], "alpha101_list": [-5.8931, -4.7258, -7.0514, -4.6226, -3.5943]}
{"data_index": 2003879, "query_stock": "CSCO", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [41.964, 41.9281, 41.2721, 41.5686, 41.6944], "open_list": [46.6, 46.73, 46.87, 45.49, 46.5], "high_list": [47.2, 46.92, 46.99, 46.5, 46.83], "low_list": [46.22, 46.24, 45.78, 45.41, 45.99], "close_list": [46.7, 46.66, 45.93, 46.26, 46.4], "volume_list": [26027700, 13775700, 17965500, 19303500, 15705000], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0164, 0.0411, 0.0099, 0.006, 0.0085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0194, -0.0009, -0.0156, 0.0072, 0.003], "VWAP_list": [46.7067, 46.6067, 46.2333, 46.0567, 46.4067], "alpha_smr_list": [-0.0171, -0.0006, -0.0045, 0.0096, -0.0052], "alpha_mom_list": [0.0048, 0.0021, -0.0015, -0.0203, 0.0168], "alpha002_list": [-0.6052, -0.3745, -0.6196, -0.8119, -0.7909], "alpha006_list": [0.4337, 0.7043, -0.1663, -0.0918, -0.075], "alpha009_list": [-0.7997, 0.0359, 0.656, -0.2965, -0.1258], "alpha012_list": [-0.7997, -0.0359, 0.656, -0.2965, 0.1258], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.91, -0.85, 0.21, 0.42, 0.16], "alpha024_list": [-12.6421, -12.6062, -11.9502, -12.2467, -12.3725], "alpha028_list": [-0.5357, -0.628, -0.5521, -0.5929, -0.5202], "alpha032_list": [-2.9693, -3.2337, -3.5899, -3.9636, -3.1363], "alpha041_list": [0.0008, -0.0279, 0.1477, -0.1049, 0.0014], "alpha046_list": [1.0, 1.0, 0.656, -0.2965, -0.1258], "alpha049_list": [-0.7997, 0.0359, 0.656, -0.2965, -0.1258], "alpha051_list": [-0.7997, 0.0359, 0.656, -0.2965, -0.1258], "alpha053_list": [0.0581, 0.4049, -0.096, -0.0823, -0.0496], "alpha054_list": [7.3337, 10.9049, 7.0369, 5.5311, 8.8231], "alpha101_list": [-4.7258, -7.0514, -4.6226, -3.5943, -5.7141]}
{"data_index": 2003880, "query_stock": "CSCO", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [41.9281, 41.2721, 41.5686, 41.6944, 41.1373], "open_list": [46.73, 46.87, 45.49, 46.5, 45.7], "high_list": [46.92, 46.99, 46.5, 46.83, 45.83], "low_list": [46.24, 45.78, 45.41, 45.99, 45.2], "close_list": [46.66, 45.93, 46.26, 46.4, 45.78], "volume_list": [13775700, 17965500, 19303500, 15705000, 17709400], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0411, 0.0099, 0.006, 0.0085, -0.0287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0156, 0.0072, 0.003, -0.0134], "VWAP_list": [46.6067, 46.2333, 46.0567, 46.4067, 45.6033], "alpha_smr_list": [-0.0006, -0.0045, 0.0096, -0.0052, 0.0152], "alpha_mom_list": [0.0021, -0.0015, -0.0203, 0.0168, -0.0022], "alpha002_list": [-0.3745, -0.6196, -0.8119, -0.7909, -0.8138], "alpha006_list": [0.7043, -0.1663, -0.0918, -0.075, -0.0905], "alpha009_list": [0.0359, 0.656, -0.2965, -0.1258, 0.5571], "alpha012_list": [-0.0359, 0.656, -0.2965, 0.1258, 0.5571], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.85, 0.21, 0.42, 0.16, 0.0], "alpha024_list": [-12.6062, -11.9502, -12.2467, -12.3725, -11.8154], "alpha028_list": [-0.628, -0.5521, -0.5929, -0.5202, -0.5563], "alpha032_list": [-3.2337, -3.5899, -3.9636, -3.1363, -2.577], "alpha041_list": [-0.0279, 0.1477, -0.1049, 0.0014, -0.0894], "alpha046_list": [1.0, 0.656, -0.2965, -0.1258, 1.0], "alpha049_list": [0.0359, 0.656, -0.2965, -0.1258, 0.5571], "alpha051_list": [0.0359, 0.656, -0.2965, -0.1258, 0.5571], "alpha053_list": [0.4049, -0.096, -0.0823, -0.0496, 0.0102], "alpha054_list": [10.9049, 7.0369, 5.5311, 8.8231, 10.9113], "alpha101_list": [-7.0514, -4.6226, -3.5943, -5.7141, -7.2309]}
{"data_index": 2003881, "query_stock": "CSCO", "query_date": "2020-07-20", "movement": "freeze", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [41.2721, 41.5686, 41.6944, 41.1373, 42.0089], "open_list": [46.87, 45.49, 46.5, 45.7, 46.04], "high_list": [46.99, 46.5, 46.83, 45.83, 46.93], "low_list": [45.78, 45.41, 45.99, 45.2, 45.88], "close_list": [45.93, 46.26, 46.4, 45.78, 46.75], "volume_list": [17965500, 19303500, 15705000, 17709400, 20389700], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0099, 0.006, 0.0085, -0.0287, 0.0025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0156, 0.0072, 0.003, -0.0134, 0.0212], "VWAP_list": [46.2333, 46.0567, 46.4067, 45.6033, 46.52], "alpha_smr_list": [-0.0045, 0.0096, -0.0052, 0.0152, -0.0057], "alpha_mom_list": [-0.0015, -0.0203, 0.0168, -0.0022, 0.0017], "alpha002_list": [-0.6196, -0.8119, -0.7909, -0.8138, -0.9694], "alpha006_list": [-0.1663, -0.0918, -0.075, -0.0905, -0.079], "alpha009_list": [0.656, -0.2965, -0.1258, 0.5571, -0.8716], "alpha012_list": [0.656, -0.2965, 0.1258, 0.5571, -0.8716], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.42, 0.16, 0.0, -0.1], "alpha024_list": [-11.9502, -12.2467, -12.3725, -11.8154, -12.687], "alpha028_list": [-0.5521, -0.5929, -0.5202, -0.5563, -0.6375], "alpha032_list": [-3.5899, -3.9636, -3.1363, -2.577, -2.6306], "alpha041_list": [0.1477, -0.1049, 0.0014, -0.0894, -0.118], "alpha046_list": [0.656, -0.2965, -0.1258, 1.0, 1.0], "alpha049_list": [0.656, -0.2965, -0.1258, 0.5571, -0.8716], "alpha051_list": [0.656, -0.2965, -0.1258, 0.5571, -0.8716], "alpha053_list": [-0.096, -0.0823, -0.0496, 0.0102, -0.1221], "alpha054_list": [7.0369, 5.5311, 8.8231, 10.9113, 5.8293], "alpha101_list": [-4.6226, -3.5943, -5.7141, -7.2309, -3.8355]}
{"data_index": 2003882, "query_stock": "CSCO", "query_date": "2020-07-21", "movement": "freeze", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [41.5686, 41.6944, 41.1373, 42.0089, 42.2066], "open_list": [45.49, 46.5, 45.7, 46.04, 46.67], "high_list": [46.5, 46.83, 45.83, 46.93, 47.1], "low_list": [45.41, 45.99, 45.2, 45.88, 46.26], "close_list": [46.26, 46.4, 45.78, 46.75, 46.97], "volume_list": [19303500, 15705000, 17709400, 20389700, 15966500], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.006, 0.0085, -0.0287, 0.0025, 0.0317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.003, -0.0134, 0.0212, 0.0047], "VWAP_list": [46.0567, 46.4067, 45.6033, 46.52, 46.7767], "alpha_smr_list": [0.0096, -0.0052, 0.0152, -0.0057, 0.0017], "alpha_mom_list": [-0.0203, 0.0168, -0.0022, 0.0017, 0.0153], "alpha002_list": [-0.8119, -0.7909, -0.8138, -0.9694, -0.9222], "alpha006_list": [-0.0918, -0.075, -0.0905, -0.079, -0.004], "alpha009_list": [-0.2965, -0.1258, 0.5571, -0.8716, -0.1977], "alpha012_list": [-0.2965, 0.1258, 0.5571, -0.8716, 0.1977], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.42, 0.16, 0.0, -0.1, -1.27], "alpha024_list": [-12.2467, -12.3725, -11.8154, -12.687, -12.8847], "alpha028_list": [-0.5929, -0.5202, -0.5563, -0.6375, -0.7053], "alpha032_list": [-3.9636, -3.1363, -2.577, -2.6306, -2.3557], "alpha041_list": [-0.1049, 0.0014, -0.0894, -0.118, -0.0986], "alpha046_list": [-0.2965, -0.1258, 1.0, 1.0, -0.1977], "alpha049_list": [-0.2965, -0.1258, 0.5571, -0.8716, -0.1977], "alpha051_list": [-0.2965, -0.1258, 0.5571, -0.8716, -0.1977], "alpha053_list": [-0.0823, -0.0496, 0.0102, -0.1221, -0.0471], "alpha054_list": [5.5311, 8.8231, 10.9113, 5.8293, 7.9768], "alpha101_list": [-3.5943, -5.7141, -7.2309, -3.8355, -5.3073]}
{"data_index": 2003883, "query_stock": "CSCO", "query_date": "2020-07-22", "movement": "freeze", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [41.6944, 41.1373, 42.0089, 42.2066, 42.2515], "open_list": [46.5, 45.7, 46.04, 46.67, 47.28], "high_list": [46.83, 45.83, 46.93, 47.1, 47.33], "low_list": [45.99, 45.2, 45.88, 46.26, 46.85], "close_list": [46.4, 45.78, 46.75, 46.97, 47.02], "volume_list": [15705000, 17709400, 20389700, 15966500, 16044700], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0085, -0.0287, 0.0025, 0.0317, 0.0485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, -0.0134, 0.0212, 0.0047, 0.0011], "VWAP_list": [46.4067, 45.6033, 46.52, 46.7767, 47.0667], "alpha_smr_list": [-0.0052, 0.0152, -0.0057, 0.0017, -0.0066], "alpha_mom_list": [0.0168, -0.0022, 0.0017, 0.0153, 0.0064], "alpha002_list": [-0.7909, -0.8138, -0.9694, -0.9222, -0.9522], "alpha006_list": [-0.075, -0.0905, -0.079, -0.004, 0.0961], "alpha009_list": [-0.1258, 0.5571, -0.8716, -0.1977, -0.0449], "alpha012_list": [0.1258, 0.5571, -0.8716, 0.1977, -0.0449], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.16, 0.0, -0.1, -1.27, -0.4], "alpha024_list": [-12.3725, -11.8154, -12.687, -12.8847, -12.9297], "alpha028_list": [-0.5202, -0.5563, -0.6375, -0.7053, -0.6713], "alpha032_list": [-3.1363, -2.577, -2.6306, -2.3557, -2.4277], "alpha041_list": [0.0014, -0.0894, -0.118, -0.0986, 0.0227], "alpha046_list": [-0.1258, 1.0, 1.0, -0.1977, 1.0], "alpha049_list": [-0.1258, 0.5571, -0.8716, -0.1977, -0.0449], "alpha051_list": [-0.1258, 0.5571, -0.8716, -0.1977, -0.0449], "alpha053_list": [-0.0496, 0.0102, -0.1221, -0.0471, 0.0761], "alpha054_list": [8.8231, 10.9113, 5.8293, 7.9768, 16.809], "alpha101_list": [-5.7141, -7.2309, -3.8355, -5.3073, -10.4541]}
{"data_index": 2003884, "query_stock": "CSCO", "query_date": "2020-07-23", "movement": "rise", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [41.1373, 42.0089, 42.2066, 42.2515, 42.1437], "open_list": [45.7, 46.04, 46.67, 47.28, 47.02], "high_list": [45.83, 46.93, 47.1, 47.33, 47.11], "low_list": [45.2, 45.88, 46.26, 46.85, 46.53], "close_list": [45.78, 46.75, 46.97, 47.02, 46.9], "volume_list": [17709400, 20389700, 15966500, 16044700, 27218300], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0287, 0.0025, 0.0317, 0.0485, 0.0467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0134, 0.0212, 0.0047, 0.0011, -0.0026], "VWAP_list": [45.6033, 46.52, 46.7767, 47.0667, 46.8467], "alpha_smr_list": [0.0152, -0.0057, 0.0017, -0.0066, 0.0], "alpha_mom_list": [-0.0022, 0.0017, 0.0153, 0.0064, -0.0055], "alpha002_list": [-0.8138, -0.9694, -0.9222, -0.9522, -0.3543], "alpha006_list": [-0.0905, -0.079, -0.004, 0.0961, -0.0286], "alpha009_list": [0.5571, -0.8716, -0.1977, -0.0449, 0.1078], "alpha012_list": [0.5571, -0.8716, 0.1977, -0.0449, 0.1078], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.1, -1.27, -0.4, -0.01], "alpha024_list": [-11.8154, -12.687, -12.8847, -12.9297, -12.8218], "alpha028_list": [-0.5563, -0.6375, -0.7053, -0.6713, -0.7071], "alpha032_list": [-2.577, -2.6306, -2.3557, -2.4277, -2.1352], "alpha041_list": [-0.0894, -0.118, -0.0986, 0.0227, -0.0276], "alpha046_list": [1.0, 1.0, -0.1977, 1.0, 1.0], "alpha049_list": [0.5571, -0.8716, -0.1977, -0.0449, 0.1078], "alpha051_list": [0.5571, -0.8716, -0.1977, -0.0449, 0.1078], "alpha053_list": [0.0102, -0.1221, -0.0471, 0.0761, 0.098], "alpha054_list": [10.9113, 5.8293, 7.9768, 16.809, 13.0743], "alpha101_list": [-7.2309, -3.8355, -5.3073, -10.4541, -8.3929]}
{"data_index": 2003885, "query_stock": "CSCO", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [42.0089, 42.2066, 42.2515, 42.1437, 42.602], "open_list": [46.04, 46.67, 47.28, 47.02, 46.98], "high_list": [46.93, 47.1, 47.33, 47.11, 47.7], "low_list": [45.88, 46.26, 46.85, 46.53, 46.68], "close_list": [46.75, 46.97, 47.02, 46.9, 47.41], "volume_list": [20389700, 15966500, 16044700, 27218300, 23750200], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0025, 0.0317, 0.0485, 0.0467, 0.0694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0212, 0.0047, 0.0011, -0.0026, 0.0109], "VWAP_list": [46.52, 46.7767, 47.0667, 46.8467, 47.2633], "alpha_smr_list": [-0.0057, 0.0017, -0.0066, 0.0, -0.0017], "alpha_mom_list": [0.0017, 0.0153, 0.0064, -0.0055, -0.0026], "alpha002_list": [-0.9694, -0.9222, -0.9522, -0.3543, -0.3981], "alpha006_list": [-0.079, -0.004, 0.0961, -0.0286, -0.1048], "alpha009_list": [-0.8716, -0.1977, -0.0449, 0.1078, -0.4583], "alpha012_list": [-0.8716, 0.1977, -0.0449, 0.1078, 0.4583], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.1, -1.27, -0.4, -0.01, -0.37], "alpha024_list": [-12.687, -12.8847, -12.9297, -12.8218, -13.2801], "alpha028_list": [-0.6375, -0.7053, -0.6713, -0.7071, -0.7097], "alpha032_list": [-2.6306, -2.3557, -2.4277, -2.1352, -2.1608], "alpha041_list": [-0.118, -0.0986, 0.0227, -0.0276, -0.0761], "alpha046_list": [1.0, -0.1977, 1.0, 1.0, -0.4583], "alpha049_list": [-0.8716, -0.1977, -0.0449, 0.1078, -0.4583], "alpha051_list": [-0.8716, -0.1977, -0.0449, 0.1078, -0.4583], "alpha053_list": [-0.1221, -0.0471, 0.0761, 0.098, -0.0924], "alpha054_list": [5.8293, 7.9768, 16.809, 13.0743, 6.5203], "alpha101_list": [-3.8355, -5.3073, -10.4541, -8.3929, -4.288]}
{"data_index": 2003886, "query_stock": "CSCO", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [42.2066, 42.2515, 42.1437, 42.602, 41.6944], "open_list": [46.67, 47.28, 47.02, 46.98, 47.49], "high_list": [47.1, 47.33, 47.11, 47.7, 47.64], "low_list": [46.26, 46.85, 46.53, 46.68, 46.11], "close_list": [46.97, 47.02, 46.9, 47.41, 46.4], "volume_list": [15966500, 16044700, 27218300, 23750200, 16983600], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0317, 0.0485, 0.0467, 0.0694, 0.0189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0047, 0.0011, -0.0026, 0.0109, -0.0213], "VWAP_list": [46.7767, 47.0667, 46.8467, 47.2633, 46.7167], "alpha_smr_list": [0.0017, -0.0066, 0.0, -0.0017, -0.0017], "alpha_mom_list": [0.0153, 0.0064, -0.0055, -0.0026, 0.0091], "alpha002_list": [-0.9222, -0.9522, -0.3543, -0.3981, -0.6889], "alpha006_list": [-0.004, 0.0961, -0.0286, -0.1048, -0.0588], "alpha009_list": [-0.1977, -0.0449, 0.1078, -0.4583, 0.9076], "alpha012_list": [0.1977, -0.0449, 0.1078, 0.4583, -0.9076], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.27, -0.4, -0.01, -0.37, -0.53], "alpha024_list": [-12.8847, -12.9297, -12.8218, -13.2801, -12.3725], "alpha028_list": [-0.7053, -0.6713, -0.7071, -0.7097, -0.5509], "alpha032_list": [-2.3557, -2.4277, -2.1352, -2.1608, -2.0483], "alpha041_list": [-0.0986, 0.0227, -0.0276, -0.0761, 0.1521], "alpha046_list": [-0.1977, 1.0, 1.0, -0.4583, 0.9076], "alpha049_list": [-0.1977, -0.0449, 0.1078, -0.4583, 0.9076], "alpha051_list": [-0.1977, -0.0449, 0.1078, -0.4583, 0.9076], "alpha053_list": [-0.0471, 0.0761, 0.098, -0.0924, -0.0781], "alpha054_list": [7.9768, 16.809, 13.0743, 6.5203, 5.5325], "alpha101_list": [-5.3073, -10.4541, -8.3929, -4.288, -3.7855]}
{"data_index": 2003887, "query_stock": "CSCO", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [42.2515, 42.1437, 42.602, 41.6944, 42.4043], "open_list": [47.28, 47.02, 46.98, 47.49, 46.66], "high_list": [47.33, 47.11, 47.7, 47.64, 47.26], "low_list": [46.85, 46.53, 46.68, 46.11, 46.15], "close_list": [47.02, 46.9, 47.41, 46.4, 47.19], "volume_list": [16044700, 27218300, 23750200, 16983600, 15576000], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0485, 0.0467, 0.0694, 0.0189, 0.0284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0011, -0.0026, 0.0109, -0.0213, 0.017], "VWAP_list": [47.0667, 46.8467, 47.2633, 46.7167, 46.8667], "alpha_smr_list": [-0.0066, 0.0, -0.0017, -0.0017, -0.0056], "alpha_mom_list": [0.0064, -0.0055, -0.0026, 0.0091, -0.0232], "alpha002_list": [-0.9522, -0.3543, -0.3981, -0.6889, -0.3203], "alpha006_list": [0.0961, -0.0286, -0.1048, -0.0588, -0.0594], "alpha009_list": [-0.0449, 0.1078, -0.4583, 0.9076, -0.7099], "alpha012_list": [-0.0449, 0.1078, 0.4583, -0.9076, 0.7099], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.4, -0.01, -0.37, -0.53, 0.44], "alpha024_list": [-12.9297, -12.8218, -13.2801, -12.3725, -13.0824], "alpha028_list": [-0.6713, -0.7071, -0.7097, -0.5509, -0.5706], "alpha032_list": [-2.4277, -2.1352, -2.1608, -2.0483, -2.145], "alpha041_list": [0.0227, -0.0276, -0.0761, 0.1521, -0.165], "alpha046_list": [1.0, 1.0, -0.4583, 0.9076, 1.0], "alpha049_list": [-0.0449, 0.1078, -0.4583, 0.9076, -0.7099], "alpha051_list": [-0.0449, 0.1078, -0.4583, 0.9076, -0.7099], "alpha053_list": [0.0761, 0.098, -0.0924, -0.0781, -0.0126], "alpha054_list": [16.809, 13.0743, 6.5203, 5.5325, 5.4436], "alpha101_list": [-10.4541, -8.3929, -4.288, -3.7855, -3.8305]}
{"data_index": 2003888, "query_stock": "CSCO", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [42.1437, 42.602, 41.6944, 42.4043, 41.5866], "open_list": [47.02, 46.98, 47.49, 46.66, 46.98], "high_list": [47.11, 47.7, 47.64, 47.26, 47.08], "low_list": [46.53, 46.68, 46.11, 46.15, 46.21], "close_list": [46.9, 47.41, 46.4, 47.19, 46.28], "volume_list": [27218300, 23750200, 16983600, 15576000, 13975300], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0467, 0.0694, 0.0189, 0.0284, -0.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.0109, -0.0213, 0.017, -0.0193], "VWAP_list": [46.8467, 47.2633, 46.7167, 46.8667, 46.5233], "alpha_smr_list": [0.0, -0.0017, -0.0017, -0.0056, 0.0045], "alpha_mom_list": [-0.0055, -0.0026, 0.0091, -0.0232, 0.0113], "alpha002_list": [-0.3543, -0.3981, -0.6889, -0.3203, -0.3878], "alpha006_list": [-0.0286, -0.1048, -0.0588, -0.0594, -0.0348], "alpha009_list": [0.1078, -0.4583, 0.9076, -0.7099, 0.8177], "alpha012_list": [0.1078, 0.4583, -0.9076, 0.7099, -0.8177], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, -0.37, -0.53, 0.44, 0.56], "alpha024_list": [-12.8218, -13.2801, -12.3725, -13.0824, -12.2647], "alpha028_list": [-0.7071, -0.7097, -0.5509, -0.5706, -0.468], "alpha032_list": [-2.1352, -2.1608, -2.0483, -2.145, -2.0421], "alpha041_list": [-0.0276, -0.0761, 0.1521, -0.165, 0.1196], "alpha046_list": [1.0, -0.4583, 0.9076, 1.0, 0.8177], "alpha049_list": [0.1078, -0.4583, 0.9076, -0.7099, 0.8177], "alpha051_list": [0.1078, -0.4583, 0.9076, -0.7099, 0.8177], "alpha053_list": [0.098, -0.0924, -0.0781, -0.0126, 0.0074], "alpha054_list": [13.0743, 6.5203, 5.5325, 5.4436, 9.7778], "alpha101_list": [-8.3929, -4.288, -3.7855, -3.8305, -6.1922]}
{"data_index": 2003889, "query_stock": "CSCO", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [42.602, 41.6944, 42.4043, 41.5866, 41.973], "open_list": [46.98, 47.49, 46.66, 46.98, 46.4], "high_list": [47.7, 47.64, 47.26, 47.08, 46.88], "low_list": [46.68, 46.11, 46.15, 46.21, 46.37], "close_list": [47.41, 46.4, 47.19, 46.28, 46.71], "volume_list": [23750200, 16983600, 15576000, 13975300, 11618200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0694, 0.0189, 0.0284, -0.0226, -0.032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0109, -0.0213, 0.017, -0.0193, 0.0093], "VWAP_list": [47.2633, 46.7167, 46.8667, 46.5233, 46.6533], "alpha_smr_list": [-0.0017, -0.0017, -0.0056, 0.0045, -0.0026], "alpha_mom_list": [-0.0026, 0.0091, -0.0232, 0.0113, -0.015], "alpha002_list": [-0.3981, -0.6889, -0.3203, -0.3878, -0.2653], "alpha006_list": [-0.1048, -0.0588, -0.0594, -0.0348, -0.0993], "alpha009_list": [-0.4583, 0.9076, -0.7099, 0.8177, -0.3864], "alpha012_list": [0.4583, -0.9076, 0.7099, -0.8177, 0.3864], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.37, -0.53, 0.44, 0.56, 0.38], "alpha024_list": [-13.2801, -12.3725, -13.0824, -12.2647, -12.6511], "alpha028_list": [-0.7097, -0.5509, -0.5706, -0.468, -0.5516], "alpha032_list": [-2.1608, -2.0483, -2.145, -2.0421, -2.1531], "alpha041_list": [-0.0761, 0.1521, -0.165, 0.1196, -0.029], "alpha046_list": [-0.4583, 0.9076, 1.0, 0.8177, 1.0], "alpha049_list": [-0.4583, 0.9076, -0.7099, 0.8177, -0.3864], "alpha051_list": [-0.4583, 0.9076, -0.7099, 0.8177, -0.3864], "alpha053_list": [-0.0924, -0.0781, -0.0126, 0.0074, 0.0391], "alpha054_list": [6.5203, 5.5325, 5.4436, 9.7778, 14.2341], "alpha101_list": [-4.288, -3.7855, -3.8305, -6.1922, -8.6634]}
{"data_index": 2003890, "query_stock": "CSCO", "query_date": "2020-07-31", "movement": "rise", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [41.6944, 42.4043, 41.5866, 41.973, 41.7304], "open_list": [47.49, 46.66, 46.98, 46.4, 46.13], "high_list": [47.64, 47.26, 47.08, 46.88, 46.46], "low_list": [46.11, 46.15, 46.21, 46.37, 45.38], "close_list": [46.4, 47.19, 46.28, 46.71, 46.44], "volume_list": [16983600, 15576000, 13975300, 11618200, 15385100], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0189, 0.0284, -0.0226, -0.032, -0.0548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0213, 0.017, -0.0193, 0.0093, -0.0058], "VWAP_list": [46.7167, 46.8667, 46.5233, 46.6533, 46.0933], "alpha_smr_list": [-0.0017, -0.0056, 0.0045, -0.0026, 0.0125], "alpha_mom_list": [0.0091, -0.0232, 0.0113, -0.015, 0.0067], "alpha002_list": [-0.6889, -0.3203, -0.3878, -0.2653, -0.4323], "alpha006_list": [-0.0588, -0.0594, -0.0348, -0.0993, -0.1821], "alpha009_list": [0.9076, -0.7099, 0.8177, -0.3864, 0.2426], "alpha012_list": [-0.9076, 0.7099, -0.8177, 0.3864, 0.2426], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.53, 0.44, 0.56, 0.38, 0.0], "alpha024_list": [-12.3725, -13.0824, -12.2647, -12.6511, -12.4085], "alpha028_list": [-0.5509, -0.5706, -0.468, -0.5516, -0.6312], "alpha032_list": [-2.0483, -2.145, -2.0421, -2.1531, -2.2306], "alpha041_list": [0.1521, -0.165, 0.1196, -0.029, -0.1765], "alpha046_list": [0.9076, 1.0, 0.8177, 1.0, 1.0], "alpha049_list": [0.9076, -0.7099, 0.8177, -0.3864, 0.2426], "alpha051_list": [0.9076, -0.7099, 0.8177, -0.3864, 0.2426], "alpha053_list": [-0.0781, -0.0126, 0.0074, 0.0391, -0.0247], "alpha054_list": [5.5325, 5.4436, 9.7778, 14.2341, 5.5781], "alpha101_list": [-3.7855, -3.8305, -6.1922, -8.6634, -4.07]}
{"data_index": 2003891, "query_stock": "CSCO", "query_date": "2020-08-03", "movement": "freeze", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [42.4043, 41.5866, 41.973, 41.7304, 42.3234], "open_list": [46.66, 46.98, 46.4, 46.13, 46.39], "high_list": [47.26, 47.08, 46.88, 46.46, 47.11], "low_list": [46.15, 46.21, 46.37, 45.38, 45.86], "close_list": [47.19, 46.28, 46.71, 46.44, 47.1], "volume_list": [15576000, 13975300, 11618200, 15385100, 17701100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0284, -0.0226, -0.032, -0.0548, -0.0314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.017, -0.0193, 0.0093, -0.0058, 0.0142], "VWAP_list": [46.8667, 46.5233, 46.6533, 46.0933, 46.69], "alpha_smr_list": [-0.0056, 0.0045, -0.0026, 0.0125, 0.0011], "alpha_mom_list": [-0.0232, 0.0113, -0.015, 0.0067, 0.0067], "alpha002_list": [-0.3203, -0.3878, -0.2653, -0.4323, -0.5251], "alpha006_list": [-0.0594, -0.0348, -0.0993, -0.1821, -0.3224], "alpha009_list": [-0.7099, 0.8177, -0.3864, 0.2426, -0.5931], "alpha012_list": [0.7099, -0.8177, 0.3864, 0.2426, -0.5931], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.56, 0.38, 0.0, -0.23], "alpha024_list": [-13.0824, -12.2647, -12.6511, -12.4085, -13.0015], "alpha028_list": [-0.5706, -0.468, -0.5516, -0.6312, -0.5996], "alpha032_list": [-2.145, -2.0421, -2.1531, -2.2306, -2.3057], "alpha041_list": [-0.165, 0.1196, -0.029, -0.1765, -0.2092], "alpha046_list": [1.0, 0.8177, 1.0, 1.0, -0.5931], "alpha049_list": [-0.7099, 0.8177, -0.3864, 0.2426, -0.5931], "alpha051_list": [-0.7099, 0.8177, -0.3864, 0.2426, -0.5931], "alpha053_list": [-0.0126, 0.0074, 0.0391, -0.0247, -0.1462], "alpha054_list": [5.4436, 9.7778, 14.2341, 5.5781, 4.476], "alpha101_list": [-3.8305, -6.1922, -8.6634, -4.07, -3.2507]}
{"data_index": 2003892, "query_stock": "CSCO", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [41.5866, 41.973, 41.7304, 42.3234, 42.3773], "open_list": [46.98, 46.4, 46.13, 46.39, 47.14], "high_list": [47.08, 46.88, 46.46, 47.11, 47.36], "low_list": [46.21, 46.37, 45.38, 45.86, 46.68], "close_list": [46.28, 46.71, 46.44, 47.1, 47.16], "volume_list": [13975300, 11618200, 15385100, 17701100, 14141100], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0226, -0.032, -0.0548, -0.0314, -0.0145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0193, 0.0093, -0.0058, 0.0142, 0.0013], "VWAP_list": [46.5233, 46.6533, 46.0933, 46.69, 47.0667], "alpha_smr_list": [0.0045, -0.0026, 0.0125, 0.0011, -0.0008], "alpha_mom_list": [0.0113, -0.015, 0.0067, 0.0067, 0.0152], "alpha002_list": [-0.3878, -0.2653, -0.4323, -0.5251, -0.3428], "alpha006_list": [-0.0348, -0.0993, -0.1821, -0.3224, -0.2429], "alpha009_list": [0.8177, -0.3864, 0.2426, -0.5931, -0.0539], "alpha012_list": [-0.8177, 0.3864, 0.2426, -0.5931, 0.0539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.56, 0.38, 0.0, -0.23, -0.9], "alpha024_list": [-12.2647, -12.6511, -12.4085, -13.0015, -13.0555], "alpha028_list": [-0.468, -0.5516, -0.6312, -0.5996, -0.5949], "alpha032_list": [-2.0421, -2.1531, -2.2306, -2.3057, -2.2779], "alpha041_list": [0.1196, -0.029, -0.1765, -0.2092, -0.0479], "alpha046_list": [0.8177, 1.0, 1.0, -0.5931, -0.0539], "alpha049_list": [0.8177, -0.3864, 0.2426, -0.5931, -0.0539], "alpha051_list": [0.8177, -0.3864, 0.2426, -0.5931, -0.0539], "alpha053_list": [0.0074, 0.0391, -0.0247, -0.1462, -0.0537], "alpha054_list": [9.7778, 14.2341, 5.5781, 4.476, 10.7772], "alpha101_list": [-6.1922, -8.6634, -4.07, -3.2507, -6.9936]}
{"data_index": 2003893, "query_stock": "CSCO", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [41.973, 41.7304, 42.3234, 42.3773, 42.8356], "open_list": [46.4, 46.13, 46.39, 47.14, 47.01], "high_list": [46.88, 46.46, 47.11, 47.36, 47.67], "low_list": [46.37, 45.38, 45.86, 46.68, 46.91], "close_list": [46.71, 46.44, 47.1, 47.16, 47.67], "volume_list": [11618200, 15385100, 17701100, 14141100, 12839500], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.032, -0.0548, -0.0314, -0.0145, 0.0231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, -0.0058, 0.0142, 0.0013, 0.0108], "VWAP_list": [46.6533, 46.0933, 46.69, 47.0667, 47.4167], "alpha_smr_list": [-0.0026, 0.0125, 0.0011, -0.0008, 0.0032], "alpha_mom_list": [-0.015, 0.0067, 0.0067, 0.0152, 0.0004], "alpha002_list": [-0.2653, -0.4323, -0.5251, -0.3428, -0.339], "alpha006_list": [-0.0993, -0.1821, -0.3224, -0.2429, -0.2301], "alpha009_list": [-0.3864, 0.2426, -0.5931, -0.0539, -0.4583], "alpha012_list": [0.3864, 0.2426, -0.5931, 0.0539, 0.4583], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.38, 0.0, -0.23, -0.9, -0.56], "alpha024_list": [-12.6511, -12.4085, -13.0015, -13.0555, -13.0633], "alpha028_list": [-0.5516, -0.6312, -0.5996, -0.5949, -0.7035], "alpha032_list": [-2.1531, -2.2306, -2.3057, -2.2779, -2.1764], "alpha041_list": [-0.029, -0.1765, -0.2092, -0.0479, -0.1282], "alpha046_list": [1.0, 1.0, -0.5931, -0.0539, -0.4583], "alpha049_list": [-0.3864, 0.2426, -0.5931, -0.0539, -0.4583], "alpha051_list": [-0.3864, 0.2426, -0.5931, -0.0539, -0.4583], "alpha053_list": [0.0391, -0.0247, -0.1462, -0.0537, -0.0543], "alpha054_list": [14.2341, 5.5781, 4.476, 10.7772, 8.5345], "alpha101_list": [-8.6634, -4.07, -3.2507, -6.9936, -5.4854]}
{"data_index": 2003894, "query_stock": "CSCO", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [41.7304, 42.3234, 42.3773, 42.8356, 42.5301], "open_list": [46.13, 46.39, 47.14, 47.01, 47.67], "high_list": [46.46, 47.11, 47.36, 47.67, 47.73], "low_list": [45.38, 45.86, 46.68, 46.91, 47.05], "close_list": [46.44, 47.1, 47.16, 47.67, 47.33], "volume_list": [15385100, 17701100, 14141100, 12839500, 13075600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0548, -0.0314, -0.0145, 0.0231, 0.023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0142, 0.0013, 0.0108, -0.0071], "VWAP_list": [46.0933, 46.69, 47.0667, 47.4167, 47.37], "alpha_smr_list": [0.0125, 0.0011, -0.0008, 0.0032, 0.0], "alpha_mom_list": [0.0067, 0.0067, 0.0152, 0.0004, 0.0139], "alpha002_list": [-0.4323, -0.5251, -0.3428, -0.339, -0.2109], "alpha006_list": [-0.1821, -0.3224, -0.2429, -0.2301, 0.012], "alpha009_list": [0.2426, -0.5931, -0.0539, -0.4583, 0.3055], "alpha012_list": [0.2426, -0.5931, 0.0539, 0.4583, 0.3055], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.23, -0.9, -0.56, -0.37], "alpha024_list": [-12.4085, -13.0015, -13.0555, -13.0633, -12.7578], "alpha028_list": [-0.6312, -0.5996, -0.5949, -0.7035, -0.6865], "alpha032_list": [-2.2306, -2.3057, -2.2779, -2.1764, -1.9944], "alpha041_list": [-0.1765, -0.2092, -0.0479, -0.1282, 0.0188], "alpha046_list": [1.0, -0.5931, -0.0539, -0.4583, 0.3055], "alpha049_list": [0.2426, -0.5931, -0.0539, -0.4583, 0.3055], "alpha051_list": [0.2426, -0.5931, -0.0539, -0.4583, 0.3055], "alpha053_list": [-0.0247, -0.1462, -0.0537, -0.0543, 0.0997], "alpha054_list": [5.5781, 4.476, 10.7772, 8.5345, 11.7588], "alpha101_list": [-4.07, -3.2507, -6.9936, -5.4854, -7.5476]}
{"data_index": 2003895, "query_stock": "CSCO", "query_date": "2020-08-07", "movement": "fall", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [42.3234, 42.3773, 42.8356, 42.5301, 42.9255], "open_list": [46.39, 47.14, 47.01, 47.67, 47.23], "high_list": [47.11, 47.36, 47.67, 47.73, 47.83], "low_list": [45.86, 46.68, 46.91, 47.05, 47.1], "close_list": [47.1, 47.16, 47.67, 47.33, 47.77], "volume_list": [17701100, 14141100, 12839500, 13075600, 14190900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0314, -0.0145, 0.0231, 0.023, 0.044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0142, 0.0013, 0.0108, -0.0071, 0.0093], "VWAP_list": [46.69, 47.0667, 47.4167, 47.37, 47.5667], "alpha_smr_list": [0.0011, -0.0008, 0.0032, 0.0, 0.0021], "alpha_mom_list": [0.0067, 0.0152, 0.0004, 0.0139, -0.0072], "alpha002_list": [-0.5251, -0.3428, -0.339, -0.2109, -0.3066], "alpha006_list": [-0.3224, -0.2429, -0.2301, 0.012, 0.1382], "alpha009_list": [-0.5931, -0.0539, -0.4583, 0.3055, -0.3954], "alpha012_list": [-0.5931, 0.0539, 0.4583, 0.3055, -0.3954], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.23, -0.9, -0.56, -0.37, -0.16], "alpha024_list": [-13.0015, -13.0555, -13.0633, -12.7578, -12.3671], "alpha028_list": [-0.5996, -0.5949, -0.7035, -0.6865, -0.7006], "alpha032_list": [-2.3057, -2.2779, -2.1764, -1.9944, -1.8093], "alpha041_list": [-0.2092, -0.0479, -0.1282, 0.0188, -0.1031], "alpha046_list": [-0.5931, -0.0539, -0.4583, 0.3055, -0.3954], "alpha049_list": [-0.5931, -0.0539, -0.4583, 0.3055, -0.3954], "alpha051_list": [-0.5931, -0.0539, -0.4583, 0.3055, -0.3954], "alpha053_list": [-0.1462, -0.0537, -0.0543, 0.0997, 0.1716], "alpha054_list": [4.476, 10.7772, 8.5345, 11.7588, 9.2214], "alpha101_list": [-3.2507, -6.9936, -5.4854, -7.5476, -5.8885]}
{"data_index": 2003896, "query_stock": "CSCO", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [42.3773, 42.8356, 42.5301, 42.9255, 42.6199], "open_list": [47.14, 47.01, 47.67, 47.23, 47.33], "high_list": [47.36, 47.67, 47.73, 47.83, 47.6], "low_list": [46.68, 46.91, 47.05, 47.1, 47.03], "close_list": [47.16, 47.67, 47.33, 47.77, 47.43], "volume_list": [14141100, 12839500, 13075600, 14190900, 17054300], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0145, 0.0231, 0.023, 0.044, 0.0322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0108, -0.0071, 0.0093, -0.0071], "VWAP_list": [47.0667, 47.4167, 47.37, 47.5667, 47.3533], "alpha_smr_list": [-0.0008, 0.0032, 0.0, 0.0021, 0.0093], "alpha_mom_list": [0.0152, 0.0004, 0.0139, -0.0072, 0.0114], "alpha002_list": [-0.3428, -0.339, -0.2109, -0.3066, -0.1894], "alpha006_list": [-0.2429, -0.2301, 0.012, 0.1382, 0.186], "alpha009_list": [-0.0539, -0.4583, 0.3055, -0.3954, 0.3055], "alpha012_list": [0.0539, 0.4583, 0.3055, -0.3954, 0.3055], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.9, -0.56, -0.37, -0.16, 0.13], "alpha024_list": [-13.0555, -13.0633, -12.7578, -12.3671, -12.0616], "alpha028_list": [-0.5949, -0.7035, -0.6865, -0.7006, -0.6941], "alpha032_list": [-2.2779, -2.1764, -1.9944, -1.8093, -1.4451], "alpha041_list": [-0.0479, -0.1282, 0.0188, -0.1031, -0.0392], "alpha046_list": [-0.0539, -0.4583, 0.3055, -0.3954, 1.0], "alpha049_list": [-0.0539, -0.4583, 0.3055, -0.3954, 0.3055], "alpha051_list": [-0.0539, -0.4583, 0.3055, -0.3954, 0.3055], "alpha053_list": [-0.0537, -0.0543, 0.0997, 0.1716, 0.1671], "alpha054_list": [10.7772, 8.5345, 11.7588, 9.2214, 13.0674], "alpha101_list": [-6.9936, -5.4854, -7.5476, -5.8885, -8.2488]}
{"data_index": 2003897, "query_stock": "CSCO", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [42.8356, 42.5301, 42.9255, 42.6199, 42.8895], "open_list": [47.01, 47.67, 47.23, 47.33, 47.16], "high_list": [47.67, 47.73, 47.83, 47.6, 48.0], "low_list": [46.91, 47.05, 47.1, 47.03, 47.16], "close_list": [47.67, 47.33, 47.77, 47.43, 47.73], "volume_list": [12839500, 13075600, 14190900, 17054300, 14999200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0231, 0.023, 0.044, 0.0322, 0.0372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0071, 0.0093, -0.0071, 0.0063], "VWAP_list": [47.4167, 47.37, 47.5667, 47.3533, 47.63], "alpha_smr_list": [0.0032, 0.0, 0.0021, 0.0093, 0.0057], "alpha_mom_list": [0.0004, 0.0139, -0.0072, 0.0114, 0.0021], "alpha002_list": [-0.339, -0.2109, -0.3066, -0.1894, 0.0882], "alpha006_list": [-0.2301, 0.012, 0.1382, 0.186, 0.1416], "alpha009_list": [-0.4583, 0.3055, -0.3954, 0.3055, -0.2696], "alpha012_list": [0.4583, 0.3055, -0.3954, 0.3055, 0.2696], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.56, -0.37, -0.16, 0.13, -0.17], "alpha024_list": [-13.0633, -12.7578, -12.3671, -12.0616, -12.3312], "alpha028_list": [-0.7035, -0.6865, -0.7006, -0.6941, -0.6926], "alpha032_list": [-2.1764, -1.9944, -1.8093, -1.4451, -1.1433], "alpha041_list": [-0.1282, 0.0188, -0.1031, -0.0392, -0.0519], "alpha046_list": [-0.4583, 0.3055, -0.3954, 1.0, -0.2696], "alpha049_list": [-0.4583, 0.3055, -0.3954, 0.3055, -0.2696], "alpha051_list": [-0.4583, 0.3055, -0.3954, 0.3055, -0.2696], "alpha053_list": [-0.0543, 0.0997, 0.1716, 0.1671, -0.0085], "alpha054_list": [8.5345, 11.7588, 9.2214, 13.0674, 8.1716], "alpha101_list": [-5.4854, -7.5476, -5.8885, -8.2488, -5.0778]}
{"data_index": 2003898, "query_stock": "CSCO", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [42.5301, 42.9255, 42.6199, 42.8895, 42.4043], "open_list": [47.67, 47.23, 47.33, 47.16, 47.9], "high_list": [47.73, 47.83, 47.6, 48.0, 48.45], "low_list": [47.05, 47.1, 47.03, 47.16, 47.09], "close_list": [47.33, 47.77, 47.43, 47.73, 47.19], "volume_list": [13075600, 14190900, 17054300, 14999200, 18859600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.023, 0.044, 0.0322, 0.0372, 0.0041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0071, 0.0093, -0.0071, 0.0063, -0.0113], "VWAP_list": [47.37, 47.5667, 47.3533, 47.63, 47.5767], "alpha_smr_list": [0.0, 0.0021, 0.0093, 0.0057, -0.0036], "alpha_mom_list": [0.0139, -0.0072, 0.0114, 0.0021, 0.012], "alpha002_list": [-0.2109, -0.3066, -0.1894, 0.0882, 0.2652], "alpha006_list": [0.012, 0.1382, 0.186, 0.1416, -0.2181], "alpha009_list": [0.3055, -0.3954, 0.3055, -0.2696, 0.4852], "alpha012_list": [0.3055, -0.3954, 0.3055, 0.2696, 0.4852], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.37, -0.16, 0.13, -0.17, -0.85], "alpha024_list": [-12.7578, -12.3671, -12.0616, -12.3312, -11.8459], "alpha028_list": [-0.6865, -0.7006, -0.6941, -0.6926, -0.5751], "alpha032_list": [-1.9944, -1.8093, -1.4451, -1.1433, -0.9817], "alpha041_list": [0.0188, -0.1031, -0.0392, -0.0519, 0.1885], "alpha046_list": [0.3055, -0.3954, 1.0, -0.2696, 1.0], "alpha049_list": [0.3055, -0.3954, 0.3055, -0.2696, 0.4852], "alpha051_list": [0.3055, -0.3954, 0.3055, -0.2696, 0.4852], "alpha053_list": [0.0997, 0.1716, 0.1671, -0.0085, -0.1743], "alpha054_list": [11.7588, 9.2214, 13.0674, 8.1716, 6.3367], "alpha101_list": [-7.5476, -5.8885, -8.2488, -5.0778, -4.038]}
{"data_index": 2003899, "query_stock": "CSCO", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [42.9255, 42.6199, 42.8895, 42.4043, 43.222], "open_list": [47.23, 47.33, 47.16, 47.9, 47.28], "high_list": [47.83, 47.6, 48.0, 48.45, 48.13], "low_list": [47.1, 47.03, 47.16, 47.09, 47.27], "close_list": [47.77, 47.43, 47.73, 47.19, 48.1], "volume_list": [14190900, 17054300, 14999200, 18859600, 26823700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.044, 0.0322, 0.0372, 0.0041, 0.032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0093, -0.0071, 0.0063, -0.0113, 0.0193], "VWAP_list": [47.5667, 47.3533, 47.63, 47.5767, 47.8333], "alpha_smr_list": [0.0021, 0.0093, 0.0057, -0.0036, -0.0019], "alpha_mom_list": [-0.0072, 0.0114, 0.0021, 0.012, -0.0149], "alpha002_list": [-0.3066, -0.1894, 0.0882, 0.2652, -0.5187], "alpha006_list": [0.1382, 0.186, 0.1416, -0.2181, -0.1014], "alpha009_list": [-0.3954, 0.3055, -0.2696, 0.4852, -0.8177], "alpha012_list": [-0.3954, 0.3055, 0.2696, 0.4852, -0.8177], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, 0.13, -0.17, -0.85, -0.13], "alpha024_list": [-12.3671, -12.0616, -12.3312, -11.8459, -12.6636], "alpha028_list": [-0.7006, -0.6941, -0.6926, -0.5751, -0.5241], "alpha032_list": [-1.8093, -1.4451, -1.1433, -0.9817, -1.0223], "alpha041_list": [-0.1031, -0.0392, -0.0519, 0.1885, -0.1353], "alpha046_list": [-0.3954, 1.0, -0.2696, 1.0, 1.0], "alpha049_list": [-0.3954, 0.3055, -0.2696, 0.4852, -0.8177], "alpha051_list": [-0.3954, 0.3055, -0.2696, 0.4852, -0.8177], "alpha053_list": [0.1716, 0.1671, -0.0085, -0.1743, 0.0835], "alpha054_list": [9.2214, 13.0674, 8.1716, 6.3367, 7.3723], "alpha101_list": [-5.8885, -8.2488, -5.0778, -4.038, -4.7131]}
{"data_index": 2003900, "query_stock": "CSCO", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [42.6199, 42.8895, 42.4043, 43.222, 38.3876], "open_list": [47.33, 47.16, 47.9, 47.28, 43.79], "high_list": [47.6, 48.0, 48.45, 48.13, 43.84], "low_list": [47.03, 47.16, 47.09, 47.27, 42.38], "close_list": [47.43, 47.73, 47.19, 48.1, 42.72], "volume_list": [17054300, 14999200, 18859600, 26823700, 91849500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0322, 0.0372, 0.0041, 0.032, -0.264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.7964], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0071, 0.0063, -0.0113, 0.0193, -0.1119], "VWAP_list": [47.3533, 47.63, 47.5767, 47.8333, 42.98], "alpha_smr_list": [0.0093, 0.0057, -0.0036, -0.0019, 0.0939], "alpha_mom_list": [0.0114, 0.0021, 0.012, -0.0149, 0.0172], "alpha002_list": [-0.1894, 0.0882, 0.2652, -0.5187, 0.3214], "alpha006_list": [0.186, 0.1416, -0.2181, -0.1014, 0.9227], "alpha009_list": [0.3055, -0.2696, 0.4852, -0.8177, 4.8344], "alpha012_list": [0.3055, 0.2696, 0.4852, -0.8177, 4.8344], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.13, -0.17, -0.85, -0.13, 0.0], "alpha024_list": [-12.0616, -12.3312, -11.8459, -12.6636, -5.1179], "alpha028_list": [-0.6941, -0.6926, -0.5751, -0.5241, -0.7118], "alpha032_list": [-1.4451, -1.1433, -0.9817, -1.0223, -1.4085], "alpha041_list": [-0.0392, -0.0519, 0.1885, -0.1353, 0.1238], "alpha046_list": [1.0, -0.2696, 1.0, 1.0, -1.0], "alpha049_list": [0.3055, -0.2696, 0.4852, -0.8177, 4.8344], "alpha051_list": [0.3055, -0.2696, 0.4852, -0.8177, 4.8344], "alpha053_list": [0.1671, -0.0085, -0.1743, 0.0835, -0.0122], "alpha054_list": [13.0674, 8.1716, 6.3367, 7.3723, 5.282], "alpha101_list": [-8.2488, -5.0778, -4.038, -4.7131, -3.6977]}
{"data_index": 2003901, "query_stock": "CSCO", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [42.8895, 42.4043, 43.222, 38.3876, 38.1899], "open_list": [47.16, 47.9, 47.28, 43.79, 42.49], "high_list": [48.0, 48.45, 48.13, 43.84, 42.88], "low_list": [47.16, 47.09, 47.27, 42.38, 42.27], "close_list": [47.73, 47.19, 48.1, 42.72, 42.5], "volume_list": [14999200, 18859600, 26823700, 91849500, 32539500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0372, 0.0041, 0.032, -0.264, -0.4511], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.7964, -1.1214], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0113, 0.0193, -0.1119, -0.0051], "VWAP_list": [47.63, 47.5767, 47.8333, 42.98, 42.55], "alpha_smr_list": [0.0057, -0.0036, -0.0019, 0.0939, 0.0054], "alpha_mom_list": [0.0021, 0.012, -0.0149, 0.0172, -0.0247], "alpha002_list": [0.0882, 0.2652, -0.5187, 0.3214, 0.2354], "alpha006_list": [0.1416, -0.2181, -0.1014, 0.9227, 0.6756], "alpha009_list": [-0.2696, 0.4852, -0.8177, 4.8344, 0.1977], "alpha012_list": [0.2696, 0.4852, -0.8177, 4.8344, -0.1977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.17, -0.85, -0.13, 0.0, 0.0], "alpha024_list": [-12.3312, -11.8459, -12.6636, -5.1179, -4.9202], "alpha028_list": [-0.6926, -0.5751, -0.5241, -0.7118, -0.7556], "alpha032_list": [-1.1433, -0.9817, -1.0223, -1.4085, -2.591], "alpha041_list": [-0.0519, 0.1885, -0.1353, 0.1238, 0.0239], "alpha046_list": [-0.2696, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.2696, 0.4852, -0.8177, 4.8344, 0.1977], "alpha051_list": [-0.2696, 0.4852, -0.8177, 4.8344, 0.1977], "alpha053_list": [-0.0085, -0.1743, 0.0835, -0.0122, 0.0085], "alpha054_list": [8.1716, 6.3367, 7.3723, 5.282, 11.4032], "alpha101_list": [-5.0778, -4.038, -4.7131, -3.6977, -7.0378]}
{"data_index": 2003902, "query_stock": "CSCO", "query_date": "2020-08-18", "movement": "freeze", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [42.4043, 43.222, 38.3876, 38.1899, 37.8215], "open_list": [47.9, 47.28, 43.79, 42.49, 42.55], "high_list": [48.45, 48.13, 43.84, 42.88, 42.76], "low_list": [47.09, 47.27, 42.38, 42.27, 41.86], "close_list": [47.19, 48.1, 42.72, 42.5, 42.09], "volume_list": [18859600, 26823700, 91849500, 32539500, 30511700], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0041, 0.032, -0.264, -0.4511, -0.5699], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.7964, -1.1214, -0.6929], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, 0.0193, -0.1119, -0.0051, -0.0096], "VWAP_list": [47.5767, 47.8333, 42.98, 42.55, 42.2367], "alpha_smr_list": [-0.0036, -0.0019, 0.0939, 0.0054, -0.0012], "alpha_mom_list": [0.012, -0.0149, 0.0172, -0.0247, 0.0002], "alpha002_list": [0.2652, -0.5187, 0.3214, 0.2354, -0.0987], "alpha006_list": [-0.2181, -0.1014, 0.9227, 0.6756, 0.5796], "alpha009_list": [0.4852, -0.8177, 4.8344, 0.1977, 0.3684], "alpha012_list": [0.4852, -0.8177, 4.8344, -0.1977, -0.3684], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.85, -0.13, 0.0, 0.0, 0.0], "alpha024_list": [-11.8459, -12.6636, -5.1179, -4.9202, -3.9688], "alpha028_list": [-0.5751, -0.5241, -0.7118, -0.7556, -0.7419], "alpha032_list": [-0.9817, -1.0223, -1.4085, -2.591, -4.0722], "alpha041_list": [0.1885, -0.1353, 0.1238, 0.0239, 0.0709], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4852, -0.8177, 4.8344, 0.1977, 0.3684], "alpha051_list": [0.4852, -0.8177, 4.8344, 0.1977, 0.3684], "alpha053_list": [-0.1743, 0.0835, -0.0122, 0.0085, -0.0363], "alpha054_list": [6.3367, 7.3723, 5.282, 11.4032, 8.0869], "alpha101_list": [-4.038, -4.7131, -3.6977, -7.0378, -5.2481]}
{"data_index": 2003903, "query_stock": "CSCO", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [43.222, 38.3876, 38.1899, 37.8215, 37.7227], "open_list": [47.28, 43.79, 42.49, 42.55, 42.13], "high_list": [48.13, 43.84, 42.88, 42.76, 42.29], "low_list": [47.27, 42.38, 42.27, 41.86, 41.81], "close_list": [48.1, 42.72, 42.5, 42.09, 41.98], "volume_list": [26823700, 91849500, 32539500, 30511700, 23344600], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.032, -0.264, -0.4511, -0.5699, -0.6213], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.7964, -1.1214, -0.6929, -0.1116], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0193, -0.1119, -0.0051, -0.0096, -0.0026], "VWAP_list": [47.8333, 42.98, 42.55, 42.2367, 42.0267], "alpha_smr_list": [-0.0019, 0.0939, 0.0054, -0.0012, -0.0009], "alpha_mom_list": [-0.0149, 0.0172, -0.0247, 0.0002, -0.0109], "alpha002_list": [-0.5187, 0.3214, 0.2354, -0.0987, -0.1057], "alpha006_list": [-0.1014, 0.9227, 0.6756, 0.5796, 0.4564], "alpha009_list": [-0.8177, 4.8344, 0.1977, 0.3684, 0.0988], "alpha012_list": [-0.8177, 4.8344, -0.1977, -0.3684, -0.0988], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.6636, -5.1179, -4.9202, -3.9688, -3.87], "alpha028_list": [-0.5241, -0.7118, -0.7556, -0.7419, -0.7615], "alpha032_list": [-1.0223, -1.4085, -2.591, -4.0722, -5.4473], "alpha041_list": [-0.1353, 0.1238, 0.0239, 0.0709, 0.0226], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8177, 4.8344, 0.1977, 0.3684, 0.0988], "alpha051_list": [-0.8177, 4.8344, 0.1977, 0.3684, 0.0988], "alpha053_list": [0.0835, -0.0122, 0.0085, -0.0363, 0.033], "alpha054_list": [7.3723, 5.282, 11.4032, 8.0869, 14.796], "alpha101_list": [-4.7131, -3.6977, -7.0378, -5.2481, -9.1629]}
{"data_index": 2003904, "query_stock": "CSCO", "query_date": "2020-08-20", "movement": "rise", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [38.3876, 38.1899, 37.8215, 37.7227, 37.6238], "open_list": [43.79, 42.49, 42.55, 42.13, 42.1], "high_list": [43.84, 42.88, 42.76, 42.29, 42.35], "low_list": [42.38, 42.27, 41.86, 41.81, 41.78], "close_list": [42.72, 42.5, 42.09, 41.98, 41.87], "volume_list": [91849500, 32539500, 30511700, 23344600, 20097400], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.264, -0.4511, -0.5699, -0.6213, -0.6262], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.7964, -1.1214, -0.6929, -0.1116, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1119, -0.0051, -0.0096, -0.0026, -0.0026], "VWAP_list": [42.98, 42.55, 42.2367, 42.0267, 42.0], "alpha_smr_list": [0.0939, 0.0054, -0.0012, -0.0009, -0.0029], "alpha_mom_list": [0.0172, -0.0247, 0.0002, -0.0109, -0.0036], "alpha002_list": [0.3214, 0.2354, -0.0987, -0.1057, -0.1354], "alpha006_list": [0.9227, 0.6756, 0.5796, 0.4564, 0.325], "alpha009_list": [4.8344, 0.1977, 0.3684, 0.0988, -0.0989], "alpha012_list": [4.8344, -0.1977, -0.3684, -0.0988, -0.0989], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1179, -4.9202, -3.9688, -3.87, -3.7711], "alpha028_list": [-0.7118, -0.7556, -0.7419, -0.7615, -0.7441], "alpha032_list": [-1.4085, -2.591, -4.0722, -5.4473, -7.2296], "alpha041_list": [0.1238, 0.0239, 0.0709, 0.0226, 0.064], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.8344, 0.1977, 0.3684, 0.0988, 0.0989], "alpha051_list": [4.8344, 0.1977, 0.3684, 0.0988, 0.0989], "alpha053_list": [-0.0122, 0.0085, -0.0363, 0.033, 0.0377], "alpha054_list": [5.282, 11.4032, 8.0869, 14.796, 12.7914], "alpha101_list": [-3.6977, -7.0378, -5.2481, -9.1629, -7.8392]}
{"data_index": 2003905, "query_stock": "CSCO", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [38.1899, 37.8215, 37.7227, 37.6238, 38.0192], "open_list": [42.49, 42.55, 42.13, 42.1, 41.87], "high_list": [42.88, 42.76, 42.29, 42.35, 42.42], "low_list": [42.27, 41.86, 41.81, 41.78, 41.73], "close_list": [42.5, 42.09, 41.98, 41.87, 42.31], "volume_list": [32539500, 30511700, 23344600, 20097400, 18443900], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4511, -0.5699, -0.6213, -0.6262, -0.5688], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1214, -0.6929, -0.1116, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0096, -0.0026, -0.0026, 0.0105], "VWAP_list": [42.55, 42.2367, 42.0267, 42.0, 42.1533], "alpha_smr_list": [0.0054, -0.0012, -0.0009, -0.0029, 0.0], "alpha_mom_list": [-0.0247, 0.0002, -0.0109, -0.0036, -0.0055], "alpha002_list": [0.2354, -0.0987, -0.1057, -0.1354, 0.4273], "alpha006_list": [0.6756, 0.5796, 0.4564, 0.325, 0.1948], "alpha009_list": [0.1977, 0.3684, 0.0988, -0.0989, -0.3954], "alpha012_list": [-0.1977, -0.3684, -0.0988, -0.0989, 0.3954], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9202, -3.9688, -3.87, -3.7711, -4.1665], "alpha028_list": [-0.7556, -0.7419, -0.7615, -0.7441, -0.7676], "alpha032_list": [-2.591, -4.0722, -5.4473, -7.2296, -7.5489], "alpha041_list": [0.0239, 0.0709, 0.0226, 0.064, -0.0797], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1977, 0.3684, 0.0988, 0.0989, -0.3954], "alpha051_list": [0.1977, 0.3684, 0.0988, 0.0989, -0.3954], "alpha053_list": [0.0085, -0.0363, 0.033, 0.0377, -0.0567], "alpha054_list": [11.4032, 8.0869, 14.796, 12.7914, 8.7121], "alpha101_list": [-7.0378, -5.2481, -9.1629, -7.8392, -5.5728]}
{"data_index": 2003906, "query_stock": "CSCO", "query_date": "2020-08-24", "movement": "freeze", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [37.8215, 37.7227, 37.6238, 38.0192, 37.9653], "open_list": [42.55, 42.13, 42.1, 41.87, 42.05], "high_list": [42.76, 42.29, 42.35, 42.42, 42.3], "low_list": [41.86, 41.81, 41.78, 41.73, 41.81], "close_list": [42.09, 41.98, 41.87, 42.31, 42.25], "volume_list": [30511700, 23344600, 20097400, 18443900, 17389600], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.5699, -0.6213, -0.6262, -0.5688, -0.5028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6929, -0.1116, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, -0.0026, -0.0026, 0.0105, -0.0014], "VWAP_list": [42.2367, 42.0267, 42.0, 42.1533, 42.12], "alpha_smr_list": [-0.0012, -0.0009, -0.0029, 0.0, 0.0062], "alpha_mom_list": [0.0002, -0.0109, -0.0036, -0.0055, 0.0105], "alpha002_list": [-0.0987, -0.1057, -0.1354, 0.4273, -0.4641], "alpha006_list": [0.5796, 0.4564, 0.325, 0.1948, 0.0762], "alpha009_list": [0.3684, 0.0988, -0.0989, -0.3954, 0.0539], "alpha012_list": [-0.3684, -0.0988, -0.0989, 0.3954, -0.0539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9688, -3.87, -3.7711, -4.1665, -4.1126], "alpha028_list": [-0.7419, -0.7615, -0.7441, -0.7676, -0.6152], "alpha032_list": [-4.0722, -5.4473, -7.2296, -7.5489, -7.753], "alpha041_list": [0.0709, 0.0226, 0.064, -0.0797, -0.0657], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3684, 0.0988, 0.0989, -0.3954, 0.0539], "alpha051_list": [0.3684, 0.0988, 0.0989, -0.3954, 0.0539], "alpha053_list": [-0.0363, 0.033, 0.0377, -0.0567, 0.0693], "alpha054_list": [8.0869, 14.796, 12.7914, 8.7121, 13.0788], "alpha101_list": [-5.2481, -9.1629, -7.8392, -5.5728, -8.3192]}
{"data_index": 2003907, "query_stock": "CSCO", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [37.7227, 37.6238, 38.0192, 37.9653, 37.9024], "open_list": [42.13, 42.1, 41.87, 42.05, 42.07], "high_list": [42.29, 42.35, 42.42, 42.3, 42.47], "low_list": [41.81, 41.78, 41.73, 41.81, 42.0], "close_list": [41.98, 41.87, 42.31, 42.25, 42.18], "volume_list": [23344600, 20097400, 18443900, 17389600, 17742900], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.6213, -0.6262, -0.5688, -0.5028, -0.4342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1116, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0026, 0.0105, -0.0014, -0.0017], "VWAP_list": [42.0267, 42.0, 42.1533, 42.12, 42.2167], "alpha_smr_list": [-0.0009, -0.0029, 0.0, 0.0062, 0.0043], "alpha_mom_list": [-0.0109, -0.0036, -0.0055, 0.0105, 0.0047], "alpha002_list": [-0.1057, -0.1354, 0.4273, -0.4641, -0.738], "alpha006_list": [0.4564, 0.325, 0.1948, 0.0762, -0.0683], "alpha009_list": [0.0988, -0.0989, -0.3954, 0.0539, 0.0629], "alpha012_list": [-0.0988, -0.0989, 0.3954, -0.0539, 0.0629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.87, -3.7711, -4.1665, -4.1126, -3.0779], "alpha028_list": [-0.7615, -0.7441, -0.7676, -0.6152, -0.6347], "alpha032_list": [-5.4473, -7.2296, -7.5489, -7.753, -7.8277], "alpha041_list": [0.0226, 0.064, -0.0797, -0.0657, 0.0177], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0988, 0.0989, -0.3954, 0.0539, 0.0629], "alpha051_list": [0.0988, 0.0989, -0.3954, 0.0539, 0.0629], "alpha053_list": [0.033, 0.0377, -0.0567, 0.0693, 0.1755], "alpha054_list": [14.796, 12.7914, 8.7121, 13.0788, 14.688], "alpha101_list": [-9.1629, -7.8392, -5.5728, -8.3192, -8.8484]}
{"data_index": 2003908, "query_stock": "CSCO", "query_date": "2020-08-26", "movement": "rise", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [37.6238, 38.0192, 37.9653, 37.9024, 37.7047], "open_list": [42.1, 41.87, 42.05, 42.07, 42.23], "high_list": [42.35, 42.42, 42.3, 42.47, 42.3], "low_list": [41.78, 41.73, 41.81, 42.0, 41.78], "close_list": [41.87, 42.31, 42.25, 42.18, 41.96], "volume_list": [20097400, 18443900, 17389600, 17742900, 15417400], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.6262, -0.5688, -0.5028, -0.4342, -0.3752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.0105, -0.0014, -0.0017, -0.0052], "VWAP_list": [42.0, 42.1533, 42.12, 42.2167, 42.0133], "alpha_smr_list": [-0.0029, 0.0, 0.0062, 0.0043, -0.0012], "alpha_mom_list": [-0.0036, -0.0055, 0.0105, 0.0047, 0.0026], "alpha002_list": [-0.1354, 0.4273, -0.4641, -0.738, -0.2774], "alpha006_list": [0.325, 0.1948, 0.0762, -0.0683, -0.2832], "alpha009_list": [-0.0989, -0.3954, 0.0539, 0.0629, 0.1977], "alpha012_list": [-0.0989, 0.3954, -0.0539, 0.0629, -0.1977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7711, -4.1665, -4.1126, -3.0779, -2.8802], "alpha028_list": [-0.7441, -0.7676, -0.6152, -0.6347, -0.6226], "alpha032_list": [-7.2296, -7.5489, -7.753, -7.8277, -7.8682], "alpha041_list": [0.064, -0.0797, -0.0657, 0.0177, 0.0259], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0989, -0.3954, 0.0539, 0.0629, 0.1977], "alpha051_list": [0.0989, -0.3954, 0.0539, 0.0629, 0.1977], "alpha053_list": [0.0377, -0.0567, 0.0693, 0.1755, 0.0849], "alpha054_list": [12.7914, 8.7121, 13.0788, 14.688, 13.813], "alpha101_list": [-7.8392, -5.5728, -8.3192, -8.8484, -8.6858]}
{"data_index": 2003909, "query_stock": "CSCO", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [38.0192, 37.9653, 37.9024, 37.7047, 37.9653], "open_list": [41.87, 42.05, 42.07, 42.23, 41.65], "high_list": [42.42, 42.3, 42.47, 42.3, 42.28], "low_list": [41.73, 41.81, 42.0, 41.78, 41.45], "close_list": [42.31, 42.25, 42.18, 41.96, 42.25], "volume_list": [18443900, 17389600, 17742900, 15417400, 21625800], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.5688, -0.5028, -0.4342, -0.3752, -0.2952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0105, -0.0014, -0.0017, -0.0052, 0.0069], "VWAP_list": [42.1533, 42.12, 42.2167, 42.0133, 41.9933], "alpha_smr_list": [0.0, 0.0062, 0.0043, -0.0012, 0.0074], "alpha_mom_list": [-0.0055, 0.0105, 0.0047, 0.0026, -0.0064], "alpha002_list": [0.4273, -0.4641, -0.738, -0.2774, -0.5881], "alpha006_list": [0.1948, 0.0762, -0.0683, -0.2832, -0.9368], "alpha009_list": [-0.3954, 0.0539, 0.0629, 0.1977, -0.2606], "alpha012_list": [0.3954, -0.0539, 0.0629, -0.1977, -0.2606], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1665, -4.1126, -3.0779, -2.8802, -1.8124], "alpha028_list": [-0.7676, -0.6152, -0.6347, -0.6226, -0.7899], "alpha032_list": [-7.5489, -7.753, -7.8277, -7.8682, -7.9931], "alpha041_list": [-0.0797, -0.0657, 0.0177, 0.0259, -0.1304], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3954, 0.0539, 0.0629, 0.1977, -0.2606], "alpha051_list": [-0.3954, 0.0539, 0.0629, 0.1977, -0.2606], "alpha053_list": [-0.0567, 0.0693, 0.1755, 0.0849, 0.1275], "alpha054_list": [8.7121, 13.0788, 14.688, 13.813, 6.6716], "alpha101_list": [-5.5728, -8.3192, -8.8484, -8.6858, -4.4341]}
{"data_index": 2003910, "query_stock": "CSCO", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [37.9653, 37.9024, 37.7047, 37.9653, 38.0012], "open_list": [42.05, 42.07, 42.23, 41.65, 42.4], "high_list": [42.3, 42.47, 42.3, 42.28, 42.47], "low_list": [41.81, 42.0, 41.78, 41.45, 42.02], "close_list": [42.25, 42.18, 41.96, 42.25, 42.29], "volume_list": [17389600, 17742900, 15417400, 21625800, 22456800], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.5028, -0.4342, -0.3752, -0.2952, -0.2199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, -0.0017, -0.0052, 0.0069, 0.0009], "VWAP_list": [42.12, 42.2167, 42.0133, 41.9933, 42.26], "alpha_smr_list": [0.0062, 0.0043, -0.0012, 0.0074, -0.0035], "alpha_mom_list": [0.0105, 0.0047, 0.0026, -0.0064, 0.0143], "alpha002_list": [-0.4641, -0.738, -0.2774, -0.5881, 0.065], "alpha006_list": [0.0762, -0.0683, -0.2832, -0.9368, -0.6149], "alpha009_list": [0.0539, 0.0629, 0.1977, -0.2606, -0.0359], "alpha012_list": [-0.0539, 0.0629, -0.1977, -0.2606, -0.0359], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1126, -3.0779, -2.8802, -1.8124, -1.8483], "alpha028_list": [-0.6152, -0.6347, -0.6226, -0.7899, -0.6514], "alpha032_list": [-7.753, -7.8277, -7.8682, -7.9931, -8.1027], "alpha041_list": [-0.0657, 0.0177, 0.0259, -0.1304, -0.0156], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.0539, 0.0629, 0.1977, -0.2606, -0.0359], "alpha051_list": [0.0539, 0.0629, 0.1977, -0.2606, -0.0359], "alpha053_list": [0.0693, 0.1755, 0.0849, 0.1275, 0.0375], "alpha054_list": [13.0788, 14.688, 13.813, 6.6716, 15.4427], "alpha101_list": [-8.3192, -8.8484, -8.6858, -4.4341, -9.7534]}
{"data_index": 2003911, "query_stock": "CSCO", "query_date": "2020-08-31", "movement": "freeze", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [37.9024, 37.7047, 37.9653, 38.0012, 37.9204], "open_list": [42.07, 42.23, 41.65, 42.4, 42.14], "high_list": [42.47, 42.3, 42.28, 42.47, 42.3], "low_list": [42.0, 41.78, 41.45, 42.02, 42.0], "close_list": [42.18, 41.96, 42.25, 42.29, 42.2], "volume_list": [17742900, 15417400, 21625800, 22456800, 16573600], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4342, -0.3752, -0.2952, -0.2199, -0.1585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0017, -0.0052, 0.0069, 0.0009, -0.0021], "VWAP_list": [42.2167, 42.0133, 41.9933, 42.26, 42.1667], "alpha_smr_list": [0.0043, -0.0012, 0.0074, -0.0035, 0.0036], "alpha_mom_list": [0.0047, 0.0026, -0.0064, 0.0143, -0.0026], "alpha002_list": [-0.738, -0.2774, -0.5881, 0.065, -0.2005], "alpha006_list": [-0.0683, -0.2832, -0.9368, -0.6149, -0.4593], "alpha009_list": [0.0629, 0.1977, -0.2606, -0.0359, 0.0809], "alpha012_list": [0.0629, -0.1977, -0.2606, -0.0359, -0.0809], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0779, -2.8802, -1.8124, -1.8483, -1.7675], "alpha028_list": [-0.6347, -0.6226, -0.7899, -0.6514, -0.6315], "alpha032_list": [-7.8277, -7.8682, -7.9931, -8.1027, -8.1626], "alpha041_list": [0.0177, 0.0259, -0.1304, -0.0156, -0.0169], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.0629, 0.1977, -0.2606, -0.0359, 0.0809], "alpha051_list": [0.0629, 0.1977, -0.2606, -0.0359, 0.0809], "alpha053_list": [0.1755, 0.0849, 0.1275, 0.0375, 0.1493], "alpha054_list": [14.688, 13.813, 6.6716, 15.4427, 23.047], "alpha101_list": [-8.8484, -8.6858, -4.4341, -9.7534, -14.0188]}
{"data_index": 2003912, "query_stock": "CSCO", "query_date": "2020-09-01", "movement": "freeze", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [37.7047, 37.9653, 38.0012, 37.9204, 37.9383], "open_list": [42.23, 41.65, 42.4, 42.14, 42.1], "high_list": [42.3, 42.28, 42.47, 42.3, 42.35], "low_list": [41.78, 41.45, 42.02, 42.0, 41.94], "close_list": [41.96, 42.25, 42.29, 42.2, 42.22], "volume_list": [15417400, 21625800, 22456800, 16573600, 21298000], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3752, -0.2952, -0.2199, -0.1585, -0.1023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, 0.0069, 0.0009, -0.0021, 0.0005], "VWAP_list": [42.0133, 41.9933, 42.26, 42.1667, 42.17], "alpha_smr_list": [-0.0012, 0.0074, -0.0035, 0.0036, 0.0024], "alpha_mom_list": [0.0026, -0.0064, 0.0143, -0.0026, 0.0014], "alpha002_list": [-0.2774, -0.5881, 0.065, -0.2005, -0.2574], "alpha006_list": [-0.2832, -0.9368, -0.6149, -0.4593, 0.0445], "alpha009_list": [0.1977, -0.2606, -0.0359, 0.0809, -0.018], "alpha012_list": [-0.1977, -0.2606, -0.0359, -0.0809, -0.018], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8802, -1.8124, -1.8483, -1.7675, -1.7854], "alpha028_list": [-0.6226, -0.7899, -0.6514, -0.6315, -0.5858], "alpha032_list": [-7.8682, -7.9931, -8.1027, -8.1626, -8.0707], "alpha041_list": [0.0259, -0.1304, -0.0156, -0.0169, -0.0255], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1977, -0.2606, -0.0359, 0.0809, -0.018], "alpha051_list": [0.1977, -0.2606, -0.0359, 0.0809, -0.018], "alpha053_list": [0.0849, 0.1275, 0.0375, 0.1493, 0.015], "alpha054_list": [13.813, 6.6716, 15.4427, 23.047, 16.424], "alpha101_list": [-8.6858, -4.4341, -9.7534, -14.0188, -10.1258]}
{"data_index": 2003913, "query_stock": "CSCO", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [37.9653, 38.0012, 37.9204, 37.9383, 37.7676], "open_list": [41.65, 42.4, 42.14, 42.1, 42.0], "high_list": [42.28, 42.47, 42.3, 42.35, 42.07], "low_list": [41.45, 42.02, 42.0, 41.94, 41.5], "close_list": [42.25, 42.29, 42.2, 42.22, 42.03], "volume_list": [21625800, 22456800, 16573600, 21298000, 23325100], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2952, -0.2199, -0.1585, -0.1023, -0.0641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, 0.0009, -0.0021, 0.0005, -0.0045], "VWAP_list": [41.9933, 42.26, 42.1667, 42.17, 41.8667], "alpha_smr_list": [0.0074, -0.0035, 0.0036, 0.0024, 0.0052], "alpha_mom_list": [-0.0064, 0.0143, -0.0026, 0.0014, 0.0028], "alpha002_list": [-0.5881, 0.065, -0.2005, -0.2574, -0.1993], "alpha006_list": [-0.9368, -0.6149, -0.4593, 0.0445, 0.1487], "alpha009_list": [-0.2606, -0.0359, 0.0809, -0.018, 0.1707], "alpha012_list": [-0.2606, -0.0359, -0.0809, -0.018, 0.1707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8124, -1.8483, -1.7675, -1.7854, -1.6147], "alpha028_list": [-0.7899, -0.6514, -0.6315, -0.5858, -0.6957], "alpha032_list": [-7.9931, -8.1027, -8.1626, -8.0707, -7.9925], "alpha041_list": [-0.1304, -0.0156, -0.0169, -0.0255, -0.0826], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2606, -0.0359, 0.0809, -0.018, 0.1707], "alpha051_list": [-0.2606, -0.0359, 0.0809, -0.018, 0.1707], "alpha053_list": [0.1275, 0.0375, 0.1493, 0.015, -0.0156], "alpha054_list": [6.6716, 15.4427, 23.047, 16.424, 11.1369], "alpha101_list": [-4.4341, -9.7534, -14.0188, -10.1258, -7.4123]}
{"data_index": 2003914, "query_stock": "CSCO", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [38.0012, 37.9204, 37.9383, 37.7676, 38.118], "open_list": [42.4, 42.14, 42.1, 42.0, 42.04], "high_list": [42.47, 42.3, 42.35, 42.07, 42.69], "low_list": [42.02, 42.0, 41.94, 41.5, 42.03], "close_list": [42.29, 42.2, 42.22, 42.03, 42.42], "volume_list": [22456800, 16573600, 21298000, 23325100, 30045700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2199, -0.1585, -0.1023, -0.0641, -0.0059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0009, -0.0021, 0.0005, -0.0045, 0.0093], "VWAP_list": [42.26, 42.1667, 42.17, 41.8667, 42.38], "alpha_smr_list": [-0.0035, 0.0036, 0.0024, 0.0052, -0.0002], "alpha_mom_list": [0.0143, -0.0026, 0.0014, 0.0028, 0.0007], "alpha002_list": [0.065, -0.2005, -0.2574, -0.1993, -0.1093], "alpha006_list": [-0.6149, -0.4593, 0.0445, 0.1487, 0.1173], "alpha009_list": [-0.0359, 0.0809, -0.018, 0.1707, -0.3504], "alpha012_list": [-0.0359, -0.0809, -0.018, 0.1707, -0.3504], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8483, -1.7675, -1.7854, -1.6147, -1.9651], "alpha028_list": [-0.6514, -0.6315, -0.5858, -0.6957, -0.6663], "alpha032_list": [-8.1027, -8.1626, -8.0707, -7.9925, -8.0691], "alpha041_list": [-0.0156, -0.0169, -0.0255, -0.0826, -0.0213], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0359, 0.0809, -0.018, 0.1707, -0.3504], "alpha051_list": [-0.0359, 0.0809, -0.018, 0.1707, -0.3504], "alpha053_list": [0.0375, 0.1493, 0.015, -0.0156, 0.0172], "alpha054_list": [15.4427, 23.047, 16.424, 11.1369, 9.6719], "alpha101_list": [-9.7534, -14.0188, -10.1258, -7.4123, -5.9334]}
{"data_index": 2003915, "query_stock": "CSCO", "query_date": "2020-09-04", "movement": "freeze", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [37.9204, 37.9383, 37.7676, 38.118, 36.7971], "open_list": [42.14, 42.1, 42.0, 42.04, 41.75], "high_list": [42.3, 42.35, 42.07, 42.69, 41.83], "low_list": [42.0, 41.94, 41.5, 42.03, 40.67], "close_list": [42.2, 42.22, 42.03, 42.42, 40.95], "volume_list": [16573600, 21298000, 23325100, 30045700, 39288100], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1585, -0.1023, -0.0641, -0.0059, -0.0447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0005, -0.0045, 0.0093, -0.0347], "VWAP_list": [42.1667, 42.17, 41.8667, 42.38, 41.15], "alpha_smr_list": [0.0036, 0.0024, 0.0052, -0.0002, 0.0159], "alpha_mom_list": [-0.0026, 0.0014, 0.0028, 0.0007, 0.009], "alpha002_list": [-0.2005, -0.2574, -0.1993, -0.1093, 0.3676], "alpha006_list": [-0.4593, 0.0445, 0.1487, 0.1173, 0.4809], "alpha009_list": [0.0809, -0.018, 0.1707, -0.3504, 1.3209], "alpha012_list": [-0.0809, -0.018, 0.1707, -0.3504, 1.3209], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7675, -1.7854, -1.6147, -1.9651, -0.6442], "alpha028_list": [-0.6315, -0.5858, -0.6957, -0.6663, -0.7203], "alpha032_list": [-8.1626, -8.0707, -7.9925, -8.0691, -8.01], "alpha041_list": [-0.0169, -0.0255, -0.0826, -0.0213, 0.0959], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0809, -0.018, 0.1707, -0.3504, 1.3209], "alpha051_list": [0.0809, -0.018, 0.1707, -0.3504, 1.3209], "alpha053_list": [0.1493, 0.015, -0.0156, 0.0172, -0.1721], "alpha054_list": [23.047, 16.424, 11.1369, 9.6719, 6.2775], "alpha101_list": [-14.0188, -10.1258, -7.4123, -5.9334, -4.266]}
{"data_index": 2003916, "query_stock": "CSCO", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [37.9383, 37.7676, 38.118, 36.7971, 36.6803], "open_list": [42.1, 42.0, 42.04, 41.75, 41.2], "high_list": [42.35, 42.07, 42.69, 41.83, 41.43], "low_list": [41.94, 41.5, 42.03, 40.67, 40.44], "close_list": [42.22, 42.03, 42.42, 40.95, 40.82], "volume_list": [21298000, 23325100, 30045700, 39288100, 34867400], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1023, -0.0641, -0.0059, -0.0447, -0.0654], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0045, 0.0093, -0.0347, -0.0032], "VWAP_list": [42.17, 41.8667, 42.38, 41.15, 40.8967], "alpha_smr_list": [0.0024, 0.0052, -0.0002, 0.0159, -0.0061], "alpha_mom_list": [0.0014, 0.0028, 0.0007, 0.009, -0.0193], "alpha002_list": [-0.2574, -0.1993, -0.1093, 0.3676, 0.35], "alpha006_list": [0.0445, 0.1487, 0.1173, 0.4809, 0.6379], "alpha009_list": [-0.018, 0.1707, -0.3504, 1.3209, 0.1168], "alpha012_list": [-0.018, 0.1707, -0.3504, 1.3209, -0.1168], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7854, -1.6147, -1.9651, -0.6442, -0.5274], "alpha028_list": [-0.5858, -0.6957, -0.6663, -0.7203, -0.7572], "alpha032_list": [-8.0707, -7.9925, -8.0691, -8.01, -8.0582], "alpha041_list": [-0.0255, -0.0826, -0.0213, 0.0959, 0.0353], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.018, 0.1707, -0.3504, 1.3209, 0.1168], "alpha051_list": [-0.018, 0.1707, -0.3504, 1.3209, 0.1168], "alpha053_list": [0.015, -0.0156, 0.0172, -0.1721, -0.1486], "alpha054_list": [16.424, 11.1369, 9.6719, 6.2775, 6.7895], "alpha101_list": [-10.1258, -7.4123, -5.9334, -4.266, -4.5607]}
{"data_index": 2003917, "query_stock": "CSCO", "query_date": "2020-09-09", "movement": "freeze", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [37.7676, 38.118, 36.7971, 36.6803, 35.9435], "open_list": [42.0, 42.04, 41.75, 41.2, 40.05], "high_list": [42.07, 42.69, 41.83, 41.43, 40.61], "low_list": [41.5, 42.03, 40.67, 40.44, 39.97], "close_list": [42.03, 42.42, 40.95, 40.82, 40.0], "volume_list": [23325100, 30045700, 39288100, 34867400, 29101800], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0641, -0.0059, -0.0447, -0.0654, -0.1131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, 0.0093, -0.0347, -0.0032, -0.0201], "VWAP_list": [41.8667, 42.38, 41.15, 40.8967, 40.1933], "alpha_smr_list": [0.0052, -0.0002, 0.0159, -0.0061, 0.019], "alpha_mom_list": [0.0028, 0.0007, 0.009, -0.0193, -0.0093], "alpha002_list": [-0.1993, -0.1093, 0.3676, 0.35, 0.2581], "alpha006_list": [0.1487, 0.1173, 0.4809, 0.6379, 0.4555], "alpha009_list": [0.1707, -0.3504, 1.3209, 0.1168, 0.7368], "alpha012_list": [0.1707, -0.3504, 1.3209, -0.1168, -0.7368], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6147, -1.9651, -0.6442, -0.5274, 0.0], "alpha028_list": [-0.6957, -0.6663, -0.7203, -0.7572, -0.7494], "alpha032_list": [-7.9925, -8.0691, -8.01, -8.0582, -8.0271], "alpha041_list": [-0.0826, -0.0213, 0.0959, 0.0353, 0.0954], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1707, -0.3504, 1.3209, 0.1168, 0.7368], "alpha051_list": [0.1707, -0.3504, 1.3209, 0.1168, 0.7368], "alpha053_list": [-0.0156, 0.0172, -0.1721, -0.1486, -0.0313], "alpha054_list": [11.1369, 9.6719, 6.2775, 6.7895, 10.806], "alpha101_list": [-7.4123, -5.9334, -4.266, -4.5607, -6.4065]}
{"data_index": 2003918, "query_stock": "CSCO", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [38.118, 36.7971, 36.6803, 35.9435, 36.0603], "open_list": [42.04, 41.75, 41.2, 40.05, 40.1], "high_list": [42.69, 41.83, 41.43, 40.61, 40.48], "low_list": [42.03, 40.67, 40.44, 39.97, 39.72], "close_list": [42.42, 40.95, 40.82, 40.0, 40.13], "volume_list": [30045700, 39288100, 34867400, 29101800, 23351600], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0059, -0.0447, -0.0654, -0.1131, -0.1205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, -0.0347, -0.0032, -0.0201, 0.0032], "VWAP_list": [42.38, 41.15, 40.8967, 40.1933, 40.11], "alpha_smr_list": [-0.0002, 0.0159, -0.0061, 0.019, -0.0025], "alpha_mom_list": [0.0007, 0.009, -0.0193, -0.0093, -0.0012], "alpha002_list": [-0.1093, 0.3676, 0.35, 0.2581, 0.2577], "alpha006_list": [0.1173, 0.4809, 0.6379, 0.4555, 0.229], "alpha009_list": [-0.3504, 1.3209, 0.1168, 0.7368, -0.1168], "alpha012_list": [-0.3504, 1.3209, -0.1168, -0.7368, 0.1168], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9651, -0.6442, -0.5274, 0.0, -0.1168], "alpha028_list": [-0.6663, -0.7203, -0.7572, -0.7494, -0.7985], "alpha032_list": [-8.0691, -8.01, -8.0582, -8.0271, -8.1305], "alpha041_list": [-0.0213, 0.0959, 0.0353, 0.0954, -0.0118], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3504, 1.3209, 0.1168, 0.7368, -0.1168], "alpha051_list": [-0.3504, 1.3209, 0.1168, 0.7368, -0.1168], "alpha053_list": [0.0172, -0.1721, -0.1486, -0.0313, 0.0305], "alpha054_list": [9.6719, 6.2775, 6.7895, 10.806, 8.1887], "alpha101_list": [-5.9334, -4.266, -4.5607, -6.4065, -5.3085]}
{"data_index": 2003919, "query_stock": "CSCO", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [36.7971, 36.6803, 35.9435, 36.0603, 35.5571], "open_list": [41.75, 41.2, 40.05, 40.1, 40.03], "high_list": [41.83, 41.43, 40.61, 40.48, 40.64], "low_list": [40.67, 40.44, 39.97, 39.72, 39.42], "close_list": [40.95, 40.82, 40.0, 40.13, 39.57], "volume_list": [39288100, 34867400, 29101800, 23351600, 25108800], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0447, -0.0654, -0.1131, -0.1205, -0.1415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3026], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0347, -0.0032, -0.0201, 0.0032, -0.014], "VWAP_list": [41.15, 40.8967, 40.1933, 40.11, 39.8767], "alpha_smr_list": [0.0159, -0.0061, 0.019, -0.0025, 0.0025], "alpha_mom_list": [0.009, -0.0193, -0.0093, -0.0012, 0.0007], "alpha002_list": [0.3676, 0.35, 0.2581, 0.2577, 0.2393], "alpha006_list": [0.4809, 0.6379, 0.4555, 0.229, 0.1588], "alpha009_list": [1.3209, 0.1168, 0.7368, -0.1168, 0.5032], "alpha012_list": [1.3209, -0.1168, -0.7368, 0.1168, 0.5032], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6442, -0.5274, 0.0, -0.1168, 0.0], "alpha028_list": [-0.7203, -0.7572, -0.7494, -0.7985, -0.7343], "alpha032_list": [-8.01, -8.0582, -8.0271, -8.1305, -8.3091], "alpha041_list": [0.0959, 0.0353, 0.0954, -0.0118, 0.1487], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3209, 0.1168, 0.7368, -0.1168, 0.5032], "alpha051_list": [1.3209, 0.1168, 0.7368, -0.1168, 0.5032], "alpha053_list": [-0.1721, -0.1486, -0.0313, 0.0305, -0.2038], "alpha054_list": [6.2775, 6.7895, 10.806, 8.1887, 5.7261], "alpha101_list": [-4.266, -4.5607, -6.4065, -5.3085, -3.6633]}
{"data_index": 2003920, "query_stock": "CSCO", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [36.6803, 35.9435, 36.0603, 35.5571, 35.8356], "open_list": [41.2, 40.05, 40.1, 40.03, 39.77], "high_list": [41.43, 40.61, 40.48, 40.64, 40.05], "low_list": [40.44, 39.97, 39.72, 39.42, 39.52], "close_list": [40.82, 40.0, 40.13, 39.57, 39.88], "volume_list": [34867400, 29101800, 23351600, 25108800, 21853000], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0654, -0.1131, -0.1205, -0.1415, -0.1197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3026, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0201, 0.0032, -0.014, 0.0078], "VWAP_list": [40.8967, 40.1933, 40.11, 39.8767, 39.8167], "alpha_smr_list": [-0.0061, 0.019, -0.0025, 0.0025, -0.005], "alpha_mom_list": [-0.0193, -0.0093, -0.0012, 0.0007, -0.0116], "alpha002_list": [0.35, 0.2581, 0.2577, 0.2393, 0.7643], "alpha006_list": [0.6379, 0.4555, 0.229, 0.1588, -0.0351], "alpha009_list": [0.1168, 0.7368, -0.1168, 0.5032, -0.2786], "alpha012_list": [-0.1168, -0.7368, 0.1168, 0.5032, 0.2786], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5274, 0.0, -0.1168, 0.0, -0.2786], "alpha028_list": [-0.7572, -0.7494, -0.7985, -0.7343, -0.6594], "alpha032_list": [-8.0582, -8.0271, -8.1305, -8.3091, -8.2671], "alpha041_list": [0.0353, 0.0954, -0.0118, 0.1487, -0.0325], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.2786], "alpha049_list": [0.1168, 0.7368, -0.1168, 0.5032, -0.2786], "alpha051_list": [0.1168, 0.7368, -0.1168, 0.5032, -0.2786], "alpha053_list": [-0.1486, -0.0313, 0.0305, -0.2038, -0.0703], "alpha054_list": [6.7895, 10.806, 8.1887, 5.7261, 11.7028], "alpha101_list": [-4.5607, -6.4065, -5.3085, -3.6633, -7.4094]}
{"data_index": 2003921, "query_stock": "CSCO", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [35.9435, 36.0603, 35.5571, 35.8356, 36.2759], "open_list": [40.05, 40.1, 40.03, 39.77, 40.22], "high_list": [40.61, 40.48, 40.64, 40.05, 40.64], "low_list": [39.97, 39.72, 39.42, 39.52, 40.05], "close_list": [40.0, 40.13, 39.57, 39.88, 40.37], "volume_list": [29101800, 23351600, 25108800, 21853000, 19866700], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1131, -0.1205, -0.1415, -0.1197, -0.0617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3026, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0201, 0.0032, -0.014, 0.0078, 0.0123], "VWAP_list": [40.1933, 40.11, 39.8767, 39.8167, 40.3533], "alpha_smr_list": [0.019, -0.0025, 0.0025, -0.005, -0.0085], "alpha_mom_list": [-0.0093, -0.0012, 0.0007, -0.0116, 0.0028], "alpha002_list": [0.2581, 0.2577, 0.2393, 0.7643, 0.5032], "alpha006_list": [0.4555, 0.229, 0.1588, -0.0351, -0.3361], "alpha009_list": [0.7368, -0.1168, 0.5032, -0.2786, -0.4403], "alpha012_list": [-0.7368, 0.1168, 0.5032, 0.2786, 0.4403], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1168, 0.0, -0.2786, -0.7189], "alpha028_list": [-0.7494, -0.7985, -0.7343, -0.6594, -0.7009], "alpha032_list": [-8.0271, -8.1305, -8.3091, -8.2671, -8.211], "alpha041_list": [0.0954, -0.0118, 0.1487, -0.0325, -0.0094], "alpha046_list": [1.0, 1.0, 1.0, -0.2786, -0.4403], "alpha049_list": [0.7368, -0.1168, 0.5032, -0.2786, -0.4403], "alpha051_list": [0.7368, -0.1168, 0.5032, -0.2786, -0.4403], "alpha053_list": [-0.0313, 0.0305, -0.2038, -0.0703, -0.0539], "alpha054_list": [10.806, 8.1887, 5.7261, 11.7028, 10.7171], "alpha101_list": [-6.4065, -5.3085, -3.6633, -7.4094, -6.6736]}
{"data_index": 2003922, "query_stock": "CSCO", "query_date": "2020-09-16", "movement": "freeze", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [36.0603, 35.5571, 35.8356, 36.2759, 36.4826], "open_list": [40.1, 40.03, 39.77, 40.22, 40.51], "high_list": [40.48, 40.64, 40.05, 40.64, 40.84], "low_list": [39.72, 39.42, 39.52, 40.05, 40.38], "close_list": [40.13, 39.57, 39.88, 40.37, 40.6], "volume_list": [23351600, 25108800, 21853000, 19866700, 19024100], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1205, -0.1415, -0.1197, -0.0617, 0.0013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3026, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0032, -0.014, 0.0078, 0.0123, 0.0057], "VWAP_list": [40.11, 39.8767, 39.8167, 40.3533, 40.6067], "alpha_smr_list": [-0.0025, 0.0025, -0.005, -0.0085, -0.0035], "alpha_mom_list": [-0.0012, 0.0007, -0.0116, 0.0028, 0.0037], "alpha002_list": [0.2577, 0.2393, 0.7643, 0.5032, 0.0566], "alpha006_list": [0.229, 0.1588, -0.0351, -0.3361, -0.5303], "alpha009_list": [-0.1168, 0.5032, -0.2786, -0.4403, -0.2067], "alpha012_list": [0.1168, 0.5032, 0.2786, 0.4403, 0.2067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1168, 0.0, -0.2786, -0.7189, -0.9255], "alpha028_list": [-0.7985, -0.7343, -0.6594, -0.7009, -0.7515], "alpha032_list": [-8.1305, -8.3091, -8.2671, -8.211, -8.0715], "alpha041_list": [-0.0118, 0.1487, -0.0325, -0.0094, 0.0027], "alpha046_list": [1.0, 1.0, -0.2786, -0.4403, -0.2067], "alpha049_list": [-0.1168, 0.5032, -0.2786, -0.4403, -0.2067], "alpha051_list": [-0.1168, 0.5032, -0.2786, -0.4403, -0.2067], "alpha053_list": [0.0305, -0.2038, -0.0703, -0.0539, 0.0347], "alpha054_list": [8.1887, 5.7261, 11.7028, 10.7171, 14.3021], "alpha101_list": [-5.3085, -3.6633, -7.4094, -6.6736, -8.7362]}
{"data_index": 2003923, "query_stock": "CSCO", "query_date": "2020-09-17", "movement": "freeze", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [35.5571, 35.8356, 36.2759, 36.4826, 36.3209], "open_list": [40.03, 39.77, 40.22, 40.51, 40.72], "high_list": [40.64, 40.05, 40.64, 40.84, 41.17], "low_list": [39.42, 39.52, 40.05, 40.38, 40.39], "close_list": [39.57, 39.88, 40.37, 40.6, 40.42], "volume_list": [25108800, 21853000, 19866700, 19024100, 24310200], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1415, -0.1197, -0.0617, 0.0013, 0.0405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3026, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.014, 0.0078, 0.0123, 0.0057, -0.0044], "VWAP_list": [39.8767, 39.8167, 40.3533, 40.6067, 40.66], "alpha_smr_list": [0.0025, -0.005, -0.0085, -0.0035, -0.003], "alpha_mom_list": [0.0007, -0.0116, 0.0028, 0.0037, 0.0022], "alpha002_list": [0.2393, 0.7643, 0.5032, 0.0566, 0.4266], "alpha006_list": [0.1588, -0.0351, -0.3361, -0.5303, -0.7025], "alpha009_list": [0.5032, -0.2786, -0.4403, -0.2067, 0.1617], "alpha012_list": [0.5032, 0.2786, 0.4403, 0.2067, 0.1617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2786, -0.7189, -0.9255, -0.7638], "alpha028_list": [-0.7343, -0.6594, -0.7009, -0.7515, -0.7231], "alpha032_list": [-8.3091, -8.2671, -8.211, -8.0715, -7.8222], "alpha041_list": [0.1487, -0.0325, -0.0094, 0.0027, 0.1181], "alpha046_list": [1.0, -0.2786, -0.4403, -0.2067, 0.1617], "alpha049_list": [0.5032, -0.2786, -0.4403, -0.2067, 0.1617], "alpha051_list": [0.5032, -0.2786, -0.4403, -0.2067, 0.1617], "alpha053_list": [-0.2038, -0.0703, -0.0539, 0.0347, -0.023], "alpha054_list": [5.7261, 11.7028, 10.7171, 14.3021, 9.2399], "alpha101_list": [-3.6633, -7.4094, -6.6736, -8.7362, -5.6327]}
{"data_index": 2003924, "query_stock": "CSCO", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [35.8356, 36.2759, 36.4826, 36.3209, 36.2759], "open_list": [39.77, 40.22, 40.51, 40.72, 39.66], "high_list": [40.05, 40.64, 40.84, 41.17, 40.4], "low_list": [39.52, 40.05, 40.38, 40.39, 39.51], "close_list": [39.88, 40.37, 40.6, 40.42, 40.37], "volume_list": [21853000, 19866700, 19024100, 24310200, 22225900], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1197, -0.0617, 0.0013, 0.0405, 0.0701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, 0.0123, 0.0057, -0.0044, -0.0012], "VWAP_list": [39.8167, 40.3533, 40.6067, 40.66, 40.0933], "alpha_smr_list": [-0.005, -0.0085, -0.0035, -0.003, 0.019], "alpha_mom_list": [-0.0116, 0.0028, 0.0037, 0.0022, -0.0074], "alpha002_list": [0.7643, 0.5032, 0.0566, 0.4266, -0.2087], "alpha006_list": [-0.0351, -0.3361, -0.5303, -0.7025, -0.7728], "alpha009_list": [-0.2786, -0.4403, -0.2067, 0.1617, 0.0449], "alpha012_list": [0.2786, 0.4403, 0.2067, 0.1617, -0.0449], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2786, -0.7189, -0.9255, -0.7638, -0.7189], "alpha028_list": [-0.6594, -0.7009, -0.7515, -0.7231, -0.7987], "alpha032_list": [-8.2671, -8.211, -8.0715, -7.8222, -7.5691], "alpha041_list": [-0.0325, -0.0094, 0.0027, 0.1181, -0.1408], "alpha046_list": [-0.2786, -0.4403, -0.2067, 0.1617, 0.0449], "alpha049_list": [-0.2786, -0.4403, -0.2067, 0.1617, 0.0449], "alpha051_list": [-0.2786, -0.4403, -0.2067, 0.1617, 0.0449], "alpha053_list": [-0.0703, -0.0539, 0.0347, -0.023, 0.0243], "alpha054_list": [11.7028, 10.7171, 14.3021, 9.2399, 5.6758], "alpha101_list": [-7.4094, -6.6736, -8.7362, -5.6327, -3.798]}
{"data_index": 2003925, "query_stock": "CSCO", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [36.2759, 36.4826, 36.3209, 36.2759, 35.7727], "open_list": [40.22, 40.51, 40.72, 39.66, 40.18], "high_list": [40.64, 40.84, 41.17, 40.4, 40.32], "low_list": [40.05, 40.38, 40.39, 39.51, 39.58], "close_list": [40.37, 40.6, 40.42, 40.37, 39.81], "volume_list": [19866700, 19024100, 24310200, 22225900, 44450800], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0617, 0.0013, 0.0405, 0.0701, 0.0628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0057, -0.0044, -0.0012, -0.0139], "VWAP_list": [40.3533, 40.6067, 40.66, 40.0933, 39.9033], "alpha_smr_list": [-0.0085, -0.0035, -0.003, 0.019, 0.0047], "alpha_mom_list": [0.0028, 0.0037, 0.0022, -0.0074, 0.0177], "alpha002_list": [0.5032, 0.0566, 0.4266, -0.2087, 0.3952], "alpha006_list": [-0.3361, -0.5303, -0.7025, -0.7728, -0.2758], "alpha009_list": [-0.4403, -0.2067, 0.1617, 0.0449, 0.5032], "alpha012_list": [0.4403, 0.2067, 0.1617, -0.0449, 0.5032], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7189, -0.9255, -0.7638, -0.7189, -0.2157], "alpha028_list": [-0.7009, -0.7515, -0.7231, -0.7987, -0.7299], "alpha032_list": [-8.211, -8.0715, -7.8222, -7.5691, -7.1909], "alpha041_list": [-0.0094, 0.0027, 0.1181, -0.1408, 0.045], "alpha046_list": [-0.4403, -0.2067, 0.1617, 0.0449, 1.0], "alpha049_list": [-0.4403, -0.2067, 0.1617, 0.0449, 0.5032], "alpha051_list": [-0.4403, -0.2067, 0.1617, 0.0449, 0.5032], "alpha053_list": [-0.0539, 0.0347, -0.023, 0.0243, 0.069], "alpha054_list": [10.7171, 14.3021, 9.2399, 5.6758, 9.1976], "alpha101_list": [-6.6736, -8.7362, -5.6327, -3.798, -5.9478]}
{"data_index": 2003926, "query_stock": "CSCO", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [36.4826, 36.3209, 36.2759, 35.7727, 35.0808], "open_list": [40.51, 40.72, 39.66, 40.18, 39.31], "high_list": [40.84, 41.17, 40.4, 40.32, 39.47], "low_list": [40.38, 40.39, 39.51, 39.58, 38.69], "close_list": [40.6, 40.42, 40.37, 39.81, 39.04], "volume_list": [19024100, 24310200, 22225900, 44450800, 28495000], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0013, 0.0405, 0.0701, 0.0628, 0.0205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.0044, -0.0012, -0.0139, -0.0193], "VWAP_list": [40.6067, 40.66, 40.0933, 39.9033, 39.0667], "alpha_smr_list": [-0.0035, -0.003, 0.019, 0.0047, 0.0126], "alpha_mom_list": [0.0037, 0.0022, -0.0074, 0.0177, -0.0093], "alpha002_list": [0.0566, 0.4266, -0.2087, 0.3952, 0.443], "alpha006_list": [-0.5303, -0.7025, -0.7728, -0.2758, 0.0858], "alpha009_list": [-0.2067, 0.1617, 0.0449, 0.5032, 0.6919], "alpha012_list": [0.2067, 0.1617, -0.0449, 0.5032, -0.6919], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9255, -0.7638, -0.7189, -0.2157, 0.0], "alpha028_list": [-0.7515, -0.7231, -0.7987, -0.7299, -0.7865], "alpha032_list": [-8.0715, -7.8222, -7.5691, -7.1909, -6.8686], "alpha041_list": [0.0027, 0.1181, -0.1408, 0.045, 0.0114], "alpha046_list": [-0.2067, 0.1617, 0.0449, 1.0, 0.6919], "alpha049_list": [-0.2067, 0.1617, 0.0449, 0.5032, 0.6919], "alpha051_list": [-0.2067, 0.1617, 0.0449, 0.5032, 0.6919], "alpha053_list": [0.0347, -0.023, 0.0243, 0.069, -0.0572], "alpha054_list": [14.3021, 9.2399, 5.6758, 9.1976, 8.1748], "alpha101_list": [-8.7362, -5.6327, -3.798, -5.9478, -5.4151]}
{"data_index": 2003927, "query_stock": "CSCO", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [36.3209, 36.2759, 35.7727, 35.0808, 35.3324], "open_list": [40.72, 39.66, 40.18, 39.31, 39.18], "high_list": [41.17, 40.4, 40.32, 39.47, 39.46], "low_list": [40.39, 39.51, 39.58, 38.69, 38.88], "close_list": [40.42, 40.37, 39.81, 39.04, 39.32], "volume_list": [24310200, 22225900, 44450800, 28495000, 17656800], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0405, 0.0701, 0.0628, 0.0205, 0.0187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0012, -0.0139, -0.0193, 0.0072], "VWAP_list": [40.66, 40.0933, 39.9033, 39.0667, 39.22], "alpha_smr_list": [-0.003, 0.019, 0.0047, 0.0126, -0.0036], "alpha_mom_list": [0.0022, -0.0074, 0.0177, -0.0093, -0.0069], "alpha002_list": [0.4266, -0.2087, 0.3952, 0.443, 0.3949], "alpha006_list": [-0.7025, -0.7728, -0.2758, 0.0858, -0.1131], "alpha009_list": [0.1617, 0.0449, 0.5032, 0.6919, -0.2516], "alpha012_list": [0.1617, -0.0449, 0.5032, -0.6919, 0.2516], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7638, -0.7189, -0.2157, 0.0, -0.2516], "alpha028_list": [-0.7231, -0.7987, -0.7299, -0.7865, -0.8074], "alpha032_list": [-7.8222, -7.5691, -7.1909, -6.8686, -6.7941], "alpha041_list": [0.1181, -0.1408, 0.045, 0.0114, -0.0511], "alpha046_list": [0.1617, 0.0449, 1.0, 0.6919, 1.0], "alpha049_list": [0.1617, 0.0449, 0.5032, 0.6919, -0.2516], "alpha051_list": [0.1617, 0.0449, 0.5032, 0.6919, -0.2516], "alpha053_list": [-0.023, 0.0243, 0.069, -0.0572, 0.0442], "alpha054_list": [9.2399, 5.6758, 9.1976, 8.1748, 10.2556], "alpha101_list": [-5.6327, -3.798, -5.9478, -5.4151, -6.6224]}
{"data_index": 2003928, "query_stock": "CSCO", "query_date": "2020-09-24", "movement": "fall", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [36.2759, 35.7727, 35.0808, 35.3324, 34.3979], "open_list": [39.66, 40.18, 39.31, 39.18, 39.23], "high_list": [40.4, 40.32, 39.47, 39.46, 39.39], "low_list": [39.51, 39.58, 38.69, 38.88, 38.18], "close_list": [40.37, 39.81, 39.04, 39.32, 38.28], "volume_list": [22225900, 44450800, 28495000, 17656800, 24843200], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0701, 0.0628, 0.0205, 0.0187, -0.0334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, -0.0139, -0.0193, 0.0072, -0.0264], "VWAP_list": [40.0933, 39.9033, 39.0667, 39.22, 38.6167], "alpha_smr_list": [0.019, 0.0047, 0.0126, -0.0036, 0.0023], "alpha_mom_list": [-0.0074, 0.0177, -0.0093, -0.0069, 0.0036], "alpha002_list": [-0.2087, 0.3952, 0.443, 0.3949, 0.0403], "alpha006_list": [-0.7728, -0.2758, 0.0858, -0.1131, -0.107], "alpha009_list": [0.0449, 0.5032, 0.6919, -0.2516, 0.9345], "alpha012_list": [-0.0449, 0.5032, -0.6919, 0.2516, 0.9345], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7189, -0.2157, 0.0, -0.2516, 0.0], "alpha028_list": [-0.7987, -0.7299, -0.7865, -0.8074, -0.7327], "alpha032_list": [-7.5691, -7.1909, -6.8686, -6.7941, -6.6177], "alpha041_list": [-0.1408, 0.045, 0.0114, -0.0511, 0.1636], "alpha046_list": [0.0449, 1.0, 0.6919, 1.0, 0.9345], "alpha049_list": [0.0449, 0.5032, 0.6919, -0.2516, 0.9345], "alpha051_list": [0.0449, 0.5032, 0.6919, -0.2516, 0.9345], "alpha053_list": [0.0243, 0.069, -0.0572, 0.0442, -0.0041], "alpha054_list": [5.6758, 9.1976, 8.1748, 10.2556, 6.0309], "alpha101_list": [-3.798, -5.9478, -5.4151, -6.6224, -3.9902]}
{"data_index": 2003929, "query_stock": "CSCO", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [35.7727, 35.0808, 35.3324, 34.3979, 34.0115], "open_list": [40.18, 39.31, 39.18, 39.23, 38.0], "high_list": [40.32, 39.47, 39.46, 39.39, 38.16], "low_list": [39.58, 38.69, 38.88, 38.18, 37.6], "close_list": [39.81, 39.04, 39.32, 38.28, 37.85], "volume_list": [44450800, 28495000, 17656800, 24843200, 30910400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0628, 0.0205, 0.0187, -0.0334, -0.0792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, -0.0193, 0.0072, -0.0264, -0.0112], "VWAP_list": [39.9033, 39.0667, 39.22, 38.6167, 37.87], "alpha_smr_list": [0.0047, 0.0126, -0.0036, 0.0023, 0.0073], "alpha_mom_list": [0.0177, -0.0093, -0.0069, 0.0036, -0.0245], "alpha002_list": [0.3952, 0.443, 0.3949, 0.0403, 0.0213], "alpha006_list": [-0.2758, 0.0858, -0.1131, -0.107, 0.1136], "alpha009_list": [0.5032, 0.6919, -0.2516, 0.9345, 0.3864], "alpha012_list": [0.5032, -0.6919, 0.2516, 0.9345, 0.3864], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2157, 0.0, -0.2516, 0.0, 0.0], "alpha028_list": [-0.7299, -0.7865, -0.8074, -0.7327, -0.8228], "alpha032_list": [-7.1909, -6.8686, -6.7941, -6.6177, -6.5686], "alpha041_list": [0.045, 0.0114, -0.0511, 0.1636, 0.009], "alpha046_list": [1.0, 0.6919, 1.0, 0.9345, 1.0], "alpha049_list": [0.5032, 0.6919, -0.2516, 0.9345, 0.3864], "alpha051_list": [0.5032, 0.6919, -0.2516, 0.9345, 0.3864], "alpha053_list": [0.069, -0.0572, 0.0442, -0.0041, -0.0122], "alpha054_list": [9.1976, 8.1748, 10.2556, 6.0309, 11.1561], "alpha101_list": [-5.9478, -5.4151, -6.6224, -3.9902, -7.1096]}
{"data_index": 2003930, "query_stock": "CSCO", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [35.0808, 35.3324, 34.3979, 34.0115, 34.5506], "open_list": [39.31, 39.18, 39.23, 38.0, 37.76], "high_list": [39.47, 39.46, 39.39, 38.16, 38.54], "low_list": [38.69, 38.88, 38.18, 37.6, 37.62], "close_list": [39.04, 39.32, 38.28, 37.85, 38.45], "volume_list": [28495000, 17656800, 24843200, 30910400, 22966600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0205, 0.0187, -0.0334, -0.0792, -0.0594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0193, 0.0072, -0.0264, -0.0112, 0.0159], "VWAP_list": [39.0667, 39.22, 38.6167, 37.87, 38.2033], "alpha_smr_list": [0.0126, -0.0036, 0.0023, 0.0073, 0.0024], "alpha_mom_list": [-0.0093, -0.0069, 0.0036, -0.0245, -0.004], "alpha002_list": [0.443, 0.3949, 0.0403, 0.0213, 0.2399], "alpha006_list": [0.0858, -0.1131, -0.107, 0.1136, 0.0182], "alpha009_list": [0.6919, -0.2516, 0.9345, 0.3864, -0.5391], "alpha012_list": [-0.6919, 0.2516, 0.9345, 0.3864, 0.5391], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2516, 0.0, 0.0, -0.5391], "alpha028_list": [-0.7865, -0.8074, -0.7327, -0.8228, -0.8663], "alpha032_list": [-6.8686, -6.7941, -6.6177, -6.5686, -6.537], "alpha041_list": [0.0114, -0.0511, 0.1636, 0.009, -0.1261], "alpha046_list": [0.6919, 1.0, 0.9345, 1.0, 1.0], "alpha049_list": [0.6919, -0.2516, 0.9345, 0.3864, -0.5391], "alpha051_list": [0.6919, -0.2516, 0.9345, 0.3864, -0.5391], "alpha053_list": [-0.0572, 0.0442, -0.0041, -0.0122, -0.1434], "alpha054_list": [8.1748, 10.2556, 6.0309, 11.1561, 5.2016], "alpha101_list": [-5.4151, -6.6224, -3.9902, -7.1096, -3.4846]}
{"data_index": 2003931, "query_stock": "CSCO", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [35.3324, 34.3979, 34.0115, 34.5506, 35.1617], "open_list": [39.18, 39.23, 38.0, 37.76, 39.2], "high_list": [39.46, 39.39, 38.16, 38.54, 39.29], "low_list": [38.88, 38.18, 37.6, 37.62, 38.79], "close_list": [39.32, 38.28, 37.85, 38.45, 39.13], "volume_list": [17656800, 24843200, 30910400, 22966600, 24275700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0187, -0.0334, -0.0792, -0.0594, 0.0051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0072, -0.0264, -0.0112, 0.0159, 0.0177], "VWAP_list": [39.22, 38.6167, 37.87, 38.2033, 39.07], "alpha_smr_list": [-0.0036, 0.0023, 0.0073, 0.0024, -0.0193], "alpha_mom_list": [-0.0069, 0.0036, -0.0245, -0.004, 0.0181], "alpha002_list": [0.3949, 0.0403, 0.0213, 0.2399, 0.1643], "alpha006_list": [-0.1131, -0.107, 0.1136, 0.0182, -0.0555], "alpha009_list": [-0.2516, 0.9345, 0.3864, -0.5391, -0.611], "alpha012_list": [0.2516, 0.9345, 0.3864, 0.5391, -0.611], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2516, 0.0, 0.0, -0.5391, -1.1502], "alpha028_list": [-0.8074, -0.7327, -0.8228, -0.8663, -0.7323], "alpha032_list": [-6.7941, -6.6177, -6.5686, -6.537, -6.4299], "alpha041_list": [-0.0511, 0.1636, 0.009, -0.1261, -0.0308], "alpha046_list": [1.0, 0.9345, 1.0, 1.0, 1.0], "alpha049_list": [-0.2516, 0.9345, 0.3864, -0.5391, -0.611], "alpha051_list": [-0.2516, 0.9345, 0.3864, -0.5391, -0.611], "alpha053_list": [0.0442, -0.0041, -0.0122, -0.1434, -0.0198], "alpha054_list": [10.2556, 6.0309, 11.1561, 5.2016, 12.4973], "alpha101_list": [-6.6224, -3.9902, -7.1096, -3.4846, -8.0605]}
{"data_index": 2003932, "query_stock": "CSCO", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [34.3979, 34.0115, 34.5506, 35.1617, 35.0988], "open_list": [39.23, 38.0, 37.76, 39.2, 39.07], "high_list": [39.39, 38.16, 38.54, 39.29, 39.38], "low_list": [38.18, 37.6, 37.62, 38.79, 38.83], "close_list": [38.28, 37.85, 38.45, 39.13, 39.06], "volume_list": [24843200, 30910400, 22966600, 24275700, 16353700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0334, -0.0792, -0.0594, 0.0051, 0.0513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0264, -0.0112, 0.0159, 0.0177, -0.0018], "VWAP_list": [38.6167, 37.87, 38.2033, 39.07, 39.09], "alpha_smr_list": [0.0023, 0.0073, 0.0024, -0.0193, 0.0015], "alpha_mom_list": [0.0036, -0.0245, -0.004, 0.0181, -0.0018], "alpha002_list": [0.0403, 0.0213, 0.2399, 0.1643, 0.1135], "alpha006_list": [-0.107, 0.1136, 0.0182, -0.0555, -0.2231], "alpha009_list": [0.9345, 0.3864, -0.5391, -0.611, 0.0629], "alpha012_list": [0.9345, 0.3864, 0.5391, -0.611, -0.0629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.5391, -1.1502, -1.0873], "alpha028_list": [-0.7327, -0.8228, -0.8663, -0.7323, -0.6196], "alpha032_list": [-6.6177, -6.5686, -6.537, -6.4299, -6.2084], "alpha041_list": [0.1636, 0.009, -0.1261, -0.0308, 0.014], "alpha046_list": [0.9345, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9345, 0.3864, -0.5391, -0.611, 0.0629], "alpha051_list": [0.9345, 0.3864, -0.5391, -0.611, 0.0629], "alpha053_list": [-0.0041, -0.0122, -0.1434, -0.0198, 0.0443], "alpha054_list": [6.0309, 11.1561, 5.2016, 12.4973, 11.5943], "alpha101_list": [-3.9902, -7.1096, -3.4846, -8.0605, -7.2073]}
{"data_index": 2003933, "query_stock": "CSCO", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [34.0115, 34.5506, 35.1617, 35.0988, 35.3953], "open_list": [38.0, 37.76, 39.2, 39.07, 39.09], "high_list": [38.16, 38.54, 39.29, 39.38, 39.7], "low_list": [37.6, 37.62, 38.79, 38.83, 39.02], "close_list": [37.85, 38.45, 39.13, 39.06, 39.39], "volume_list": [30910400, 22966600, 24275700, 16353700, 27113200], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0792, -0.0594, 0.0051, 0.0513, 0.1065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0112, 0.0159, 0.0177, -0.0018, 0.0084], "VWAP_list": [37.87, 38.2033, 39.07, 39.09, 39.37], "alpha_smr_list": [0.0073, 0.0024, -0.0193, 0.0015, -0.0008], "alpha_mom_list": [-0.0245, -0.004, 0.0181, -0.0018, -0.0003], "alpha002_list": [0.0213, 0.2399, 0.1643, 0.1135, -0.0834], "alpha006_list": [0.1136, 0.0182, -0.0555, -0.2231, -0.3214], "alpha009_list": [0.3864, -0.5391, -0.611, 0.0629, -0.2965], "alpha012_list": [0.3864, 0.5391, -0.611, -0.0629, -0.2965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.5391, -1.1502, -1.0873, -1.3838], "alpha028_list": [-0.8228, -0.8663, -0.7323, -0.6196, -0.5696], "alpha032_list": [-6.5686, -6.537, -6.4299, -6.2084, -5.9361], "alpha041_list": [0.009, -0.1261, -0.0308, 0.014, -0.0115], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3864, -0.5391, -0.611, 0.0629, -0.2965], "alpha051_list": [0.3864, -0.5391, -0.611, 0.0629, -0.2965], "alpha053_list": [-0.0122, -0.1434, -0.0198, 0.0443, 0.0876], "alpha054_list": [11.1561, 5.2016, 12.4973, 11.5943, 8.7571], "alpha101_list": [-7.1096, -3.4846, -8.0605, -7.2073, -5.4254]}
{"data_index": 2003934, "query_stock": "CSCO", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [34.5506, 35.1617, 35.0988, 35.3953, 35.1867], "open_list": [37.76, 39.2, 39.07, 39.09, 39.1], "high_list": [38.54, 39.29, 39.38, 39.7, 39.31], "low_list": [37.62, 38.79, 38.83, 39.02, 38.57], "close_list": [38.45, 39.13, 39.06, 39.39, 38.8], "volume_list": [22966600, 24275700, 16353700, 27113200, 20763500], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0594, 0.0051, 0.0513, 0.1065, 0.1318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, 0.0177, -0.0018, 0.0084, -0.0059], "VWAP_list": [38.2033, 39.07, 39.09, 39.37, 38.8933], "alpha_smr_list": [0.0024, -0.0193, 0.0015, -0.0008, 0.0074], "alpha_mom_list": [-0.004, 0.0181, -0.0018, -0.0003, 0.0076], "alpha002_list": [0.2399, 0.1643, 0.1135, -0.0834, 0.1471], "alpha006_list": [0.0182, -0.0555, -0.2231, -0.3214, -0.3717], "alpha009_list": [-0.5391, -0.611, 0.0629, -0.2965, 0.2086], "alpha012_list": [0.5391, -0.611, -0.0629, -0.2965, -0.2086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5391, -1.1502, -1.0873, -1.3838, -1.1752], "alpha028_list": [-0.8663, -0.7323, -0.6196, -0.5696, -0.6371], "alpha032_list": [-6.537, -6.4299, -6.2084, -5.9361, -5.6272], "alpha041_list": [-0.1261, -0.0308, 0.014, -0.0115, 0.0449], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5391, -0.611, 0.0629, -0.2965, 0.2086], "alpha051_list": [-0.5391, -0.611, 0.0629, -0.2965, 0.2086], "alpha053_list": [-0.1434, -0.0198, 0.0443, 0.0876, -0.0244], "alpha054_list": [5.2016, 12.4973, 11.5943, 8.7571, 7.7463], "alpha101_list": [-3.4846, -8.0605, -7.2073, -5.4254, -5.2811]}
{"data_index": 2003935, "query_stock": "CSCO", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [35.1617, 35.0988, 35.3953, 35.1867, 34.7061], "open_list": [39.2, 39.07, 39.09, 39.1, 38.05], "high_list": [39.29, 39.38, 39.7, 39.31, 38.55], "low_list": [38.79, 38.83, 39.02, 38.57, 37.97], "close_list": [39.13, 39.06, 39.39, 38.8, 38.27], "volume_list": [24275700, 16353700, 27113200, 20763500, 24493000], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0051, 0.0513, 0.1065, 0.1318, 0.1195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0177, -0.0018, 0.0084, -0.0059, -0.0137], "VWAP_list": [39.07, 39.09, 39.37, 38.8933, 38.2633], "alpha_smr_list": [-0.0193, 0.0015, -0.0008, 0.0074, 0.0195], "alpha_mom_list": [0.0181, -0.0018, -0.0003, 0.0076, -0.0077], "alpha002_list": [0.1643, 0.1135, -0.0834, 0.1471, -0.1714], "alpha006_list": [-0.0555, -0.2231, -0.3214, -0.3717, 0.2656], "alpha009_list": [-0.611, 0.0629, -0.2965, 0.2086, 0.4806], "alpha012_list": [-0.611, -0.0629, -0.2965, -0.2086, 0.4806], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1502, -1.0873, -1.3838, -1.1752, -0.6946], "alpha028_list": [-0.7323, -0.6196, -0.5696, -0.6371, -0.6104], "alpha032_list": [-6.4299, -6.2084, -5.9361, -5.6272, -5.2642], "alpha041_list": [-0.0308, 0.014, -0.0115, 0.0449, -0.0044], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4806], "alpha049_list": [-0.611, 0.0629, -0.2965, 0.2086, 0.4806], "alpha051_list": [-0.611, 0.0629, -0.2965, 0.2086, 0.4806], "alpha053_list": [-0.0198, 0.0443, 0.0876, -0.0244, 0.0384], "alpha054_list": [12.4973, 11.5943, 8.7571, 7.7463, 8.9137], "alpha101_list": [-8.0605, -7.2073, -5.4254, -5.2811, -5.7555]}
{"data_index": 2003936, "query_stock": "CSCO", "query_date": "2020-10-06", "movement": "freeze", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [35.0988, 35.3953, 35.1867, 34.7061, 34.9782], "open_list": [39.07, 39.09, 39.1, 38.05, 38.48], "high_list": [39.38, 39.7, 39.31, 38.55, 38.79], "low_list": [38.83, 39.02, 38.57, 37.97, 38.28], "close_list": [39.06, 39.39, 38.8, 38.27, 38.57], "volume_list": [16353700, 27113200, 20763500, 24493000, 26929100], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0513, 0.1065, 0.1318, 0.1195, 0.132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0084, -0.0059, -0.0137, 0.0078], "VWAP_list": [39.09, 39.37, 38.8933, 38.2633, 38.5467], "alpha_smr_list": [0.0015, -0.0008, 0.0074, 0.0195, -0.0055], "alpha_mom_list": [-0.0018, -0.0003, 0.0076, -0.0077, 0.0058], "alpha002_list": [0.1135, -0.0834, 0.1471, -0.1714, -0.4273], "alpha006_list": [-0.2231, -0.3214, -0.3717, 0.2656, 0.4376], "alpha009_list": [0.0629, -0.2965, 0.2086, 0.4806, -0.2721], "alpha012_list": [-0.0629, -0.2965, -0.2086, 0.4806, -0.2721], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0873, -1.3838, -1.1752, -0.6946, -0.9667], "alpha028_list": [-0.6196, -0.5696, -0.6371, -0.6104, -0.6211], "alpha032_list": [-6.2084, -5.9361, -5.6272, -5.2642, -5.0744], "alpha041_list": [0.014, -0.0115, 0.0449, -0.0044, -0.0125], "alpha046_list": [1.0, 1.0, 1.0, 0.4806, 1.0], "alpha049_list": [0.0629, -0.2965, 0.2086, 0.4806, -0.2721], "alpha051_list": [0.0629, -0.2965, 0.2086, 0.4806, -0.2721], "alpha053_list": [0.0443, 0.0876, -0.0244, 0.0384, 0.009], "alpha054_list": [11.5943, 8.7571, 7.7463, 8.9137, 10.4322], "alpha101_list": [-7.2073, -5.4254, -5.2811, -5.7555, -6.8529]}
{"data_index": 2003937, "query_stock": "CSCO", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [35.3953, 35.1867, 34.7061, 34.9782, 34.9782], "open_list": [39.09, 39.1, 38.05, 38.48, 38.5], "high_list": [39.7, 39.31, 38.55, 38.79, 39.35], "low_list": [39.02, 38.57, 37.97, 38.28, 38.4], "close_list": [39.39, 38.8, 38.27, 38.57, 38.57], "volume_list": [27113200, 20763500, 24493000, 26929100, 28430800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1065, 0.1318, 0.1195, 0.132, 0.1417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, -0.0059, -0.0137, 0.0078, 0.0], "VWAP_list": [39.37, 38.8933, 38.2633, 38.5467, 38.7733], "alpha_smr_list": [-0.0008, 0.0074, 0.0195, -0.0055, 0.0018], "alpha_mom_list": [-0.0003, 0.0076, -0.0077, 0.0058, 0.0023], "alpha002_list": [-0.0834, 0.1471, -0.1714, -0.4273, -0.2824], "alpha006_list": [-0.3214, -0.3717, 0.2656, 0.4376, 0.3699], "alpha009_list": [-0.2965, 0.2086, 0.4806, -0.2721, 0.0], "alpha012_list": [-0.2965, -0.2086, 0.4806, -0.2721, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3838, -1.1752, -0.6946, -0.9667, -0.9667], "alpha028_list": [-0.5696, -0.6371, -0.6104, -0.6211, -0.5911], "alpha032_list": [-5.9361, -5.6272, -5.2642, -5.0744, -4.8752], "alpha041_list": [-0.0115, 0.0449, -0.0044, -0.0125, 0.0988], "alpha046_list": [1.0, 1.0, 0.4806, 1.0, 1.0], "alpha049_list": [-0.2965, 0.2086, 0.4806, -0.2721, 0.0], "alpha051_list": [-0.2965, 0.2086, 0.4806, -0.2721, 0.0], "alpha053_list": [0.0876, -0.0244, 0.0384, 0.009, 0.0423], "alpha054_list": [8.7571, 7.7463, 8.9137, 10.4322, 5.8191], "alpha101_list": [-5.4254, -5.2811, -5.7555, -6.8529, -3.7033]}
{"data_index": 2003938, "query_stock": "CSCO", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [35.1867, 34.7061, 34.9782, 34.9782, 35.7309], "open_list": [39.1, 38.05, 38.48, 38.5, 38.98], "high_list": [39.31, 38.55, 38.79, 39.35, 39.58], "low_list": [38.57, 37.97, 38.28, 38.4, 38.78], "close_list": [38.8, 38.27, 38.57, 38.57, 39.4], "volume_list": [20763500, 24493000, 26929100, 28430800, 20593700], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1318, 0.1195, 0.132, 0.1417, 0.1969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0059, -0.0137, 0.0078, 0.0, 0.0215], "VWAP_list": [38.8933, 38.2633, 38.5467, 38.7733, 39.2533], "alpha_smr_list": [0.0074, 0.0195, -0.0055, 0.0018, -0.0106], "alpha_mom_list": [0.0076, -0.0077, 0.0058, 0.0023, 0.0018], "alpha002_list": [0.1471, -0.1714, -0.4273, -0.2824, 0.7947], "alpha006_list": [-0.3717, 0.2656, 0.4376, 0.3699, 0.4427], "alpha009_list": [0.2086, 0.4806, -0.2721, 0.0, -0.7527], "alpha012_list": [-0.2086, 0.4806, -0.2721, 0.0, 0.7527], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1752, -0.6946, -0.9667, -0.9667, -1.7194], "alpha028_list": [-0.6371, -0.6104, -0.6211, -0.5911, -0.757], "alpha032_list": [-5.6272, -5.2642, -5.0744, -4.8752, -4.796], "alpha041_list": [0.0449, -0.0044, -0.0125, 0.0988, -0.0754], "alpha046_list": [1.0, 0.4806, 1.0, 1.0, 1.0], "alpha049_list": [0.2086, 0.4806, -0.2721, 0.0, -0.7527], "alpha051_list": [0.2086, 0.4806, -0.2721, 0.0, -0.7527], "alpha053_list": [-0.0244, 0.0384, 0.009, 0.0423, -0.1063], "alpha054_list": [7.7463, 8.9137, 10.4322, 5.8191, 5.8895], "alpha101_list": [-5.2811, -5.7555, -6.8529, -3.7033, -4.0563]}
{"data_index": 2003939, "query_stock": "CSCO", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [34.7061, 34.9782, 34.9782, 35.7309, 36.0845], "open_list": [38.05, 38.48, 38.5, 38.98, 39.8], "high_list": [38.55, 38.79, 39.35, 39.58, 40.18], "low_list": [37.97, 38.28, 38.4, 38.78, 39.66], "close_list": [38.27, 38.57, 38.57, 39.4, 39.79], "volume_list": [24493000, 26929100, 28430800, 20593700, 19031300], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1195, 0.132, 0.1417, 0.1969, 0.2518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0137, 0.0078, 0.0, 0.0215, 0.0099], "VWAP_list": [38.2633, 38.5467, 38.7733, 39.2533, 39.8767], "alpha_smr_list": [0.0195, -0.0055, 0.0018, -0.0106, -0.0101], "alpha_mom_list": [-0.0077, 0.0058, 0.0023, 0.0018, 0.0107], "alpha002_list": [-0.1714, -0.4273, -0.2824, 0.7947, 0.4972], "alpha006_list": [0.2656, 0.4376, 0.3699, 0.4427, 0.4324], "alpha009_list": [0.4806, -0.2721, 0.0, -0.7527, -0.3537], "alpha012_list": [0.4806, -0.2721, 0.0, 0.7527, 0.3537], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.83], "alpha024_list": [-0.6946, -0.9667, -0.9667, -1.7194, -2.0731], "alpha028_list": [-0.6104, -0.6211, -0.5911, -0.757, -0.8201], "alpha032_list": [-5.2642, -5.0744, -4.8752, -4.796, -4.6034], "alpha041_list": [-0.0044, -0.0125, 0.0988, -0.0754, 0.0425], "alpha046_list": [0.4806, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4806, -0.2721, 0.0, -0.7527, -0.3537], "alpha051_list": [0.4806, -0.2721, 0.0, -0.7527, -0.3537], "alpha053_list": [0.0384, 0.009, 0.0423, -0.1063, 0.1543], "alpha054_list": [8.9137, 10.4322, 5.8191, 5.8895, 11.2237], "alpha101_list": [-5.7555, -6.8529, -3.7033, -4.0563, -7.1314]}
{"data_index": 2003940, "query_stock": "CSCO", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [34.9782, 34.9782, 35.7309, 36.0845, 36.139], "open_list": [38.48, 38.5, 38.98, 39.8, 40.15], "high_list": [38.79, 39.35, 39.58, 40.18, 40.23], "low_list": [38.28, 38.4, 38.78, 39.66, 39.72], "close_list": [38.57, 38.57, 39.4, 39.79, 39.85], "volume_list": [26929100, 28430800, 20593700, 19031300, 16167500], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.132, 0.1417, 0.1969, 0.2518, 0.2839], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, 0.0, 0.0215, 0.0099, 0.0015], "VWAP_list": [38.5467, 38.7733, 39.2533, 39.8767, 39.9333], "alpha_smr_list": [-0.0055, 0.0018, -0.0106, -0.0101, -0.009], "alpha_mom_list": [0.0058, 0.0023, 0.0018, 0.0107, -0.0003], "alpha002_list": [-0.4273, -0.2824, 0.7947, 0.4972, -0.1091], "alpha006_list": [0.4376, 0.3699, 0.4427, 0.4324, 0.6838], "alpha009_list": [-0.2721, 0.0, -0.7527, -0.3537, -0.0544], "alpha012_list": [-0.2721, 0.0, 0.7527, 0.3537, 0.0544], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.83, -0.65], "alpha024_list": [-0.9667, -0.9667, -1.7194, -2.0731, -2.1275], "alpha028_list": [-0.6211, -0.5911, -0.757, -0.8201, -0.8222], "alpha032_list": [-5.0744, -4.8752, -4.796, -4.6034, -4.4917], "alpha041_list": [-0.0125, 0.0988, -0.0754, 0.0425, 0.0409], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2721, 0.0, -0.7527, -0.3537, -0.0544], "alpha051_list": [-0.2721, 0.0, -0.7527, -0.3537, -0.0544], "alpha053_list": [0.009, 0.0423, -0.1063, 0.1543, -0.0046], "alpha054_list": [10.4322, 5.8191, 5.8895, 11.2237, 11.8848], "alpha101_list": [-6.8529, -3.7033, -4.0563, -7.1314, -7.8494]}
{"data_index": 2003941, "query_stock": "CSCO", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [34.9782, 35.7309, 36.0845, 36.139, 36.6015], "open_list": [38.5, 38.98, 39.8, 40.15, 39.93], "high_list": [39.35, 39.58, 40.18, 40.23, 40.53], "low_list": [38.4, 38.78, 39.66, 39.72, 39.63], "close_list": [38.57, 39.4, 39.79, 39.85, 40.36], "volume_list": [28430800, 20593700, 19031300, 16167500, 22757200], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1417, 0.1969, 0.2518, 0.2839, 0.3255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0215, 0.0099, 0.0015, 0.0128], "VWAP_list": [38.7733, 39.2533, 39.8767, 39.9333, 40.1733], "alpha_smr_list": [0.0018, -0.0106, -0.0101, -0.009, -0.002], "alpha_mom_list": [0.0023, 0.0018, 0.0107, -0.0003, -0.0075], "alpha002_list": [-0.2824, 0.7947, 0.4972, -0.1091, -0.3143], "alpha006_list": [0.3699, 0.4427, 0.4324, 0.6838, 0.6242], "alpha009_list": [0.0, -0.7527, -0.3537, -0.0544, -0.4625], "alpha012_list": [0.0, 0.7527, 0.3537, 0.0544, -0.4625], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.83, -0.65, -0.35], "alpha024_list": [-0.9667, -1.7194, -2.0731, -2.1275, -2.59], "alpha028_list": [-0.5911, -0.757, -0.8201, -0.8222, -0.8676], "alpha032_list": [-4.8752, -4.796, -4.6034, -4.4917, -4.463], "alpha041_list": [0.0988, -0.0754, 0.0425, 0.0409, -0.0959], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.7527, -0.3537, -0.0544, -0.4625], "alpha051_list": [0.0, -0.7527, -0.3537, -0.0544, -0.4625], "alpha053_list": [0.0423, -0.1063, 0.1543, -0.0046, -0.1498], "alpha054_list": [5.8191, 5.8895, 11.2237, 11.8848, 5.1999], "alpha101_list": [-3.7033, -4.0563, -7.1314, -7.8494, -3.6943]}
{"data_index": 2003942, "query_stock": "CSCO", "query_date": "2020-10-14", "movement": "freeze", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [35.7309, 36.0845, 36.139, 36.6015, 36.1027], "open_list": [38.98, 39.8, 40.15, 39.93, 40.54], "high_list": [39.58, 40.18, 40.23, 40.53, 40.61], "low_list": [38.78, 39.66, 39.72, 39.63, 39.71], "close_list": [39.4, 39.79, 39.85, 40.36, 39.81], "volume_list": [20593700, 19031300, 16167500, 22757200, 23438300], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1969, 0.2518, 0.2839, 0.3255, 0.3088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0215, 0.0099, 0.0015, 0.0128, -0.0136], "VWAP_list": [39.2533, 39.8767, 39.9333, 40.1733, 40.0433], "alpha_smr_list": [-0.0106, -0.0101, -0.009, -0.002, -0.0044], "alpha_mom_list": [0.0018, 0.0107, -0.0003, -0.0075, 0.0107], "alpha002_list": [0.7947, 0.4972, -0.1091, -0.3143, 0.3096], "alpha006_list": [0.4427, 0.4324, 0.6838, 0.6242, 0.5763], "alpha009_list": [-0.7527, -0.3537, -0.0544, -0.4625, 0.4988], "alpha012_list": [0.7527, 0.3537, 0.0544, -0.4625, 0.4988], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -0.83, -0.65, -0.35, -0.38], "alpha024_list": [-1.7194, -2.0731, -2.1275, -2.59, -2.0912], "alpha028_list": [-0.757, -0.8201, -0.8222, -0.8676, -0.7712], "alpha032_list": [-4.796, -4.6034, -4.4917, -4.463, -4.3455], "alpha041_list": [-0.0754, 0.0425, 0.0409, -0.0959, 0.1141], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7527, -0.3537, -0.0544, -0.4625, 0.4988], "alpha051_list": [-0.7527, -0.3537, -0.0544, -0.4625, 0.4988], "alpha053_list": [-0.1063, 0.1543, -0.0046, -0.1498, -0.0619], "alpha054_list": [5.8895, 11.2237, 11.8848, 5.1999, 7.1559], "alpha101_list": [-4.0563, -7.1314, -7.8494, -3.6943, -4.9249]}
{"data_index": 2003943, "query_stock": "CSCO", "query_date": "2020-10-15", "movement": "freeze", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [36.0845, 36.139, 36.6015, 36.1027, 36.1752], "open_list": [39.8, 40.15, 39.93, 40.54, 39.85], "high_list": [40.18, 40.23, 40.53, 40.61, 40.42], "low_list": [39.66, 39.72, 39.63, 39.71, 39.76], "close_list": [39.79, 39.85, 40.36, 39.81, 39.89], "volume_list": [19031300, 16167500, 22757200, 23438300, 16439100], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2518, 0.2839, 0.3255, 0.3088, 0.2921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0015, 0.0128, -0.0136, 0.002], "VWAP_list": [39.8767, 39.9333, 40.1733, 40.0433, 40.0233], "alpha_smr_list": [-0.0101, -0.009, -0.002, -0.0044, -0.001], "alpha_mom_list": [0.0107, -0.0003, -0.0075, 0.0107, -0.0182], "alpha002_list": [0.4972, -0.1091, -0.3143, 0.3096, 0.3864], "alpha006_list": [0.4324, 0.6838, 0.6242, 0.5763, 0.6127], "alpha009_list": [-0.3537, -0.0544, -0.4625, 0.4988, -0.0725], "alpha012_list": [0.3537, 0.0544, -0.4625, 0.4988, 0.0725], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.83, -0.65, -0.35, -0.38, 0.11], "alpha024_list": [-2.0731, -2.1275, -2.59, -2.0912, -2.1637], "alpha028_list": [-0.8201, -0.8222, -0.8676, -0.7712, -0.7486], "alpha032_list": [-4.6034, -4.4917, -4.463, -4.3455, -4.0753], "alpha041_list": [0.0425, 0.0409, -0.0959, 0.1141, 0.0653], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3537, -0.0544, -0.4625, 0.4988, -0.0725], "alpha051_list": [-0.3537, -0.0544, -0.4625, 0.4988, -0.0725], "alpha053_list": [0.1543, -0.0046, -0.1498, -0.0619, 0.0346], "alpha054_list": [11.2237, 11.8848, 5.1999, 7.1559, 8.8106], "alpha101_list": [-7.1314, -7.8494, -3.6943, -4.9249, -5.5594]}
{"data_index": 2003944, "query_stock": "CSCO", "query_date": "2020-10-16", "movement": "freeze", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [36.139, 36.6015, 36.1027, 36.1752, 36.2478], "open_list": [40.15, 39.93, 40.54, 39.85, 39.47], "high_list": [40.23, 40.53, 40.61, 40.42, 40.0], "low_list": [39.72, 39.63, 39.71, 39.76, 39.35], "close_list": [39.85, 40.36, 39.81, 39.89, 39.97], "volume_list": [16167500, 22757200, 23438300, 16439100, 15451400], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2839, 0.3255, 0.3088, 0.2921, 0.2757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0128, -0.0136, 0.002, 0.002], "VWAP_list": [39.9333, 40.1733, 40.0433, 40.0233, 39.7733], "alpha_smr_list": [-0.009, -0.002, -0.0044, -0.001, 0.0106], "alpha_mom_list": [-0.0003, -0.0075, 0.0107, -0.0182, 0.001], "alpha002_list": [-0.1091, -0.3143, 0.3096, 0.3864, 0.4398], "alpha006_list": [0.6838, 0.6242, 0.5763, 0.6127, 0.5781], "alpha009_list": [-0.0544, -0.4625, 0.4988, -0.0725, -0.0726], "alpha012_list": [0.0544, -0.4625, 0.4988, 0.0725, 0.0726], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.65, -0.35, -0.38, 0.11, 0.61], "alpha024_list": [-2.1275, -2.59, -2.0912, -2.1637, -2.2363], "alpha028_list": [-0.8222, -0.8676, -0.7712, -0.7486, -0.6585], "alpha032_list": [-4.4917, -4.463, -4.3455, -4.0753, -3.77], "alpha041_list": [0.0409, -0.0959, 0.1141, 0.0653, -0.0997], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0544, -0.4625, 0.4988, -0.0725, -0.0726], "alpha051_list": [-0.0544, -0.4625, 0.4988, -0.0725, -0.0726], "alpha053_list": [-0.0046, -0.1498, -0.0619, 0.0346, -0.0318], "alpha054_list": [11.8848, 5.1999, 7.1559, 8.8106, 7.3061], "alpha101_list": [-7.8494, -3.6943, -4.9249, -5.5594, -4.9496]}
{"data_index": 2003945, "query_stock": "CSCO", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [36.6015, 36.1027, 36.1752, 36.2478, 36.4201], "open_list": [39.93, 40.54, 39.85, 39.47, 39.88], "high_list": [40.53, 40.61, 40.42, 40.0, 40.3], "low_list": [39.63, 39.71, 39.76, 39.35, 39.55], "close_list": [40.36, 39.81, 39.89, 39.97, 40.16], "volume_list": [22757200, 23438300, 16439100, 15451400, 21292500], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3255, 0.3088, 0.2921, 0.2757, 0.266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0128, -0.0136, 0.002, 0.002, 0.0048], "VWAP_list": [40.1733, 40.0433, 40.0233, 39.7733, 40.0033], "alpha_smr_list": [-0.002, -0.0044, -0.001, 0.0106, 0.0023], "alpha_mom_list": [-0.0075, 0.0107, -0.0182, 0.001, 0.0126], "alpha002_list": [-0.3143, 0.3096, 0.3864, 0.4398, 0.2866], "alpha006_list": [0.6242, 0.5763, 0.6127, 0.5781, 0.5421], "alpha009_list": [-0.4625, 0.4988, -0.0725, -0.0726, -0.1723], "alpha012_list": [-0.4625, 0.4988, 0.0725, 0.0726, -0.1723], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.35, -0.38, 0.11, 0.61, 0.12], "alpha024_list": [-2.59, -2.0912, -2.1637, -2.2363, -2.4086], "alpha028_list": [-0.8676, -0.7712, -0.7486, -0.6585, -0.6854], "alpha032_list": [-4.463, -4.3455, -4.0753, -3.77, -3.5464], "alpha041_list": [-0.0959, 0.1141, 0.0653, -0.0997, -0.0801], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4625, 0.4988, -0.0725, -0.0726, -0.1723], "alpha051_list": [-0.4625, 0.4988, -0.0725, -0.0726, -0.1723], "alpha053_list": [-0.1498, -0.0619, 0.0346, -0.0318, -0.0852], "alpha054_list": [5.1999, 7.1559, 8.8106, 7.3061, 6.5696], "alpha101_list": [-3.6943, -4.9249, -5.5594, -4.9496, -4.6071]}
{"data_index": 2003946, "query_stock": "CSCO", "query_date": "2020-10-20", "movement": "freeze", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [36.1027, 36.1752, 36.2478, 36.4201, 35.6402], "open_list": [40.54, 39.85, 39.47, 39.88, 40.15], "high_list": [40.61, 40.42, 40.0, 40.3, 40.38], "low_list": [39.71, 39.76, 39.35, 39.55, 39.16], "close_list": [39.81, 39.89, 39.97, 40.16, 39.3], "volume_list": [23438300, 16439100, 15451400, 21292500, 19600500], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3088, 0.2921, 0.2757, 0.266, 0.1997], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0136, 0.002, 0.002, 0.0048, -0.0214], "VWAP_list": [40.0433, 40.0233, 39.7733, 40.0033, 39.6133], "alpha_smr_list": [-0.0044, -0.001, 0.0106, 0.0023, 0.0002], "alpha_mom_list": [0.0107, -0.0182, 0.001, 0.0126, 0.007], "alpha002_list": [0.3096, 0.3864, 0.4398, 0.2866, 0.5166], "alpha006_list": [0.5763, 0.6127, 0.5781, 0.5421, 0.3919], "alpha009_list": [0.4988, -0.0725, -0.0726, -0.1723, 0.7799], "alpha012_list": [0.4988, 0.0725, 0.0726, -0.1723, -0.7799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.38, 0.11, 0.61, 0.12, -0.38], "alpha024_list": [-2.0912, -2.1637, -2.2363, -2.4086, -1.6287], "alpha028_list": [-0.7712, -0.7486, -0.6585, -0.6854, -0.5657], "alpha032_list": [-4.3455, -4.0753, -3.77, -3.5464, -3.3078], "alpha041_list": [0.1141, 0.0653, -0.0997, -0.0801, 0.152], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4988, -0.0725, -0.0726, -0.1723, 0.7799], "alpha051_list": [0.4988, -0.0725, -0.0726, -0.1723, 0.7799], "alpha053_list": [-0.0619, 0.0346, -0.0318, -0.0852, -0.069], "alpha054_list": [7.1559, 8.8106, 7.3061, 6.5696, 5.2347], "alpha101_list": [-4.9249, -5.5594, -4.9496, -4.6071, -3.6935]}
{"data_index": 2003947, "query_stock": "CSCO", "query_date": "2020-10-21", "movement": "freeze", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [36.1752, 36.2478, 36.4201, 35.6402, 35.5495], "open_list": [39.85, 39.47, 39.88, 40.15, 39.44], "high_list": [40.42, 40.0, 40.3, 40.38, 39.51], "low_list": [39.76, 39.35, 39.55, 39.16, 39.03], "close_list": [39.89, 39.97, 40.16, 39.3, 39.2], "volume_list": [16439100, 15451400, 21292500, 19600500, 16564900], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2921, 0.2757, 0.266, 0.1997, 0.1449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, 0.002, 0.0048, -0.0214, -0.0025], "VWAP_list": [40.0233, 39.7733, 40.0033, 39.6133, 39.2467], "alpha_smr_list": [-0.001, 0.0106, 0.0023, 0.0002, -0.0036], "alpha_mom_list": [-0.0182, 0.001, 0.0126, 0.007, -0.0214], "alpha002_list": [0.3864, 0.4398, 0.2866, 0.5166, 0.6021], "alpha006_list": [0.6127, 0.5781, 0.5421, 0.3919, -0.3309], "alpha009_list": [-0.0725, -0.0726, -0.1723, 0.7799, 0.0907], "alpha012_list": [0.0725, 0.0726, -0.1723, -0.7799, -0.0907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, 0.61, 0.12, -0.38, 0.0], "alpha024_list": [-2.1637, -2.2363, -2.4086, -1.6287, -1.538], "alpha028_list": [-0.7486, -0.6585, -0.6854, -0.5657, -0.616], "alpha032_list": [-4.0753, -3.77, -3.5464, -3.3078, -3.0906], "alpha041_list": [0.0653, -0.0997, -0.0801, 0.152, 0.0226], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0725, -0.0726, -0.1723, 0.7799, 0.0907], "alpha051_list": [-0.0725, -0.0726, -0.1723, 0.7799, 0.0907], "alpha053_list": [0.0346, -0.0318, -0.0852, -0.069, 0.1245], "alpha054_list": [8.8106, 7.3061, 6.5696, 5.2347, 12.1877], "alpha101_list": [-5.5594, -4.9496, -4.6071, -3.6935, -8.0884]}
{"data_index": 2003948, "query_stock": "CSCO", "query_date": "2020-10-22", "movement": "fall", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [36.2478, 36.4201, 35.6402, 35.5495, 35.4225], "open_list": [39.47, 39.88, 40.15, 39.44, 39.31], "high_list": [40.0, 40.3, 40.38, 39.51, 39.57], "low_list": [39.35, 39.55, 39.16, 39.03, 38.98], "close_list": [39.97, 40.16, 39.3, 39.2, 39.06], "volume_list": [15451400, 21292500, 19600500, 16564900, 17016300], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2757, 0.266, 0.1997, 0.1449, 0.0975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, 0.0048, -0.0214, -0.0025, -0.0036], "VWAP_list": [39.7733, 40.0033, 39.6133, 39.2467, 39.2033], "alpha_smr_list": [0.0106, 0.0023, 0.0002, -0.0036, -0.0028], "alpha_mom_list": [0.001, 0.0126, 0.007, -0.0214, -0.0061], "alpha002_list": [0.4398, 0.2866, 0.5166, 0.6021, 0.4343], "alpha006_list": [0.5781, 0.5421, 0.3919, -0.3309, -0.6295], "alpha009_list": [-0.0726, -0.1723, 0.7799, 0.0907, 0.127], "alpha012_list": [0.0726, -0.1723, -0.7799, -0.0907, 0.127], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.61, 0.12, -0.38, 0.0, 0.0], "alpha024_list": [-2.2363, -2.4086, -1.6287, -1.538, -1.411], "alpha028_list": [-0.6585, -0.6854, -0.5657, -0.616, -0.6131], "alpha032_list": [-3.77, -3.5464, -3.3078, -3.0906, -2.9901], "alpha041_list": [-0.0997, -0.0801, 0.152, 0.0226, 0.0706], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.127], "alpha049_list": [-0.0726, -0.1723, 0.7799, 0.0907, 0.127], "alpha051_list": [-0.0726, -0.1723, 0.7799, 0.0907, 0.127], "alpha053_list": [-0.0318, -0.0852, -0.069, 0.1245, -0.0204], "alpha054_list": [7.3061, 6.5696, 5.2347, 12.1877, 10.1486], "alpha101_list": [-4.9496, -4.6071, -3.6935, -8.0884, -6.5778]}
{"data_index": 2003949, "query_stock": "CSCO", "query_date": "2020-10-23", "movement": "freeze", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [36.4201, 35.6402, 35.5495, 35.4225, 35.2049], "open_list": [39.88, 40.15, 39.44, 39.31, 38.85], "high_list": [40.3, 40.38, 39.51, 39.57, 38.96], "low_list": [39.55, 39.16, 39.03, 38.98, 38.38], "close_list": [40.16, 39.3, 39.2, 39.06, 38.82], "volume_list": [21292500, 19600500, 16564900, 17016300, 20399000], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.266, 0.1997, 0.1449, 0.0975, 0.0513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0214, -0.0025, -0.0036, -0.0061], "VWAP_list": [40.0033, 39.6133, 39.2467, 39.2033, 38.72], "alpha_smr_list": [0.0023, 0.0002, -0.0036, -0.0028, 0.0054], "alpha_mom_list": [0.0126, 0.007, -0.0214, -0.0061, -0.0064], "alpha002_list": [0.2866, 0.5166, 0.6021, 0.4343, 0.3366], "alpha006_list": [0.5421, 0.3919, -0.3309, -0.6295, -0.3595], "alpha009_list": [-0.1723, 0.7799, 0.0907, 0.127, 0.2177], "alpha012_list": [-0.1723, -0.7799, -0.0907, 0.127, 0.2177], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, -0.38, 0.0, 0.0, 0.0], "alpha024_list": [-2.4086, -1.6287, -1.538, -1.411, -1.1934], "alpha028_list": [-0.6854, -0.5657, -0.616, -0.6131, -0.6208], "alpha032_list": [-3.5464, -3.3078, -3.0906, -2.9901, -2.915], "alpha041_list": [-0.0801, 0.152, 0.0226, 0.0706, -0.0511], "alpha046_list": [1.0, 1.0, 1.0, 0.127, -1.0], "alpha049_list": [-0.1723, 0.7799, 0.0907, 0.127, 0.2177], "alpha051_list": [-0.1723, 0.7799, 0.0907, 0.127, 0.2177], "alpha053_list": [-0.0852, -0.069, 0.1245, -0.0204, -0.0403], "alpha054_list": [6.5696, 5.2347, 12.1877, 10.1486, 8.9593], "alpha101_list": [-4.6071, -3.6935, -8.0884, -6.5778, -6.2739]}
{"data_index": 2003950, "query_stock": "CSCO", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [35.6402, 35.5495, 35.4225, 35.2049, 35.2049], "open_list": [40.15, 39.44, 39.31, 38.85, 38.93], "high_list": [40.38, 39.51, 39.57, 38.96, 38.97], "low_list": [39.16, 39.03, 38.98, 38.38, 38.65], "close_list": [39.3, 39.2, 39.06, 38.82, 38.82], "volume_list": [19600500, 16564900, 17016300, 20399000, 15556100], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1997, 0.1449, 0.0975, 0.0513, 0.022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0214, -0.0025, -0.0036, -0.0061, 0.0], "VWAP_list": [39.6133, 39.2467, 39.2033, 38.72, 38.8133], "alpha_smr_list": [0.0002, -0.0036, -0.0028, 0.0054, -0.0028], "alpha_mom_list": [0.007, -0.0214, -0.0061, -0.0064, -0.0008], "alpha002_list": [0.5166, 0.6021, 0.4343, 0.3366, -0.0082], "alpha006_list": [0.3919, -0.3309, -0.6295, -0.3595, -0.585], "alpha009_list": [0.7799, 0.0907, 0.127, 0.2177, 0.0], "alpha012_list": [-0.7799, -0.0907, 0.127, 0.2177, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.38, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6287, -1.538, -1.411, -1.1934, -1.1934], "alpha028_list": [-0.5657, -0.616, -0.6131, -0.6208, -0.6193], "alpha032_list": [-3.3078, -3.0906, -2.9901, -2.915, -2.883], "alpha041_list": [0.152, 0.0226, 0.0706, -0.0511, -0.0037], "alpha046_list": [1.0, 1.0, 0.127, -1.0, -1.0], "alpha049_list": [0.7799, 0.0907, 0.127, 0.2177, 0.0], "alpha051_list": [0.7799, 0.0907, 0.127, 0.2177, 0.0], "alpha053_list": [-0.069, 0.1245, -0.0204, -0.0403, 0.2043], "alpha054_list": [5.2347, 12.1877, 10.1486, 8.9593, 17.8019], "alpha101_list": [-3.6935, -8.0884, -6.5778, -6.2739, -11.6048]}
{"data_index": 2003951, "query_stock": "CSCO", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [35.5495, 35.4225, 35.2049, 35.2049, 34.162], "open_list": [39.44, 39.31, 38.85, 38.93, 38.4], "high_list": [39.51, 39.57, 38.96, 38.97, 38.43], "low_list": [39.03, 38.98, 38.38, 38.65, 37.15], "close_list": [39.2, 39.06, 38.82, 38.82, 37.67], "volume_list": [16564900, 17016300, 20399000, 15556100, 29146500], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1449, 0.0975, 0.0513, 0.022, -0.0618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1224], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0036, -0.0061, 0.0, -0.0296], "VWAP_list": [39.2467, 39.2033, 38.72, 38.8133, 37.75], "alpha_smr_list": [-0.0036, -0.0028, 0.0054, -0.0028, 0.0109], "alpha_mom_list": [-0.0214, -0.0061, -0.0064, -0.0008, -0.0028], "alpha002_list": [0.6021, 0.4343, 0.3366, -0.0082, 0.5905], "alpha006_list": [-0.3309, -0.6295, -0.3595, -0.585, 0.1749], "alpha009_list": [0.0907, 0.127, 0.2177, 0.0, 1.0429], "alpha012_list": [-0.0907, 0.127, 0.2177, 0.0, 1.0429], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.538, -1.411, -1.1934, -1.1934, -0.1505], "alpha028_list": [-0.616, -0.6131, -0.6208, -0.6193, -0.652], "alpha032_list": [-3.0906, -2.9901, -2.915, -2.883, -2.6822], "alpha041_list": [0.0226, 0.0706, -0.0511, -0.0037, 0.0346], "alpha046_list": [1.0, 0.127, -1.0, -1.0, -1.0], "alpha049_list": [0.0907, 0.127, 0.2177, 0.0, 1.0429], "alpha051_list": [0.0907, 0.127, 0.2177, 0.0, 1.0429], "alpha053_list": [0.1245, -0.0204, -0.0403, 0.2043, -0.1789], "alpha054_list": [12.1877, 10.1486, 8.9593, 17.8019, 4.1891], "alpha101_list": [-8.0884, -6.5778, -6.2739, -11.6048, -3.3084]}
{"data_index": 2003952, "query_stock": "CSCO", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [35.4225, 35.2049, 35.2049, 34.162, 33.4365], "open_list": [39.31, 38.85, 38.93, 38.4, 37.38], "high_list": [39.57, 38.96, 38.97, 38.43, 37.5], "low_list": [38.98, 38.38, 38.65, 37.15, 36.59], "close_list": [39.06, 38.82, 38.82, 37.67, 36.87], "volume_list": [17016300, 20399000, 15556100, 29146500, 37911500], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0975, 0.0513, 0.022, -0.0618, -0.1549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1224, -0.4587], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0061, 0.0, -0.0296, -0.0212], "VWAP_list": [39.2033, 38.72, 38.8133, 37.75, 36.9867], "alpha_smr_list": [-0.0028, 0.0054, -0.0028, 0.0109, 0.0077], "alpha_mom_list": [-0.0061, -0.0064, -0.0008, -0.0028, -0.0192], "alpha002_list": [0.4343, 0.3366, -0.0082, 0.5905, 0.5929], "alpha006_list": [-0.6295, -0.3595, -0.585, 0.1749, 0.799], "alpha009_list": [0.127, 0.2177, 0.0, 1.0429, 0.7255], "alpha012_list": [0.127, 0.2177, 0.0, 1.0429, 0.7255], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.411, -1.1934, -1.1934, -0.1505, 0.0], "alpha028_list": [-0.6131, -0.6208, -0.6193, -0.652, -0.7814], "alpha032_list": [-2.9901, -2.915, -2.883, -2.6822, -2.5754], "alpha041_list": [0.0706, -0.0511, -0.0037, 0.0346, 0.0555], "alpha046_list": [0.127, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.127, 0.2177, 0.0, 1.0429, 0.7255], "alpha051_list": [0.127, 0.2177, 0.0, 1.0429, 0.7255], "alpha053_list": [-0.0204, -0.0403, 0.2043, -0.1789, -0.1045], "alpha054_list": [10.1486, 8.9593, 17.8019, 4.1891, 6.0513], "alpha101_list": [-6.5778, -6.2739, -11.6048, -3.3084, -4.3288]}
{"data_index": 2003953, "query_stock": "CSCO", "query_date": "2020-10-29", "movement": "freeze", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [35.2049, 35.2049, 34.162, 33.4365, 32.3845], "open_list": [38.85, 38.93, 38.4, 37.38, 36.32], "high_list": [38.96, 38.97, 38.43, 37.5, 36.51], "low_list": [38.38, 38.65, 37.15, 36.59, 35.68], "close_list": [38.82, 38.82, 37.67, 36.87, 35.71], "volume_list": [20399000, 15556100, 29146500, 37911500, 34561500], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0513, 0.022, -0.0618, -0.1549, -0.2695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1224, -0.4587, -0.8403], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, 0.0, -0.0296, -0.0212, -0.0315], "VWAP_list": [38.72, 38.8133, 37.75, 36.9867, 35.9667], "alpha_smr_list": [0.0054, -0.0028, 0.0109, 0.0077, 0.015], "alpha_mom_list": [-0.0064, -0.0008, -0.0028, -0.0192, -0.0137], "alpha002_list": [0.3366, -0.0082, 0.5905, 0.5929, 0.5827], "alpha006_list": [-0.3595, -0.585, 0.1749, 0.799, 0.8306], "alpha009_list": [0.2177, 0.0, 1.0429, 0.7255, 1.052], "alpha012_list": [0.2177, 0.0, 1.0429, 0.7255, -1.052], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1934, -1.1934, -0.1505, 0.0, 0.0], "alpha028_list": [-0.6208, -0.6193, -0.652, -0.7814, -0.8306], "alpha032_list": [-2.915, -2.883, -2.6822, -2.5754, -2.4892], "alpha041_list": [-0.0511, -0.0037, 0.0346, 0.0555, 0.1259], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2177, 0.0, 1.0429, 0.7255, 1.052], "alpha051_list": [0.2177, 0.0, 1.0429, 0.7255, 1.052], "alpha053_list": [-0.0403, 0.2043, -0.1789, -0.1045, -0.0423], "alpha054_list": [8.9593, 17.8019, 4.1891, 6.0513, 7.0452], "alpha101_list": [-6.2739, -11.6048, -3.3084, -4.3288, -4.7359]}
{"data_index": 2003954, "query_stock": "CSCO", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [35.2049, 34.162, 33.4365, 32.3845, 32.3664], "open_list": [38.93, 38.4, 37.38, 36.32, 35.51], "high_list": [38.97, 38.43, 37.5, 36.51, 36.07], "low_list": [38.65, 37.15, 36.59, 35.68, 35.28], "close_list": [38.82, 37.67, 36.87, 35.71, 35.69], "volume_list": [15556100, 29146500, 37911500, 34561500, 35332000], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.022, -0.0618, -0.1549, -0.2695, -0.325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1224, -0.4587, -0.8403, -0.3351], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0296, -0.0212, -0.0315, -0.0006], "VWAP_list": [38.8133, 37.75, 36.9867, 35.9667, 35.68], "alpha_smr_list": [-0.0028, 0.0109, 0.0077, 0.015, 0.0056], "alpha_mom_list": [-0.0008, -0.0028, -0.0192, -0.0137, -0.0169], "alpha002_list": [-0.0082, 0.5905, 0.5929, 0.5827, 0.7142], "alpha006_list": [-0.585, 0.1749, 0.799, 0.8306, 0.8439], "alpha009_list": [0.0, 1.0429, 0.7255, 1.052, 0.0181], "alpha012_list": [0.0, 1.0429, 0.7255, -1.052, 0.0181], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1934, -0.1505, 0.0, 0.0, 0.0], "alpha028_list": [-0.6193, -0.652, -0.7814, -0.8306, -0.8874], "alpha032_list": [-2.883, -2.6822, -2.5754, -2.4892, -2.5397], "alpha041_list": [-0.0037, 0.0346, 0.0555, 0.1259, -0.0072], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0, 1.0429, 0.7255, 1.052, 0.0181], "alpha051_list": [0.0, 1.0429, 0.7255, 1.052, 0.0181], "alpha053_list": [0.2043, -0.1789, -0.1045, -0.0423, -0.0315], "alpha054_list": [17.8019, 4.1891, 6.0513, 7.0452, 5.8626], "alpha101_list": [-11.6048, -3.3084, -4.3288, -4.7359, -3.9743]}
{"data_index": 2003955, "query_stock": "CSCO", "query_date": "2020-11-02", "movement": "freeze", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [34.162, 33.4365, 32.3845, 32.3664, 32.5568], "open_list": [38.4, 37.38, 36.32, 35.51, 35.6], "high_list": [38.43, 37.5, 36.51, 36.07, 35.93], "low_list": [37.15, 36.59, 35.68, 35.28, 35.49], "close_list": [37.67, 36.87, 35.71, 35.69, 35.9], "volume_list": [29146500, 37911500, 34561500, 35332000, 29151200], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0618, -0.1549, -0.2695, -0.325, -0.3264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1224, -0.4587, -0.8403, -0.3351, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0296, -0.0212, -0.0315, -0.0006, 0.0059], "VWAP_list": [37.75, 36.9867, 35.9667, 35.68, 35.7733], "alpha_smr_list": [0.0109, 0.0077, 0.015, 0.0056, 0.0025], "alpha_mom_list": [-0.0028, -0.0192, -0.0137, -0.0169, 0.0051], "alpha002_list": [0.5905, 0.5929, 0.5827, 0.7142, 0.871], "alpha006_list": [0.1749, 0.799, 0.8306, 0.8439, 0.8051], "alpha009_list": [1.0429, 0.7255, 1.052, 0.0181, -0.1904], "alpha012_list": [1.0429, 0.7255, -1.052, 0.0181, 0.1904], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1505, 0.0, 0.0, 0.0, -0.1904], "alpha028_list": [-0.652, -0.7814, -0.8306, -0.8874, -0.9086], "alpha032_list": [-2.6822, -2.5754, -2.4892, -2.5397, -2.611], "alpha041_list": [0.0346, 0.0555, 0.1259, -0.0072, -0.064], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0429, 0.7255, 1.052, 0.0181, -0.1904], "alpha051_list": [1.0429, 0.7255, 1.052, 0.0181, -0.1904], "alpha053_list": [-0.1789, -0.1045, -0.0423, -0.0315, 0.1966], "alpha054_list": [4.1891, 6.0513, 7.0452, 5.8626, 10.4216], "alpha101_list": [-3.3084, -4.3288, -4.7359, -3.9743, -6.9007]}
{"data_index": 2003956, "query_stock": "CSCO", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [33.4365, 32.3845, 32.3664, 32.5568, 32.5568], "open_list": [37.38, 36.32, 35.51, 35.6, 36.19], "high_list": [37.5, 36.51, 36.07, 35.93, 36.35], "low_list": [36.59, 35.68, 35.28, 35.49, 35.67], "close_list": [36.87, 35.71, 35.69, 35.9, 35.9], "volume_list": [37911500, 34561500, 35332000, 29151200, 23483100], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1549, -0.2695, -0.325, -0.3264, -0.3053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4587, -0.8403, -0.3351, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0212, -0.0315, -0.0006, 0.0059, 0.0], "VWAP_list": [36.9867, 35.9667, 35.68, 35.7733, 35.9733], "alpha_smr_list": [0.0077, 0.015, 0.0056, 0.0025, -0.008], "alpha_mom_list": [-0.0192, -0.0137, -0.0169, 0.0051, 0.0084], "alpha002_list": [0.5929, 0.5827, 0.7142, 0.871, 0.6646], "alpha006_list": [0.799, 0.8306, 0.8439, 0.8051, 0.7282], "alpha009_list": [0.7255, 1.052, 0.0181, -0.1904, 0.0], "alpha012_list": [0.7255, -1.052, 0.0181, 0.1904, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.1904, -0.1904], "alpha028_list": [-0.7814, -0.8306, -0.8874, -0.9086, -0.8542], "alpha032_list": [-2.5754, -2.4892, -2.5397, -2.611, -2.4049], "alpha041_list": [0.0555, 0.1259, -0.0072, -0.064, 0.0351], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7255, 1.052, 0.0181, -0.1904, 0.0], "alpha051_list": [0.7255, 1.052, 0.0181, -0.1904, 0.0], "alpha053_list": [-0.1045, -0.0423, -0.0315, 0.1966, -0.0805], "alpha054_list": [6.0513, 7.0452, 5.8626, 10.4216, 7.7702], "alpha101_list": [-4.3288, -4.7359, -3.9743, -6.9007, -5.3351]}
{"data_index": 2003957, "query_stock": "CSCO", "query_date": "2020-11-04", "movement": "freeze", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [32.3845, 32.3664, 32.5568, 32.5568, 33.2642], "open_list": [36.32, 35.51, 35.6, 36.19, 36.36], "high_list": [36.51, 36.07, 35.93, 36.35, 37.33], "low_list": [35.68, 35.28, 35.49, 35.67, 36.3], "close_list": [35.71, 35.69, 35.9, 35.9, 36.68], "volume_list": [34561500, 35332000, 29151200, 23483100, 27342900], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2695, -0.325, -0.3264, -0.3053, -0.2253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8403, -0.3351, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0315, -0.0006, 0.0059, 0.0, 0.0217], "VWAP_list": [35.9667, 35.68, 35.7733, 35.9733, 36.77], "alpha_smr_list": [0.015, 0.0056, 0.0025, -0.008, -0.0127], "alpha_mom_list": [-0.0137, -0.0169, 0.0051, 0.0084, -0.008], "alpha002_list": [0.5827, 0.7142, 0.871, 0.6646, 0.5573], "alpha006_list": [0.8306, 0.8439, 0.8051, 0.7282, 0.6631], "alpha009_list": [1.052, 0.0181, -0.1904, 0.0, -0.7074], "alpha012_list": [-1.052, 0.0181, 0.1904, 0.0, -0.7074], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1904, -0.1904, -0.8978], "alpha028_list": [-0.8306, -0.8874, -0.9086, -0.8542, -0.7444], "alpha032_list": [-2.4892, -2.5397, -2.611, -2.4049, -2.1931], "alpha041_list": [0.1259, -0.0072, -0.064, 0.0351, 0.0414], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.052, 0.0181, -0.1904, 0.0, -0.7074], "alpha051_list": [1.052, 0.0181, -0.1904, 0.0, -0.7074], "alpha053_list": [-0.0423, -0.0315, 0.1966, -0.0805, -0.1734], "alpha054_list": [7.0452, 5.8626, 10.4216, 7.7702, 4.5991], "alpha101_list": [-4.7359, -3.9743, -6.9007, -5.3351, -3.0027]}
{"data_index": 2003958, "query_stock": "CSCO", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [32.3664, 32.5568, 32.5568, 33.2642, 33.1644], "open_list": [35.51, 35.6, 36.19, 36.36, 37.03], "high_list": [36.07, 35.93, 36.35, 37.33, 37.3], "low_list": [35.28, 35.49, 35.67, 36.3, 36.5], "close_list": [35.69, 35.9, 35.9, 36.68, 36.57], "volume_list": [35332000, 29151200, 23483100, 27342900, 30121900], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.325, -0.3264, -0.3053, -0.2253, -0.1636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3351, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0059, 0.0, 0.0217, -0.003], "VWAP_list": [35.68, 35.7733, 35.9733, 36.77, 36.79], "alpha_smr_list": [0.0056, 0.0025, -0.008, -0.0127, -0.0095], "alpha_mom_list": [-0.0169, 0.0051, 0.0084, -0.008, 0.0088], "alpha002_list": [0.7142, 0.871, 0.6646, 0.5573, 0.5117], "alpha006_list": [0.8439, 0.8051, 0.7282, 0.6631, 0.5677], "alpha009_list": [0.0181, -0.1904, 0.0, -0.7074, 0.0998], "alpha012_list": [0.0181, 0.1904, 0.0, -0.7074, 0.0998], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1904, -0.1904, -0.8978, -0.7981], "alpha028_list": [-0.8874, -0.9086, -0.8542, -0.7444, -0.645], "alpha032_list": [-2.5397, -2.611, -2.4049, -2.1931, -1.8331], "alpha041_list": [-0.0072, -0.064, 0.0351, 0.0414, 0.1078], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.0998], "alpha049_list": [0.0181, -0.1904, 0.0, -0.7074, 0.0998], "alpha051_list": [0.0181, -0.1904, 0.0, -0.7074, 0.0998], "alpha053_list": [-0.0315, 0.1966, -0.0805, -0.1734, -0.0572], "alpha054_list": [5.8626, 10.4216, 7.7702, 4.5991, 7.2359], "alpha101_list": [-3.9743, -6.9007, -5.3351, -3.0027, -4.826]}
{"data_index": 2003959, "query_stock": "CSCO", "query_date": "2020-11-06", "movement": "rise", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [32.5568, 32.5568, 33.2642, 33.1644, 33.7629], "open_list": [35.6, 36.19, 36.36, 37.03, 37.02], "high_list": [35.93, 36.35, 37.33, 37.3, 37.3], "low_list": [35.49, 35.67, 36.3, 36.5, 36.91], "close_list": [35.9, 35.9, 36.68, 36.57, 37.23], "volume_list": [29151200, 23483100, 27342900, 30121900, 23149700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3264, -0.3053, -0.2253, -0.1636, -0.0717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0, 0.0217, -0.003, 0.018], "VWAP_list": [35.7733, 35.9733, 36.77, 36.79, 37.1467], "alpha_smr_list": [0.0025, -0.008, -0.0127, -0.0095, -0.0122], "alpha_mom_list": [0.0051, 0.0084, -0.008, 0.0088, -0.0125], "alpha002_list": [0.871, 0.6646, 0.5573, 0.5117, 0.3338], "alpha006_list": [0.8051, 0.7282, 0.6631, 0.5677, 0.4587], "alpha009_list": [-0.1904, 0.0, -0.7074, 0.0998, -0.5985], "alpha012_list": [0.1904, 0.0, -0.7074, 0.0998, 0.5985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1904, -0.1904, -0.8978, -0.7981, -1.3966], "alpha028_list": [-0.9086, -0.8542, -0.7444, -0.645, -0.6721], "alpha032_list": [-2.611, -2.4049, -2.1931, -1.8331, -1.6055], "alpha041_list": [-0.064, 0.0351, 0.0414, 0.1078, -0.0422], "alpha046_list": [-1.0, -1.0, -1.0, 0.0998, -0.5985], "alpha049_list": [-0.1904, 0.0, -0.7074, 0.0998, -0.5985], "alpha051_list": [-0.1904, 0.0, -0.7074, 0.0998, -0.5985], "alpha053_list": [0.1966, -0.0805, -0.1734, -0.0572, -0.031], "alpha054_list": [10.4216, 7.7702, 4.5991, 7.2359, 12.7885], "alpha101_list": [-6.9007, -5.3351, -3.0027, -4.826, -8.3301]}
{"data_index": 2003960, "query_stock": "CSCO", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [32.5568, 33.2642, 33.1644, 33.7629, 34.035], "open_list": [36.19, 36.36, 37.03, 37.02, 37.56], "high_list": [36.35, 37.33, 37.3, 37.3, 37.6], "low_list": [35.67, 36.3, 36.5, 36.91, 37.08], "close_list": [35.9, 36.68, 36.57, 37.23, 37.53], "volume_list": [23483100, 27342900, 30121900, 23149700, 19475300], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3053, -0.2253, -0.1636, -0.0717, 0.0136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0217, -0.003, 0.018, 0.0081], "VWAP_list": [35.9733, 36.77, 36.79, 37.1467, 37.4033], "alpha_smr_list": [-0.008, -0.0127, -0.0095, -0.0122, -0.0088], "alpha_mom_list": [0.0084, -0.008, 0.0088, -0.0125, 0.0057], "alpha002_list": [0.6646, 0.5573, 0.5117, 0.3338, 0.2976], "alpha006_list": [0.7282, 0.6631, 0.5677, 0.4587, 0.2044], "alpha009_list": [0.0, -0.7074, 0.0998, -0.5985, -0.272], "alpha012_list": [0.0, -0.7074, 0.0998, 0.5985, 0.272], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1904, -0.8978, -0.7981, -1.3966, -1.6686], "alpha028_list": [-0.8542, -0.7444, -0.645, -0.6721, -0.6523], "alpha032_list": [-2.4049, -2.1931, -1.8331, -1.6055, -1.3314], "alpha041_list": [0.0351, 0.0414, 0.1078, -0.0422, -0.0642], "alpha046_list": [-1.0, -1.0, 0.0998, -0.5985, -0.272], "alpha049_list": [0.0, -0.7074, 0.0998, -0.5985, -0.272], "alpha051_list": [0.0, -0.7074, 0.0998, -0.5985, -0.272], "alpha053_list": [-0.0805, -0.1734, -0.0572, -0.031, 0.2576], "alpha054_list": [7.7702, 4.5991, 7.2359, 12.7885, 9.5849], "alpha101_list": [-5.3351, -3.0027, -4.826, -8.3301, -6.7659]}
{"data_index": 2003961, "query_stock": "CSCO", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [33.2642, 33.1644, 33.7629, 34.035, 34.6426], "open_list": [36.36, 37.03, 37.02, 37.56, 39.92], "high_list": [37.33, 37.3, 37.3, 37.6, 40.23], "low_list": [36.3, 36.5, 36.91, 37.08, 38.12], "close_list": [36.68, 36.57, 37.23, 37.53, 38.2], "volume_list": [27342900, 30121900, 23149700, 19475300, 42649500], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2253, -0.1636, -0.0717, 0.0136, 0.1118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, -0.003, 0.018, 0.0081, 0.0179], "VWAP_list": [36.77, 36.79, 37.1467, 37.4033, 38.85], "alpha_smr_list": [-0.0127, -0.0095, -0.0122, -0.0088, -0.0617], "alpha_mom_list": [-0.008, 0.0088, -0.0125, 0.0057, -0.0008], "alpha002_list": [0.5573, 0.5117, 0.3338, 0.2976, 0.7332], "alpha006_list": [0.6631, 0.5677, 0.4587, 0.2044, -0.3758], "alpha009_list": [-0.7074, 0.0998, -0.5985, -0.272, -0.6076], "alpha012_list": [-0.7074, 0.0998, 0.5985, 0.272, -0.6076], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.93], "alpha024_list": [-0.8978, -0.7981, -1.3966, -1.6686, -2.2763], "alpha028_list": [-0.7444, -0.645, -0.6721, -0.6523, -0.4813], "alpha032_list": [-2.1931, -1.8331, -1.6055, -1.3314, -1.2848], "alpha041_list": [0.0414, 0.1078, -0.0422, -0.0642, 0.3108], "alpha046_list": [-1.0, 0.0998, -0.5985, -0.272, 1.0], "alpha049_list": [-0.7074, 0.0998, -0.5985, -0.272, -0.6076], "alpha051_list": [-0.7074, 0.0998, -0.5985, -0.272, -0.6076], "alpha053_list": [-0.1734, -0.0572, -0.031, 0.2576, -0.3182], "alpha054_list": [4.5991, 7.2359, 12.7885, 9.5849, 3.3487], "alpha101_list": [-3.0027, -4.826, -8.3301, -6.7659, -2.4999]}
{"data_index": 2003962, "query_stock": "CSCO", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [33.1644, 33.7629, 34.035, 34.6426, 35.1142], "open_list": [37.03, 37.02, 37.56, 39.92, 38.21], "high_list": [37.3, 37.3, 37.6, 40.23, 39.03], "low_list": [36.5, 36.91, 37.08, 38.12, 38.17], "close_list": [36.57, 37.23, 37.53, 38.2, 38.72], "volume_list": [30121900, 23149700, 19475300, 42649500, 31514500], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1636, -0.0717, 0.0136, 0.1118, 0.2039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.018, 0.0081, 0.0179, 0.0136], "VWAP_list": [36.79, 37.1467, 37.4033, 38.85, 38.64], "alpha_smr_list": [-0.0095, -0.0122, -0.0088, -0.0617, -0.0003], "alpha_mom_list": [0.0088, -0.0125, 0.0057, -0.0008, -0.044], "alpha002_list": [0.5117, 0.3338, 0.2976, 0.7332, 0.4754], "alpha006_list": [0.5677, 0.4587, 0.2044, -0.3758, -0.3638], "alpha009_list": [0.0998, -0.5985, -0.272, -0.6076, -0.4716], "alpha012_list": [0.0998, 0.5985, 0.272, -0.6076, 0.4716], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.93, -1.43], "alpha024_list": [-0.7981, -1.3966, -1.6686, -2.2763, -2.7478], "alpha028_list": [-0.645, -0.6721, -0.6523, -0.4813, -0.6174], "alpha032_list": [-1.8331, -1.6055, -1.3314, -1.2848, -0.9914], "alpha041_list": [0.1078, -0.0422, -0.0642, 0.3108, -0.0424], "alpha046_list": [0.0998, -0.5985, -0.272, 1.0, 1.0], "alpha049_list": [0.0998, -0.5985, -0.272, -0.6076, -0.4716], "alpha051_list": [0.0998, -0.5985, -0.272, -0.6076, -0.4716], "alpha053_list": [-0.0572, -0.031, 0.2576, -0.3182, -0.0296], "alpha054_list": [7.2359, 12.7885, 9.5849, 3.3487, 5.4213], "alpha101_list": [-4.826, -8.3301, -6.7659, -2.4999, -3.5956]}
{"data_index": 2003963, "query_stock": "CSCO", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [33.7629, 34.035, 34.6426, 35.1142, 35.6674], "open_list": [37.02, 37.56, 39.92, 38.21, 39.01], "high_list": [37.3, 37.6, 40.23, 39.03, 39.45], "low_list": [36.91, 37.08, 38.12, 38.17, 38.44], "close_list": [37.23, 37.53, 38.2, 38.72, 39.33], "volume_list": [23149700, 19475300, 42649500, 31514500, 27332800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0717, 0.0136, 0.1118, 0.2039, 0.2921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.018, 0.0081, 0.0179, 0.0136, 0.0158], "VWAP_list": [37.1467, 37.4033, 38.85, 38.64, 39.0733], "alpha_smr_list": [-0.0122, -0.0088, -0.0617, -0.0003, -0.0075], "alpha_mom_list": [-0.0125, 0.0057, -0.0008, -0.044, 0.0133], "alpha002_list": [0.3338, 0.2976, 0.7332, 0.4754, 0.5209], "alpha006_list": [0.4587, 0.2044, -0.3758, -0.3638, -0.3476], "alpha009_list": [-0.5985, -0.272, -0.6076, -0.4716, 0.5532], "alpha012_list": [0.5985, 0.272, -0.6076, 0.4716, 0.5532], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.93, -1.43, 0.78], "alpha024_list": [-1.3966, -1.6686, -2.2763, -2.7478, -3.301], "alpha028_list": [-0.6721, -0.6523, -0.4813, -0.6174, -0.6448], "alpha032_list": [-1.6055, -1.3314, -1.2848, -0.9914, -0.7861], "alpha041_list": [-0.0422, -0.0642, 0.3108, -0.0424, -0.1316], "alpha046_list": [-0.5985, -0.272, 1.0, 1.0, 1.0], "alpha049_list": [-0.5985, -0.272, -0.6076, -0.4716, -0.5532], "alpha051_list": [-0.5985, -0.272, -0.6076, -0.4716, -0.5532], "alpha053_list": [-0.031, 0.2576, -0.3182, -0.0296, -0.0931], "alpha054_list": [12.7885, 9.5849, 3.3487, 5.4213, 4.2963], "alpha101_list": [-8.3301, -6.7659, -2.4999, -3.5956, -3.3062]}
{"data_index": 2003964, "query_stock": "CSCO", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [34.035, 34.6426, 35.1142, 35.6674, 35.0688], "open_list": [37.56, 39.92, 38.21, 39.01, 38.98], "high_list": [37.6, 40.23, 39.03, 39.45, 39.39], "low_list": [37.08, 38.12, 38.17, 38.44, 38.4], "close_list": [37.53, 38.2, 38.72, 39.33, 38.67], "volume_list": [19475300, 42649500, 31514500, 27332800, 29368300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0136, 0.1118, 0.2039, 0.2921, 0.2992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.0179, 0.0136, 0.0158, -0.0168], "VWAP_list": [37.4033, 38.85, 38.64, 39.0733, 38.82], "alpha_smr_list": [-0.0088, -0.0617, -0.0003, -0.0075, 0.0089], "alpha_mom_list": [0.0057, -0.0008, -0.044, 0.0133, 0.0082], "alpha002_list": [0.2976, 0.7332, 0.4754, 0.5209, 0.4863], "alpha006_list": [0.2044, -0.3758, -0.3638, -0.3476, -0.5556], "alpha009_list": [-0.272, -0.6076, -0.4716, 0.5532, 0.5985], "alpha012_list": [0.272, -0.6076, 0.4716, 0.5532, 0.5985], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.93, -1.43, 0.78, -0.36], "alpha024_list": [-1.6686, -2.2763, -2.7478, -3.301, -2.7025], "alpha028_list": [-0.6523, -0.4813, -0.6174, -0.6448, -0.5846], "alpha032_list": [-1.3314, -1.2848, -0.9914, -0.7861, -0.3108], "alpha041_list": [-0.0642, 0.3108, -0.0424, -0.1316, 0.0719], "alpha046_list": [-0.272, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.272, -0.6076, -0.4716, -0.5532, 0.5985], "alpha051_list": [-0.272, -0.6076, -0.4716, -0.5532, 0.5985], "alpha053_list": [0.2576, -0.3182, -0.0296, -0.0931, -0.1472], "alpha054_list": [9.5849, 3.3487, 5.4213, 4.2963, 5.7091], "alpha101_list": [-6.7659, -2.4999, -3.5956, -3.3062, -3.9467]}
{"data_index": 2003965, "query_stock": "CSCO", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [34.6426, 35.1142, 35.6674, 35.0688, 37.5446], "open_list": [39.92, 38.21, 39.01, 38.98, 41.2], "high_list": [40.23, 39.03, 39.45, 39.39, 41.52], "low_list": [38.12, 38.17, 38.44, 38.4, 40.56], "close_list": [38.2, 38.72, 39.33, 38.67, 41.4], "volume_list": [42649500, 31514500, 27332800, 29368300, 49106400], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1118, 0.2039, 0.2921, 0.2992, 0.4504], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4174], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0179, 0.0136, 0.0158, -0.0168, 0.0706], "VWAP_list": [38.85, 38.64, 39.0733, 38.82, 41.16], "alpha_smr_list": [-0.0617, -0.0003, -0.0075, 0.0089, -0.0634], "alpha_mom_list": [-0.0008, -0.044, 0.0133, 0.0082, -0.008], "alpha002_list": [0.7332, 0.4754, 0.5209, 0.4863, 0.3018], "alpha006_list": [-0.3758, -0.3638, -0.3476, -0.5556, -0.8232], "alpha009_list": [-0.6076, -0.4716, 0.5532, 0.5985, -2.4758], "alpha012_list": [-0.6076, 0.4716, 0.5532, 0.5985, -2.4758], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.93, -1.43, 0.78, -0.36, -2.07], "alpha024_list": [-2.2763, -2.7478, -3.301, -2.7025, -5.1783], "alpha028_list": [-0.4813, -0.6174, -0.6448, -0.5846, -0.6253], "alpha032_list": [-1.2848, -0.9914, -0.7861, -0.3108, -0.5352], "alpha041_list": [0.3108, -0.0424, -0.1316, 0.0719, -0.1228], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6076, -0.4716, -0.5532, 0.5985, -2.4758], "alpha051_list": [-0.6076, -0.4716, -0.5532, 0.5985, -2.4758], "alpha053_list": [-0.3182, -0.0296, -0.0931, -0.1472, -0.0999], "alpha054_list": [3.3487, 5.4213, 4.2963, 5.7091, 4.9983], "alpha101_list": [-2.4999, -3.5956, -3.3062, -3.9467, -3.8037]}
{"data_index": 2003966, "query_stock": "CSCO", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [35.1142, 35.6674, 35.0688, 37.5446, 38.5784], "open_list": [38.21, 39.01, 38.98, 41.2, 41.74], "high_list": [39.03, 39.45, 39.39, 41.52, 42.59], "low_list": [38.17, 38.44, 38.4, 40.56, 41.35], "close_list": [38.72, 39.33, 38.67, 41.4, 42.54], "volume_list": [31514500, 27332800, 29368300, 49106400, 34572600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2039, 0.2921, 0.2992, 0.4504, 0.5911], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4174, 0.7593], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, 0.0158, -0.0168, 0.0706, 0.0275], "VWAP_list": [38.64, 39.0733, 38.82, 41.16, 42.16], "alpha_smr_list": [-0.0003, -0.0075, 0.0089, -0.0634, -0.0082], "alpha_mom_list": [-0.044, 0.0133, 0.0082, -0.008, 0.0048], "alpha002_list": [0.4754, 0.5209, 0.4863, 0.3018, 0.2656], "alpha006_list": [-0.3638, -0.3476, -0.5556, -0.8232, -0.7265], "alpha009_list": [-0.4716, 0.5532, 0.5985, -2.4758, -1.0338], "alpha012_list": [0.4716, 0.5532, 0.5985, -2.4758, 1.0338], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.43, 0.78, -0.36, -2.07, -3.2], "alpha024_list": [-2.7478, -3.301, -2.7025, -5.1783, -6.2121], "alpha028_list": [-0.6174, -0.6448, -0.5846, -0.6253, -0.6316], "alpha032_list": [-0.9914, -0.7861, -0.3108, -0.5352, -0.6292], "alpha041_list": [-0.0424, -0.1316, 0.0719, -0.1228, -0.1946], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4716, -0.5532, 0.5985, -2.4758, -1.0338], "alpha051_list": [-0.4716, -0.5532, 0.5985, -2.4758, -1.0338], "alpha053_list": [-0.0296, -0.0931, -0.1472, -0.0999, -0.1081], "alpha054_list": [5.4213, 4.2963, 5.7091, 4.9983, 3.3139], "alpha101_list": [-3.5956, -3.3062, -3.9467, -3.8037, -2.5476]}
{"data_index": 2003967, "query_stock": "CSCO", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [35.6674, 35.0688, 37.5446, 38.5784, 37.9799], "open_list": [39.01, 38.98, 41.2, 41.74, 41.92], "high_list": [39.45, 39.39, 41.52, 42.59, 42.35], "low_list": [38.44, 38.4, 40.56, 41.35, 41.62], "close_list": [39.33, 38.67, 41.4, 42.54, 41.88], "volume_list": [27332800, 29368300, 49106400, 34572600, 23140900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2921, 0.2992, 0.4504, 0.5911, 0.6122], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.4174, 0.7593, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0158, -0.0168, 0.0706, 0.0275, -0.0155], "VWAP_list": [39.0733, 38.82, 41.16, 42.16, 41.95], "alpha_smr_list": [-0.0075, 0.0089, -0.0634, -0.0082, 0.0147], "alpha_mom_list": [0.0133, 0.0082, -0.008, 0.0048, 0.019], "alpha002_list": [0.5209, 0.4863, 0.3018, 0.2656, -0.4321], "alpha006_list": [-0.3476, -0.5556, -0.8232, -0.7265, -0.46], "alpha009_list": [0.5532, 0.5985, -2.4758, -1.0338, 0.5985], "alpha012_list": [0.5532, 0.5985, -2.4758, 1.0338, -0.5985], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.78, -0.36, -2.07, -3.2, -0.83], "alpha024_list": [-3.301, -2.7025, -5.1783, -6.2121, -5.6136], "alpha028_list": [-0.6448, -0.5846, -0.6253, -0.6316, -0.5503], "alpha032_list": [-0.7861, -0.3108, -0.5352, -0.6292, -0.4844], "alpha041_list": [-0.1316, 0.0719, -0.1228, -0.1946, 0.0334], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5532, 0.5985, -2.4758, -1.0338, 0.5985], "alpha051_list": [-0.5532, 0.5985, -2.4758, -1.0338, 0.5985], "alpha053_list": [-0.0931, -0.1472, -0.0999, -0.1081, 0.0393], "alpha054_list": [4.2963, 5.7091, 4.9983, 3.3139, 8.1682], "alpha101_list": [-3.3062, -3.9467, -3.8037, -2.5476, -5.39]}
{"data_index": 2003968, "query_stock": "CSCO", "query_date": "2020-11-19", "movement": "freeze", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [35.0688, 37.5446, 38.5784, 37.9799, 37.4721], "open_list": [38.98, 41.2, 41.74, 41.92, 41.9], "high_list": [39.39, 41.52, 42.59, 42.35, 42.24], "low_list": [38.4, 40.56, 41.35, 41.62, 41.26], "close_list": [38.67, 41.4, 42.54, 41.88, 41.32], "volume_list": [29368300, 49106400, 34572600, 23140900, 21327700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2992, 0.4504, 0.5911, 0.6122, 0.5618], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.4174, 0.7593, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0168, 0.0706, 0.0275, -0.0155, -0.0134], "VWAP_list": [38.82, 41.16, 42.16, 41.95, 41.6067], "alpha_smr_list": [0.0089, -0.0634, -0.0082, 0.0147, -0.0005], "alpha_mom_list": [0.0082, -0.008, 0.0048, 0.019, -0.001], "alpha002_list": [0.4863, 0.3018, 0.2656, -0.4321, -0.4683], "alpha006_list": [-0.5556, -0.8232, -0.7265, -0.46, -0.2931], "alpha009_list": [0.5985, -2.4758, -1.0338, 0.5985, 0.5079], "alpha012_list": [0.5985, -2.4758, 1.0338, -0.5985, -0.5079], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.36, -2.07, -3.2, -0.83, 0.35], "alpha024_list": [-2.7025, -5.1783, -6.2121, -5.6136, -5.1057], "alpha028_list": [-0.5846, -0.6253, -0.6316, -0.5503, -0.5171], "alpha032_list": [-0.3108, -0.5352, -0.6292, -0.4844, -0.1894], "alpha041_list": [0.0719, -0.1228, -0.1946, 0.0334, 0.1405], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5985, -2.4758, -1.0338, 0.5985, 0.5079], "alpha051_list": [0.5985, -2.4758, -1.0338, 0.5985, 0.5079], "alpha053_list": [-0.1472, -0.0999, -0.1081, 0.0393, -0.1348], "alpha054_list": [5.7091, 4.9983, 3.3139, 8.1682, 6.7563], "alpha101_list": [-3.9467, -3.8037, -2.5476, -5.39, -4.5137]}
{"data_index": 2003969, "query_stock": "CSCO", "query_date": "2020-11-20", "movement": "freeze", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [37.5446, 38.5784, 37.9799, 37.4721, 37.336], "open_list": [41.2, 41.74, 41.92, 41.9, 41.0], "high_list": [41.52, 42.59, 42.35, 42.24, 41.37], "low_list": [40.56, 41.35, 41.62, 41.26, 40.77], "close_list": [41.4, 42.54, 41.88, 41.32, 41.17], "volume_list": [49106400, 34572600, 23140900, 21327700, 22177700], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4504, 0.5911, 0.6122, 0.5618, 0.4915], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4174, 0.7593, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0706, 0.0275, -0.0155, -0.0134, -0.0036], "VWAP_list": [41.16, 42.16, 41.95, 41.6067, 41.1033], "alpha_smr_list": [-0.0634, -0.0082, 0.0147, -0.0005, 0.0078], "alpha_mom_list": [-0.008, 0.0048, 0.019, -0.001, -0.0139], "alpha002_list": [0.3018, 0.2656, -0.4321, -0.4683, -0.6465], "alpha006_list": [-0.8232, -0.7265, -0.46, -0.2931, -0.1307], "alpha009_list": [-2.4758, -1.0338, 0.5985, 0.5079, 0.136], "alpha012_list": [-2.4758, 1.0338, -0.5985, -0.5079, 0.136], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.07, -3.2, -0.83, 0.35, 0.98], "alpha024_list": [-5.1783, -6.2121, -5.6136, -5.1057, -4.9697], "alpha028_list": [-0.6253, -0.6316, -0.5503, -0.5171, -0.653], "alpha032_list": [-0.5352, -0.6292, -0.4844, -0.1894, -0.0465], "alpha041_list": [-0.1228, -0.1946, 0.0334, 0.1405, -0.0344], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4758, -1.0338, 0.5985, 0.5079, 0.136], "alpha051_list": [-2.4758, -1.0338, 0.5985, 0.5079, 0.136], "alpha053_list": [-0.0999, -0.1081, 0.0393, -0.1348, -0.004], "alpha054_list": [4.9983, 3.3139, 8.1682, 6.7563, 9.1396], "alpha101_list": [-3.8037, -2.5476, -5.39, -4.5137, -6.0965]}
{"data_index": 2003970, "query_stock": "CSCO", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [38.5784, 37.9799, 37.4721, 37.336, 37.1547], "open_list": [41.74, 41.92, 41.9, 41.0, 41.05], "high_list": [42.59, 42.35, 42.24, 41.37, 41.39], "low_list": [41.35, 41.62, 41.26, 40.77, 40.92], "close_list": [42.54, 41.88, 41.32, 41.17, 40.97], "volume_list": [34572600, 23140900, 21327700, 22177700, 19776300], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5911, 0.6122, 0.5618, 0.4915, 0.4085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7593, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0275, -0.0155, -0.0134, -0.0036, -0.0049], "VWAP_list": [42.16, 41.95, 41.6067, 41.1033, 41.0933], "alpha_smr_list": [-0.0082, 0.0147, -0.0005, 0.0078, 0.0029], "alpha_mom_list": [0.0048, 0.019, -0.001, -0.0139, 0.0041], "alpha002_list": [0.2656, -0.4321, -0.4683, -0.6465, -0.6885], "alpha006_list": [-0.7265, -0.46, -0.2931, -0.1307, 0.1538], "alpha009_list": [-1.0338, 0.5985, 0.5079, 0.136, 0.1814], "alpha012_list": [1.0338, -0.5985, -0.5079, 0.136, -0.1814], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.2, -0.83, 0.35, 0.98, 0.85], "alpha024_list": [-6.2121, -5.6136, -5.1057, -4.9697, -4.7883], "alpha028_list": [-0.6316, -0.5503, -0.5171, -0.653, -0.7659], "alpha032_list": [-0.6292, -0.4844, -0.1894, -0.0465, 0.0535], "alpha041_list": [-0.1946, 0.0334, 0.1405, -0.0344, 0.061], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0338, 0.5985, 0.5079, 0.136, 0.1814], "alpha051_list": [-1.0338, 0.5985, 0.5079, 0.136, 0.1814], "alpha053_list": [-0.1081, 0.0393, -0.1348, -0.004, 0.482], "alpha054_list": [3.3139, 8.1682, 6.7563, 9.1396, 13.1888], "alpha101_list": [-2.5476, -5.39, -4.5137, -6.0965, -8.2704]}
{"data_index": 2003971, "query_stock": "CSCO", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [37.9799, 37.4721, 37.336, 37.1547, 37.7623], "open_list": [41.92, 41.9, 41.0, 41.05, 41.03], "high_list": [42.35, 42.24, 41.37, 41.39, 41.8], "low_list": [41.62, 41.26, 40.77, 40.92, 41.02], "close_list": [41.88, 41.32, 41.17, 40.97, 41.64], "volume_list": [23140900, 21327700, 22177700, 19776300, 19651400], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6122, 0.5618, 0.4915, 0.4085, 0.3712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0134, -0.0036, -0.0049, 0.0164], "VWAP_list": [41.95, 41.6067, 41.1033, 41.0933, 41.4867], "alpha_smr_list": [0.0147, -0.0005, 0.0078, 0.0029, -0.0015], "alpha_mom_list": [0.019, -0.001, -0.0139, 0.0041, -0.002], "alpha002_list": [-0.4321, -0.4683, -0.6465, -0.6885, -0.7388], "alpha006_list": [-0.46, -0.2931, -0.1307, 0.1538, 0.1274], "alpha009_list": [0.5985, 0.5079, 0.136, 0.1814, -0.6076], "alpha012_list": [-0.5985, -0.5079, 0.136, -0.1814, 0.6076], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.83, 0.35, 0.98, 0.85, -0.43], "alpha024_list": [-5.6136, -5.1057, -4.9697, -4.7883, -5.3959], "alpha028_list": [-0.5503, -0.5171, -0.653, -0.7659, -0.8071], "alpha032_list": [-0.4844, -0.1894, -0.0465, 0.0535, -0.0234], "alpha041_list": [0.0334, 0.1405, -0.0344, 0.061, -0.0785], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5985, 0.5079, 0.136, 0.1814, -0.6076], "alpha051_list": [0.5985, 0.5079, 0.136, 0.1814, -0.6076], "alpha053_list": [0.0393, -0.1348, -0.004, 0.482, 0.042], "alpha054_list": [8.1682, 6.7563, 9.1396, 13.1888, 6.3247], "alpha101_list": [-5.39, -4.5137, -6.0965, -8.2704, -4.1841]}
{"data_index": 2003972, "query_stock": "CSCO", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [37.4721, 37.336, 37.1547, 37.7623, 38.6419], "open_list": [41.9, 41.0, 41.05, 41.03, 42.14], "high_list": [42.24, 41.37, 41.39, 41.8, 42.71], "low_list": [41.26, 40.77, 40.92, 41.02, 41.9], "close_list": [41.32, 41.17, 40.97, 41.64, 42.61], "volume_list": [21327700, 22177700, 19776300, 19651400, 22849700], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.5618, 0.4915, 0.4085, 0.3712, 0.3812], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0134, -0.0036, -0.0049, 0.0164, 0.0233], "VWAP_list": [41.6067, 41.1033, 41.0933, 41.4867, 42.4067], "alpha_smr_list": [-0.0005, 0.0078, 0.0029, -0.0015, -0.0119], "alpha_mom_list": [-0.001, -0.0139, 0.0041, -0.002, 0.0148], "alpha002_list": [-0.4683, -0.6465, -0.6885, -0.7388, -0.6706], "alpha006_list": [-0.2931, -0.1307, 0.1538, 0.1274, 0.1011], "alpha009_list": [0.5079, 0.136, 0.1814, -0.6076, -0.8797], "alpha012_list": [-0.5079, 0.136, -0.1814, 0.6076, -0.8797], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.35, 0.98, 0.85, -0.43, -1.32], "alpha024_list": [-5.1057, -4.9697, -4.7883, -5.3959, -6.2756], "alpha028_list": [-0.5171, -0.653, -0.7659, -0.8071, -0.8381], "alpha032_list": [-0.1894, -0.0465, 0.0535, -0.0234, -0.2378], "alpha041_list": [0.1405, -0.0344, 0.061, -0.0785, -0.1036], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5079, 0.136, 0.1814, -0.6076, -0.8797], "alpha051_list": [0.5079, 0.136, 0.1814, -0.6076, -0.8797], "alpha053_list": [-0.1348, -0.004, 0.482, 0.042, 0.1157], "alpha054_list": [6.7563, 9.1396, 13.1888, 6.3247, 6.2038], "alpha101_list": [-4.5137, -6.0965, -8.2704, -4.1841, -4.3133]}
{"data_index": 2003973, "query_stock": "CSCO", "query_date": "2020-11-27", "movement": "freeze", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [37.336, 37.1547, 37.7623, 38.6419, 38.5422], "open_list": [41.0, 41.05, 41.03, 42.14, 42.78], "high_list": [41.37, 41.39, 41.8, 42.71, 42.8], "low_list": [40.77, 40.92, 41.02, 41.9, 42.21], "close_list": [41.17, 40.97, 41.64, 42.61, 42.5], "volume_list": [22177700, 19776300, 19651400, 22849700, 22617700], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4915, 0.4085, 0.3712, 0.3812, 0.3568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, -0.0049, 0.0164, 0.0233, -0.0026], "VWAP_list": [41.1033, 41.0933, 41.4867, 42.4067, 42.5033], "alpha_smr_list": [0.0078, 0.0029, -0.0015, -0.0119, -0.004], "alpha_mom_list": [-0.0139, 0.0041, -0.002, 0.0148, 0.0111], "alpha002_list": [-0.6465, -0.6885, -0.7388, -0.6706, -0.4633], "alpha006_list": [-0.1307, 0.1538, 0.1274, 0.1011, 0.1714], "alpha009_list": [0.136, 0.1814, -0.6076, -0.8797, 0.0998], "alpha012_list": [0.136, -0.1814, 0.6076, -0.8797, -0.0998], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.98, 0.85, -0.43, -1.32, -1.0], "alpha024_list": [-4.9697, -4.7883, -5.3959, -6.2756, -6.1758], "alpha028_list": [-0.653, -0.7659, -0.8071, -0.8381, -0.8078], "alpha032_list": [-0.0465, 0.0535, -0.0234, -0.2378, -0.3203], "alpha041_list": [-0.0344, 0.061, -0.0785, -0.1036, 0.0006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0998], "alpha049_list": [0.136, 0.1814, -0.6076, -0.8797, 0.0998], "alpha051_list": [0.136, 0.1814, -0.6076, -0.8797, 0.0998], "alpha053_list": [-0.004, 0.482, 0.042, 0.1157, 0.1363], "alpha054_list": [9.1396, 13.1888, 6.3247, 6.2038, 10.4732], "alpha101_list": [-6.0965, -8.2704, -4.1841, -4.3133, -7.1706]}
{"data_index": 2003974, "query_stock": "CSCO", "query_date": "2020-11-30", "movement": "rise", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [37.1547, 37.7623, 38.6419, 38.5422, 38.7235], "open_list": [41.05, 41.03, 42.14, 42.78, 42.86], "high_list": [41.39, 41.8, 42.71, 42.8, 42.98], "low_list": [40.92, 41.02, 41.9, 42.21, 42.64], "close_list": [40.97, 41.64, 42.61, 42.5, 42.7], "volume_list": [19776300, 19651400, 22849700, 22617700, 10769500], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4085, 0.3712, 0.3812, 0.3568, 0.3293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0164, 0.0233, -0.0026, 0.0047], "VWAP_list": [41.0933, 41.4867, 42.4067, 42.5033, 42.7733], "alpha_smr_list": [0.0029, -0.0015, -0.0119, -0.004, -0.0084], "alpha_mom_list": [0.0041, -0.002, 0.0148, 0.0111, -0.0066], "alpha002_list": [-0.6885, -0.7388, -0.6706, -0.4633, -0.1811], "alpha006_list": [0.1538, 0.1274, 0.1011, 0.1714, 0.3641], "alpha009_list": [0.1814, -0.6076, -0.8797, 0.0998, -0.1814], "alpha012_list": [-0.1814, 0.6076, -0.8797, -0.0998, 0.1814], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.85, -0.43, -1.32, -1.0, -0.27], "alpha024_list": [-4.7883, -5.3959, -6.2756, -6.1758, -6.3572], "alpha028_list": [-0.7659, -0.8071, -0.8381, -0.8078, -0.7912], "alpha032_list": [0.0535, -0.0234, -0.2378, -0.3203, -0.4952], "alpha041_list": [0.061, -0.0785, -0.1036, 0.0006, 0.0363], "alpha046_list": [1.0, 1.0, 1.0, 0.0998, 1.0], "alpha049_list": [0.1814, -0.6076, -0.8797, 0.0998, -0.1814], "alpha051_list": [0.1814, -0.6076, -0.8797, 0.0998, -0.1814], "alpha053_list": [0.482, 0.042, 0.1157, 0.1363, 0.2316], "alpha054_list": [13.1888, 6.3247, 6.2038, 10.4732, 19.1336], "alpha101_list": [-8.2704, -4.1841, -4.3133, -7.1706, -12.1303]}
{"data_index": 2003975, "query_stock": "CSCO", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [37.7623, 38.6419, 38.5422, 38.7235, 39.0137], "open_list": [41.03, 42.14, 42.78, 42.86, 42.44], "high_list": [41.8, 42.71, 42.8, 42.98, 43.05], "low_list": [41.02, 41.9, 42.21, 42.64, 42.41], "close_list": [41.64, 42.61, 42.5, 42.7, 43.02], "volume_list": [19651400, 22849700, 22617700, 10769500, 34741600], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3712, 0.3812, 0.3568, 0.3293, 0.3074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, 0.0233, -0.0026, 0.0047, 0.0075], "VWAP_list": [41.4867, 42.4067, 42.5033, 42.7733, 42.8267], "alpha_smr_list": [-0.0015, -0.0119, -0.004, -0.0084, 0.0061], "alpha_mom_list": [-0.002, 0.0148, 0.0111, -0.0066, -0.0037], "alpha002_list": [-0.7388, -0.6706, -0.4633, -0.1811, -0.4026], "alpha006_list": [0.1274, 0.1011, 0.1714, 0.3641, 0.0273], "alpha009_list": [-0.6076, -0.8797, 0.0998, -0.1814, -0.2902], "alpha012_list": [0.6076, -0.8797, -0.0998, 0.1814, -0.2902], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.43, -1.32, -1.0, -0.27, -0.25], "alpha024_list": [-5.3959, -6.2756, -6.1758, -6.3572, -6.6474], "alpha028_list": [-0.8071, -0.8381, -0.8078, -0.7912, -0.8361], "alpha032_list": [-0.0234, -0.2378, -0.3203, -0.4952, -0.6521], "alpha041_list": [-0.0785, -0.1036, 0.0006, 0.0363, -0.0979], "alpha046_list": [1.0, 1.0, 0.0998, 1.0, -1.0], "alpha049_list": [-0.6076, -0.8797, 0.0998, -0.1814, -0.2902], "alpha051_list": [-0.6076, -0.8797, 0.0998, -0.1814, -0.2902], "alpha053_list": [0.042, 0.1157, 0.1363, 0.2316, 0.259], "alpha054_list": [6.3247, 6.2038, 10.4732, 19.1336, 8.0837], "alpha101_list": [-4.1841, -4.3133, -7.1706, -12.1303, -5.3452]}
{"data_index": 2003976, "query_stock": "CSCO", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [38.6419, 38.5422, 38.7235, 39.0137, 39.4853], "open_list": [42.14, 42.78, 42.86, 42.44, 43.01], "high_list": [42.71, 42.8, 42.98, 43.05, 44.07], "low_list": [41.9, 42.21, 42.64, 42.41, 43.01], "close_list": [42.61, 42.5, 42.7, 43.02, 43.54], "volume_list": [22849700, 22617700, 10769500, 34741600, 23942500], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3812, 0.3568, 0.3293, 0.3074, 0.3012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0233, -0.0026, 0.0047, 0.0075, 0.0121], "VWAP_list": [42.4067, 42.5033, 42.7733, 42.8267, 43.54], "alpha_smr_list": [-0.0119, -0.004, -0.0084, 0.0061, 0.0002], "alpha_mom_list": [0.0148, 0.0111, -0.0066, -0.0037, 0.0136], "alpha002_list": [-0.6706, -0.4633, -0.1811, -0.4026, -0.4626], "alpha006_list": [0.1011, 0.1714, 0.3641, 0.0273, -0.0659], "alpha009_list": [-0.8797, 0.0998, -0.1814, -0.2902, -0.4716], "alpha012_list": [-0.8797, -0.0998, 0.1814, -0.2902, 0.4716], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.32, -1.0, -0.27, -0.25, -1.09], "alpha024_list": [-6.2756, -6.1758, -6.3572, -6.6474, -7.119], "alpha028_list": [-0.8381, -0.8078, -0.7912, -0.8361, -0.7781], "alpha032_list": [-0.2378, -0.3203, -0.4952, -0.6521, -0.8504], "alpha041_list": [-0.1036, 0.0006, 0.0363, -0.0979, -0.0032], "alpha046_list": [1.0, 0.0998, 1.0, -1.0, -1.0], "alpha049_list": [-0.8797, 0.0998, -0.1814, -0.2902, -0.4716], "alpha051_list": [-0.8797, 0.0998, -0.1814, -0.2902, -0.4716], "alpha053_list": [0.1157, 0.1363, 0.2316, 0.259, -0.1002], "alpha054_list": [6.2038, 10.4732, 19.1336, 8.0837, 5.099], "alpha101_list": [-4.3133, -7.1706, -12.1303, -5.3452, -3.322]}
{"data_index": 2003977, "query_stock": "CSCO", "query_date": "2020-12-03", "movement": "freeze", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [38.5422, 38.7235, 39.0137, 39.4853, 39.8027], "open_list": [42.78, 42.86, 42.44, 43.01, 43.39], "high_list": [42.8, 42.98, 43.05, 44.07, 43.96], "low_list": [42.21, 42.64, 42.41, 43.01, 43.35], "close_list": [42.5, 42.7, 43.02, 43.54, 43.89], "volume_list": [22617700, 10769500, 34741600, 23942500, 17422200], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3568, 0.3293, 0.3074, 0.3012, 0.2945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0047, 0.0075, 0.0121, 0.008], "VWAP_list": [42.5033, 42.7733, 42.8267, 43.54, 43.7333], "alpha_smr_list": [-0.004, -0.0084, 0.0061, 0.0002, 0.0035], "alpha_mom_list": [0.0111, -0.0066, -0.0037, 0.0136, 0.0122], "alpha002_list": [-0.4633, -0.1811, -0.4026, -0.4626, -0.3427], "alpha006_list": [0.1714, 0.3641, 0.0273, -0.0659, 0.0588], "alpha009_list": [0.0998, -0.1814, -0.2902, -0.4716, -0.3174], "alpha012_list": [-0.0998, 0.1814, -0.2902, 0.4716, 0.3174], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.0, -0.27, -0.25, -1.09, -0.91], "alpha024_list": [-6.1758, -6.3572, -6.6474, -7.119, -7.4364], "alpha028_list": [-0.8078, -0.7912, -0.8361, -0.7781, -0.7935], "alpha032_list": [-0.3203, -0.4952, -0.6521, -0.8504, -0.9723], "alpha041_list": [0.0006, 0.0363, -0.0979, -0.0032, -0.0794], "alpha046_list": [0.0998, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0998, -0.1814, -0.2902, -0.4716, -0.3174], "alpha051_list": [0.0998, -0.1814, -0.2902, -0.4716, -0.3174], "alpha053_list": [0.1363, 0.2316, 0.259, -0.1002, 0.0868], "alpha054_list": [10.4732, 19.1336, 8.0837, 5.099, 8.9526], "alpha101_list": [-7.1706, -12.1303, -5.3452, -3.322, -5.8711]}
{"data_index": 2003978, "query_stock": "CSCO", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [38.7235, 39.0137, 39.4853, 39.8027, 40.0022], "open_list": [42.86, 42.44, 43.01, 43.39, 43.78], "high_list": [42.98, 43.05, 44.07, 43.96, 44.14], "low_list": [42.64, 42.41, 43.01, 43.35, 43.6], "close_list": [42.7, 43.02, 43.54, 43.89, 44.11], "volume_list": [10769500, 34741600, 23942500, 17422200, 27710700], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3293, 0.3074, 0.3012, 0.2945, 0.2797], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0075, 0.0121, 0.008, 0.005], "VWAP_list": [42.7733, 42.8267, 43.54, 43.7333, 43.95], "alpha_smr_list": [-0.0084, 0.0061, 0.0002, 0.0035, 0.0025], "alpha_mom_list": [-0.0066, -0.0037, 0.0136, 0.0122, 0.0115], "alpha002_list": [-0.1811, -0.4026, -0.4626, -0.3427, -0.3303], "alpha006_list": [0.3641, 0.0273, -0.0659, 0.0588, -0.1031], "alpha009_list": [-0.1814, -0.2902, -0.4716, -0.3174, 0.1995], "alpha012_list": [0.1814, -0.2902, 0.4716, 0.3174, -0.1995], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.27, -0.25, -1.09, -0.91, -0.07], "alpha024_list": [-6.3572, -6.6474, -7.119, -7.4364, -7.6359], "alpha028_list": [-0.7912, -0.8361, -0.7781, -0.7935, -0.7943], "alpha032_list": [-0.4952, -0.6521, -0.8504, -0.9723, -1.0887], "alpha041_list": [0.0363, -0.0979, -0.0032, -0.0794, -0.0808], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -0.1995], "alpha049_list": [-0.1814, -0.2902, -0.4716, -0.3174, -0.1995], "alpha051_list": [-0.1814, -0.2902, -0.4716, -0.3174, -0.1995], "alpha053_list": [0.2316, 0.259, -0.1002, 0.0868, 0.0246], "alpha054_list": [19.1336, 8.0837, 5.099, 8.9526, 10.4615], "alpha101_list": [-12.1303, -5.3452, -3.322, -5.8711, -6.9829]}
{"data_index": 2003979, "query_stock": "CSCO", "query_date": "2020-12-07", "movement": "freeze", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [39.0137, 39.4853, 39.8027, 40.0022, 40.2471], "open_list": [42.44, 43.01, 43.39, 43.78, 43.89], "high_list": [43.05, 44.07, 43.96, 44.14, 44.51], "low_list": [42.41, 43.01, 43.35, 43.6, 43.89], "close_list": [43.02, 43.54, 43.89, 44.11, 44.38], "volume_list": [34741600, 23942500, 17422200, 27710700, 17319800], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3074, 0.3012, 0.2945, 0.2797, 0.2629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0121, 0.008, 0.005, 0.0061], "VWAP_list": [42.8267, 43.54, 43.7333, 43.95, 44.26], "alpha_smr_list": [0.0061, 0.0002, 0.0035, 0.0025, 0.005], "alpha_mom_list": [-0.0037, 0.0136, 0.0122, 0.0115, 0.0075], "alpha002_list": [-0.4026, -0.4626, -0.3427, -0.3303, -0.6021], "alpha006_list": [0.0273, -0.0659, 0.0588, -0.1031, 0.0018], "alpha009_list": [-0.2902, -0.4716, -0.3174, 0.1995, 0.2449], "alpha012_list": [-0.2902, 0.4716, 0.3174, -0.1995, 0.2449], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.25, -1.09, -0.91, -0.07, -0.55], "alpha024_list": [-6.6474, -7.119, -7.4364, -7.6359, -7.8807], "alpha028_list": [-0.8361, -0.7781, -0.7935, -0.7943, -0.802], "alpha032_list": [-0.6521, -0.8504, -0.9723, -1.0887, -1.2522], "alpha041_list": [-0.0979, -0.0032, -0.0794, -0.0808, -0.0611], "alpha046_list": [-1.0, -1.0, -1.0, -0.1995, -0.2449], "alpha049_list": [-0.2902, -0.4716, -0.3174, -0.1995, -0.2449], "alpha051_list": [-0.2902, -0.4716, -0.3174, -0.1995, -0.2449], "alpha053_list": [0.259, -0.1002, 0.0868, 0.0246, -0.0454], "alpha054_list": [8.0837, 5.099, 8.9526, 10.4615, 9.0617], "alpha101_list": [-5.3452, -3.322, -5.8711, -6.9829, -5.8662]}
{"data_index": 2003980, "query_stock": "CSCO", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [39.4853, 39.8027, 40.0022, 40.2471, 40.2199], "open_list": [43.01, 43.39, 43.78, 43.89, 44.29], "high_list": [44.07, 43.96, 44.14, 44.51, 44.49], "low_list": [43.01, 43.35, 43.6, 43.89, 43.91], "close_list": [43.54, 43.89, 44.11, 44.38, 44.35], "volume_list": [23942500, 17422200, 27710700, 17319800, 14086800], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3012, 0.2945, 0.2797, 0.2629, 0.2277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0121, 0.008, 0.005, 0.0061, -0.0007], "VWAP_list": [43.54, 43.7333, 43.95, 44.26, 44.25], "alpha_smr_list": [0.0002, 0.0035, 0.0025, 0.005, 0.002], "alpha_mom_list": [0.0136, 0.0122, 0.0115, 0.0075, 0.0111], "alpha002_list": [-0.4626, -0.3427, -0.3303, -0.6021, -0.5824], "alpha006_list": [-0.0659, 0.0588, -0.1031, 0.0018, 0.2332], "alpha009_list": [-0.4716, -0.3174, 0.1995, 0.2449, 0.0272], "alpha012_list": [0.4716, 0.3174, -0.1995, 0.2449, -0.0272], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.09, -0.91, -0.07, -0.55, -0.35], "alpha024_list": [-7.119, -7.4364, -7.6359, -7.8807, -7.8535], "alpha028_list": [-0.7781, -0.7935, -0.7943, -0.802, -0.8053], "alpha032_list": [-0.8504, -0.9723, -1.0887, -1.2522, -1.3916], "alpha041_list": [-0.0032, -0.0794, -0.0808, -0.0611, -0.051], "alpha046_list": [-1.0, -1.0, -0.1995, -0.2449, 0.0272], "alpha049_list": [-0.4716, -0.3174, -0.1995, -0.2449, 0.0272], "alpha051_list": [-0.4716, -0.3174, -0.1995, -0.2449, 0.0272], "alpha053_list": [-0.1002, 0.0868, 0.0246, -0.0454, 0.0823], "alpha054_list": [5.099, 8.9526, 10.4615, 9.0617, 10.3023], "alpha101_list": [-3.322, -5.8711, -6.9829, -5.8662, -7.0053]}
{"data_index": 2003981, "query_stock": "CSCO", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [39.8027, 40.0022, 40.2471, 40.2199, 40.238], "open_list": [43.39, 43.78, 43.89, 44.29, 44.21], "high_list": [43.96, 44.14, 44.51, 44.49, 44.53], "low_list": [43.35, 43.6, 43.89, 43.91, 43.93], "close_list": [43.89, 44.11, 44.38, 44.35, 44.37], "volume_list": [17422200, 27710700, 17319800, 14086800, 13348500], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2945, 0.2797, 0.2629, 0.2277, 0.1852], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, 0.005, 0.0061, -0.0007, 0.0005], "VWAP_list": [43.7333, 43.95, 44.26, 44.25, 44.2767], "alpha_smr_list": [0.0035, 0.0025, 0.005, 0.002, 0.0032], "alpha_mom_list": [0.0122, 0.0115, 0.0075, 0.0111, 0.0014], "alpha002_list": [-0.3427, -0.3303, -0.6021, -0.5824, -0.5295], "alpha006_list": [0.0588, -0.1031, 0.0018, 0.2332, 0.4941], "alpha009_list": [-0.3174, 0.1995, 0.2449, 0.0272, -0.0181], "alpha012_list": [0.3174, -0.1995, 0.2449, -0.0272, 0.0181], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.91, -0.07, -0.55, -0.35, -0.02], "alpha024_list": [-7.4364, -7.6359, -7.8807, -7.8535, -7.8717], "alpha028_list": [-0.7935, -0.7943, -0.802, -0.8053, -0.7637], "alpha032_list": [-0.9723, -1.0887, -1.2522, -1.3916, -1.4946], "alpha041_list": [-0.0794, -0.0808, -0.0611, -0.051, -0.0477], "alpha046_list": [-1.0, -0.1995, -0.2449, 0.0272, -0.0181], "alpha049_list": [-0.3174, -0.1995, -0.2449, 0.0272, -0.0181], "alpha051_list": [-0.3174, -0.1995, -0.2449, 0.0272, -0.0181], "alpha053_list": [0.0868, 0.0246, -0.0454, 0.0823, 0.0861], "alpha054_list": [8.9526, 10.4615, 9.0617, 10.3023, 9.8521], "alpha101_list": [-5.8711, -6.9829, -5.8662, -7.0053, -6.609]}
{"data_index": 2003982, "query_stock": "CSCO", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [40.0022, 40.2471, 40.2199, 40.238, 40.5282], "open_list": [43.78, 43.89, 44.29, 44.21, 44.47], "high_list": [44.14, 44.51, 44.49, 44.53, 44.83], "low_list": [43.6, 43.89, 43.91, 43.93, 44.36], "close_list": [44.11, 44.38, 44.35, 44.37, 44.69], "volume_list": [27710700, 17319800, 14086800, 13348500, 22679800], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2797, 0.2629, 0.2277, 0.1852, 0.1573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0061, -0.0007, 0.0005, 0.0072], "VWAP_list": [43.95, 44.26, 44.25, 44.2767, 44.6267], "alpha_smr_list": [0.0025, 0.005, 0.002, 0.0032, -0.0023], "alpha_mom_list": [0.0115, 0.0075, 0.0111, 0.0014, 0.0036], "alpha002_list": [-0.3303, -0.6021, -0.5824, -0.5295, -0.0845], "alpha006_list": [-0.1031, 0.0018, 0.2332, 0.4941, 0.403], "alpha009_list": [0.1995, 0.2449, 0.0272, -0.0181, -0.2902], "alpha012_list": [-0.1995, 0.2449, -0.0272, 0.0181, -0.2902], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.07, -0.55, -0.35, -0.02, -0.34], "alpha024_list": [-7.6359, -7.8807, -7.8535, -7.8717, -8.1619], "alpha028_list": [-0.7943, -0.802, -0.8053, -0.7637, -0.7758], "alpha032_list": [-1.0887, -1.2522, -1.3916, -1.4946, -1.6457], "alpha041_list": [-0.0808, -0.0611, -0.051, -0.0477, -0.0323], "alpha046_list": [-0.1995, -0.2449, 0.0272, -0.0181, -0.2902], "alpha049_list": [-0.1995, -0.2449, 0.0272, -0.0181, -0.2902], "alpha051_list": [-0.1995, -0.2449, 0.0272, -0.0181, -0.2902], "alpha053_list": [0.0246, -0.0454, 0.0823, 0.0861, 0.0382], "alpha054_list": [10.4615, 9.0617, 10.3023, 9.8521, 12.9673], "alpha101_list": [-6.9829, -5.8662, -7.0053, -6.609, -8.3689]}
{"data_index": 2003983, "query_stock": "CSCO", "query_date": "2020-12-11", "movement": "freeze", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [40.2471, 40.2199, 40.238, 40.5282, 40.1927], "open_list": [43.89, 44.29, 44.21, 44.47, 44.54], "high_list": [44.51, 44.49, 44.53, 44.83, 44.61], "low_list": [43.89, 43.91, 43.93, 44.36, 44.11], "close_list": [44.38, 44.35, 44.37, 44.69, 44.32], "volume_list": [17319800, 14086800, 13348500, 22679800, 17741500], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2629, 0.2277, 0.1852, 0.1573, 0.0997], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.0007, 0.0005, 0.0072, -0.0083], "VWAP_list": [44.26, 44.25, 44.2767, 44.6267, 44.3467], "alpha_smr_list": [0.005, 0.002, 0.0032, -0.0023, 0.0034], "alpha_mom_list": [0.0075, 0.0111, 0.0014, 0.0036, 0.0049], "alpha002_list": [-0.6021, -0.5824, -0.5295, -0.0845, 0.061], "alpha006_list": [0.0018, 0.2332, 0.4941, 0.403, 0.4014], "alpha009_list": [0.2449, 0.0272, -0.0181, -0.2902, 0.3355], "alpha012_list": [0.2449, -0.0272, 0.0181, -0.2902, -0.3355], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.55, -0.35, -0.02, -0.34, -0.08], "alpha024_list": [-7.8807, -7.8535, -7.8717, -8.1619, -7.8263], "alpha028_list": [-0.802, -0.8053, -0.7637, -0.7758, -0.7463], "alpha032_list": [-1.2522, -1.3916, -1.4946, -1.6457, -1.706], "alpha041_list": [-0.0611, -0.051, -0.0477, -0.0323, 0.0126], "alpha046_list": [-0.2449, 0.0272, -0.0181, -0.2902, 0.3355], "alpha049_list": [-0.2449, 0.0272, -0.0181, -0.2902, 0.3355], "alpha051_list": [-0.2449, 0.0272, -0.0181, -0.2902, 0.3355], "alpha053_list": [-0.0454, 0.0823, 0.0861, 0.0382, -0.0408], "alpha054_list": [9.0617, 10.3023, 9.8521, 12.9673, 13.0929], "alpha101_list": [-5.8662, -7.0053, -6.609, -8.3689, -8.6773]}
{"data_index": 2003984, "query_stock": "CSCO", "query_date": "2020-12-14", "movement": "freeze", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [40.2199, 40.238, 40.5282, 40.1927, 40.1927], "open_list": [44.29, 44.21, 44.47, 44.54, 43.94], "high_list": [44.49, 44.53, 44.83, 44.61, 44.33], "low_list": [43.91, 43.93, 44.36, 44.11, 43.72], "close_list": [44.35, 44.37, 44.69, 44.32, 44.32], "volume_list": [14086800, 13348500, 22679800, 17741500, 14577700], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2277, 0.1852, 0.1573, 0.0997, 0.0477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, 0.0005, 0.0072, -0.0083, 0.0], "VWAP_list": [44.25, 44.2767, 44.6267, 44.3467, 44.1233], "alpha_smr_list": [0.002, 0.0032, -0.0023, 0.0034, 0.0086], "alpha_mom_list": [0.0111, 0.0014, 0.0036, 0.0049, -0.005], "alpha002_list": [-0.5824, -0.5295, -0.0845, 0.061, 0.2842], "alpha006_list": [0.2332, 0.4941, 0.403, 0.4014, 0.6902], "alpha009_list": [0.0272, -0.0181, -0.2902, 0.3355, 0.0], "alpha012_list": [-0.0272, 0.0181, -0.2902, -0.3355, 0.0], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.35, -0.02, -0.34, -0.08, 0.5], "alpha024_list": [-7.8535, -7.8717, -8.1619, -7.8263, -7.8263], "alpha028_list": [-0.8053, -0.7637, -0.7758, -0.7463, -0.6897], "alpha032_list": [-1.3916, -1.4946, -1.6457, -1.706, -1.8332], "alpha041_list": [-0.051, -0.0477, -0.0323, 0.0126, -0.0994], "alpha046_list": [0.0272, -0.0181, -0.2902, 0.3355, 0.0], "alpha049_list": [0.0272, -0.0181, -0.2902, 0.3355, 0.0], "alpha051_list": [0.0272, -0.0181, -0.2902, 0.3355, 0.0], "alpha053_list": [0.0823, 0.0861, 0.0382, -0.0408, 0.0155], "alpha054_list": [10.3023, 9.8521, 12.9673, 13.0929, 9.0298], "alpha101_list": [-7.0053, -6.609, -8.3689, -8.6773, -6.1331]}
{"data_index": 2003985, "query_stock": "CSCO", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [40.238, 40.5282, 40.1927, 40.1927, 40.1201], "open_list": [44.21, 44.47, 44.54, 43.94, 44.27], "high_list": [44.53, 44.83, 44.61, 44.33, 44.91], "low_list": [43.93, 44.36, 44.11, 43.72, 44.15], "close_list": [44.37, 44.69, 44.32, 44.32, 44.24], "volume_list": [13348500, 22679800, 17741500, 14577700, 16112300], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1852, 0.1573, 0.0997, 0.0477, -0.0028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, 0.0072, -0.0083, 0.0, -0.0018], "VWAP_list": [44.2767, 44.6267, 44.3467, 44.1233, 44.4333], "alpha_smr_list": [0.0032, -0.0023, 0.0034, 0.0086, 0.0011], "alpha_mom_list": [0.0014, 0.0036, 0.0049, -0.005, 0.0086], "alpha002_list": [-0.5295, -0.0845, 0.061, 0.2842, 0.3951], "alpha006_list": [0.4941, 0.403, 0.4014, 0.6902, 0.3784], "alpha009_list": [-0.0181, -0.2902, 0.3355, 0.0, 0.0725], "alpha012_list": [0.0181, -0.2902, -0.3355, 0.0, 0.0725], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, -0.34, -0.08, 0.5, -0.3], "alpha024_list": [-7.8717, -8.1619, -7.8263, -7.8263, -7.7538], "alpha028_list": [-0.7637, -0.7758, -0.7463, -0.6897, -0.6195], "alpha032_list": [-1.4946, -1.6457, -1.706, -1.8332, -1.8764], "alpha041_list": [-0.0477, -0.0323, 0.0126, -0.0994, 0.095], "alpha046_list": [-0.0181, -0.2902, 0.3355, 0.0, 0.0725], "alpha049_list": [-0.0181, -0.2902, 0.3355, 0.0, 0.0725], "alpha051_list": [-0.0181, -0.2902, 0.3355, 0.0, 0.0725], "alpha053_list": [0.0861, 0.0382, -0.0408, 0.0155, 0.1121], "alpha054_list": [9.8521, 12.9673, 13.0929, 9.0298, 8.6739], "alpha101_list": [-6.609, -8.3689, -8.6773, -6.1331, -5.4532]}
{"data_index": 2003986, "query_stock": "CSCO", "query_date": "2020-12-16", "movement": "freeze", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [40.5282, 40.1927, 40.1927, 40.1201, 40.5554], "open_list": [44.47, 44.54, 43.94, 44.27, 44.39], "high_list": [44.83, 44.61, 44.33, 44.91, 44.8], "low_list": [44.36, 44.11, 43.72, 44.15, 44.14], "close_list": [44.69, 44.32, 44.32, 44.24, 44.72], "volume_list": [22679800, 17741500, 14577700, 16112300, 18159400], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1573, 0.0997, 0.0477, -0.0028, -0.0173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, -0.0083, 0.0, -0.0018, 0.0108], "VWAP_list": [44.6267, 44.3467, 44.1233, 44.4333, 44.5533], "alpha_smr_list": [-0.0023, 0.0034, 0.0086, 0.0011, -0.0034], "alpha_mom_list": [0.0036, 0.0049, -0.005, 0.0086, -0.0007], "alpha002_list": [-0.0845, 0.061, 0.2842, 0.3951, 0.2998], "alpha006_list": [0.403, 0.4014, 0.6902, 0.3784, 0.1356], "alpha009_list": [-0.2902, 0.3355, 0.0, 0.0725, -0.4353], "alpha012_list": [-0.2902, -0.3355, 0.0, 0.0725, -0.4353], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.34, -0.08, 0.5, -0.3, -0.47], "alpha024_list": [-8.1619, -7.8263, -7.8263, -7.7538, -8.1891], "alpha028_list": [-0.7758, -0.7463, -0.6897, -0.6195, -0.6767], "alpha032_list": [-1.6457, -1.706, -1.8332, -1.8764, -1.9135], "alpha041_list": [-0.0323, 0.0126, -0.0994, 0.095, -0.0846], "alpha046_list": [-0.2902, 0.3355, 0.0, 0.0725, 1.0], "alpha049_list": [-0.2902, 0.3355, 0.0, 0.0725, -0.4353], "alpha051_list": [-0.2902, 0.3355, 0.0, 0.0725, -0.4353], "alpha053_list": [0.0382, -0.0408, 0.0155, 0.1121, -0.0122], "alpha054_list": [12.9673, 13.0929, 9.0298, 8.6739, 8.5324], "alpha101_list": [-8.3689, -8.6773, -6.1331, -5.4532, -5.8012]}
{"data_index": 2003987, "query_stock": "CSCO", "query_date": "2020-12-17", "movement": "freeze", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [40.1927, 40.1927, 40.1201, 40.5554, 40.5554], "open_list": [44.54, 43.94, 44.27, 44.39, 44.7], "high_list": [44.61, 44.33, 44.91, 44.8, 45.14], "low_list": [44.11, 43.72, 44.15, 44.14, 44.53], "close_list": [44.32, 44.32, 44.24, 44.72, 44.72], "volume_list": [17741500, 14577700, 16112300, 18159400, 16192000], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0997, 0.0477, -0.0028, -0.0173, -0.0362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.0, -0.0018, 0.0108, 0.0], "VWAP_list": [44.3467, 44.1233, 44.4333, 44.5533, 44.7967], "alpha_smr_list": [0.0034, 0.0086, 0.0011, -0.0034, 0.0004], "alpha_mom_list": [0.0049, -0.005, 0.0086, -0.0007, 0.0074], "alpha002_list": [0.061, 0.2842, 0.3951, 0.2998, 0.28], "alpha006_list": [0.4014, 0.6902, 0.3784, 0.1356, 0.2643], "alpha009_list": [0.3355, 0.0, 0.0725, -0.4353, 0.0], "alpha012_list": [-0.3355, 0.0, 0.0725, -0.4353, 0.0], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.08, 0.5, -0.3, -0.47, -0.23], "alpha024_list": [-7.8263, -7.8263, -7.7538, -8.1891, -8.1891], "alpha028_list": [-0.7463, -0.6897, -0.6195, -0.6767, -0.7284], "alpha032_list": [-1.706, -1.8332, -1.8764, -1.9135, -2.034], "alpha041_list": [0.0126, -0.0994, 0.095, -0.0846, 0.0373], "alpha046_list": [0.3355, 0.0, 0.0725, 1.0, 0.0], "alpha049_list": [0.3355, 0.0, 0.0725, -0.4353, 0.0], "alpha051_list": [0.3355, 0.0, 0.0725, -0.4353, 0.0], "alpha053_list": [-0.0408, 0.0155, 0.1121, -0.0122, -0.0034], "alpha054_list": [13.0929, 9.0298, 8.6739, 8.5324, 10.5987], "alpha101_list": [-8.6773, -6.1331, -5.4532, -5.8012, -6.7833]}
{"data_index": 2003988, "query_stock": "CSCO", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [40.1927, 40.1201, 40.5554, 40.5554, 40.6461], "open_list": [43.94, 44.27, 44.39, 44.7, 44.91], "high_list": [44.33, 44.91, 44.8, 45.14, 44.93], "low_list": [43.72, 44.15, 44.14, 44.53, 44.6], "close_list": [44.32, 44.24, 44.72, 44.72, 44.82], "volume_list": [14577700, 16112300, 18159400, 16192000, 16141600], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0477, -0.0028, -0.0173, -0.0362, -0.051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0018, 0.0108, 0.0, 0.0022], "VWAP_list": [44.1233, 44.4333, 44.5533, 44.7967, 44.7833], "alpha_smr_list": [0.0086, 0.0011, -0.0034, 0.0004, -0.0042], "alpha_mom_list": [-0.005, 0.0086, -0.0007, 0.0074, 0.0004], "alpha002_list": [0.2842, 0.3951, 0.2998, 0.28, 0.3919], "alpha006_list": [0.6902, 0.3784, 0.1356, 0.2643, -0.2331], "alpha009_list": [0.0, 0.0725, -0.4353, 0.0, -0.0907], "alpha012_list": [0.0, 0.0725, -0.4353, 0.0, 0.0907], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.5, -0.3, -0.47, -0.23, -0.13], "alpha024_list": [-7.8263, -7.7538, -8.1891, -8.1891, -8.2798], "alpha028_list": [-0.6897, -0.6195, -0.6767, -0.7284, -0.7831], "alpha032_list": [-1.8332, -1.8764, -1.9135, -2.034, -2.1212], "alpha041_list": [-0.0994, 0.095, -0.0846, 0.0373, -0.0186], "alpha046_list": [0.0, 0.0725, 1.0, 0.0, -0.0907], "alpha049_list": [0.0, 0.0725, -0.4353, 0.0, -0.0907], "alpha051_list": [0.0, 0.0725, -0.4353, 0.0, -0.0907], "alpha053_list": [0.0155, 0.1121, -0.0122, -0.0034, 0.0867], "alpha054_list": [9.0298, 8.6739, 8.5324, 10.5987, 19.73], "alpha101_list": [-6.1331, -5.4532, -5.8012, -6.7833, -12.8817]}
{"data_index": 2003989, "query_stock": "CSCO", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [40.1201, 40.5554, 40.5554, 40.6461, 41.2084], "open_list": [44.27, 44.39, 44.7, 44.91, 44.9], "high_list": [44.91, 44.8, 45.14, 44.93, 45.57], "low_list": [44.15, 44.14, 44.53, 44.6, 44.77], "close_list": [44.24, 44.72, 44.72, 44.82, 45.44], "volume_list": [16112300, 18159400, 16192000, 16141600, 41027000], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0028, -0.0173, -0.0362, -0.051, -0.0322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0108, 0.0, 0.0022, 0.0138], "VWAP_list": [44.4333, 44.5533, 44.7967, 44.7833, 45.26], "alpha_smr_list": [0.0011, -0.0034, 0.0004, -0.0042, -0.0018], "alpha_mom_list": [0.0086, -0.0007, 0.0074, 0.0004, -0.002], "alpha002_list": [0.3951, 0.2998, 0.28, 0.3919, -0.4473], "alpha006_list": [0.3784, 0.1356, 0.2643, -0.2331, -0.563], "alpha009_list": [0.0725, -0.4353, 0.0, -0.0907, -0.5623], "alpha012_list": [0.0725, -0.4353, 0.0, 0.0907, -0.5623], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.3, -0.47, -0.23, -0.13, -0.43], "alpha024_list": [-7.7538, -8.1891, -8.1891, -8.2798, -8.842], "alpha028_list": [-0.6195, -0.6767, -0.7284, -0.7831, -0.7344], "alpha032_list": [-1.8764, -1.9135, -2.034, -2.1212, -2.3207], "alpha041_list": [0.095, -0.0846, 0.0373, -0.0186, -0.0918], "alpha046_list": [0.0725, 1.0, 0.0, -0.0907, -0.5623], "alpha049_list": [0.0725, -0.4353, 0.0, -0.0907, -0.5623], "alpha051_list": [0.0725, -0.4353, 0.0, -0.0907, -0.5623], "alpha053_list": [0.1121, -0.0122, -0.0034, 0.0867, -0.0674], "alpha054_list": [8.6739, 8.5324, 10.5987, 19.73, 6.8369], "alpha101_list": [-5.4532, -5.8012, -6.7833, -12.8817, -4.6088]}
{"data_index": 2003990, "query_stock": "CSCO", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [40.5554, 40.5554, 40.6461, 41.2084, 40.7005], "open_list": [44.39, 44.7, 44.91, 44.9, 44.47], "high_list": [44.8, 45.14, 44.93, 45.57, 44.96], "low_list": [44.14, 44.53, 44.6, 44.77, 44.07], "close_list": [44.72, 44.72, 44.82, 45.44, 44.88], "volume_list": [18159400, 16192000, 16141600, 41027000, 19865300], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0173, -0.0362, -0.051, -0.0322, -0.0616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0108, 0.0, 0.0022, 0.0138, -0.0123], "VWAP_list": [44.5533, 44.7967, 44.7833, 45.26, 44.6367], "alpha_smr_list": [-0.0034, 0.0004, -0.0042, -0.0018, 0.0216], "alpha_mom_list": [-0.0007, 0.0074, 0.0004, -0.002, 0.012], "alpha002_list": [0.2998, 0.28, 0.3919, -0.4473, -0.9705], "alpha006_list": [0.1356, 0.2643, -0.2331, -0.563, -0.5441], "alpha009_list": [-0.4353, 0.0, -0.0907, -0.5623, 0.5078], "alpha012_list": [-0.4353, 0.0, 0.0907, -0.5623, -0.5078], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.47, -0.23, -0.13, -0.43, -0.03], "alpha024_list": [-8.1891, -8.1891, -8.2798, -8.842, -8.3342], "alpha028_list": [-0.6767, -0.7284, -0.7831, -0.7344, -0.7391], "alpha032_list": [-1.9135, -2.034, -2.1212, -2.3207, -2.5028], "alpha041_list": [-0.0846, 0.0373, -0.0186, -0.0918, -0.1239], "alpha046_list": [1.0, 0.0, -0.0907, -0.5623, -1.0], "alpha049_list": [-0.4353, 0.0, -0.0907, -0.5623, 0.5078], "alpha051_list": [-0.4353, 0.0, -0.0907, -0.5623, 0.5078], "alpha053_list": [-0.0122, -0.0034, 0.0867, -0.0674, -0.1016], "alpha054_list": [8.5324, 10.5987, 19.73, 6.8369, 5.8953], "alpha101_list": [-5.8012, -6.7833, -12.8817, -4.6088, -4.2306]}
{"data_index": 2003991, "query_stock": "CSCO", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [40.5554, 40.6461, 41.2084, 40.7005, 40.5282], "open_list": [44.7, 44.91, 44.9, 44.47, 44.44], "high_list": [45.14, 44.93, 45.57, 44.96, 45.07], "low_list": [44.53, 44.6, 44.77, 44.07, 44.44], "close_list": [44.72, 44.82, 45.44, 44.88, 44.69], "volume_list": [16192000, 16141600, 41027000, 19865300, 16024000], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0362, -0.051, -0.0322, -0.0616, -0.0982], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0022, 0.0138, -0.0123, -0.0042], "VWAP_list": [44.7967, 44.7833, 45.26, 44.6367, 44.7333], "alpha_smr_list": [0.0004, -0.0042, -0.0018, 0.0216, 0.0099], "alpha_mom_list": [0.0074, 0.0004, -0.002, 0.012, 0.0092], "alpha002_list": [0.28, 0.3919, -0.4473, -0.9705, -0.5609], "alpha006_list": [0.2643, -0.2331, -0.563, -0.5441, -0.506], "alpha009_list": [0.0, -0.0907, -0.5623, 0.5078, 0.1723], "alpha012_list": [0.0, 0.0907, -0.5623, -0.5078, -0.1723], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.23, -0.13, -0.43, -0.03, 0.5], "alpha024_list": [-8.1891, -8.2798, -8.842, -8.3342, -8.1619], "alpha028_list": [-0.7284, -0.7831, -0.7344, -0.7391, -0.6881], "alpha032_list": [-2.034, -2.1212, -2.3207, -2.5028, -2.6698], "alpha041_list": [0.0373, -0.0186, -0.0918, -0.1239, 0.0206], "alpha046_list": [0.0, -0.0907, -0.5623, -1.0, 0.1723], "alpha049_list": [0.0, -0.0907, -0.5623, 0.5078, 0.1723], "alpha051_list": [0.0, -0.0907, -0.5623, 0.5078, 0.1723], "alpha053_list": [-0.0034, 0.0867, -0.0674, -0.1016, -0.0384], "alpha054_list": [10.5987, 19.73, 6.8369, 5.8953, 9.8427], "alpha101_list": [-6.7833, -12.8817, -4.6088, -4.2306, -6.1993]}
{"data_index": 2003992, "query_stock": "CSCO", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [40.6461, 41.2084, 40.7005, 40.5282, 40.2471], "open_list": [44.91, 44.9, 44.47, 44.44, 44.65], "high_list": [44.93, 45.57, 44.96, 45.07, 44.8], "low_list": [44.6, 44.77, 44.07, 44.44, 44.35], "close_list": [44.82, 45.44, 44.88, 44.69, 44.38], "volume_list": [16141600, 41027000, 19865300, 16024000, 12032600], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.051, -0.0322, -0.0616, -0.0982, -0.1439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0022, 0.0138, -0.0123, -0.0042, -0.0069], "VWAP_list": [44.7833, 45.26, 44.6367, 44.7333, 44.51], "alpha_smr_list": [-0.0042, -0.0018, 0.0216, 0.0099, 0.0009], "alpha_mom_list": [0.0004, -0.002, 0.012, 0.0092, 0.0056], "alpha002_list": [0.3919, -0.4473, -0.9705, -0.5609, -0.6706], "alpha006_list": [-0.2331, -0.563, -0.5441, -0.506, -0.4417], "alpha009_list": [-0.0907, -0.5623, 0.5078, 0.1723, 0.2811], "alpha012_list": [0.0907, -0.5623, -0.5078, -0.1723, -0.2811], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.13, -0.43, -0.03, 0.5, 0.16], "alpha024_list": [-8.2798, -8.842, -8.3342, -8.1619, -7.8807], "alpha028_list": [-0.7831, -0.7344, -0.7391, -0.6881, -0.6567], "alpha032_list": [-2.1212, -2.3207, -2.5028, -2.6698, -2.8472], "alpha041_list": [-0.0186, -0.0918, -0.1239, 0.0206, 0.0644], "alpha046_list": [-0.0907, -0.5623, -1.0, 0.1723, 0.2811], "alpha049_list": [-0.0907, -0.5623, 0.5078, 0.1723, 0.2811], "alpha051_list": [-0.0907, -0.5623, 0.5078, 0.1723, 0.2811], "alpha053_list": [0.0867, -0.0674, -0.1016, -0.0384, 0.018], "alpha054_list": [19.73, 6.8369, 5.8953, 9.8427, 15.3219], "alpha101_list": [-12.8817, -4.6088, -4.2306, -6.1993, -9.7625]}
{"data_index": 2003993, "query_stock": "CSCO", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [41.2084, 40.7005, 40.5282, 40.2471, 40.3922], "open_list": [44.9, 44.47, 44.44, 44.65, 44.45], "high_list": [45.57, 44.96, 45.07, 44.8, 44.59], "low_list": [44.77, 44.07, 44.44, 44.35, 44.23], "close_list": [45.44, 44.88, 44.69, 44.38, 44.54], "volume_list": [41027000, 19865300, 16024000, 12032600, 5720500], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0322, -0.0616, -0.0982, -0.1439, -0.1656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0138, -0.0123, -0.0042, -0.0069, 0.0036], "VWAP_list": [45.26, 44.6367, 44.7333, 44.51, 44.4533], "alpha_smr_list": [-0.0018, 0.0216, 0.0099, 0.0009, -0.0016], "alpha_mom_list": [-0.002, 0.012, 0.0092, 0.0056, -0.0061], "alpha002_list": [-0.4473, -0.9705, -0.5609, -0.6706, -0.6602], "alpha006_list": [-0.563, -0.5441, -0.506, -0.4417, -0.4269], "alpha009_list": [-0.5623, 0.5078, 0.1723, 0.2811, -0.1451], "alpha012_list": [-0.5623, -0.5078, -0.1723, -0.2811, 0.1451], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.43, -0.03, 0.5, 0.16, 0.48], "alpha024_list": [-8.842, -8.3342, -8.1619, -7.8807, -8.0258], "alpha028_list": [-0.7344, -0.7391, -0.6881, -0.6567, -0.6339], "alpha032_list": [-2.3207, -2.5028, -2.6698, -2.8472, -3.068], "alpha041_list": [-0.0918, -0.1239, 0.0206, 0.0644, -0.0437], "alpha046_list": [-0.5623, -1.0, 0.1723, 0.2811, -0.1451], "alpha049_list": [-0.5623, 0.5078, 0.1723, 0.2811, -0.1451], "alpha051_list": [-0.5623, 0.5078, 0.1723, 0.2811, -0.1451], "alpha053_list": [-0.0674, -0.1016, -0.0384, 0.018, 0.0791], "alpha054_list": [6.8369, 5.8953, 9.8427, 15.3219, 17.2049], "alpha101_list": [-4.6088, -4.2306, -6.1993, -9.7625, -11.2405]}
{"data_index": 2003994, "query_stock": "CSCO", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [40.7005, 40.5282, 40.2471, 40.3922, 40.7368], "open_list": [44.47, 44.44, 44.65, 44.45, 44.93], "high_list": [44.96, 45.07, 44.8, 44.59, 45.34], "low_list": [44.07, 44.44, 44.35, 44.23, 44.72], "close_list": [44.88, 44.69, 44.38, 44.54, 44.92], "volume_list": [19865300, 16024000, 12032600, 5720500, 13458400], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0616, -0.0982, -0.1439, -0.1656, -0.1579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, -0.0042, -0.0069, 0.0036, 0.0085], "VWAP_list": [44.6367, 44.7333, 44.51, 44.4533, 44.9933], "alpha_smr_list": [0.0216, 0.0099, 0.0009, -0.0016, -0.0087], "alpha_mom_list": [0.012, 0.0092, 0.0056, -0.0061, 0.002], "alpha002_list": [-0.9705, -0.5609, -0.6706, -0.6602, -0.5937], "alpha006_list": [-0.5441, -0.506, -0.4417, -0.4269, -0.3483], "alpha009_list": [0.5078, 0.1723, 0.2811, -0.1451, -0.3446], "alpha012_list": [-0.5078, -0.1723, -0.2811, 0.1451, -0.3446], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.03, 0.5, 0.16, 0.48, -0.54], "alpha024_list": [-8.3342, -8.1619, -7.8807, -8.0258, -8.3704], "alpha028_list": [-0.7391, -0.6881, -0.6567, -0.6339, -0.6978], "alpha032_list": [-2.5028, -2.6698, -2.8472, -3.068, -3.245], "alpha041_list": [-0.1239, 0.0206, 0.0644, -0.0437, 0.0356], "alpha046_list": [-1.0, 0.1723, 0.2811, -0.1451, -0.3446], "alpha049_list": [0.5078, 0.1723, 0.2811, -0.1451, -0.3446], "alpha051_list": [0.5078, 0.1723, 0.2811, -0.1451, -0.3446], "alpha053_list": [-0.1016, -0.0384, 0.018, 0.0791, 0.0329], "alpha054_list": [5.8953, 9.8427, 15.3219, 17.2049, 10.4855], "alpha101_list": [-4.2306, -6.1993, -9.7625, -11.2405, -6.7523]}
{"data_index": 2003995, "query_stock": "CSCO", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [40.5282, 40.2471, 40.3922, 40.7368, 40.4829], "open_list": [44.44, 44.65, 44.45, 44.93, 44.97], "high_list": [45.07, 44.8, 44.59, 45.34, 45.25], "low_list": [44.44, 44.35, 44.23, 44.72, 44.53], "close_list": [44.69, 44.38, 44.54, 44.92, 44.64], "volume_list": [16024000, 12032600, 5720500, 13458400, 11829000], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0982, -0.1439, -0.1656, -0.1579, -0.17], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0069, 0.0036, 0.0085, -0.0062], "VWAP_list": [44.7333, 44.51, 44.4533, 44.9933, 44.8067], "alpha_smr_list": [0.0099, 0.0009, -0.0016, -0.0087, -0.0011], "alpha_mom_list": [0.0092, 0.0056, -0.0061, 0.002, -0.0002], "alpha002_list": [-0.5609, -0.6706, -0.6602, -0.5937, 0.1917], "alpha006_list": [-0.506, -0.4417, -0.4269, -0.3483, -0.2422], "alpha009_list": [0.1723, 0.2811, -0.1451, -0.3446, 0.2539], "alpha012_list": [-0.1723, -0.2811, 0.1451, -0.3446, -0.2539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, 0.16, 0.48, -0.54, -0.66], "alpha024_list": [-8.1619, -7.8807, -8.0258, -8.3704, -8.1165], "alpha028_list": [-0.6881, -0.6567, -0.6339, -0.6978, -0.6533], "alpha032_list": [-2.6698, -2.8472, -3.068, -3.245, -3.2658], "alpha041_list": [0.0206, 0.0644, -0.0437, 0.0356, 0.0819], "alpha046_list": [0.1723, 0.2811, -0.1451, -0.3446, 0.2539], "alpha049_list": [0.1723, 0.2811, -0.1451, -0.3446, 0.2539], "alpha051_list": [0.1723, 0.2811, -0.1451, -0.3446, 0.2539], "alpha053_list": [-0.0384, 0.018, 0.0791, 0.0329, 0.0062], "alpha054_list": [9.8427, 15.3219, 17.2049, 10.4855, 9.5076], "alpha101_list": [-6.1993, -9.7625, -11.2405, -6.7523, -6.2235]}
{"data_index": 2003996, "query_stock": "CSCO", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [40.2471, 40.3922, 40.7368, 40.4829, 40.3378], "open_list": [44.65, 44.45, 44.93, 44.97, 44.74], "high_list": [44.8, 44.59, 45.34, 45.25, 45.06], "low_list": [44.35, 44.23, 44.72, 44.53, 44.44], "close_list": [44.38, 44.54, 44.92, 44.64, 44.48], "volume_list": [12032600, 5720500, 13458400, 11829000, 11043100], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1439, -0.1656, -0.1579, -0.17, -0.1866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0069, 0.0036, 0.0085, -0.0062, -0.0036], "VWAP_list": [44.51, 44.4533, 44.9933, 44.8067, 44.66], "alpha_smr_list": [0.0009, -0.0016, -0.0087, -0.0011, -0.0022], "alpha_mom_list": [0.0056, -0.0061, 0.002, -0.0002, -0.0074], "alpha002_list": [-0.6706, -0.6602, -0.5937, 0.1917, 0.5324], "alpha006_list": [-0.4417, -0.4269, -0.3483, -0.2422, -0.2767], "alpha009_list": [0.2811, -0.1451, -0.3446, 0.2539, 0.1451], "alpha012_list": [-0.2811, 0.1451, -0.3446, -0.2539, -0.1451], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.16, 0.48, -0.54, -0.66, 0.28], "alpha024_list": [-7.8807, -8.0258, -8.3704, -8.1165, -7.9714], "alpha028_list": [-0.6567, -0.6339, -0.6978, -0.6533, -0.6429], "alpha032_list": [-2.8472, -3.068, -3.245, -3.2658, -3.3735], "alpha041_list": [0.0644, -0.0437, 0.0356, 0.0819, 0.0889], "alpha046_list": [0.2811, -0.1451, -0.3446, 0.2539, 0.1451], "alpha049_list": [0.2811, -0.1451, -0.3446, 0.2539, 0.1451], "alpha051_list": [0.2811, -0.1451, -0.3446, 0.2539, 0.1451], "alpha053_list": [0.018, 0.0791, 0.0329, 0.0062, 0.0023], "alpha054_list": [15.3219, 17.2049, 10.4855, 9.5076, 11.1057], "alpha101_list": [-9.7625, -11.2405, -6.7523, -6.2235, -7.0889]}
{"data_index": 2004250, "query_stock": "CVX", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [58.5279, 64.5353, 58.1139, 60.7923, 61.2232], "open_list": [68.29, 70.3, 72.12, 68.01, 73.27], "high_list": [73.14, 77.1, 73.54, 72.93, 75.04], "low_list": [66.64, 67.89, 68.5, 67.02, 70.81], "close_list": [69.27, 76.38, 68.78, 71.95, 72.46], "volume_list": [22560100, 24129100, 20411500, 18486800, 18514200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6599, 0.3846, 0.6881, 1.0904, 1.3876], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0409, 0.1026, -0.0995, 0.0461, 0.0071], "VWAP_list": [69.6833, 73.79, 70.2733, 70.6333, 72.77], "alpha_smr_list": [-0.0258, -0.0148, 0.0574, 0.0113, -0.0182], "alpha_mom_list": [0.0792, 0.0142, 0.0829, -0.0474, 0.0563], "alpha002_list": [-0.0744, -0.117, -0.2021, -0.227, -0.0084], "alpha006_list": [0.556, 0.6685, 0.8155, 0.7431, 0.7952], "alpha009_list": [-2.2982, -6.0074, 6.4214, -2.6784, -0.4309], "alpha012_list": [2.2982, -6.0074, -6.4214, 2.6784, -0.4309], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.7161, -18.7235, -12.3021, -14.9805, -15.4114], "alpha028_list": [0.3833, -0.0519, 0.5989, 0.1077, 0.4019], "alpha032_list": [7.4678, 5.3522, 6.4191, 5.8944, 6.56], "alpha041_list": [0.1311, -1.4414, 0.7019, -0.7208, 0.1243], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.2982, -6.0074, 6.4214, -2.6784, -0.4309], "alpha051_list": [-2.2982, -6.0074, 6.4214, -2.6784, -0.4309], "alpha053_list": [-0.1758, -0.1561, 0.3296, 0.3508, 1.006], "alpha054_list": [2.6989, 0.5587, 6.066, 1.8465, 5.564], "alpha101_list": [-1.5016, -0.6258, -2.7784, -1.2211, -2.8473]}
{"data_index": 2004251, "query_stock": "CVX", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [64.5353, 58.1139, 60.7923, 61.2232, 57.928], "open_list": [70.3, 72.12, 68.01, 73.27, 69.51], "high_list": [77.1, 73.54, 72.93, 75.04, 72.29], "low_list": [67.89, 68.5, 67.02, 70.81, 67.61], "close_list": [76.38, 68.78, 71.95, 72.46, 68.56], "volume_list": [24129100, 20411500, 18486800, 18514200, 14362000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3846, 0.6881, 1.0904, 1.3876, 1.3624], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1026, -0.0995, 0.0461, 0.0071, -0.0538], "VWAP_list": [73.79, 70.2733, 70.6333, 72.77, 69.4867], "alpha_smr_list": [-0.0148, 0.0574, 0.0113, -0.0182, 0.0416], "alpha_mom_list": [0.0142, 0.0829, -0.0474, 0.0563, -0.0111], "alpha002_list": [-0.117, -0.2021, -0.227, -0.0084, 0.4568], "alpha006_list": [0.6685, 0.8155, 0.7431, 0.7952, 0.7596], "alpha009_list": [-6.0074, 6.4214, -2.6784, -0.4309, 3.2952], "alpha012_list": [-6.0074, -6.4214, 2.6784, -0.4309, -3.2952], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.7235, -12.3021, -14.9805, -15.4114, -12.1162], "alpha028_list": [-0.0519, 0.5989, 0.1077, 0.4019, 0.3972], "alpha032_list": [5.3522, 6.4191, 5.8944, 6.56, 8.0166], "alpha041_list": [-1.4414, 0.7019, -0.7208, 0.1243, 0.4242], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.0074, 6.4214, -2.6784, -0.4309, 3.2952], "alpha051_list": [-6.0074, 6.4214, -2.6784, -0.4309, 1.0], "alpha053_list": [-0.1561, 0.3296, 0.3508, 1.006, 1.7322], "alpha054_list": [0.5587, 6.066, 1.8465, 5.564, 5.1465], "alpha101_list": [-0.6258, -2.7784, -1.2211, -2.8473, -2.4743]}
{"data_index": 2004252, "query_stock": "CVX", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [58.1139, 60.7923, 61.2232, 57.928, 64.3156], "open_list": [72.12, 68.01, 73.27, 69.51, 71.75], "high_list": [73.54, 72.93, 75.04, 72.29, 78.7], "low_list": [68.5, 67.02, 70.81, 67.61, 69.58], "close_list": [68.78, 71.95, 72.46, 68.56, 76.12], "volume_list": [20411500, 18486800, 18514200, 14362000, 23220600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6881, 1.0904, 1.3876, 1.3624, 1.7512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0995, 0.0461, 0.0071, -0.0538, 0.1103], "VWAP_list": [70.2733, 70.6333, 72.77, 69.4867, 74.8], "alpha_smr_list": [0.0574, 0.0113, -0.0182, 0.0416, -0.0455], "alpha_mom_list": [0.0829, -0.0474, 0.0563, -0.0111, -0.0138], "alpha002_list": [-0.2021, -0.227, -0.0084, 0.4568, -0.1286], "alpha006_list": [0.8155, 0.7431, 0.7952, 0.7596, 0.6133], "alpha009_list": [6.4214, -2.6784, -0.4309, 3.2952, -6.3876], "alpha012_list": [-6.4214, 2.6784, -0.4309, -3.2952, -6.3876], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.66], "alpha024_list": [-12.3021, -14.9805, -15.4114, -12.1162, -18.5038], "alpha028_list": [0.5989, 0.1077, 0.4019, 0.3972, 0.1239], "alpha032_list": [6.4191, 5.8944, 6.56, 8.0166, 7.839], "alpha041_list": [0.7019, -0.7208, 0.1243, 0.4242, -0.8004], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.4214, -2.6784, -0.4309, 3.2952, -6.3876], "alpha051_list": [6.4214, -2.6784, -0.4309, 1.0, 1.0], "alpha053_list": [0.3296, 0.3508, 1.006, 1.7322, -1.0382], "alpha054_list": [6.066, 1.8465, 5.564, 5.1465, 0.9974], "alpha101_list": [-2.7784, -1.2211, -2.8473, -2.4743, -0.8151]}
{"data_index": 2004253, "query_stock": "CVX", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [60.7923, 61.2232, 57.928, 64.3156, 63.4623], "open_list": [68.01, 73.27, 69.51, 71.75, 78.0], "high_list": [72.93, 75.04, 72.29, 78.7, 78.99], "low_list": [67.02, 70.81, 67.61, 69.58, 73.03], "close_list": [71.95, 72.46, 68.56, 76.12, 75.11], "volume_list": [18486800, 18514200, 14362000, 23220600, 14905400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.0904, 1.3876, 1.3624, 1.7512, 1.9132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0461, 0.0071, -0.0538, 0.1103, -0.0133], "VWAP_list": [70.6333, 72.77, 69.4867, 74.8, 75.71], "alpha_smr_list": [0.0113, -0.0182, 0.0416, -0.0455, -0.0244], "alpha_mom_list": [-0.0474, 0.0563, -0.0111, -0.0138, 0.0591], "alpha002_list": [-0.227, -0.0084, 0.4568, -0.1286, -0.2086], "alpha006_list": [0.7431, 0.7952, 0.7596, 0.6133, 0.6457], "alpha009_list": [-2.6784, -0.4309, 3.2952, -6.3876, 0.8534], "alpha012_list": [2.6784, -0.4309, -3.2952, -6.3876, -0.8534], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.66, -6.7], "alpha024_list": [-14.9805, -15.4114, -12.1162, -18.5038, -17.6505], "alpha028_list": [0.1077, 0.4019, 0.3972, 0.1239, 0.505], "alpha032_list": [5.8944, 6.56, 8.0166, 7.839, 8.3511], "alpha041_list": [-0.7208, 0.1243, 0.4242, -0.8004, 0.2416], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6784, -0.4309, 3.2952, -6.3876, 0.8534], "alpha051_list": [-2.6784, -0.4309, 1.0, 1.0, 1.0], "alpha053_list": [0.3508, 1.006, 1.7322, -1.0382, 0.2753], "alpha054_list": [1.8465, 5.564, 5.1465, 0.9974, 4.5026], "alpha101_list": [-1.2211, -2.8473, -2.4743, -0.8151, -2.4388]}
{"data_index": 2004254, "query_stock": "CVX", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [61.2232, 57.928, 64.3156, 63.4623, 67.9235], "open_list": [73.27, 69.51, 71.75, 78.0, 77.0], "high_list": [75.04, 72.29, 78.7, 78.99, 80.95], "low_list": [70.81, 67.61, 69.58, 73.03, 75.51], "close_list": [72.46, 68.56, 76.12, 75.11, 80.39], "volume_list": [18514200, 14362000, 23220600, 14905400, 17334900], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.3876, 1.3624, 1.7512, 1.9132, 2.2592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, -0.0538, 0.1103, -0.0133, 0.0703], "VWAP_list": [72.77, 69.4867, 74.8, 75.71, 78.95], "alpha_smr_list": [-0.0182, 0.0416, -0.0455, -0.0244, -0.0249], "alpha_mom_list": [0.0563, -0.0111, -0.0138, 0.0591, -0.0378], "alpha002_list": [-0.0084, 0.4568, -0.1286, -0.2086, -0.0645], "alpha006_list": [0.7952, 0.7596, 0.6133, 0.6457, 0.703], "alpha009_list": [-0.4309, 3.2952, -6.3876, 0.8534, -4.4612], "alpha012_list": [-0.4309, -3.2952, -6.3876, -0.8534, -4.4612], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -3.66, -6.7, -2.25], "alpha024_list": [-15.4114, -12.1162, -18.5038, -17.6505, -22.1117], "alpha028_list": [0.4019, 0.3972, 0.1239, 0.505, 0.0964], "alpha032_list": [6.56, 8.0166, 7.839, 8.3511, 8.038], "alpha041_list": [0.1243, 0.4242, -0.8004, 0.2416, -0.7673], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4309, 3.2952, -6.3876, 0.8534, -4.4612], "alpha051_list": [-0.4309, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [1.006, 1.7322, -1.0382, 0.2753, 1.075], "alpha054_list": [5.564, 5.1465, 0.9974, 4.5026, 2.6109], "alpha101_list": [-2.8473, -2.4743, -0.8151, -2.4388, -1.6682]}
{"data_index": 2004255, "query_stock": "CVX", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [57.928, 64.3156, 63.4623, 67.9235, 68.3713], "open_list": [69.51, 71.75, 78.0, 77.0, 84.26], "high_list": [72.29, 78.7, 78.99, 80.95, 85.69], "low_list": [67.61, 69.58, 73.03, 75.51, 80.85], "close_list": [68.56, 76.12, 75.11, 80.39, 80.92], "volume_list": [14362000, 23220600, 14905400, 17334900, 16394800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.3624, 1.7512, 1.9132, 2.2592, 2.4412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0538, 0.1103, -0.0133, 0.0703, 0.0066], "VWAP_list": [69.4867, 74.8, 75.71, 78.95, 82.4867], "alpha_smr_list": [0.0416, -0.0455, -0.0244, -0.0249, -0.047], "alpha_mom_list": [-0.0111, -0.0138, 0.0591, -0.0378, 0.0431], "alpha002_list": [0.4568, -0.1286, -0.2086, -0.0645, -0.1228], "alpha006_list": [0.7596, 0.6133, 0.6457, 0.703, 0.472], "alpha009_list": [3.2952, -6.3876, 0.8534, -4.4612, -0.4478], "alpha012_list": [-3.2952, -6.3876, -0.8534, -4.4612, 0.4478], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, -3.66, -6.7, -2.25, -6.7], "alpha024_list": [-12.1162, -18.5038, -17.6505, -22.1117, -22.5595], "alpha028_list": [0.3972, 0.1239, 0.505, 0.0964, 0.635], "alpha032_list": [8.0166, 7.839, 8.3511, 8.038, 8.3368], "alpha041_list": [0.4242, -0.8004, 0.2416, -0.7673, 0.7482], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.2952, -6.3876, 0.8534, -4.4612, -0.4478], "alpha051_list": [1.0, 1.0, 1.0, 1.0, -0.4478], "alpha053_list": [1.7322, -1.0382, 0.2753, 1.075, 0.4134], "alpha054_list": [5.1465, 0.9974, 4.5026, 2.6109, 7.3293], "alpha101_list": [-2.4743, -0.8151, -2.4388, -1.6682, -3.2821]}
{"data_index": 2004256, "query_stock": "CVX", "query_date": "2020-04-09", "movement": "fall", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [64.3156, 63.4623, 67.9235, 68.3713, 72.6466], "open_list": [71.75, 78.0, 77.0, 84.26, 82.29], "high_list": [78.7, 78.99, 80.95, 85.69, 86.3], "low_list": [69.58, 73.03, 75.51, 80.85, 81.52], "close_list": [76.12, 75.11, 80.39, 80.92, 85.98], "volume_list": [23220600, 14905400, 17334900, 16394800, 12284800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.7512, 1.9132, 2.2592, 2.4412, 2.7495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1103, -0.0133, 0.0703, 0.0066, 0.0625], "VWAP_list": [74.8, 75.71, 78.95, 82.4867, 84.6], "alpha_smr_list": [-0.0455, -0.0244, -0.0249, -0.047, -0.0168], "alpha_mom_list": [-0.0138, 0.0591, -0.0378, 0.0431, -0.0404], "alpha002_list": [-0.1286, -0.2086, -0.0645, -0.1228, 0.0908], "alpha006_list": [0.6133, 0.6457, 0.703, 0.472, 0.5531], "alpha009_list": [-6.3876, 0.8534, -4.4612, -0.4478, -4.2753], "alpha012_list": [-6.3876, -0.8534, -4.4612, 0.4478, 4.2753], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-3.66, -6.7, -2.25, -6.7, -5.35], "alpha024_list": [-18.5038, -17.6505, -22.1117, -22.5595, -26.8348], "alpha028_list": [0.1239, 0.505, 0.0964, 0.635, 0.1352], "alpha032_list": [7.839, 8.3511, 8.038, 8.3368, 7.7746], "alpha041_list": [-0.8004, 0.2416, -0.7673, 0.7482, -0.724], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.3876, 0.8534, -4.4612, -0.4478, -4.2753], "alpha051_list": [1.0, 1.0, 1.0, -0.4478, -4.2753], "alpha053_list": [-1.0382, 0.2753, 1.075, 0.4134, 2.2067], "alpha054_list": [0.9974, 4.5026, 2.6109, 7.3293, 3.4619], "alpha101_list": [-0.8151, -2.4388, -1.6682, -3.2821, -2.017]}
{"data_index": 2004257, "query_stock": "CVX", "query_date": "2020-04-13", "movement": "rise", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [63.4623, 67.9235, 68.3713, 72.6466, 71.2356], "open_list": [78.0, 77.0, 84.26, 82.29, 88.74], "high_list": [78.99, 80.95, 85.69, 86.3, 89.91], "low_list": [73.03, 75.51, 80.85, 81.52, 81.52], "close_list": [75.11, 80.39, 80.92, 85.98, 84.31], "volume_list": [14905400, 17334900, 16394800, 12284800, 17023800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.9132, 2.2592, 2.4412, 2.7495, 2.7517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, 0.0703, 0.0066, 0.0625, -0.0194], "VWAP_list": [75.71, 78.95, 82.4867, 84.6, 85.2467], "alpha_smr_list": [-0.0244, -0.0249, -0.047, -0.0168, -0.0316], "alpha_mom_list": [0.0591, -0.0378, 0.0431, -0.0404, 0.0439], "alpha002_list": [-0.2086, -0.0645, -0.1228, 0.0908, 0.2835], "alpha006_list": [0.6457, 0.703, 0.472, 0.5531, 0.4072], "alpha009_list": [0.8534, -4.4612, -0.4478, -4.2753, 1.411], "alpha012_list": [-0.8534, -4.4612, 0.4478, 4.2753, 1.411], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-6.7, -2.25, -6.7, -5.35, -4.22], "alpha024_list": [-17.6505, -22.1117, -22.5595, -26.8348, -25.4238], "alpha028_list": [0.505, 0.0964, 0.635, 0.1352, 0.5556], "alpha032_list": [8.3511, 8.038, 8.3368, 7.7746, 8.2937], "alpha041_list": [0.2416, -0.7673, 0.7482, -0.724, 0.3656], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8534, -4.4612, -0.4478, -4.2753, 1.411], "alpha051_list": [1.0, 1.0, -0.4478, -4.2753, 1.411], "alpha053_list": [0.2753, 1.075, 0.4134, 2.2067, -0.3305], "alpha054_list": [4.5026, 2.6109, 7.3293, 3.4619, 3.6773], "alpha101_list": [-2.4388, -1.6682, -3.2821, -2.017, -2.0861]}
{"data_index": 2004258, "query_stock": "CVX", "query_date": "2020-04-14", "movement": "freeze", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [67.9235, 68.3713, 72.6466, 71.2356, 71.7425], "open_list": [77.0, 84.26, 82.29, 88.74, 87.18], "high_list": [80.95, 85.69, 86.3, 89.91, 87.36], "low_list": [75.51, 80.85, 81.52, 81.52, 83.4], "close_list": [80.39, 80.92, 85.98, 84.31, 84.91], "volume_list": [17334900, 16394800, 12284800, 17023800, 13854700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [2.2592, 2.4412, 2.7495, 2.7517, 2.678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0703, 0.0066, 0.0625, -0.0194, 0.0071], "VWAP_list": [78.95, 82.4867, 84.6, 85.2467, 85.2233], "alpha_smr_list": [-0.0249, -0.047, -0.0168, -0.0316, -0.0335], "alpha_mom_list": [-0.0378, 0.0431, -0.0404, 0.0439, -0.0512], "alpha002_list": [-0.0645, -0.1228, 0.0908, 0.2835, 0.9686], "alpha006_list": [0.703, 0.472, 0.5531, 0.4072, 0.4453], "alpha009_list": [-4.4612, -0.4478, -4.2753, 1.411, -0.507], "alpha012_list": [-4.4612, 0.4478, 4.2753, 1.411, 0.507], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.25, -6.7, -5.35, -4.22, -1.06], "alpha024_list": [-22.1117, -22.5595, -26.8348, -25.4238, -25.9307], "alpha028_list": [0.0964, 0.635, 0.1352, 0.5556, 0.4574], "alpha032_list": [8.038, 8.3368, 7.7746, 8.2937, 8.6034], "alpha041_list": [-0.7673, 0.7482, -0.724, 0.3656, 0.1337], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.4612, -0.4478, -4.2753, 1.411, -0.507], "alpha051_list": [1.0, -0.4478, -4.2753, 1.411, -0.507], "alpha053_list": [1.075, 0.4134, 2.2067, -0.3305, 0.6093], "alpha054_list": [2.6109, 7.3293, 3.4619, 3.6773, 7.8003], "alpha101_list": [-1.6682, -3.2821, -2.017, -2.0861, -3.8974]}
{"data_index": 2004259, "query_stock": "CVX", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [68.3713, 72.6466, 71.2356, 71.7425, 71.489], "open_list": [84.26, 82.29, 88.74, 87.18, 85.46], "high_list": [85.69, 86.3, 89.91, 87.36, 87.08], "low_list": [80.85, 81.52, 81.52, 83.4, 84.33], "close_list": [80.92, 85.98, 84.31, 84.91, 84.61], "volume_list": [16394800, 12284800, 17023800, 13854700, 14797600], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.4412, 2.7495, 2.7517, 2.678, 2.506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0066, 0.0625, -0.0194, 0.0071, -0.0035], "VWAP_list": [82.4867, 84.6, 85.2467, 85.2233, 85.34], "alpha_smr_list": [-0.047, -0.0168, -0.0316, -0.0335, -0.0065], "alpha_mom_list": [0.0431, -0.0404, 0.0439, -0.0512, -0.0264], "alpha002_list": [-0.1228, 0.0908, 0.2835, 0.9686, 0.9249], "alpha006_list": [0.472, 0.5531, 0.4072, 0.4453, 0.4279], "alpha009_list": [-0.4478, -4.2753, 1.411, -0.507, 0.2535], "alpha012_list": [0.4478, 4.2753, 1.411, 0.507, 0.2535], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.7, -5.35, -4.22, -1.06, 2.83], "alpha024_list": [-22.5595, -26.8348, -25.4238, -25.9307, -25.6772], "alpha028_list": [0.635, 0.1352, 0.5556, 0.4574, 0.5194], "alpha032_list": [8.3368, 7.7746, 8.2937, 8.6034, 9.0422], "alpha041_list": [0.7482, -0.724, 0.3656, 0.1337, 0.354], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4478, -4.2753, 1.411, -0.507, 0.2535], "alpha051_list": [-0.4478, -4.2753, 1.411, -0.507, 0.2535], "alpha053_list": [0.4134, 2.2067, -0.3305, 0.6093, 0.2271], "alpha054_list": [7.3293, 3.4619, 3.6773, 7.8003, 11.3994], "alpha101_list": [-3.2821, -2.017, -2.0861, -3.8974, -5.0785]}
{"data_index": 2004260, "query_stock": "CVX", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [72.6466, 71.2356, 71.7425, 71.489, 69.6978], "open_list": [82.29, 88.74, 87.18, 85.46, 80.46], "high_list": [86.3, 89.91, 87.36, 87.08, 83.38], "low_list": [81.52, 81.52, 83.4, 84.33, 79.32], "close_list": [85.98, 84.31, 84.91, 84.61, 82.49], "volume_list": [12284800, 17023800, 13854700, 14797600, 13982300], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.7495, 2.7517, 2.678, 2.506, 2.1775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0625, -0.0194, 0.0071, -0.0035, -0.0251], "VWAP_list": [84.6, 85.2467, 85.2233, 85.34, 81.73], "alpha_smr_list": [-0.0168, -0.0316, -0.0335, -0.0065, 0.0503], "alpha_mom_list": [-0.0404, 0.0439, -0.0512, -0.0264, -0.01], "alpha002_list": [0.0908, 0.2835, 0.9686, 0.9249, 0.7893], "alpha006_list": [0.5531, 0.4072, 0.4453, 0.4279, 0.3667], "alpha009_list": [-4.2753, 1.411, -0.507, 0.2535, 1.7913], "alpha012_list": [4.2753, 1.411, 0.507, 0.2535, -1.7913], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.35, -4.22, -1.06, 2.83, 3.98], "alpha024_list": [-26.8348, -25.4238, -25.9307, -25.6772, -23.886], "alpha028_list": [0.1352, 0.5556, 0.4574, 0.5194, 0.3247], "alpha032_list": [7.7746, 8.2937, 8.6034, 9.0422, 9.6718], "alpha041_list": [-0.724, 0.3656, 0.1337, 0.354, -0.4053], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.2753, 1.411, -0.507, 0.2535, 1.7913], "alpha051_list": [-4.2753, 1.411, -0.507, 0.2535, 1.7913], "alpha053_list": [2.2067, -0.3305, 0.6093, 0.2271, 0.0614], "alpha054_list": [3.4619, 3.6773, 7.8003, 11.3994, 4.8591], "alpha101_list": [-2.017, -2.0861, -3.8974, -5.0785, -2.6501]}
{"data_index": 2004261, "query_stock": "CVX", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [71.2356, 71.7425, 71.489, 69.6978, 67.5855], "open_list": [88.74, 87.18, 85.46, 80.46, 81.31], "high_list": [89.91, 87.36, 87.08, 83.38, 82.19], "low_list": [81.52, 83.4, 84.33, 79.32, 78.81], "close_list": [84.31, 84.91, 84.61, 82.49, 79.99], "volume_list": [17023800, 13854700, 14797600, 13982300, 12291900], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [2.7517, 2.678, 2.506, 2.1775, 1.7428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0194, 0.0071, -0.0035, -0.0251, -0.0303], "VWAP_list": [85.2467, 85.2233, 85.34, 81.73, 80.33], "alpha_smr_list": [-0.0316, -0.0335, -0.0065, 0.0503, 0.0144], "alpha_mom_list": [0.0439, -0.0512, -0.0264, -0.01, 0.0249], "alpha002_list": [0.2835, 0.9686, 0.9249, 0.7893, 0.6272], "alpha006_list": [0.4072, 0.4453, 0.4279, 0.3667, 0.5443], "alpha009_list": [1.411, -0.507, 0.2535, 1.7913, 2.1123], "alpha012_list": [1.411, 0.507, 0.2535, -1.7913, -2.1123], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.22, -1.06, 2.83, 3.98, 4.89], "alpha024_list": [-25.4238, -25.9307, -25.6772, -23.886, -21.7737], "alpha028_list": [0.5556, 0.4574, 0.5194, 0.3247, 0.5573], "alpha032_list": [8.2937, 8.6034, 9.0422, 9.6718, 10.142], "alpha041_list": [0.3656, 0.1337, 0.354, -0.4053, 0.1523], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.1123], "alpha049_list": [1.411, -0.507, 0.2535, 1.7913, 2.1123], "alpha051_list": [1.411, -0.507, 0.2535, 1.7913, 2.1123], "alpha053_list": [-0.3305, 0.6093, 0.2271, 0.0614, 1.4313], "alpha054_list": [3.6773, 7.8003, 11.3994, 4.8591, 8.3696], "alpha101_list": [-2.0861, -3.8974, -5.0785, -2.6501, -4.0593]}
{"data_index": 2004262, "query_stock": "CVX", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [71.7425, 71.489, 69.6978, 67.5855, 73.652], "open_list": [87.18, 85.46, 80.46, 81.31, 81.33], "high_list": [87.36, 87.08, 83.38, 82.19, 87.5], "low_list": [83.4, 84.33, 79.32, 78.81, 81.32], "close_list": [84.91, 84.61, 82.49, 79.99, 87.17], "volume_list": [13854700, 14797600, 13982300, 12291900, 16130100], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [2.678, 2.506, 2.1775, 1.7428, 1.7822], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0035, -0.0251, -0.0303, 0.0898], "VWAP_list": [85.2233, 85.34, 81.73, 80.33, 85.33], "alpha_smr_list": [-0.0335, -0.0065, 0.0503, 0.0144, -0.0166], "alpha_mom_list": [-0.0512, -0.0264, -0.01, 0.0249, -0.0164], "alpha002_list": [0.9686, 0.9249, 0.7893, 0.6272, -0.4421], "alpha006_list": [0.4453, 0.4279, 0.3667, 0.5443, -0.0218], "alpha009_list": [-0.507, 0.2535, 1.7913, 2.1123, -6.0666], "alpha012_list": [0.507, 0.2535, -1.7913, -2.1123, -6.0666], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.06, 2.83, 3.98, 4.89, -4.12], "alpha024_list": [-25.9307, -25.6772, -23.886, -21.7737, -27.8403], "alpha028_list": [0.4574, 0.5194, 0.3247, 0.5573, 0.2648], "alpha032_list": [8.6034, 9.0422, 9.6718, 10.142, 9.5884], "alpha041_list": [0.1337, 0.354, -0.4053, 0.1523, -0.9766], "alpha046_list": [1.0, 1.0, 1.0, 2.1123, -1.0], "alpha049_list": [-0.507, 0.2535, 1.7913, 2.1123, -6.0666], "alpha051_list": [-0.507, 0.2535, 1.7913, 2.1123, -6.0666], "alpha053_list": [0.6093, 0.2271, 0.0614, 1.4313, -0.183], "alpha054_list": [7.8003, 11.3994, 4.8591, 8.3696, 2.0371], "alpha101_list": [-3.8974, -5.0785, -2.6501, -4.0593, -1.2422]}
{"data_index": 2004263, "query_stock": "CVX", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [71.489, 69.6978, 67.5855, 73.652, 70.6103], "open_list": [85.46, 80.46, 81.31, 81.33, 82.66], "high_list": [87.08, 83.38, 82.19, 87.5, 87.0], "low_list": [84.33, 79.32, 78.81, 81.32, 82.09], "close_list": [84.61, 82.49, 79.99, 87.17, 83.57], "volume_list": [14797600, 13982300, 12291900, 16130100, 15749000], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.506, 2.1775, 1.7428, 1.7822, 1.5314], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, -0.0251, -0.0303, 0.0898, -0.0413], "VWAP_list": [85.34, 81.73, 80.33, 85.33, 84.22], "alpha_smr_list": [-0.0065, 0.0503, 0.0144, -0.0166, 0.0531], "alpha_mom_list": [-0.0264, -0.01, 0.0249, -0.0164, 0.0693], "alpha002_list": [0.9249, 0.7893, 0.6272, -0.4421, -0.407], "alpha006_list": [0.4279, 0.3667, 0.5443, -0.0218, -0.0182], "alpha009_list": [0.2535, 1.7913, 2.1123, -6.0666, 3.0417], "alpha012_list": [0.2535, -1.7913, -2.1123, -6.0666, -3.0417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.83, 3.98, 4.89, -4.12, -4.81], "alpha024_list": [-25.6772, -23.886, -21.7737, -27.8403, -24.7985], "alpha028_list": [0.5194, 0.3247, 0.5573, 0.2648, 0.6185], "alpha032_list": [9.0422, 9.6718, 10.142, 9.5884, 10.1566], "alpha041_list": [0.354, -0.4053, 0.1523, -0.9766, 0.2893], "alpha046_list": [1.0, 1.0, 2.1123, -1.0, -1.0], "alpha049_list": [0.2535, 1.7913, 2.1123, -6.0666, 3.0417], "alpha051_list": [0.2535, 1.7913, 2.1123, -6.0666, 3.0417], "alpha053_list": [0.2271, 0.0614, 1.4313, -0.183, 0.2893], "alpha054_list": [11.3994, 4.8591, 8.3696, 2.0371, 5.1402], "alpha101_list": [-5.0785, -2.6501, -4.0593, -1.2422, -2.4536]}
{"data_index": 2004264, "query_stock": "CVX", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [69.6978, 67.5855, 73.652, 70.6103, 68.9796], "open_list": [80.46, 81.31, 81.33, 82.66, 80.28], "high_list": [83.38, 82.19, 87.5, 87.0, 83.79], "low_list": [79.32, 78.81, 81.32, 82.09, 79.25], "close_list": [82.49, 79.99, 87.17, 83.57, 81.64], "volume_list": [13982300, 12291900, 16130100, 15749000, 19620600], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.1775, 1.7428, 1.7822, 1.5314, 1.1983], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0251, -0.0303, 0.0898, -0.0413, -0.0231], "VWAP_list": [81.73, 80.33, 85.33, 84.22, 81.56], "alpha_smr_list": [0.0503, 0.0144, -0.0166, 0.0531, 0.0402], "alpha_mom_list": [-0.01, 0.0249, -0.0164, 0.0693, 0.0109], "alpha002_list": [0.7893, 0.6272, -0.4421, -0.407, -0.49], "alpha006_list": [0.3667, 0.5443, -0.0218, -0.0182, -0.0274], "alpha009_list": [1.7913, 2.1123, -6.0666, 3.0417, 1.6307], "alpha012_list": [-1.7913, -2.1123, -6.0666, -3.0417, 1.6307], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.98, 4.89, -4.12, -4.81, 3.71], "alpha024_list": [-23.886, -21.7737, -27.8403, -24.7985, -23.1678], "alpha028_list": [0.3247, 0.5573, 0.2648, 0.6185, 0.3622], "alpha032_list": [9.6718, 10.142, 9.5884, 10.1566, 10.5247], "alpha041_list": [-0.4053, 0.1523, -0.9766, 0.2893, -0.0716], "alpha046_list": [1.0, 2.1123, -1.0, -1.0, -1.0], "alpha049_list": [1.7913, 2.1123, -6.0666, 3.0417, 1.6307], "alpha051_list": [1.7913, 2.1123, -6.0666, 3.0417, 1.6307], "alpha053_list": [0.0614, 1.4313, -0.183, 0.2893, -0.0542], "alpha054_list": [4.8591, 8.3696, 2.0371, 5.1402, 4.8302], "alpha101_list": [-2.6501, -4.0593, -1.2422, -2.4536, -2.4885]}
{"data_index": 2004265, "query_stock": "CVX", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [67.5855, 73.652, 70.6103, 68.9796, 71.3454], "open_list": [81.31, 81.33, 82.66, 80.28, 84.95], "high_list": [82.19, 87.5, 87.0, 83.79, 85.25], "low_list": [78.81, 81.32, 82.09, 79.25, 82.97], "close_list": [79.99, 87.17, 83.57, 81.64, 84.44], "volume_list": [12291900, 16130100, 15749000, 19620600, 10320700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.7428, 1.7822, 1.5314, 1.1983, 1.0836], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0303, 0.0898, -0.0413, -0.0231, 0.0343], "VWAP_list": [80.33, 85.33, 84.22, 81.56, 84.22], "alpha_smr_list": [0.0144, -0.0166, 0.0531, 0.0402, -0.0397], "alpha_mom_list": [0.0249, -0.0164, 0.0693, 0.0109, 0.0168], "alpha002_list": [0.6272, -0.4421, -0.407, -0.49, -0.4808], "alpha006_list": [0.5443, -0.0218, -0.0182, -0.0274, 0.0924], "alpha009_list": [2.1123, -6.0666, 3.0417, 1.6307, -2.3658], "alpha012_list": [-2.1123, -6.0666, -3.0417, 1.6307, 2.3658], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.89, -4.12, -4.81, 3.71, 1.75], "alpha024_list": [-21.7737, -27.8403, -24.7985, -23.1678, -25.5336], "alpha028_list": [0.5573, 0.2648, 0.6185, 0.3622, 0.3646], "alpha032_list": [10.142, 9.5884, 10.1566, 10.5247, 10.3525], "alpha041_list": [0.1523, -0.9766, 0.2893, -0.0716, -0.1177], "alpha046_list": [2.1123, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1123, -6.0666, 3.0417, 1.6307, -2.3658], "alpha051_list": [2.1123, -6.0666, 3.0417, 1.6307, -2.3658], "alpha053_list": [1.4313, -0.183, 0.2893, -0.0542, 0.3426], "alpha054_list": [8.3696, 2.0371, 5.1402, 4.8302, 12.202], "alpha101_list": [-4.0593, -1.2422, -2.4536, -2.4885, -5.9643]}
{"data_index": 2004266, "query_stock": "CVX", "query_date": "2020-04-24", "movement": "freeze", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [73.652, 70.6103, 68.9796, 71.3454, 73.3394], "open_list": [81.33, 82.66, 80.28, 84.95, 86.3], "high_list": [87.5, 87.0, 83.79, 85.25, 88.78], "low_list": [81.32, 82.09, 79.25, 82.97, 85.39], "close_list": [87.17, 83.57, 81.64, 84.44, 86.8], "volume_list": [16130100, 15749000, 19620600, 10320700, 14226500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.7822, 1.5314, 1.1983, 1.0836, 1.0855], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0898, -0.0413, -0.0231, 0.0343, 0.0279], "VWAP_list": [85.33, 84.22, 81.56, 84.22, 86.99], "alpha_smr_list": [-0.0166, 0.0531, 0.0402, -0.0397, -0.0218], "alpha_mom_list": [-0.0164, 0.0693, 0.0109, 0.0168, -0.006], "alpha002_list": [-0.4421, -0.407, -0.49, -0.4808, -0.4982], "alpha006_list": [-0.0218, -0.0182, -0.0274, 0.0924, 0.1591], "alpha009_list": [-6.0666, 3.0417, 1.6307, -2.3658, -1.994], "alpha012_list": [-6.0666, -3.0417, 1.6307, 2.3658, -1.994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.12, -4.81, 3.71, 1.75, -4.99], "alpha024_list": [-27.8403, -24.7985, -23.1678, -25.5336, -27.5276], "alpha028_list": [0.2648, 0.6185, 0.3622, 0.3646, 0.4845], "alpha032_list": [9.5884, 10.1566, 10.5247, 10.3525, 10.1732], "alpha041_list": [-0.9766, 0.2893, -0.0716, -0.1177, 0.0785], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.0666, 3.0417, 1.6307, -2.3658, -1.994], "alpha051_list": [-6.0666, 3.0417, 1.6307, -2.3658, -1.994], "alpha053_list": [-0.183, 0.2893, -0.0542, 0.3426, 0.5345], "alpha054_list": [2.0371, 5.1402, 4.8302, 12.202, 8.02], "alpha101_list": [-1.2422, -2.4536, -2.4885, -5.9643, -3.822]}
{"data_index": 2004267, "query_stock": "CVX", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [70.6103, 68.9796, 71.3454, 73.3394, 73.5169], "open_list": [82.66, 80.28, 84.95, 86.3, 88.48], "high_list": [87.0, 83.79, 85.25, 88.78, 88.79], "low_list": [82.09, 79.25, 82.97, 85.39, 85.77], "close_list": [83.57, 81.64, 84.44, 86.8, 87.01], "volume_list": [15749000, 19620600, 10320700, 14226500, 9175500], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.5314, 1.1983, 1.0836, 1.0855, 1.0419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0413, -0.0231, 0.0343, 0.0279, 0.0024], "VWAP_list": [84.22, 81.56, 84.22, 86.99, 87.19], "alpha_smr_list": [0.0531, 0.0402, -0.0397, -0.0218, -0.0192], "alpha_mom_list": [0.0693, 0.0109, 0.0168, -0.006, 0.0058], "alpha002_list": [-0.407, -0.49, -0.4808, -0.4982, -0.4713], "alpha006_list": [-0.0182, -0.0274, 0.0924, 0.1591, 0.6003], "alpha009_list": [3.0417, 1.6307, -2.3658, -1.994, -0.1774], "alpha012_list": [-3.0417, 1.6307, 2.3658, -1.994, 0.1774], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-4.81, 3.71, 1.75, -4.99, -3.54], "alpha024_list": [-24.7985, -23.1678, -25.5336, -27.5276, -27.7051], "alpha028_list": [0.6185, 0.3622, 0.3646, 0.4845, 0.4698], "alpha032_list": [10.1566, 10.5247, 10.3525, 10.1732, 10.3444], "alpha041_list": [0.2893, -0.0716, -0.1177, 0.0785, 0.0769], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.0417, 1.6307, -2.3658, -1.994, -0.1774], "alpha051_list": [3.0417, 1.6307, -2.3658, -1.994, -0.1774], "alpha053_list": [0.2893, -0.0542, 0.3426, 0.5345, 0.0932], "alpha054_list": [5.1402, 4.8302, 12.202, 8.02, 10.2454], "alpha101_list": [-2.4536, -2.4885, -5.9643, -3.822, -4.953]}
{"data_index": 2004268, "query_stock": "CVX", "query_date": "2020-04-28", "movement": "freeze", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [68.9796, 71.3454, 73.3394, 73.5169, 75.7981], "open_list": [80.28, 84.95, 86.3, 88.48, 86.75], "high_list": [83.79, 85.25, 88.78, 88.79, 90.62], "low_list": [79.25, 82.97, 85.39, 85.77, 85.87], "close_list": [81.64, 84.44, 86.8, 87.01, 89.71], "volume_list": [19620600, 10320700, 14226500, 9175500, 12037100], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.1983, 1.0836, 1.0855, 1.0419, 1.1041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0231, 0.0343, 0.0279, 0.0024, 0.031], "VWAP_list": [81.56, 84.22, 86.99, 87.19, 88.7333], "alpha_smr_list": [0.0402, -0.0397, -0.0218, -0.0192, 0.003], "alpha_mom_list": [0.0109, 0.0168, -0.006, 0.0058, -0.0168], "alpha002_list": [-0.49, -0.4808, -0.4982, -0.4713, -0.2241], "alpha006_list": [-0.0274, 0.0924, 0.1591, 0.6003, 0.6631], "alpha009_list": [1.6307, -2.3658, -1.994, -0.1774, -2.2813], "alpha012_list": [1.6307, 2.3658, -1.994, 0.1774, -2.2813], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.71, 1.75, -4.99, -3.54, -1.84], "alpha024_list": [-23.1678, -25.5336, -27.5276, -27.7051, -29.9864], "alpha028_list": [0.3622, 0.3646, 0.4845, 0.4698, 0.2924], "alpha032_list": [10.5247, 10.3525, 10.1732, 10.3444, 10.2754], "alpha041_list": [-0.0716, -0.1177, 0.0785, 0.0769, -0.5203], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6307, -2.3658, -1.994, -0.1774, -2.2813], "alpha051_list": [1.6307, -2.3658, -1.994, -0.1774, -2.2813], "alpha053_list": [-0.0542, 0.3426, 0.5345, 0.0932, -0.2575], "alpha054_list": [4.8302, 12.202, 8.02, 10.2454, 4.1636], "alpha101_list": [-2.4885, -5.9643, -3.822, -4.953, -2.3052]}
{"data_index": 2004269, "query_stock": "CVX", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [71.3454, 73.3394, 73.5169, 75.7981, 75.9671], "open_list": [84.95, 86.3, 88.48, 86.75, 89.55], "high_list": [85.25, 88.78, 88.79, 90.62, 90.96], "low_list": [82.97, 85.39, 85.77, 85.87, 88.83], "close_list": [84.44, 86.8, 87.01, 89.71, 89.91], "volume_list": [10320700, 14226500, 9175500, 12037100, 10645200], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.0836, 1.0855, 1.0419, 1.1041, 1.092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0343, 0.0279, 0.0024, 0.031, 0.0022], "VWAP_list": [84.22, 86.99, 87.19, 88.7333, 89.9], "alpha_smr_list": [-0.0397, -0.0218, -0.0192, 0.003, 0.0018], "alpha_mom_list": [0.0168, -0.006, 0.0058, -0.0168, 0.0336], "alpha002_list": [-0.4808, -0.4982, -0.4713, -0.2241, -0.1566], "alpha006_list": [0.0924, 0.1591, 0.6003, 0.6631, 0.7286], "alpha009_list": [-2.3658, -1.994, -0.1774, -2.2813, 0.169], "alpha012_list": [2.3658, -1.994, 0.1774, -2.2813, 0.169], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.75, -4.99, -3.54, -1.84, -2.17], "alpha024_list": [-25.5336, -27.5276, -27.7051, -29.9864, -30.1553], "alpha028_list": [0.3646, 0.4845, 0.4698, 0.2924, 0.4877], "alpha032_list": [10.3525, 10.1732, 10.3444, 10.2754, 10.3183], "alpha041_list": [-0.1177, 0.0785, 0.0769, -0.5203, -0.0113], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3658, -1.994, -0.1774, -2.2813, -0.169], "alpha051_list": [-2.3658, -1.994, -0.1774, -2.2813, -0.169], "alpha053_list": [0.3426, 0.5345, 0.0932, -0.2575, 0.2563], "alpha054_list": [12.202, 8.02, 10.2454, 4.1636, 13.7454], "alpha101_list": [-5.9643, -3.822, -4.953, -2.3052, -6.3739]}
{"data_index": 2004270, "query_stock": "CVX", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [73.3394, 73.5169, 75.7981, 75.9671, 79.9467], "open_list": [86.3, 88.48, 86.75, 89.55, 92.48], "high_list": [88.78, 88.79, 90.62, 90.96, 95.14], "low_list": [85.39, 85.77, 85.87, 88.83, 92.29], "close_list": [86.8, 87.01, 89.71, 89.91, 94.62], "volume_list": [14226500, 9175500, 12037100, 10645200, 12342800], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.0855, 1.0419, 1.1041, 1.092, 1.2746], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0279, 0.0024, 0.031, 0.0022, 0.0524], "VWAP_list": [86.99, 87.19, 88.7333, 89.9, 94.0167], "alpha_smr_list": [-0.0218, -0.0192, 0.003, 0.0018, -0.0282], "alpha_mom_list": [-0.006, 0.0058, -0.0168, 0.0336, 0.004], "alpha002_list": [-0.4982, -0.4713, -0.2241, -0.1566, -0.1646], "alpha006_list": [0.1591, 0.6003, 0.6631, 0.7286, 0.6611], "alpha009_list": [-1.994, -0.1774, -2.2813, 0.169, 3.9796], "alpha012_list": [-1.994, 0.1774, -2.2813, 0.169, -3.9796], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.99, -3.54, -1.84, -2.17, -4.52], "alpha024_list": [-27.5276, -27.7051, -29.9864, -30.1553, -34.1349], "alpha028_list": [0.4845, 0.4698, 0.2924, 0.4877, 0.4755], "alpha032_list": [10.1732, 10.3444, 10.2754, 10.3183, 9.8992], "alpha041_list": [0.0785, 0.0769, -0.5203, -0.0113, -0.3125], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.994, -0.1774, -2.2813, -0.169, -3.9796], "alpha051_list": [-1.994, -0.1774, -2.2813, -0.169, -3.9796], "alpha053_list": [0.5345, 0.0932, -0.2575, 0.2563, 0.0702], "alpha054_list": [8.02, 10.2454, 4.1636, 13.7454, 8.9706], "alpha101_list": [-3.822, -4.953, -2.3052, -6.3739, -4.3961]}
{"data_index": 2004271, "query_stock": "CVX", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [73.5169, 75.7981, 75.9671, 79.9467, 77.733], "open_list": [88.48, 86.75, 89.55, 92.48, 93.72], "high_list": [88.79, 90.62, 90.96, 95.14, 95.74], "low_list": [85.77, 85.87, 88.83, 92.29, 90.58], "close_list": [87.01, 89.71, 89.91, 94.62, 92.0], "volume_list": [9175500, 12037100, 10645200, 12342800, 12222000], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.0419, 1.1041, 1.092, 1.2746, 1.1715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.031, 0.0022, 0.0524, -0.0277], "VWAP_list": [87.19, 88.7333, 89.9, 94.0167, 92.7733], "alpha_smr_list": [-0.0192, 0.003, 0.0018, -0.0282, 0.0096], "alpha_mom_list": [0.0058, -0.0168, 0.0336, 0.004, 0.0229], "alpha002_list": [-0.4713, -0.2241, -0.1566, -0.1646, 0.2903], "alpha006_list": [0.6003, 0.6631, 0.7286, 0.6611, 0.6866], "alpha009_list": [-0.1774, -2.2813, 0.169, 3.9796, 2.2137], "alpha012_list": [0.1774, -2.2813, 0.169, -3.9796, -2.2137], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.54, -1.84, -2.17, -4.52, -4.78], "alpha024_list": [-27.7051, -29.9864, -30.1553, -34.1349, -31.9212], "alpha028_list": [0.4698, 0.2924, 0.4877, 0.4755, 0.678], "alpha032_list": [10.3444, 10.2754, 10.3183, 9.8992, 10.4176], "alpha041_list": [0.0769, -0.5203, -0.0113, -0.3125, 0.3509], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.1774, -2.2813, -0.169, -3.9796, 2.2137], "alpha051_list": [-0.1774, -2.2813, -0.169, -3.9796, 2.2137], "alpha053_list": [0.0932, -0.2575, 0.2563, 0.0702, 0.4043], "alpha054_list": [10.2454, 4.1636, 13.7454, 8.9706, 6.3428], "alpha101_list": [-4.953, -2.3052, -6.3739, -4.3961, -3.0977]}
{"data_index": 2004272, "query_stock": "CVX", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [75.7981, 75.9671, 79.9467, 77.733, 75.57], "open_list": [86.75, 89.55, 92.48, 93.72, 91.51], "high_list": [90.62, 90.96, 95.14, 95.74, 92.05], "low_list": [85.87, 88.83, 92.29, 90.58, 87.04], "close_list": [89.71, 89.91, 94.62, 92.0, 89.44], "volume_list": [12037100, 10645200, 12342800, 12222000, 13250100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.1041, 1.092, 1.2746, 1.1715, 0.8954], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.031, 0.0022, 0.0524, -0.0277, -0.0278], "VWAP_list": [88.7333, 89.9, 94.0167, 92.7733, 89.51], "alpha_smr_list": [0.003, 0.0018, -0.0282, 0.0096, 0.0053], "alpha_mom_list": [-0.0168, 0.0336, 0.004, 0.0229, -0.0185], "alpha002_list": [-0.2241, -0.1566, -0.1646, 0.2903, 0.4835], "alpha006_list": [0.6631, 0.7286, 0.6611, 0.6866, 0.6], "alpha009_list": [-2.2813, 0.169, 3.9796, 2.2137, 2.163], "alpha012_list": [-2.2813, 0.169, -3.9796, -2.2137, 2.163], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.84, -2.17, -4.52, -4.78, 3.09], "alpha024_list": [-29.9864, -30.1553, -34.1349, -31.9212, -29.7582], "alpha028_list": [0.2924, 0.4877, 0.4755, 0.678, 0.5783], "alpha032_list": [10.2754, 10.3183, 9.8992, 10.4176, 10.8937], "alpha041_list": [-0.5203, -0.0113, -0.3125, 0.3509, -0.0], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.2813, -0.169, -3.9796, 2.2137, 2.163], "alpha051_list": [-2.2813, -0.169, -3.9796, 2.2137, 2.163], "alpha053_list": [-0.2575, 0.2563, 0.0702, 0.4043, -0.0091], "alpha054_list": [4.1636, 13.7454, 8.9706, 6.3428, 5.961], "alpha101_list": [-2.3052, -6.3739, -4.3961, -3.0977, -3.181]}
{"data_index": 2004273, "query_stock": "CVX", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [75.9671, 79.9467, 77.733, 75.57, 77.2599], "open_list": [89.55, 92.48, 93.72, 91.51, 88.76], "high_list": [90.96, 95.14, 95.74, 92.05, 91.62], "low_list": [88.83, 92.29, 90.58, 87.04, 87.69], "close_list": [89.91, 94.62, 92.0, 89.44, 91.44], "volume_list": [10645200, 12342800, 12222000, 13250100, 11192400], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.092, 1.2746, 1.1715, 0.8954, 0.7691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0022, 0.0524, -0.0277, -0.0278, 0.0224], "VWAP_list": [89.9, 94.0167, 92.7733, 89.51, 90.25], "alpha_smr_list": [0.0018, -0.0282, 0.0096, 0.0053, 0.0076], "alpha_mom_list": [0.0336, 0.004, 0.0229, -0.0185, -0.0229], "alpha002_list": [-0.1566, -0.1646, 0.2903, 0.4835, 0.8488], "alpha006_list": [0.7286, 0.6611, 0.6866, 0.6, 0.5411], "alpha009_list": [0.169, 3.9796, 2.2137, 2.163, -1.6898], "alpha012_list": [0.169, -3.9796, -2.2137, 2.163, 1.6898], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.17, -4.52, -4.78, 3.09, 4.12], "alpha024_list": [-30.1553, -34.1349, -31.9212, -29.7582, -31.4481], "alpha028_list": [0.4877, 0.4755, 0.678, 0.5783, 0.4832], "alpha032_list": [10.3183, 9.8992, 10.4176, 10.8937, 10.8263], "alpha041_list": [-0.0113, -0.3125, 0.3509, -0.0, -0.6165], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.6898], "alpha049_list": [-0.169, -3.9796, 2.2137, 2.163, -1.6898], "alpha051_list": [-0.169, -3.9796, 2.2137, 2.163, -1.6898], "alpha053_list": [0.2563, 0.0702, 0.4043, -0.0091, 0.0653], "alpha054_list": [13.7454, 8.9706, 6.3428, 5.961, 5.3115], "alpha101_list": [-6.3739, -4.3961, -3.0977, -3.181, -2.9255]}
{"data_index": 2004274, "query_stock": "CVX", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [79.9467, 77.733, 75.57, 77.2599, 78.485], "open_list": [92.48, 93.72, 91.51, 88.76, 94.5], "high_list": [95.14, 95.74, 92.05, 91.62, 95.3], "low_list": [92.29, 90.58, 87.04, 87.69, 92.68], "close_list": [94.62, 92.0, 89.44, 91.44, 92.89], "volume_list": [12342800, 12222000, 13250100, 11192400, 13608700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2746, 1.1715, 0.8954, 0.7691, 0.7119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0524, -0.0277, -0.0278, 0.0224, 0.0159], "VWAP_list": [94.0167, 92.7733, 89.51, 90.25, 93.6233], "alpha_smr_list": [-0.0282, 0.0096, 0.0053, 0.0076, -0.0329], "alpha_mom_list": [0.004, 0.0229, -0.0185, -0.0229, 0.0297], "alpha002_list": [-0.1646, 0.2903, 0.4835, 0.8488, 0.666], "alpha006_list": [0.6611, 0.6866, 0.6, 0.5411, -0.3571], "alpha009_list": [3.9796, 2.2137, 2.163, -1.6898, -1.2251], "alpha012_list": [-3.9796, -2.2137, 2.163, 1.6898, -1.2251], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.52, -4.78, 3.09, 4.12, -3.25], "alpha024_list": [-34.1349, -31.9212, -29.7582, -31.4481, -32.6732], "alpha028_list": [0.4755, 0.678, 0.5783, 0.4832, 0.8378], "alpha032_list": [9.8992, 10.4176, 10.8937, 10.8263, 10.8584], "alpha041_list": [-0.3125, 0.3509, -0.0, -0.6165, 0.3575], "alpha046_list": [1.0, 1.0, -1.0, -1.6898, 1.0], "alpha049_list": [-3.9796, 2.2137, 2.163, -1.6898, -1.2251], "alpha051_list": [-3.9796, 2.2137, 2.163, -1.6898, -1.2251], "alpha053_list": [0.0702, 0.4043, -0.0091, 0.0653, 0.0116], "alpha054_list": [8.9706, 6.3428, 5.961, 5.3115, 13.7107], "alpha101_list": [-4.3961, -3.0977, -3.181, -2.9255, -6.1103]}
{"data_index": 2004275, "query_stock": "CVX", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [77.733, 75.57, 77.2599, 78.485, 76.0854], "open_list": [93.72, 91.51, 88.76, 94.5, 92.85], "high_list": [95.74, 92.05, 91.62, 95.3, 93.46], "low_list": [90.58, 87.04, 87.69, 92.68, 89.77], "close_list": [92.0, 89.44, 91.44, 92.89, 90.05], "volume_list": [12222000, 13250100, 11192400, 13608700, 11145900], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.1715, 0.8954, 0.7691, 0.7119, 0.4681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0277, -0.0278, 0.0224, 0.0159, -0.0306], "VWAP_list": [92.7733, 89.51, 90.25, 93.6233, 91.0933], "alpha_smr_list": [0.0096, 0.0053, 0.0076, -0.0329, 0.0004], "alpha_mom_list": [0.0229, -0.0185, -0.0229, 0.0297, -0.0172], "alpha002_list": [0.2903, 0.4835, 0.8488, 0.666, 0.6088], "alpha006_list": [0.6866, 0.6, 0.5411, -0.3571, -0.1513], "alpha009_list": [2.2137, 2.163, -1.6898, -1.2251, 2.3996], "alpha012_list": [-2.2137, 2.163, 1.6898, -1.2251, -2.3996], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.78, 3.09, 4.12, -3.25, -1.84], "alpha024_list": [-31.9212, -29.7582, -31.4481, -32.6732, -30.2736], "alpha028_list": [0.678, 0.5783, 0.4832, 0.8378, 0.7948], "alpha032_list": [10.4176, 10.8937, 10.8263, 10.8584, 11.3621], "alpha041_list": [0.3509, -0.0, -0.6165, 0.3575, 0.5031], "alpha046_list": [1.0, -1.0, -1.6898, 1.0, 1.0], "alpha049_list": [2.2137, 2.163, -1.6898, -1.2251, 2.3996], "alpha051_list": [2.2137, 2.163, -1.6898, -1.2251, 2.3996], "alpha053_list": [0.4043, -0.0091, 0.0653, 0.0116, 0.0117], "alpha054_list": [6.3428, 5.961, 5.3115, 13.7107, 10.0371], "alpha101_list": [-3.0977, -3.181, -2.9255, -6.1103, -4.542]}
{"data_index": 2004276, "query_stock": "CVX", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [75.57, 77.2599, 78.485, 76.0854, 78.2738], "open_list": [91.51, 88.76, 94.5, 92.85, 92.98], "high_list": [92.05, 91.62, 95.3, 93.46, 94.06], "low_list": [87.04, 87.69, 92.68, 89.77, 91.91], "close_list": [89.44, 91.44, 92.89, 90.05, 92.64], "volume_list": [13250100, 11192400, 13608700, 11145900, 9749600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.8954, 0.7691, 0.7119, 0.4681, 0.4119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0278, 0.0224, 0.0159, -0.0306, 0.0288], "VWAP_list": [89.51, 90.25, 93.6233, 91.0933, 92.87], "alpha_smr_list": [0.0053, 0.0076, -0.0329, 0.0004, -0.032], "alpha_mom_list": [-0.0185, -0.0229, 0.0297, -0.0172, -0.0306], "alpha002_list": [0.4835, 0.8488, 0.666, 0.6088, 0.4299], "alpha006_list": [0.6, 0.5411, -0.3571, -0.1513, -0.3828], "alpha009_list": [2.163, -1.6898, -1.2251, 2.3996, -2.1884], "alpha012_list": [2.163, 1.6898, -1.2251, -2.3996, 2.1884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.09, 4.12, -3.25, -1.84, 1.24], "alpha024_list": [-29.7582, -31.4481, -32.6732, -30.2736, -32.462], "alpha028_list": [0.5783, 0.4832, 0.8378, 0.7948, 0.6117], "alpha032_list": [10.8937, 10.8263, 10.8584, 11.3621, 11.2472], "alpha041_list": [-0.0, -0.6165, 0.3575, 0.5031, 0.1088], "alpha046_list": [-1.0, -1.6898, 1.0, 1.0, 1.0], "alpha049_list": [2.163, -1.6898, -1.2251, 2.3996, -2.1884], "alpha051_list": [2.163, -1.6898, -1.2251, 2.3996, -2.1884], "alpha053_list": [-0.0091, 0.0653, 0.0116, 0.0117, 0.0888], "alpha054_list": [5.961, 5.3115, 13.7107, 10.0371, 15.0011], "alpha101_list": [-3.181, -2.9255, -6.1103, -4.542, -6.8369]}
{"data_index": 2004277, "query_stock": "CVX", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [77.2599, 78.485, 76.0854, 78.2738, 80.6649], "open_list": [88.76, 94.5, 92.85, 92.98, 95.0], "high_list": [91.62, 95.3, 93.46, 94.06, 95.56], "low_list": [87.69, 92.68, 89.77, 91.91, 94.07], "close_list": [91.44, 92.89, 90.05, 92.64, 95.47], "volume_list": [11192400, 13608700, 11145900, 9749600, 8585900], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7691, 0.7119, 0.4681, 0.4119, 0.4881], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0224, 0.0159, -0.0306, 0.0288, 0.0305], "VWAP_list": [90.25, 93.6233, 91.0933, 92.87, 95.0333], "alpha_smr_list": [0.0076, -0.0329, 0.0004, -0.032, -0.0252], "alpha_mom_list": [-0.0229, 0.0297, -0.0172, -0.0306, -0.0037], "alpha002_list": [0.8488, 0.666, 0.6088, 0.4299, 0.43], "alpha006_list": [0.5411, -0.3571, -0.1513, -0.3828, 0.1203], "alpha009_list": [-1.6898, -1.2251, 2.3996, -2.1884, -2.3911], "alpha012_list": [1.6898, -1.2251, -2.3996, 2.1884, 2.3911], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.12, -3.25, -1.84, 1.24, -2.1], "alpha024_list": [-31.4481, -32.6732, -30.2736, -32.462, -34.8531], "alpha028_list": [0.4832, 0.8378, 0.7948, 0.6117, 0.5361], "alpha032_list": [10.8263, 10.8584, 11.3621, 11.2472, 10.9912], "alpha041_list": [-0.6165, 0.3575, 0.5031, 0.1088, -0.2213], "alpha046_list": [-1.6898, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6898, -1.2251, 2.3996, -2.1884, -2.3911], "alpha051_list": [-1.6898, -1.2251, 2.3996, -2.1884, -2.3911], "alpha053_list": [0.0653, 0.0116, 0.0117, 0.0888, 0.3605], "alpha054_list": [5.3115, 13.7107, 10.0371, 15.0011, 20.3834], "alpha101_list": [-2.9255, -6.1103, -4.542, -6.8369, -9.6144]}
{"data_index": 2004278, "query_stock": "CVX", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [78.485, 76.0854, 78.2738, 80.6649, 78.8906], "open_list": [94.5, 92.85, 92.98, 95.0, 94.21], "high_list": [95.3, 93.46, 94.06, 95.56, 94.6], "low_list": [92.68, 89.77, 91.91, 94.07, 93.18], "close_list": [92.89, 90.05, 92.64, 95.47, 93.37], "volume_list": [13608700, 11145900, 9749600, 8585900, 7101000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7119, 0.4681, 0.4119, 0.4881, 0.3764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, -0.0306, 0.0288, 0.0305, -0.022], "VWAP_list": [93.6233, 91.0933, 92.87, 95.0333, 93.7167], "alpha_smr_list": [-0.0329, 0.0004, -0.032, -0.0252, 0.0133], "alpha_mom_list": [0.0297, -0.0172, -0.0306, -0.0037, 0.0049], "alpha002_list": [0.666, 0.6088, 0.4299, 0.43, 0.211], "alpha006_list": [-0.3571, -0.1513, -0.3828, 0.1203, 0.221], "alpha009_list": [-1.2251, 2.3996, -2.1884, -2.3911, 1.7744], "alpha012_list": [-1.2251, -2.3996, 2.1884, 2.3911, -1.7744], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-3.25, -1.84, 1.24, -2.1, -0.54], "alpha024_list": [-32.6732, -30.2736, -32.462, -34.8531, -33.0788], "alpha028_list": [0.8378, 0.7948, 0.6117, 0.5361, 0.6729], "alpha032_list": [10.8584, 11.3621, 11.2472, 10.9912, 11.3303], "alpha041_list": [0.3575, 0.5031, 0.1088, -0.2213, 0.1706], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.7744], "alpha049_list": [-1.2251, 2.3996, -2.1884, -2.3911, 1.7744], "alpha051_list": [-1.2251, 2.3996, -2.1884, -2.3911, 1.7744], "alpha053_list": [0.0116, 0.0117, 0.0888, 0.3605, 0.0662], "alpha054_list": [13.7107, 10.0371, 15.0011, 20.3834, 24.4392], "alpha101_list": [-6.1103, -4.542, -6.8369, -9.6144, -10.7808]}
{"data_index": 2004279, "query_stock": "CVX", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [76.0854, 78.2738, 80.6649, 78.8906, 76.9726], "open_list": [92.85, 92.98, 95.0, 94.21, 93.13], "high_list": [93.46, 94.06, 95.56, 94.6, 94.03], "low_list": [89.77, 91.91, 94.07, 93.18, 91.0], "close_list": [90.05, 92.64, 95.47, 93.37, 91.1], "volume_list": [11145900, 9749600, 8585900, 7101000, 8749100], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4681, 0.4119, 0.4881, 0.3764, 0.1428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0306, 0.0288, 0.0305, -0.022, -0.0243], "VWAP_list": [91.0933, 92.87, 95.0333, 93.7167, 92.0433], "alpha_smr_list": [0.0004, -0.032, -0.0252, 0.0133, 0.0026], "alpha_mom_list": [-0.0172, -0.0306, -0.0037, 0.0049, -0.009], "alpha002_list": [0.6088, 0.4299, 0.43, 0.211, 0.8195], "alpha006_list": [-0.1513, -0.3828, 0.1203, 0.221, 0.2891], "alpha009_list": [2.3996, -2.1884, -2.3911, 1.7744, 1.918], "alpha012_list": [-2.3996, 2.1884, 2.3911, -1.7744, 1.918], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.84, 1.24, -2.1, -0.54, 1.53], "alpha024_list": [-30.2736, -32.462, -34.8531, -33.0788, -31.1608], "alpha028_list": [0.7948, 0.6117, 0.5361, 0.6729, 0.7727], "alpha032_list": [11.3621, 11.2472, 10.9912, 11.3303, 11.6724], "alpha041_list": [0.5031, 0.1088, -0.2213, 0.1706, 0.4593], "alpha046_list": [1.0, 1.0, 1.0, 1.7744, -1.0], "alpha049_list": [2.3996, -2.1884, -2.3911, 1.7744, 1.918], "alpha051_list": [2.3996, -2.1884, -2.3911, 1.7744, 1.918], "alpha053_list": [0.0117, 0.0888, 0.3605, 0.0662, 0.0149], "alpha054_list": [10.0371, 15.0011, 20.3834, 24.4392, 12.0033], "alpha101_list": [-4.542, -6.8369, -9.6144, -10.7808, -5.3307]}
{"data_index": 2004280, "query_stock": "CVX", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [78.2738, 80.6649, 78.8906, 76.9726, 74.9448], "open_list": [92.98, 95.0, 94.21, 93.13, 89.9], "high_list": [94.06, 95.56, 94.6, 94.03, 90.0], "low_list": [91.91, 94.07, 93.18, 91.0, 87.32], "close_list": [92.64, 95.47, 93.37, 91.1, 88.7], "volume_list": [9749600, 8585900, 7101000, 8749100, 12215100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4119, 0.4881, 0.3764, 0.1428, -0.1623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0288, 0.0305, -0.022, -0.0243, -0.0263], "VWAP_list": [92.87, 95.0333, 93.7167, 92.0433, 88.6733], "alpha_smr_list": [-0.032, -0.0252, 0.0133, 0.0026, 0.0133], "alpha_mom_list": [-0.0306, -0.0037, 0.0049, -0.009, -0.022], "alpha002_list": [0.4299, 0.43, 0.211, 0.8195, 0.5086], "alpha006_list": [-0.3828, 0.1203, 0.221, 0.2891, 0.3484], "alpha009_list": [-2.1884, -2.3911, 1.7744, 1.918, 2.0278], "alpha012_list": [2.1884, 2.3911, -1.7744, 1.918, 2.0278], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.24, -2.1, -0.54, 1.53, 0.0], "alpha024_list": [-32.462, -34.8531, -33.0788, -31.1608, -29.133], "alpha028_list": [0.6117, 0.5361, 0.6729, 0.7727, 0.6526], "alpha032_list": [11.2472, 10.9912, 11.3303, 11.6724, 11.9699], "alpha041_list": [0.1088, -0.2213, 0.1706, 0.4593, -0.0235], "alpha046_list": [1.0, 1.0, 1.7744, -1.0, -1.0], "alpha049_list": [-2.1884, -2.3911, 1.7744, 1.918, 2.0278], "alpha051_list": [-2.1884, -2.3911, 1.7744, 1.918, 2.0278], "alpha053_list": [0.0888, 0.3605, 0.0662, 0.0149, 0.1851], "alpha054_list": [15.0011, 20.3834, 24.4392, 12.0033, 11.4686], "alpha101_list": [-6.8369, -9.6144, -10.7808, -5.3307, -5.5782]}
{"data_index": 2004281, "query_stock": "CVX", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [80.6649, 78.8906, 76.9726, 74.9448, 76.0854], "open_list": [95.0, 94.21, 93.13, 89.9, 87.29], "high_list": [95.56, 94.6, 94.03, 90.0, 90.93], "low_list": [94.07, 93.18, 91.0, 87.32, 86.02], "close_list": [95.47, 93.37, 91.1, 88.7, 90.05], "volume_list": [8585900, 7101000, 8749100, 12215100, 10678200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4881, 0.3764, 0.1428, -0.1623, -0.2936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0305, -0.022, -0.0243, -0.0263, 0.0152], "VWAP_list": [95.0333, 93.7167, 92.0433, 88.6733, 89.0], "alpha_smr_list": [-0.0252, 0.0133, 0.0026, 0.0133, 0.016], "alpha_mom_list": [-0.0037, 0.0049, -0.009, -0.022, -0.0134], "alpha002_list": [0.43, 0.211, 0.8195, 0.5086, -0.1596], "alpha006_list": [0.1203, 0.221, 0.2891, 0.3484, 0.3201], "alpha009_list": [-2.3911, 1.7744, 1.918, 2.0278, -1.1407], "alpha012_list": [2.3911, -1.7744, 1.918, 2.0278, 1.1407], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.1, -0.54, 1.53, 0.0, 0.0], "alpha024_list": [-34.8531, -33.0788, -31.1608, -29.133, -30.2736], "alpha028_list": [0.5361, 0.6729, 0.7727, 0.6526, 0.5209], "alpha032_list": [10.9912, 11.3303, 11.6724, 11.9699, 11.7891], "alpha041_list": [-0.2213, 0.1706, 0.4593, -0.0235, -0.5591], "alpha046_list": [1.0, 1.7744, -1.0, -1.0, -1.0], "alpha049_list": [-2.3911, 1.7744, 1.918, 2.0278, -1.1407], "alpha051_list": [-2.3911, 1.7744, 1.918, 2.0278, -1.1407], "alpha053_list": [0.3605, 0.0662, 0.0149, 0.1851, -0.0574], "alpha054_list": [20.3834, 24.4392, 12.0033, 11.4686, 4.0214], "alpha101_list": [-9.6144, -10.7808, -5.3307, -5.5782, -2.2815]}
{"data_index": 2004282, "query_stock": "CVX", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [78.8906, 76.9726, 74.9448, 76.0854, 75.3334], "open_list": [94.21, 93.13, 89.9, 87.29, 90.65], "high_list": [94.6, 94.03, 90.0, 90.93, 92.06], "low_list": [93.18, 91.0, 87.32, 86.02, 88.83], "close_list": [93.37, 91.1, 88.7, 90.05, 89.16], "volume_list": [7101000, 8749100, 12215100, 10678200, 10113000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3764, 0.1428, -0.1623, -0.2936, -0.4294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.022, -0.0243, -0.0263, 0.0152, -0.0099], "VWAP_list": [93.7167, 92.0433, 88.6733, 89.0, 90.0167], "alpha_smr_list": [0.0133, 0.0026, 0.0133, 0.016, -0.0066], "alpha_mom_list": [0.0049, -0.009, -0.022, -0.0134, 0.0311], "alpha002_list": [0.211, 0.8195, 0.5086, -0.1596, -0.2159], "alpha006_list": [0.221, 0.2891, 0.3484, 0.3201, 0.3123], "alpha009_list": [1.7744, 1.918, 2.0278, -1.1407, 0.752], "alpha012_list": [-1.7744, 1.918, 2.0278, 1.1407, -0.752], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.54, 1.53, 0.0, 0.0, -2.06], "alpha024_list": [-33.0788, -31.1608, -29.133, -30.2736, -29.5216], "alpha028_list": [0.6729, 0.7727, 0.6526, 0.5209, 0.8406], "alpha032_list": [11.3303, 11.6724, 11.9699, 11.7891, 11.8816], "alpha041_list": [0.1706, 0.4593, -0.0235, -0.5591, 0.4139], "alpha046_list": [1.7744, -1.0, -1.0, -1.0, 0.752], "alpha049_list": [1.7744, 1.918, 2.0278, -1.1407, 0.752], "alpha051_list": [1.7744, 1.918, 2.0278, -1.1407, 0.752], "alpha053_list": [0.0662, 0.0149, 0.1851, -0.0574, 0.1375], "alpha054_list": [24.4392, 12.0033, 11.4686, 4.0214, 10.542], "alpha101_list": [-10.7808, -5.3307, -5.5782, -2.2815, -4.7405]}
{"data_index": 2004283, "query_stock": "CVX", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [76.9726, 74.9448, 76.0854, 75.3334, 79.3457], "open_list": [93.13, 89.9, 87.29, 90.65, 92.4], "high_list": [94.03, 90.0, 90.93, 92.06, 93.4], "low_list": [91.0, 87.32, 86.02, 88.83, 91.46], "close_list": [91.1, 88.7, 90.05, 89.16, 92.55], "volume_list": [8749100, 12215100, 10678200, 10113000, 12304300], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1428, -0.1623, -0.2936, -0.4294, -0.2556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0243, -0.0263, 0.0152, -0.0099, 0.0533], "VWAP_list": [92.0433, 88.6733, 89.0, 90.0167, 92.47], "alpha_smr_list": [0.0026, 0.0133, 0.016, -0.0066, -0.0357], "alpha_mom_list": [-0.009, -0.022, -0.0134, 0.0311, -0.0166], "alpha002_list": [0.8195, 0.5086, -0.1596, -0.2159, -0.3543], "alpha006_list": [0.2891, 0.3484, 0.3201, 0.3123, 0.2511], "alpha009_list": [1.918, 2.0278, -1.1407, 0.752, -4.0123], "alpha012_list": [1.918, 2.0278, 1.1407, -0.752, -4.0123], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.53, 0.0, 0.0, -2.06, -2.47], "alpha024_list": [-31.1608, -29.133, -30.2736, -29.5216, -33.5339], "alpha028_list": [0.7727, 0.6526, 0.5209, 0.8406, 0.4458], "alpha032_list": [11.6724, 11.9699, 11.7891, 11.8816, 11.3981], "alpha041_list": [0.4593, -0.0235, -0.5591, 0.4139, -0.0451], "alpha046_list": [-1.0, -1.0, -1.0, 0.752, -1.0], "alpha049_list": [1.918, 2.0278, -1.1407, 0.752, -4.0123], "alpha051_list": [1.918, 2.0278, -1.1407, 0.752, -4.0123], "alpha053_list": [0.0149, 0.1851, -0.0574, 0.1375, 0.0244], "alpha054_list": [12.0033, 11.4686, 4.0214, 10.542, 13.3733], "alpha101_list": [-5.3307, -5.5782, -2.2815, -4.7405, -6.7255]}
{"data_index": 2004284, "query_stock": "CVX", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [74.9448, 76.0854, 75.3334, 79.3457, 76.8338], "open_list": [89.9, 87.29, 90.65, 92.4, 92.53], "high_list": [90.0, 90.93, 92.06, 93.4, 92.63], "low_list": [87.32, 86.02, 88.83, 91.46, 89.53], "close_list": [88.7, 90.05, 89.16, 92.55, 89.62], "volume_list": [12215100, 10678200, 10113000, 12304300, 7749300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1623, -0.2936, -0.4294, -0.2556, -0.3129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0263, 0.0152, -0.0099, 0.0533, -0.0317], "VWAP_list": [88.6733, 89.0, 90.0167, 92.47, 90.5933], "alpha_smr_list": [0.0133, 0.016, -0.0066, -0.0357, 0.0002], "alpha_mom_list": [-0.022, -0.0134, 0.0311, -0.0166, 0.0016], "alpha002_list": [0.5086, -0.1596, -0.2159, -0.3543, -0.4246], "alpha006_list": [0.3484, 0.3201, 0.3123, 0.2511, 0.5363], "alpha009_list": [2.0278, -1.1407, 0.752, -4.0123, 2.512], "alpha012_list": [2.0278, 1.1407, -0.752, -4.0123, -2.512], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.06, -2.47, -0.57], "alpha024_list": [-29.133, -30.2736, -29.5216, -33.5339, -31.022], "alpha028_list": [0.6526, 0.5209, 0.8406, 0.4458, 0.5609], "alpha032_list": [11.9699, 11.7891, 11.8816, 11.3981, 11.7461], "alpha041_list": [-0.0235, -0.5591, 0.4139, -0.0451, 0.4735], "alpha046_list": [-1.0, -1.0, 0.752, -1.0, -1.0], "alpha049_list": [2.0278, -1.1407, 0.752, -4.0123, 2.512], "alpha051_list": [2.0278, -1.1407, 0.752, -4.0123, 2.512], "alpha053_list": [0.1851, -0.0574, 0.1375, 0.0244, 0.0255], "alpha054_list": [11.4686, 4.0214, 10.542, 13.3733, 10.3745], "alpha101_list": [-5.5782, -2.2815, -4.7405, -6.7255, -5.0617]}
{"data_index": 2004285, "query_stock": "CVX", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [76.0854, 75.3334, 79.3457, 76.8338, 79.7315], "open_list": [87.29, 90.65, 92.4, 92.53, 91.0], "high_list": [90.93, 92.06, 93.4, 92.63, 93.47], "low_list": [86.02, 88.83, 91.46, 89.53, 90.18], "close_list": [90.05, 89.16, 92.55, 89.62, 93.0], "volume_list": [10678200, 10113000, 12304300, 7749300, 9160000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2936, -0.4294, -0.2556, -0.3129, -0.1659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0152, -0.0099, 0.0533, -0.0317, 0.0377], "VWAP_list": [89.0, 90.0167, 92.47, 90.5933, 92.2167], "alpha_smr_list": [0.016, -0.0066, -0.0357, 0.0002, -0.0153], "alpha_mom_list": [-0.0134, 0.0311, -0.0166, 0.0016, -0.032], "alpha002_list": [-0.1596, -0.2159, -0.3543, -0.4246, 0.0322], "alpha006_list": [0.3201, 0.3123, 0.2511, 0.5363, 0.5679], "alpha009_list": [-1.1407, 0.752, -4.0123, 2.512, -2.8978], "alpha012_list": [1.1407, -0.752, -4.0123, -2.512, -2.8978], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.06, -2.47, -0.57, -0.07], "alpha024_list": [-30.2736, -29.5216, -33.5339, -31.022, -33.9197], "alpha028_list": [0.5209, 0.8406, 0.4458, 0.5609, 0.2883], "alpha032_list": [11.7891, 11.8816, 11.3981, 11.7461, 11.4267], "alpha041_list": [-0.5591, 0.4139, -0.0451, 0.4735, -0.4064], "alpha046_list": [-1.0, 0.752, -1.0, -1.0, -2.8978], "alpha049_list": [-1.1407, 0.752, -4.0123, 2.512, -2.8978], "alpha051_list": [-1.1407, 0.752, -4.0123, 2.512, -2.8978], "alpha053_list": [-0.0574, 0.1375, 0.0244, 0.0255, -0.1572], "alpha054_list": [4.0214, 10.542, 13.3733, 10.3745, 6.1505], "alpha101_list": [-2.2815, -4.7405, -6.7255, -5.0617, -3.424]}
{"data_index": 2004286, "query_stock": "CVX", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [75.3334, 79.3457, 76.8338, 79.7315, 78.9085], "open_list": [90.65, 92.4, 92.53, 91.0, 92.77], "high_list": [92.06, 93.4, 92.63, 93.47, 93.37], "low_list": [88.83, 91.46, 89.53, 90.18, 91.28], "close_list": [89.16, 92.55, 89.62, 93.0, 92.04], "volume_list": [10113000, 12304300, 7749300, 9160000, 8830900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4294, -0.2556, -0.3129, -0.1659, -0.1357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0099, 0.0533, -0.0317, 0.0377, -0.0103], "VWAP_list": [90.0167, 92.47, 90.5933, 92.2167, 92.23], "alpha_smr_list": [-0.0066, -0.0357, 0.0002, -0.0153, 0.0025], "alpha_mom_list": [0.0311, -0.0166, 0.0016, -0.032, 0.0217], "alpha002_list": [-0.2159, -0.3543, -0.4246, 0.0322, -0.2503], "alpha006_list": [0.3123, 0.2511, 0.5363, 0.5679, 0.5881], "alpha009_list": [0.752, -4.0123, 2.512, -2.8978, 0.823], "alpha012_list": [-0.752, -4.0123, -2.512, -2.8978, -0.823], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.06, -2.47, -0.57, -0.07, -0.74], "alpha024_list": [-29.5216, -33.5339, -31.022, -33.9197, -33.0967], "alpha028_list": [0.8406, 0.4458, 0.5609, 0.2883, 0.4932], "alpha032_list": [11.8816, 11.3981, 11.7461, 11.4267, 11.6418], "alpha041_list": [0.4139, -0.0451, 0.4735, -0.4064, 0.0891], "alpha046_list": [0.752, -1.0, -1.0, -2.8978, -1.0], "alpha049_list": [0.752, -4.0123, 2.512, -2.8978, 0.823], "alpha051_list": [0.752, -4.0123, 2.512, -2.8978, 0.823], "alpha053_list": [0.1375, 0.0244, 0.0255, -0.1572, -0.0578], "alpha054_list": [10.542, 13.3733, 10.3745, 6.1505, 13.2951], "alpha101_list": [-4.7405, -6.7255, -5.0617, -3.424, -6.6291]}
{"data_index": 2004287, "query_stock": "CVX", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [79.3457, 76.8338, 79.7315, 78.9085, 77.3996], "open_list": [92.4, 92.53, 91.0, 92.77, 91.45], "high_list": [93.4, 92.63, 93.47, 93.37, 91.6], "low_list": [91.46, 89.53, 90.18, 91.28, 89.47], "close_list": [92.55, 89.62, 93.0, 92.04, 90.28], "volume_list": [12304300, 7749300, 9160000, 8830900, 8563100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2556, -0.3129, -0.1659, -0.1357, -0.2238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0533, -0.0317, 0.0377, -0.0103, -0.0191], "VWAP_list": [92.47, 90.5933, 92.2167, 92.23, 90.45], "alpha_smr_list": [-0.0357, 0.0002, -0.0153, 0.0025, 0.0064], "alpha_mom_list": [-0.0166, 0.0016, -0.032, 0.0217, -0.0079], "alpha002_list": [-0.3543, -0.4246, 0.0322, -0.2503, -0.0061], "alpha006_list": [0.2511, 0.5363, 0.5679, 0.5881, 0.5624], "alpha009_list": [-4.0123, 2.512, -2.8978, 0.823, 1.5089], "alpha012_list": [-4.0123, -2.512, -2.8978, -0.823, -1.5089], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-2.47, -0.57, -0.07, -0.74, 0.0], "alpha024_list": [-33.5339, -31.022, -33.9197, -33.0967, -31.5878], "alpha028_list": [0.4458, 0.5609, 0.2883, 0.4932, 0.5617], "alpha032_list": [11.3981, 11.7461, 11.4267, 11.6418, 11.9454], "alpha041_list": [-0.0451, 0.4735, -0.4064, 0.0891, 0.0787], "alpha046_list": [-1.0, -1.0, -2.8978, -1.0, -1.0], "alpha049_list": [-4.0123, 2.512, -2.8978, 0.823, 1.5089], "alpha051_list": [-4.0123, 2.512, -2.8978, 0.823, 1.5089], "alpha053_list": [0.0244, 0.0255, -0.1572, -0.0578, -0.0771], "alpha054_list": [13.3733, 10.3745, 6.1505, 13.2951, 13.0487], "alpha101_list": [-6.7255, -5.0617, -3.424, -6.6291, -6.5933]}
{"data_index": 2004288, "query_stock": "CVX", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [76.8338, 79.7315, 78.9085, 77.3996, 79.9887], "open_list": [92.53, 91.0, 92.77, 91.45, 92.49], "high_list": [92.63, 93.47, 93.37, 91.6, 94.34], "low_list": [89.53, 90.18, 91.28, 89.47, 92.03], "close_list": [89.62, 93.0, 92.04, 90.28, 93.3], "volume_list": [7749300, 9160000, 8830900, 8563100, 9430000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3129, -0.1659, -0.1357, -0.2238, -0.1193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0317, 0.0377, -0.0103, -0.0191, 0.0335], "VWAP_list": [90.5933, 92.2167, 92.23, 90.45, 93.2233], "alpha_smr_list": [0.0002, -0.0153, 0.0025, 0.0064, -0.0242], "alpha_mom_list": [0.0016, -0.032, 0.0217, -0.0079, -0.0129], "alpha002_list": [-0.4246, 0.0322, -0.2503, -0.0061, 0.0447], "alpha006_list": [0.5363, 0.5679, 0.5881, 0.5624, 0.4344], "alpha009_list": [2.512, -2.8978, 0.823, 1.5089, -2.5891], "alpha012_list": [-2.512, -2.8978, -0.823, -1.5089, -2.5891], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.57, -0.07, -0.74, 0.0, -0.97], "alpha024_list": [-31.022, -33.9197, -33.0967, -31.5878, -34.1769], "alpha028_list": [0.5609, 0.2883, 0.4932, 0.5617, 0.4236], "alpha032_list": [11.7461, 11.4267, 11.6418, 11.9454, 11.6828], "alpha041_list": [0.4735, -0.4064, 0.0891, 0.0787, -0.0455], "alpha046_list": [-1.0, -2.8978, -1.0, -1.0, -2.5891], "alpha049_list": [2.512, -2.8978, 0.823, 1.5089, -2.5891], "alpha051_list": [2.512, -2.8978, 0.823, 1.5089, -2.5891], "alpha053_list": [0.0255, -0.1572, -0.0578, -0.0771, 0.0242], "alpha054_list": [10.3745, 6.1505, 13.2951, 13.0487, 10.7743], "alpha101_list": [-5.0617, -3.424, -6.6291, -6.5933, -5.4095]}
{"data_index": 2004289, "query_stock": "CVX", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [79.7315, 78.9085, 77.3996, 79.9887, 80.5032], "open_list": [91.0, 92.77, 91.45, 92.49, 94.68], "high_list": [93.47, 93.37, 91.6, 94.34, 94.69], "low_list": [90.18, 91.28, 89.47, 92.03, 92.11], "close_list": [93.0, 92.04, 90.28, 93.3, 93.9], "volume_list": [9160000, 8830900, 8563100, 9430000, 7822600], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1659, -0.1357, -0.2238, -0.1193, -0.0318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0377, -0.0103, -0.0191, 0.0335, 0.0064], "VWAP_list": [92.2167, 92.23, 90.45, 93.2233, 93.5667], "alpha_smr_list": [-0.0153, 0.0025, 0.0064, -0.0242, -0.0147], "alpha_mom_list": [-0.032, 0.0217, -0.0079, -0.0129, 0.0087], "alpha002_list": [0.0322, -0.2503, -0.0061, 0.0447, 0.08], "alpha006_list": [0.5679, 0.5881, 0.5624, 0.4344, 0.5176], "alpha009_list": [-2.8978, 0.823, 1.5089, -2.5891, -0.5144], "alpha012_list": [-2.8978, -0.823, -1.5089, -2.5891, 0.5144], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.07, -0.74, 0.0, -0.97, -3.09], "alpha024_list": [-33.9197, -33.0967, -31.5878, -34.1769, -34.6914], "alpha028_list": [0.2883, 0.4932, 0.5617, 0.4236, 0.3821], "alpha032_list": [11.4267, 11.6418, 11.9454, 11.6828, 11.7178], "alpha041_list": [-0.4064, 0.0891, 0.0787, -0.0455, -0.1756], "alpha046_list": [-2.8978, -1.0, -1.0, -2.5891, 1.0], "alpha049_list": [-2.8978, 0.823, 1.5089, -2.5891, -0.5144], "alpha051_list": [-2.8978, 0.823, 1.5089, -2.5891, -0.5144], "alpha053_list": [-0.1572, -0.0578, -0.0771, 0.0242, -0.0057], "alpha054_list": [6.1505, 13.2951, 13.0487, 10.7743, 10.1233], "alpha101_list": [-3.424, -6.6291, -6.5933, -5.4095, -5.4928]}
{"data_index": 2004290, "query_stock": "CVX", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [78.9085, 77.3996, 79.9887, 80.5032, 77.9054], "open_list": [92.77, 91.45, 92.49, 94.68, 93.61], "high_list": [93.37, 91.6, 94.34, 94.69, 93.9], "low_list": [91.28, 89.47, 92.03, 92.11, 90.79], "close_list": [92.04, 90.28, 93.3, 93.9, 90.87], "volume_list": [8830900, 8563100, 9430000, 7822600, 9633300], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1357, -0.2238, -0.1193, -0.0318, -0.158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0191, 0.0335, 0.0064, -0.0323], "VWAP_list": [92.23, 90.45, 93.2233, 93.5667, 91.8533], "alpha_smr_list": [0.0025, 0.0064, -0.0242, -0.0147, 0.0031], "alpha_mom_list": [0.0217, -0.0079, -0.0129, 0.0087, -0.0083], "alpha002_list": [-0.2503, -0.0061, 0.0447, 0.08, 0.5721], "alpha006_list": [0.5881, 0.5624, 0.4344, 0.5176, 0.4136], "alpha009_list": [0.823, 1.5089, -2.5891, -0.5144, 2.5977], "alpha012_list": [-0.823, -1.5089, -2.5891, 0.5144, 2.5977], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.74, 0.0, -0.97, -3.09, 0.44], "alpha024_list": [-33.0967, -31.5878, -34.1769, -34.6914, -32.0936], "alpha028_list": [0.4932, 0.5617, 0.4236, 0.3821, 0.6308], "alpha032_list": [11.6418, 11.9454, 11.6828, 11.7178, 12.0466], "alpha041_list": [0.0891, 0.0787, -0.0455, -0.1756, 0.4786], "alpha046_list": [-1.0, -1.0, -2.5891, 1.0, 1.0], "alpha049_list": [0.823, 1.5089, -2.5891, -0.5144, 2.5977], "alpha051_list": [0.823, 1.5089, -2.5891, -0.5144, 2.5977], "alpha053_list": [-0.0578, -0.0771, 0.0242, -0.0057, 0.2529], "alpha054_list": [13.2951, 13.0487, 10.7743, 10.1233, 10.3772], "alpha101_list": [-6.6291, -6.5933, -5.4095, -5.4928, -5.0481]}
{"data_index": 2004291, "query_stock": "CVX", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [77.3996, 79.9887, 80.5032, 77.9054, 78.617], "open_list": [91.45, 92.49, 94.68, 93.61, 90.19], "high_list": [91.6, 94.34, 94.69, 93.9, 91.89], "low_list": [89.47, 92.03, 92.11, 90.79, 89.26], "close_list": [90.28, 93.3, 93.9, 90.87, 91.7], "volume_list": [8563100, 9430000, 7822600, 9633300, 17010000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2238, -0.1193, -0.0318, -0.158, -0.2], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0191, 0.0335, 0.0064, -0.0323, 0.0091], "VWAP_list": [90.45, 93.2233, 93.5667, 91.8533, 90.95], "alpha_smr_list": [0.0064, -0.0242, -0.0147, 0.0031, 0.0075], "alpha_mom_list": [-0.0079, -0.0129, 0.0087, -0.0083, -0.0297], "alpha002_list": [-0.0061, 0.0447, 0.08, 0.5721, -0.7325], "alpha006_list": [0.5624, 0.4344, 0.5176, 0.4136, 0.5589], "alpha009_list": [1.5089, -2.5891, -0.5144, 2.5977, -0.7116], "alpha012_list": [-1.5089, -2.5891, 0.5144, 2.5977, -0.7116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.97, -3.09, 0.44, 0.0], "alpha024_list": [-31.5878, -34.1769, -34.6914, -32.0936, -32.8052], "alpha028_list": [0.5617, 0.4236, 0.3821, 0.6308, 0.2991], "alpha032_list": [11.9454, 11.6828, 11.7178, 12.0466, 11.9837], "alpha041_list": [0.0787, -0.0455, -0.1756, 0.4786, -0.3845], "alpha046_list": [-1.0, -2.5891, 1.0, 1.0, 1.0], "alpha049_list": [1.5089, -2.5891, -0.5144, 2.5977, -0.7116], "alpha051_list": [1.5089, -2.5891, -0.5144, 2.5977, -0.7116], "alpha053_list": [-0.0771, 0.0242, -0.0057, 0.2529, -0.0078], "alpha054_list": [13.0487, 10.7743, 10.1233, 10.3772, 8.0412], "alpha101_list": [-6.5933, -5.4095, -5.4928, -5.0481, -4.3987]}
{"data_index": 2004292, "query_stock": "CVX", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [79.9887, 80.5032, 77.9054, 78.617, 79.5515], "open_list": [92.49, 94.68, 93.61, 90.19, 90.94], "high_list": [94.34, 94.69, 93.9, 91.89, 93.85], "low_list": [92.03, 92.11, 90.79, 89.26, 90.11], "close_list": [93.3, 93.9, 90.87, 91.7, 92.79], "volume_list": [9430000, 7822600, 9633300, 17010000, 7344000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1193, -0.0318, -0.158, -0.2, -0.1723], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0335, 0.0064, -0.0323, 0.0091, 0.0119], "VWAP_list": [93.2233, 93.5667, 91.8533, 90.95, 92.25], "alpha_smr_list": [-0.0242, -0.0147, 0.0031, 0.0075, 0.0083], "alpha_mom_list": [-0.0129, 0.0087, -0.0083, -0.0297, 0.0166], "alpha002_list": [0.0447, 0.08, 0.5721, -0.7325, -0.1478], "alpha006_list": [0.4344, 0.5176, 0.4136, 0.5589, 0.4466], "alpha009_list": [-2.5891, -0.5144, 2.5977, -0.7116, -0.9345], "alpha012_list": [-2.5891, 0.5144, 2.5977, -0.7116, 0.9345], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.97, -3.09, 0.44, 0.0, 0.05], "alpha024_list": [-34.1769, -34.6914, -32.0936, -32.8052, -33.7397], "alpha028_list": [0.4236, 0.3821, 0.6308, 0.2991, 0.437], "alpha032_list": [11.6828, 11.7178, 12.0466, 11.9837, 11.8642], "alpha041_list": [-0.0455, -0.1756, 0.4786, -0.3845, -0.289], "alpha046_list": [-2.5891, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5891, -0.5144, 2.5977, -0.7116, -0.9345], "alpha051_list": [-2.5891, -0.5144, 2.5977, -0.7116, -0.9345], "alpha053_list": [0.0242, -0.0057, 0.2529, -0.0078, -0.1941], "alpha054_list": [10.7743, 10.1233, 10.3772, 8.0412, 5.5114], "alpha101_list": [-5.4095, -5.4928, -5.0481, -4.3987, -3.0442]}
{"data_index": 2004293, "query_stock": "CVX", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [80.5032, 77.9054, 78.617, 79.5515, 81.1804], "open_list": [94.68, 93.61, 90.19, 90.94, 93.78], "high_list": [94.69, 93.9, 91.89, 93.85, 95.22], "low_list": [92.11, 90.79, 89.26, 90.11, 93.29], "close_list": [93.9, 90.87, 91.7, 92.79, 94.69], "volume_list": [7822600, 9633300, 17010000, 7344000, 7880300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0318, -0.158, -0.2, -0.1723, -0.0577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.0323, 0.0091, 0.0119, 0.0205], "VWAP_list": [93.5667, 91.8533, 90.95, 92.25, 94.4], "alpha_smr_list": [-0.0147, 0.0031, 0.0075, 0.0083, -0.0106], "alpha_mom_list": [0.0087, -0.0083, -0.0297, 0.0166, 0.0201], "alpha002_list": [0.08, 0.5721, -0.7325, -0.1478, 0.0146], "alpha006_list": [0.5176, 0.4136, 0.5589, 0.4466, 0.5117], "alpha009_list": [-0.5144, 2.5977, -0.7116, -0.9345, -1.6289], "alpha012_list": [0.5144, 2.5977, -0.7116, 0.9345, -1.6289], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.09, 0.44, 0.0, 0.05, -3.33], "alpha024_list": [-34.6914, -32.0936, -32.8052, -33.7397, -35.3686], "alpha028_list": [0.3821, 0.6308, 0.2991, 0.437, 0.4096], "alpha032_list": [11.7178, 12.0466, 11.9837, 11.8642, 11.679], "alpha041_list": [-0.1756, 0.4786, -0.3845, -0.289, -0.1499], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.6289], "alpha049_list": [-0.5144, 2.5977, -0.7116, -0.9345, -1.6289], "alpha051_list": [-0.5144, 2.5977, -0.7116, -0.9345, -1.6289], "alpha053_list": [-0.0057, 0.2529, -0.0078, -0.1941, 0.0848], "alpha054_list": [10.1233, 10.3772, 8.0412, 5.5114, 12.9082], "alpha101_list": [-5.4928, -5.0481, -4.3987, -3.0442, -6.5249]}
{"data_index": 2004294, "query_stock": "CVX", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [77.9054, 78.617, 79.5515, 81.1804, 83.3152], "open_list": [93.61, 90.19, 90.94, 93.78, 95.97], "high_list": [93.9, 91.89, 93.85, 95.22, 97.73], "low_list": [90.79, 89.26, 90.11, 93.29, 95.75], "close_list": [90.87, 91.7, 92.79, 94.69, 97.18], "volume_list": [9633300, 17010000, 7344000, 7880300, 8440200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.158, -0.2, -0.1723, -0.0577, 0.1378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5337], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0323, 0.0091, 0.0119, 0.0205, 0.0263], "VWAP_list": [91.8533, 90.95, 92.25, 94.4, 96.8867], "alpha_smr_list": [0.0031, 0.0075, 0.0083, -0.0106, -0.0134], "alpha_mom_list": [-0.0083, -0.0297, 0.0166, 0.0201, 0.0097], "alpha002_list": [0.5721, -0.7325, -0.1478, 0.0146, -0.025], "alpha006_list": [0.4136, 0.5589, 0.4466, 0.5117, 0.4744], "alpha009_list": [2.5977, -0.7116, -0.9345, -1.6289, -2.1347], "alpha012_list": [2.5977, -0.7116, 0.9345, -1.6289, -2.1347], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.44, 0.0, 0.05, -3.33, -3.88], "alpha024_list": [-32.0936, -32.8052, -33.7397, -35.3686, -37.5034], "alpha028_list": [0.6308, 0.2991, 0.437, 0.4096, 0.4145], "alpha032_list": [12.0466, 11.9837, 11.8642, 11.679, 11.4915], "alpha041_list": [0.4786, -0.3845, -0.289, -0.1499, -0.1517], "alpha046_list": [1.0, 1.0, 1.0, -1.6289, 1.0], "alpha049_list": [2.5977, -0.7116, -0.9345, -1.6289, -2.1347], "alpha051_list": [2.5977, -0.7116, -0.9345, -1.6289, -2.1347], "alpha053_list": [0.2529, -0.0078, -0.1941, 0.0848, 0.1556], "alpha054_list": [10.3772, 8.0412, 5.5114, 12.9082, 12.7359], "alpha101_list": [-5.0481, -4.3987, -3.0442, -6.5249, -6.3881]}
{"data_index": 2004295, "query_stock": "CVX", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [78.617, 79.5515, 81.1804, 83.3152, 82.5436], "open_list": [90.19, 90.94, 93.78, 95.97, 96.78], "high_list": [91.89, 93.85, 95.22, 97.73, 96.89], "low_list": [89.26, 90.11, 93.29, 95.75, 95.16], "close_list": [91.7, 92.79, 94.69, 97.18, 96.28], "volume_list": [17010000, 7344000, 7880300, 8440200, 6371700], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2, -0.1723, -0.0577, 0.1378, 0.1879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5337, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0119, 0.0205, 0.0263, -0.0093], "VWAP_list": [90.95, 92.25, 94.4, 96.8867, 96.11], "alpha_smr_list": [0.0075, 0.0083, -0.0106, -0.0134, 0.0041], "alpha_mom_list": [-0.0297, 0.0166, 0.0201, 0.0097, 0.0125], "alpha002_list": [-0.7325, -0.1478, 0.0146, -0.025, -0.0674], "alpha006_list": [0.5589, 0.4466, 0.5117, 0.4744, 0.5857], "alpha009_list": [-0.7116, -0.9345, -1.6289, -2.1347, 0.7716], "alpha012_list": [-0.7116, 0.9345, -1.6289, -2.1347, -0.7716], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.05, -3.33, -3.88, -1.67], "alpha024_list": [-32.8052, -33.7397, -35.3686, -37.5034, -36.7318], "alpha028_list": [0.2991, 0.437, 0.4096, 0.4145, 0.4258], "alpha032_list": [11.9837, 11.8642, 11.679, 11.4915, 11.6239], "alpha041_list": [-0.3845, -0.289, -0.1499, -0.1517, -0.0889], "alpha046_list": [1.0, 1.0, -1.6289, 1.0, 0.7716], "alpha049_list": [-0.7116, -0.9345, -1.6289, -2.1347, 0.7716], "alpha051_list": [-0.7116, -0.9345, -1.6289, -2.1347, 0.7716], "alpha053_list": [-0.0078, -0.1941, 0.0848, 0.1556, 0.0318], "alpha054_list": [8.0412, 5.5114, 12.9082, 12.7359, 16.1586], "alpha101_list": [-4.3987, -3.0442, -6.5249, -6.3881, -8.2244]}
{"data_index": 2004296, "query_stock": "CVX", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [79.5515, 81.1804, 83.3152, 82.5436, 86.4273], "open_list": [90.94, 93.78, 95.97, 96.78, 99.08], "high_list": [93.85, 95.22, 97.73, 96.89, 102.05], "low_list": [90.11, 93.29, 95.75, 95.16, 99.05], "close_list": [92.79, 94.69, 97.18, 96.28, 100.81], "volume_list": [7344000, 7880300, 8440200, 6371700, 12760100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1723, -0.0577, 0.1378, 0.1879, 0.441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.5337, null, 1.5909], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0205, 0.0263, -0.0093, 0.0471], "VWAP_list": [92.25, 94.4, 96.8867, 96.11, 100.6367], "alpha_smr_list": [0.0083, -0.0106, -0.0134, 0.0041, -0.0287], "alpha_mom_list": [0.0166, 0.0201, 0.0097, 0.0125, -0.0052], "alpha002_list": [-0.1478, 0.0146, -0.025, -0.0674, -0.3916], "alpha006_list": [0.4466, 0.5117, 0.4744, 0.5857, 0.1836], "alpha009_list": [-0.9345, -1.6289, -2.1347, 0.7716, -3.8837], "alpha012_list": [0.9345, -1.6289, -2.1347, -0.7716, -3.8837], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.05, -3.33, -3.88, -1.67, -4.32], "alpha024_list": [-33.7397, -35.3686, -37.5034, -36.7318, -40.6155], "alpha028_list": [0.437, 0.4096, 0.4145, 0.4258, 0.5257], "alpha032_list": [11.8642, 11.679, 11.4915, 11.6239, 11.101], "alpha041_list": [-0.289, -0.1499, -0.1517, -0.0889, -0.0979], "alpha046_list": [1.0, -1.6289, 1.0, 0.7716, 1.0], "alpha049_list": [-0.9345, -1.6289, -2.1347, 0.7716, -3.8837], "alpha051_list": [-0.9345, -1.6289, -2.1347, 0.7716, -3.8837], "alpha053_list": [-0.1941, 0.0848, 0.1556, 0.0318, -0.0612], "alpha054_list": [5.5114, 12.9082, 12.7359, 16.1586, 8.3312], "alpha101_list": [-3.0442, -6.5249, -6.3881, -8.2244, -4.2162]}
{"data_index": 2004297, "query_stock": "CVX", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [81.1804, 83.3152, 82.5436, 86.4273, 88.5106], "open_list": [93.78, 95.97, 96.78, 99.08, 102.63], "high_list": [95.22, 97.73, 96.89, 102.05, 103.59], "low_list": [93.29, 95.75, 95.16, 99.05, 100.87], "close_list": [94.69, 97.18, 96.28, 100.81, 103.24], "volume_list": [7880300, 8440200, 6371700, 12760100, 11090700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0577, 0.1378, 0.1879, 0.441, 0.6921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.5337, null, 1.5909, 1.9266], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0205, 0.0263, -0.0093, 0.0471, 0.0241], "VWAP_list": [94.4, 96.8867, 96.11, 100.6367, 102.5667], "alpha_smr_list": [-0.0106, -0.0134, 0.0041, -0.0287, -0.0179], "alpha_mom_list": [0.0201, 0.0097, 0.0125, -0.0052, 0.0173], "alpha002_list": [0.0146, -0.025, -0.0674, -0.3916, -0.1003], "alpha006_list": [0.5117, 0.4744, 0.5857, 0.1836, 0.0565], "alpha009_list": [-1.6289, -2.1347, 0.7716, -3.8837, -2.0833], "alpha012_list": [-1.6289, -2.1347, -0.7716, -3.8837, 2.0833], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-3.33, -3.88, -1.67, -4.32, -6.7], "alpha024_list": [-35.3686, -37.5034, -36.7318, -40.6155, -42.6988], "alpha028_list": [0.4096, 0.4145, 0.4258, 0.5257, 0.5437], "alpha032_list": [11.679, 11.4915, 11.6239, 11.101, 10.9256], "alpha041_list": [-0.1499, -0.1517, -0.0889, -0.0979, -0.3457], "alpha046_list": [-1.6289, 1.0, 0.7716, 1.0, 1.0], "alpha049_list": [-1.6289, -2.1347, 0.7716, -3.8837, -2.0833], "alpha051_list": [-1.6289, -2.1347, 0.7716, -3.8837, -2.0833], "alpha053_list": [0.0848, 0.1556, 0.0318, -0.0612, -0.0282], "alpha054_list": [12.9082, 12.7359, 16.1586, 8.3312, 9.5241], "alpha101_list": [-6.5249, -6.3881, -8.2244, -4.2162, -5.1891]}
{"data_index": 2004298, "query_stock": "CVX", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [83.3152, 82.5436, 86.4273, 88.5106, 87.0445], "open_list": [95.97, 96.78, 99.08, 102.63, 100.7], "high_list": [97.73, 96.89, 102.05, 103.59, 102.93], "low_list": [95.75, 95.16, 99.05, 100.87, 99.83], "close_list": [97.18, 96.28, 100.81, 103.24, 101.53], "volume_list": [8440200, 6371700, 12760100, 11090700, 10745400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1378, 0.1879, 0.441, 0.6921, 0.7007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.5337, null, 1.5909, 1.9266, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0263, -0.0093, 0.0471, 0.0241, -0.0166], "VWAP_list": [96.8867, 96.11, 100.6367, 102.5667, 101.43], "alpha_smr_list": [-0.0134, 0.0041, -0.0287, -0.0179, 0.0249], "alpha_mom_list": [0.0097, 0.0125, -0.0052, 0.0173, 0.0059], "alpha002_list": [-0.025, -0.0674, -0.3916, -0.1003, -0.4168], "alpha006_list": [0.4744, 0.5857, 0.1836, 0.0565, 0.0219], "alpha009_list": [-2.1347, 0.7716, -3.8837, -2.0833, 1.466], "alpha012_list": [-2.1347, -0.7716, -3.8837, 2.0833, -1.466], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.88, -1.67, -4.32, -6.7, -0.88], "alpha024_list": [-37.5034, -36.7318, -40.6155, -42.6988, -41.2328], "alpha028_list": [0.4145, 0.4258, 0.5257, 0.5437, 0.7388], "alpha032_list": [11.4915, 11.6239, 11.101, 10.9256, 11.254], "alpha041_list": [-0.1517, -0.0889, -0.0979, -0.3457, -0.0618], "alpha046_list": [1.0, 0.7716, 1.0, 1.0, 1.0], "alpha049_list": [-2.1347, 0.7716, -3.8837, -2.0833, 1.466], "alpha051_list": [-2.1347, 0.7716, -3.8837, -2.0833, 1.466], "alpha053_list": [0.1556, 0.0318, -0.0612, -0.0282, -0.0202], "alpha054_list": [12.7359, 16.1586, 8.3312, 9.5241, 8.5466], "alpha101_list": [-6.3881, -8.2244, -4.2162, -5.1891, -4.4036]}
{"data_index": 2004299, "query_stock": "CVX", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [82.5436, 86.4273, 88.5106, 87.0445, 83.6581], "open_list": [96.78, 99.08, 102.63, 100.7, 101.0], "high_list": [96.89, 102.05, 103.59, 102.93, 101.5], "low_list": [95.16, 99.05, 100.87, 99.83, 97.56], "close_list": [96.28, 100.81, 103.24, 101.53, 97.58], "volume_list": [6371700, 12760100, 11090700, 10745400, 10486300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1879, 0.441, 0.6921, 0.7007, 0.4327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.5909, 1.9266, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0093, 0.0471, 0.0241, -0.0166, -0.0389], "VWAP_list": [96.11, 100.6367, 102.5667, 101.43, 98.88], "alpha_smr_list": [0.0041, -0.0287, -0.0179, 0.0249, 0.0052], "alpha_mom_list": [0.0125, -0.0052, 0.0173, 0.0059, 0.0082], "alpha002_list": [-0.0674, -0.3916, -0.1003, -0.4168, -0.5099], "alpha006_list": [0.5857, 0.1836, 0.0565, 0.0219, 0.0303], "alpha009_list": [0.7716, -3.8837, -2.0833, 1.466, 3.3865], "alpha012_list": [-0.7716, -3.8837, 2.0833, -1.466, -3.3865], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.67, -4.32, -6.7, -0.88, 2.09], "alpha024_list": [-36.7318, -40.6155, -42.6988, -41.2328, -37.8463], "alpha028_list": [0.4258, 0.5257, 0.5437, 0.7388, 0.9088], "alpha032_list": [11.6239, 11.101, 10.9256, 11.254, 11.7999], "alpha041_list": [-0.0889, -0.0979, -0.3457, -0.0618, 0.6305], "alpha046_list": [0.7716, 1.0, 1.0, 1.0, 3.3865], "alpha049_list": [0.7716, -3.8837, -2.0833, 1.466, 3.3865], "alpha051_list": [0.7716, -3.8837, -2.0833, 1.466, 3.3865], "alpha053_list": [0.0318, -0.0612, -0.0282, -0.0202, -0.042], "alpha054_list": [16.1586, 8.3312, 9.5241, 8.5466, 9.0499], "alpha101_list": [-8.2244, -4.2162, -5.1891, -4.4036, -4.4004]}
{"data_index": 2004300, "query_stock": "CVX", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [86.4273, 88.5106, 87.0445, 83.6581, 76.6195], "open_list": [99.08, 102.63, 100.7, 101.0, 92.3], "high_list": [102.05, 103.59, 102.93, 101.5, 94.19], "low_list": [99.05, 100.87, 99.83, 97.56, 89.12], "close_list": [100.81, 103.24, 101.53, 97.58, 89.37], "volume_list": [12760100, 11090700, 10745400, 10486300, 14944800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.441, 0.6921, 0.7007, 0.4327, -0.2287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.5909, 1.9266, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0471, 0.0241, -0.0166, -0.0389, -0.0841], "VWAP_list": [100.6367, 102.5667, 101.43, 98.88, 90.8933], "alpha_smr_list": [-0.0287, -0.0179, 0.0249, 0.0052, 0.0556], "alpha_mom_list": [-0.0052, 0.0173, 0.0059, 0.0082, -0.0344], "alpha002_list": [-0.3916, -0.1003, -0.4168, -0.5099, -0.1926], "alpha006_list": [0.1836, 0.0565, 0.0219, 0.0303, 0.178], "alpha009_list": [-3.8837, -2.0833, 1.466, 3.3865, 7.0386], "alpha012_list": [-3.8837, 2.0833, -1.466, -3.3865, 7.0386], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.32, -6.7, -0.88, 2.09, 0.0], "alpha024_list": [-40.6155, -42.6988, -41.2328, -37.8463, -30.8077], "alpha028_list": [0.5257, 0.5437, 0.7388, 0.9088, 0.649], "alpha032_list": [11.101, 10.9256, 11.254, 11.7999, 12.6288], "alpha041_list": [-0.0979, -0.3457, -0.0618, 0.6305, 0.7266], "alpha046_list": [1.0, 1.0, 1.0, 3.3865, -1.0], "alpha049_list": [-3.8837, -2.0833, 1.466, 3.3865, 7.0386], "alpha051_list": [-3.8837, -2.0833, 1.466, 3.3865, 7.0386], "alpha053_list": [-0.0612, -0.0282, -0.0202, -0.042, -0.1585], "alpha054_list": [8.3312, 9.5241, 8.5466, 9.0499, 6.2551], "alpha101_list": [-4.2162, -5.1891, -4.4036, -4.4004, -3.0922]}
{"data_index": 2004301, "query_stock": "CVX", "query_date": "2020-06-15", "movement": "fall", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [88.5106, 87.0445, 83.6581, 76.6195, 79.2086], "open_list": [102.63, 100.7, 101.0, 92.3, 93.62], "high_list": [103.59, 102.93, 101.5, 94.19, 93.65], "low_list": [100.87, 99.83, 97.56, 89.12, 90.01], "close_list": [103.24, 101.53, 97.58, 89.37, 92.39], "volume_list": [11090700, 10745400, 10486300, 14944800, 9532400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6921, 0.7007, 0.4327, -0.2287, -0.487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.9266, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0241, -0.0166, -0.0389, -0.0841, 0.0338], "VWAP_list": [102.5667, 101.43, 98.88, 90.8933, 92.0167], "alpha_smr_list": [-0.0179, 0.0249, 0.0052, 0.0556, -0.0465], "alpha_mom_list": [0.0173, 0.0059, 0.0082, -0.0344, -0.0323], "alpha002_list": [-0.1003, -0.4168, -0.5099, -0.1926, -0.2575], "alpha006_list": [0.0565, 0.0219, 0.0303, 0.178, -0.2122], "alpha009_list": [-2.0833, 1.466, 3.3865, 7.0386, -2.5891], "alpha012_list": [2.0833, -1.466, -3.3865, 7.0386, 2.5891], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.7, -0.88, 2.09, 0.0, 0.0], "alpha024_list": [-42.6988, -41.2328, -37.8463, -30.8077, -33.3968], "alpha028_list": [0.5437, 0.7388, 0.9088, 0.649, 0.3197], "alpha032_list": [10.9256, 11.254, 11.7999, 12.6288, 12.0114], "alpha041_list": [-0.3457, -0.0618, 0.6305, 0.7266, -0.2047], "alpha046_list": [1.0, 1.0, 3.3865, -1.0, -2.5891], "alpha049_list": [-2.0833, 1.466, 3.3865, 7.0386, -2.5891], "alpha051_list": [-2.0833, 1.466, 3.3865, 7.0386, -2.5891], "alpha053_list": [-0.0282, -0.0202, -0.042, -0.1585, 0.0172], "alpha054_list": [9.5241, 8.5466, 9.0499, 6.2551, 6.8448], "alpha101_list": [-5.1891, -4.4036, -4.4004, -3.0922, -3.9581]}
{"data_index": 2004302, "query_stock": "CVX", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [87.0445, 83.6581, 76.6195, 79.2086, 78.2141], "open_list": [100.7, 101.0, 92.3, 93.62, 89.09], "high_list": [102.93, 101.5, 94.19, 93.65, 92.08], "low_list": [99.83, 97.56, 89.12, 90.01, 88.21], "close_list": [101.53, 97.58, 89.37, 92.39, 91.23], "volume_list": [10745400, 10486300, 14944800, 9532400, 12289500], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.7007, 0.4327, -0.2287, -0.487, -0.7067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, -0.0389, -0.0841, 0.0338, -0.0126], "VWAP_list": [101.43, 98.88, 90.8933, 92.0167, 90.5067], "alpha_smr_list": [0.0249, 0.0052, 0.0556, -0.0465, 0.0364], "alpha_mom_list": [0.0059, 0.0082, -0.0344, -0.0323, -0.0132], "alpha002_list": [-0.4168, -0.5099, -0.1926, -0.2575, 0.3376], "alpha006_list": [0.0219, 0.0303, 0.178, -0.2122, 0.1177], "alpha009_list": [1.466, 3.3865, 7.0386, -2.5891, 0.9945], "alpha012_list": [-1.466, -3.3865, 7.0386, 2.5891, 0.9945], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.88, 2.09, 0.0, 0.0, 0.0], "alpha024_list": [-41.2328, -37.8463, -30.8077, -33.3968, -32.4023], "alpha028_list": [0.7388, 0.9088, 0.649, 0.3197, 0.2216], "alpha032_list": [11.254, 11.7999, 12.6288, 12.0114, 11.7201], "alpha041_list": [-0.0618, 0.6305, 0.7266, -0.2047, -0.3824], "alpha046_list": [1.0, 3.3865, -1.0, -2.5891, -1.0], "alpha049_list": [1.466, 3.3865, 7.0386, -2.5891, 0.9945], "alpha051_list": [1.466, 3.3865, 7.0386, -2.5891, 0.9945], "alpha053_list": [-0.0202, -0.042, -0.1585, 0.0172, -0.2278], "alpha054_list": [8.5466, 9.0499, 6.2551, 6.8448, 4.9526], "alpha101_list": [-4.4036, -4.4004, -3.0922, -3.9581, -2.8096]}
{"data_index": 2004303, "query_stock": "CVX", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [83.6581, 76.6195, 79.2086, 78.2141, 80.6146], "open_list": [101.0, 92.3, 93.62, 89.09, 94.99], "high_list": [101.5, 94.19, 93.65, 92.08, 95.58], "low_list": [97.56, 89.12, 90.01, 88.21, 91.49], "close_list": [97.58, 89.37, 92.39, 91.23, 94.03], "volume_list": [10486300, 14944800, 9532400, 12289500, 8726700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4327, -0.2287, -0.487, -0.7067, -0.6724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0389, -0.0841, 0.0338, -0.0126, 0.0307], "VWAP_list": [98.88, 90.8933, 92.0167, 90.5067, 93.7], "alpha_smr_list": [0.0052, 0.0556, -0.0465, 0.0364, -0.0404], "alpha_mom_list": [0.0082, -0.0344, -0.0323, -0.0132, 0.0237], "alpha002_list": [-0.5099, -0.1926, -0.2575, 0.3376, 0.6803], "alpha006_list": [0.0303, 0.178, -0.2122, 0.1177, 0.1711], "alpha009_list": [3.3865, 7.0386, -2.5891, 0.9945, -2.4005], "alpha012_list": [-3.3865, 7.0386, 2.5891, 0.9945, 2.4005], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.09, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-37.8463, -30.8077, -33.3968, -32.4023, -34.8028], "alpha028_list": [0.9088, 0.649, 0.3197, 0.2216, 0.3691], "alpha032_list": [11.7999, 12.6288, 12.0114, 11.7201, 11.0936], "alpha041_list": [0.6305, 0.7266, -0.2047, -0.3824, -0.1874], "alpha046_list": [3.3865, -1.0, -2.5891, -1.0, -2.4005], "alpha049_list": [3.3865, 7.0386, -2.5891, 0.9945, -2.4005], "alpha051_list": [3.3865, 7.0386, -2.5891, 0.9945, -2.4005], "alpha053_list": [-0.042, -0.1585, 0.0172, -0.2278, -0.2168], "alpha054_list": [9.0499, 6.2551, 6.8448, 4.9526, 6.0401], "alpha101_list": [-4.4004, -3.0922, -3.9581, -2.8096, -3.5139]}
{"data_index": 2004304, "query_stock": "CVX", "query_date": "2020-06-18", "movement": "freeze", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [76.6195, 79.2086, 78.2141, 80.6146, 78.4798], "open_list": [92.3, 93.62, 89.09, 94.99, 93.83], "high_list": [94.19, 93.65, 92.08, 95.58, 94.0], "low_list": [89.12, 90.01, 88.21, 91.49, 91.5], "close_list": [89.37, 92.39, 91.23, 94.03, 91.54], "volume_list": [14944800, 9532400, 12289500, 8726700, 6019900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2287, -0.487, -0.7067, -0.6724, -0.7687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0841, 0.0338, -0.0126, 0.0307, -0.0265], "VWAP_list": [90.8933, 92.0167, 90.5067, 93.7, 92.3467], "alpha_smr_list": [0.0556, -0.0465, 0.0364, -0.0404, 0.0021], "alpha_mom_list": [-0.0344, -0.0323, -0.0132, 0.0237, -0.0102], "alpha002_list": [-0.1926, -0.2575, 0.3376, 0.6803, 0.2888], "alpha006_list": [0.178, -0.2122, 0.1177, 0.1711, 0.0498], "alpha009_list": [7.0386, -2.5891, 0.9945, -2.4005, 2.1347], "alpha012_list": [7.0386, 2.5891, 0.9945, 2.4005, -2.1347], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.8077, -33.3968, -32.4023, -34.8028, -32.668], "alpha028_list": [0.649, 0.3197, 0.2216, 0.3691, 0.5239], "alpha032_list": [12.6288, 12.0114, 11.7201, 11.0936, 11.0902], "alpha041_list": [0.7266, -0.2047, -0.3824, -0.1874, 0.3949], "alpha046_list": [-1.0, -2.5891, -1.0, -2.4005, -1.0], "alpha049_list": [7.0386, -2.5891, 0.9945, -2.4005, 2.1347], "alpha051_list": [7.0386, -2.5891, 0.9945, -2.4005, 2.1347], "alpha053_list": [-0.1585, 0.0172, -0.2278, -0.2168, -0.0549], "alpha054_list": [6.2551, 6.8448, 4.9526, 6.0401, 12.7231], "alpha101_list": [-3.0922, -3.9581, -2.8096, -3.5139, -6.1376]}
{"data_index": 2004305, "query_stock": "CVX", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [79.2086, 78.2141, 80.6146, 78.4798, 78.8228], "open_list": [93.62, 89.09, 94.99, 93.83, 91.0], "high_list": [93.65, 92.08, 95.58, 94.0, 93.23], "low_list": [90.01, 88.21, 91.49, 91.5, 90.1], "close_list": [92.39, 91.23, 94.03, 91.54, 91.94], "volume_list": [9532400, 12289500, 8726700, 6019900, 7064100], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.487, -0.7067, -0.6724, -0.7687, -0.7818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0338, -0.0126, 0.0307, -0.0265, 0.0044], "VWAP_list": [92.0167, 90.5067, 93.7, 92.3467, 91.7567], "alpha_smr_list": [-0.0465, 0.0364, -0.0404, 0.0021, 0.0059], "alpha_mom_list": [-0.0323, -0.0132, 0.0237, -0.0102, -0.0247], "alpha002_list": [-0.2575, 0.3376, 0.6803, 0.2888, 0.3178], "alpha006_list": [-0.2122, 0.1177, 0.1711, 0.0498, -0.1233], "alpha009_list": [-2.5891, 0.9945, -2.4005, 2.1347, -0.3429], "alpha012_list": [2.5891, 0.9945, 2.4005, -2.1347, -0.3429], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.3968, -32.4023, -34.8028, -32.668, -33.011], "alpha028_list": [0.3197, 0.2216, 0.3691, 0.5239, 0.3858], "alpha032_list": [12.0114, 11.7201, 11.0936, 11.0902, 10.8645], "alpha041_list": [-0.2047, -0.3824, -0.1874, 0.3949, -0.105], "alpha046_list": [-2.5891, -1.0, -2.4005, -1.0, -1.0], "alpha049_list": [-2.5891, 0.9945, -2.4005, 2.1347, -0.3429], "alpha051_list": [-2.5891, 0.9945, -2.4005, 2.1347, -0.3429], "alpha053_list": [0.0172, -0.2278, -0.2168, -0.0549, -0.0399], "alpha054_list": [6.8448, 4.9526, 6.0401, 12.7231, 7.3894], "alpha101_list": [-3.9581, -2.8096, -3.5139, -6.1376, -3.8892]}
{"data_index": 2004306, "query_stock": "CVX", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [78.2141, 80.6146, 78.4798, 78.8228, 77.6997], "open_list": [89.09, 94.99, 93.83, 91.0, 94.41], "high_list": [92.08, 95.58, 94.0, 93.23, 94.41], "low_list": [88.21, 91.49, 91.5, 90.1, 90.55], "close_list": [91.23, 94.03, 91.54, 91.94, 90.63], "volume_list": [12289500, 8726700, 6019900, 7064100, 14838800], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.7067, -0.6724, -0.7687, -0.7818, -0.834], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, 0.0307, -0.0265, 0.0044, -0.0142], "VWAP_list": [90.5067, 93.7, 92.3467, 91.7567, 91.8633], "alpha_smr_list": [0.0364, -0.0404, 0.0021, 0.0059, -0.0265], "alpha_mom_list": [-0.0132, 0.0237, -0.0102, -0.0247, 0.0103], "alpha002_list": [0.3376, 0.6803, 0.2888, 0.3178, 0.4429], "alpha006_list": [0.1177, 0.1711, 0.0498, -0.1233, -0.0063], "alpha009_list": [0.9945, -2.4005, 2.1347, -0.3429, 1.1231], "alpha012_list": [0.9945, 2.4005, -2.1347, -0.3429, 1.1231], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.4023, -34.8028, -32.668, -33.011, -31.8879], "alpha028_list": [0.2216, 0.3691, 0.5239, 0.3858, 0.6465], "alpha032_list": [11.7201, 11.0936, 11.0902, 10.8645, 10.8875], "alpha041_list": [-0.3824, -0.1874, 0.3949, -0.105, 0.5965], "alpha046_list": [-1.0, -2.4005, -1.0, -1.0, -1.0], "alpha049_list": [0.9945, -2.4005, 2.1347, -0.3429, 1.1231], "alpha051_list": [0.9945, -2.4005, 2.1347, -0.3429, 1.1231], "alpha053_list": [-0.2278, -0.2168, -0.0549, -0.0399, -0.0803], "alpha054_list": [4.9526, 6.0401, 12.7231, 7.3894, 8.817], "alpha101_list": [-2.8096, -3.5139, -6.1376, -3.8892, -4.328]}
{"data_index": 2004307, "query_stock": "CVX", "query_date": "2020-06-23", "movement": "freeze", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [80.6146, 78.4798, 78.8228, 77.6997, 78.5227], "open_list": [94.99, 93.83, 91.0, 94.41, 90.32], "high_list": [95.58, 94.0, 93.23, 94.41, 91.69], "low_list": [91.49, 91.5, 90.1, 90.55, 89.59], "close_list": [94.03, 91.54, 91.94, 90.63, 91.59], "volume_list": [8726700, 6019900, 7064100, 14838800, 5939200], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.6724, -0.7687, -0.7818, -0.834, -0.7817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0307, -0.0265, 0.0044, -0.0142, 0.0106], "VWAP_list": [93.7, 92.3467, 91.7567, 91.8633, 90.9567], "alpha_smr_list": [-0.0404, 0.0021, 0.0059, -0.0265, 0.0034], "alpha_mom_list": [0.0237, -0.0102, -0.0247, 0.0103, -0.0409], "alpha002_list": [0.6803, 0.2888, 0.3178, 0.4429, 0.4549], "alpha006_list": [0.1711, 0.0498, -0.1233, -0.0063, -0.1185], "alpha009_list": [-2.4005, 2.1347, -0.3429, 1.1231, -0.823], "alpha012_list": [2.4005, -2.1347, -0.3429, 1.1231, 0.823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-34.8028, -32.668, -33.011, -31.8879, -32.7109], "alpha028_list": [0.3691, 0.5239, 0.3858, 0.6465, 0.3844], "alpha032_list": [11.0936, 11.0902, 10.8645, 10.8875, 10.8163], "alpha041_list": [-0.1874, 0.3949, -0.105, 0.5965, -0.3227], "alpha046_list": [-2.4005, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.4005, 2.1347, -0.3429, 1.1231, -0.823], "alpha051_list": [-2.4005, 2.1347, -0.3429, 1.1231, -0.823], "alpha053_list": [-0.2168, -0.0549, -0.0399, -0.0803, 0.0527], "alpha054_list": [6.0401, 12.7231, 7.3894, 8.817, 10.6112], "alpha101_list": [-3.5139, -6.1376, -3.8892, -4.328, -5.6151]}
{"data_index": 2004308, "query_stock": "CVX", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [78.4798, 78.8228, 77.6997, 78.5227, 78.3941], "open_list": [93.83, 91.0, 94.41, 90.32, 92.5], "high_list": [94.0, 93.23, 94.41, 91.69, 93.09], "low_list": [91.5, 90.1, 90.55, 89.59, 91.18], "close_list": [91.54, 91.94, 90.63, 91.59, 91.44], "volume_list": [6019900, 7064100, 14838800, 5939200, 6317700], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.7687, -0.7818, -0.834, -0.7817, -0.7257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0265, 0.0044, -0.0142, 0.0106, -0.0016], "VWAP_list": [92.3467, 91.7567, 91.8633, 90.9567, 91.9033], "alpha_smr_list": [0.0021, 0.0059, -0.0265, 0.0034, -0.0099], "alpha_mom_list": [-0.0102, -0.0247, 0.0103, -0.0409, 0.014], "alpha002_list": [0.2888, 0.3178, 0.4429, 0.4549, 0.3949], "alpha006_list": [0.0498, -0.1233, -0.0063, -0.1185, -0.1164], "alpha009_list": [2.1347, -0.3429, 1.1231, -0.823, 0.1286], "alpha012_list": [-2.1347, -0.3429, 1.1231, 0.823, 0.1286], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.668, -33.011, -31.8879, -32.7109, -32.5823], "alpha028_list": [0.5239, 0.3858, 0.6465, 0.3844, 0.5539], "alpha032_list": [11.0902, 10.8645, 10.8875, 10.8163, 10.7864], "alpha041_list": [0.3949, -0.105, 0.5965, -0.3227, 0.2267], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1347, -0.3429, 1.1231, -0.823, 0.1286], "alpha051_list": [2.1347, -0.3429, 1.1231, -0.823, 0.1286], "alpha053_list": [-0.0549, -0.0399, -0.0803, 0.0527, 0.134], "alpha054_list": [12.7231, 7.3894, 8.817, 10.6112, 15.3105], "alpha101_list": [-6.1376, -3.8892, -4.328, -5.6151, -7.3814]}
{"data_index": 2004309, "query_stock": "CVX", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [78.8228, 77.6997, 78.5227, 78.3941, 75.1363], "open_list": [91.0, 94.41, 90.32, 92.5, 89.99], "high_list": [93.23, 94.41, 91.69, 93.09, 90.13], "low_list": [90.1, 90.55, 89.59, 91.18, 86.86], "close_list": [91.94, 90.63, 91.59, 91.44, 87.64], "volume_list": [7064100, 14838800, 5939200, 6317700, 8974500], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.7818, -0.834, -0.7817, -0.7257, -0.8684], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0142, 0.0106, -0.0016, -0.0416], "VWAP_list": [91.7567, 91.8633, 90.9567, 91.9033, 88.21], "alpha_smr_list": [0.0059, -0.0265, 0.0034, -0.0099, 0.016], "alpha_mom_list": [-0.0247, 0.0103, -0.0409, 0.014, -0.0115], "alpha002_list": [0.3178, 0.4429, 0.4549, 0.3949, 0.4793], "alpha006_list": [-0.1233, -0.0063, -0.1185, -0.1164, -0.0905], "alpha009_list": [-0.3429, 1.1231, -0.823, 0.1286, 3.2578], "alpha012_list": [-0.3429, 1.1231, 0.823, 0.1286, 3.2578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.011, -31.8879, -32.7109, -32.5823, -29.3245], "alpha028_list": [0.3858, 0.6465, 0.3844, 0.5539, 0.5418], "alpha032_list": [10.8645, 10.8875, 10.8163, 10.7864, 11.1443], "alpha041_list": [-0.105, 0.5965, -0.3227, 0.2267, 0.2699], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3429, 1.1231, -0.823, 0.1286, 3.2578], "alpha051_list": [-0.3429, 1.1231, -0.823, 0.1286, 3.2578], "alpha053_list": [-0.0399, -0.0803, 0.0527, 0.134, 0.1267], "alpha054_list": [7.3894, 8.817, 10.6112, 15.3105, 8.8357], "alpha101_list": [-3.8892, -4.328, -5.6151, -7.3814, -4.541]}
{"data_index": 2004310, "query_stock": "CVX", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [77.6997, 78.5227, 78.3941, 75.1363, 76.4823], "open_list": [94.41, 90.32, 92.5, 89.99, 87.31], "high_list": [94.41, 91.69, 93.09, 90.13, 89.51], "low_list": [90.55, 89.59, 91.18, 86.86, 87.16], "close_list": [90.63, 91.59, 91.44, 87.64, 89.21], "volume_list": [14838800, 5939200, 6317700, 8974500, 7398000], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.834, -0.7817, -0.7257, -0.8684, -0.8322], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0142, 0.0106, -0.0016, -0.0416, 0.0179], "VWAP_list": [91.8633, 90.9567, 91.9033, 88.21, 88.6267], "alpha_smr_list": [-0.0265, 0.0034, -0.0099, 0.016, 0.0038], "alpha_mom_list": [0.0103, -0.0409, 0.014, -0.0115, -0.0265], "alpha002_list": [0.4429, 0.4549, 0.3949, 0.4793, 0.4196], "alpha006_list": [-0.0063, -0.1185, -0.1164, -0.0905, -0.173], "alpha009_list": [1.1231, -0.823, 0.1286, 3.2578, -1.346], "alpha012_list": [1.1231, 0.823, 0.1286, 3.2578, 1.346], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-31.8879, -32.7109, -32.5823, -29.3245, -30.6705], "alpha028_list": [0.6465, 0.3844, 0.5539, 0.5418, 0.3939], "alpha032_list": [10.8875, 10.8163, 10.7864, 11.1443, 10.8307], "alpha041_list": [0.5965, -0.3227, 0.2267, 0.2699, -0.2995], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.1231, -0.823, 0.1286, 3.2578, -1.346], "alpha051_list": [1.1231, -0.823, 0.1286, 3.2578, -1.346], "alpha053_list": [-0.0803, 0.0527, 0.134, 0.1267, 0.1169], "alpha054_list": [8.817, 10.6112, 15.3105, 8.8357, 8.809], "alpha101_list": [-4.328, -5.6151, -7.3814, -4.541, -4.6056]}
{"data_index": 2004311, "query_stock": "CVX", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [78.5227, 78.3941, 75.1363, 76.4823, 74.1246], "open_list": [90.32, 92.5, 89.99, 87.31, 88.78], "high_list": [91.69, 93.09, 90.13, 89.51, 88.83], "low_list": [89.59, 91.18, 86.86, 87.16, 86.18], "close_list": [91.59, 91.44, 87.64, 89.21, 86.46], "volume_list": [5939200, 6317700, 8974500, 7398000, 13766000], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.7817, -0.7257, -0.8684, -0.8322, -0.9204], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0106, -0.0016, -0.0416, 0.0179, -0.0308], "VWAP_list": [90.9567, 91.9033, 88.21, 88.6267, 87.1567], "alpha_smr_list": [0.0034, -0.0099, 0.016, 0.0038, 0.0048], "alpha_mom_list": [-0.0409, 0.014, -0.0115, -0.0265, 0.0215], "alpha002_list": [0.4549, 0.3949, 0.4793, 0.4196, 0.4285], "alpha006_list": [-0.1185, -0.1164, -0.0905, -0.173, 0.0357], "alpha009_list": [-0.823, 0.1286, 3.2578, -1.346, 2.3577], "alpha012_list": [0.823, 0.1286, 3.2578, 1.346, 2.3577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.7109, -32.5823, -29.3245, -30.6705, -28.3128], "alpha028_list": [0.3844, 0.5539, 0.5418, 0.3939, 0.6022], "alpha032_list": [10.8163, 10.7864, 11.1443, 10.8307, 11.0344], "alpha041_list": [-0.3227, 0.2267, 0.2699, -0.2995, 0.3383], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.823, 0.1286, 3.2578, -1.346, 2.3577], "alpha051_list": [-0.823, 0.1286, 3.2578, -1.346, 2.3577], "alpha053_list": [0.0527, 0.134, 0.1267, 0.1169, 0.1673], "alpha054_list": [10.6112, 15.3105, 8.8357, 8.809, 11.2124], "alpha101_list": [-5.6151, -7.3814, -4.541, -4.6056, -5.5282]}
{"data_index": 2004312, "query_stock": "CVX", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [78.3941, 75.1363, 76.4823, 74.1246, 75.162], "open_list": [92.5, 89.99, 87.31, 88.78, 86.91], "high_list": [93.09, 90.13, 89.51, 88.83, 88.57], "low_list": [91.18, 86.86, 87.16, 86.18, 86.6], "close_list": [91.44, 87.64, 89.21, 86.46, 87.67], "volume_list": [6317700, 8974500, 7398000, 13766000, 7022200], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7257, -0.8684, -0.8322, -0.9204, -0.8631], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0416, 0.0179, -0.0308, 0.014], "VWAP_list": [91.9033, 88.21, 88.6267, 87.1567, 87.6133], "alpha_smr_list": [-0.0099, 0.016, 0.0038, 0.0048, -0.0052], "alpha_mom_list": [0.014, -0.0115, -0.0265, 0.0215, -0.0265], "alpha002_list": [0.3949, 0.4793, 0.4196, 0.4285, 0.2656], "alpha006_list": [-0.1164, -0.0905, -0.173, 0.0357, -0.1445], "alpha009_list": [0.1286, 3.2578, -1.346, 2.3577, -1.0373], "alpha012_list": [0.1286, 3.2578, 1.346, 2.3577, 1.0373], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.5823, -29.3245, -30.6705, -28.3128, -29.3502], "alpha028_list": [0.5539, 0.5418, 0.3939, 0.6022, 0.4722], "alpha032_list": [10.7864, 11.1443, 10.8307, 11.0344, 10.7628], "alpha041_list": [0.2267, 0.2699, -0.2995, 0.3383, -0.0339], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0373], "alpha049_list": [0.1286, 3.2578, -1.346, 2.3577, -1.0373], "alpha051_list": [0.1286, 3.2578, -1.346, 2.3577, -1.0373], "alpha053_list": [0.134, 0.1267, 0.1169, 0.1673, 0.2038], "alpha054_list": [15.3105, 8.8357, 8.809, 11.2124, 12.0017], "alpha101_list": [-7.3814, -4.541, -4.6056, -5.5282, -5.9604]}
{"data_index": 2004313, "query_stock": "CVX", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [75.1363, 76.4823, 74.1246, 75.162, 76.4994], "open_list": [89.99, 87.31, 88.78, 86.91, 86.6], "high_list": [90.13, 89.51, 88.83, 88.57, 89.99], "low_list": [86.86, 87.16, 86.18, 86.6, 86.36], "close_list": [87.64, 89.21, 86.46, 87.67, 89.23], "volume_list": [8974500, 7398000, 13766000, 7022200, 8263600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.8684, -0.8322, -0.9204, -0.8631, -0.6966], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0416, 0.0179, -0.0308, 0.014, 0.0178], "VWAP_list": [88.21, 88.6267, 87.1567, 87.6133, 88.5267], "alpha_smr_list": [0.016, 0.0038, 0.0048, -0.0052, 0.0123], "alpha_mom_list": [-0.0115, -0.0265, 0.0215, -0.0265, 0.0087], "alpha002_list": [0.4793, 0.4196, 0.4285, 0.2656, 0.4718], "alpha006_list": [-0.0905, -0.173, 0.0357, -0.1445, -0.156], "alpha009_list": [3.2578, -1.346, 2.3577, -1.0373, -1.3374], "alpha012_list": [3.2578, 1.346, 2.3577, 1.0373, -1.3374], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-29.3245, -30.6705, -28.3128, -29.3502, -30.6876], "alpha028_list": [0.5418, 0.3939, 0.6022, 0.4722, 0.4076], "alpha032_list": [11.1443, 10.8307, 11.0344, 10.7628, 10.5208], "alpha041_list": [0.2699, -0.2995, 0.3383, -0.0339, -0.3703], "alpha046_list": [-1.0, 1.0, -1.0, -1.0373, -1.0], "alpha049_list": [3.2578, -1.346, 2.3577, -1.0373, -1.3374], "alpha051_list": [3.2578, -1.346, 2.3577, -1.0373, -1.3374], "alpha053_list": [0.1267, 0.1169, 0.1673, 0.2038, -0.1761], "alpha054_list": [8.8357, 8.809, 11.2124, 12.0017, 5.05], "alpha101_list": [-4.541, -4.6056, -5.5282, -5.9604, -2.7818]}
{"data_index": 2004314, "query_stock": "CVX", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [76.4823, 74.1246, 75.162, 76.4994, 75.1191], "open_list": [87.31, 88.78, 86.91, 86.6, 89.28], "high_list": [89.51, 88.83, 88.57, 89.99, 90.77], "low_list": [87.16, 86.18, 86.6, 86.36, 87.55], "close_list": [89.21, 86.46, 87.67, 89.23, 87.62], "volume_list": [7398000, 13766000, 7022200, 8263600, 6379400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8322, -0.9204, -0.8631, -0.6966, -0.6421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0179, -0.0308, 0.014, 0.0178, -0.018], "VWAP_list": [88.6267, 87.1567, 87.6133, 88.5267, 88.6467], "alpha_smr_list": [0.0038, 0.0048, -0.0052, 0.0123, -0.0006], "alpha_mom_list": [-0.0265, 0.0215, -0.0265, 0.0087, 0.0299], "alpha002_list": [0.4196, 0.4285, 0.2656, 0.4718, 0.6805], "alpha006_list": [-0.173, 0.0357, -0.1445, -0.156, -0.3377], "alpha009_list": [-1.346, 2.3577, -1.0373, -1.3374, 1.3803], "alpha012_list": [1.346, 2.3577, 1.0373, -1.3374, -1.3803], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.6705, -28.3128, -29.3502, -30.6876, -29.3073], "alpha028_list": [0.3939, 0.6022, 0.4722, 0.4076, 0.6097], "alpha032_list": [10.8307, 11.0344, 10.7628, 10.5208, 10.6549], "alpha041_list": [-0.2995, 0.3383, -0.0339, -0.3703, 0.4988], "alpha046_list": [1.0, -1.0, -1.0373, -1.0, 1.0], "alpha049_list": [-1.346, 2.3577, -1.0373, -1.3374, 1.3803], "alpha051_list": [-1.346, 2.3577, -1.0373, -1.3374, 1.3803], "alpha053_list": [0.1169, 0.1673, 0.2038, -0.1761, 0.0185], "alpha054_list": [8.809, 11.2124, 12.0017, 5.05, 9.1552], "alpha101_list": [-4.6056, -5.5282, -5.9604, -2.7818, -4.3964]}
{"data_index": 2004315, "query_stock": "CVX", "query_date": "2020-07-06", "movement": "freeze", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [74.1246, 75.162, 76.4994, 75.1191, 75.7107], "open_list": [88.78, 86.91, 86.6, 89.28, 89.37], "high_list": [88.83, 88.57, 89.99, 90.77, 90.36], "low_list": [86.18, 86.6, 86.36, 87.55, 88.16], "close_list": [86.46, 87.67, 89.23, 87.62, 88.31], "volume_list": [13766000, 7022200, 8263600, 6379400, 5832800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9204, -0.8631, -0.6966, -0.6421, -0.5334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0308, 0.014, 0.0178, -0.018, 0.0079], "VWAP_list": [87.1567, 87.6133, 88.5267, 88.6467, 88.9433], "alpha_smr_list": [0.0048, -0.0052, 0.0123, -0.0006, -0.0198], "alpha_mom_list": [0.0215, -0.0265, 0.0087, 0.0299, -0.0188], "alpha002_list": [0.4285, 0.2656, 0.4718, 0.6805, 0.3685], "alpha006_list": [0.0357, -0.1445, -0.156, -0.3377, -0.3716], "alpha009_list": [2.3577, -1.0373, -1.3374, 1.3803, -0.5915], "alpha012_list": [2.3577, 1.0373, -1.3374, -1.3803, 0.5915], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.3128, -29.3502, -30.6876, -29.3073, -29.8989], "alpha028_list": [0.6022, 0.4722, 0.4076, 0.6097, 0.4265], "alpha032_list": [11.0344, 10.7628, 10.5208, 10.6549, 10.5315], "alpha041_list": [0.3383, -0.0339, -0.3703, 0.4988, 0.3099], "alpha046_list": [-1.0, -1.0373, -1.0, 1.0, 1.0], "alpha049_list": [2.3577, -1.0373, -1.3374, 1.3803, -0.5915], "alpha051_list": [2.3577, -1.0373, -1.3374, 1.3803, -0.5915], "alpha053_list": [0.1673, 0.2038, -0.1761, 0.0185, 0.1237], "alpha054_list": [11.2124, 12.0017, 5.05, 9.1552, 12.9687], "alpha101_list": [-5.5282, -5.9604, -2.7818, -4.3964, -6.206]}
{"data_index": 2004316, "query_stock": "CVX", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [75.162, 76.4994, 75.1191, 75.7107, 75.9336], "open_list": [86.91, 86.6, 89.28, 89.37, 89.5], "high_list": [88.57, 89.99, 90.77, 90.36, 90.25], "low_list": [86.6, 86.36, 87.55, 88.16, 87.82], "close_list": [87.67, 89.23, 87.62, 88.31, 88.57], "volume_list": [7022200, 8263600, 6379400, 5832800, 6747500], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.8631, -0.6966, -0.6421, -0.5334, -0.4188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, 0.0178, -0.018, 0.0079, 0.0029], "VWAP_list": [87.6133, 88.5267, 88.6467, 88.9433, 88.88], "alpha_smr_list": [-0.0052, 0.0123, -0.0006, -0.0198, -0.0134], "alpha_mom_list": [-0.0265, 0.0087, 0.0299, -0.0188, -0.0119], "alpha002_list": [0.2656, 0.4718, 0.6805, 0.3685, 0.6559], "alpha006_list": [-0.1445, -0.156, -0.3377, -0.3716, 0.2159], "alpha009_list": [-1.0373, -1.3374, 1.3803, -0.5915, -0.2229], "alpha012_list": [1.0373, -1.3374, -1.3803, 0.5915, -0.2229], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-29.3502, -30.6876, -29.3073, -29.8989, -30.1218], "alpha028_list": [0.4722, 0.4076, 0.6097, 0.4265, 0.4132], "alpha032_list": [10.7628, 10.5208, 10.6549, 10.5315, 10.5355], "alpha041_list": [-0.0339, -0.3703, 0.4988, 0.3099, 0.1467], "alpha046_list": [-1.0373, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0373, -1.3374, 1.3803, -0.5915, -0.2229], "alpha051_list": [-1.0373, -1.3374, 1.3803, -0.5915, -0.2229], "alpha053_list": [0.2038, -0.1761, 0.0185, 0.1237, -0.0147], "alpha054_list": [12.0017, 5.05, 9.1552, 12.9687, 11.1273], "alpha101_list": [-5.9604, -2.7818, -4.3964, -6.206, -5.5806]}
{"data_index": 2004317, "query_stock": "CVX", "query_date": "2020-07-08", "movement": "freeze", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [76.4994, 75.1191, 75.7107, 75.9336, 73.996], "open_list": [86.6, 89.28, 89.37, 89.5, 87.82], "high_list": [89.99, 90.77, 90.36, 90.25, 88.08], "low_list": [86.36, 87.55, 88.16, 87.82, 86.15], "close_list": [89.23, 87.62, 88.31, 88.57, 86.31], "volume_list": [8263600, 6379400, 5832800, 6747500, 5898000], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.6966, -0.6421, -0.5334, -0.4188, -0.4433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0178, -0.018, 0.0079, 0.0029, -0.0255], "VWAP_list": [88.5267, 88.6467, 88.9433, 88.88, 86.8467], "alpha_smr_list": [0.0123, -0.0006, -0.0198, -0.0134, 0.0085], "alpha_mom_list": [0.0087, 0.0299, -0.0188, -0.0119, -0.0104], "alpha002_list": [0.4718, 0.6805, 0.3685, 0.6559, 0.6218], "alpha006_list": [-0.156, -0.3377, -0.3716, 0.2159, 0.1021], "alpha009_list": [-1.3374, 1.3803, -0.5915, -0.2229, 1.9376], "alpha012_list": [-1.3374, -1.3803, 0.5915, -0.2229, -1.9376], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.6876, -29.3073, -29.8989, -30.1218, -28.1842], "alpha028_list": [0.4076, 0.6097, 0.4265, 0.4132, 0.5375], "alpha032_list": [10.5208, 10.6549, 10.5315, 10.5355, 10.7762], "alpha041_list": [-0.3703, 0.4988, 0.3099, 0.1467, 0.263], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3374, 1.3803, -0.5915, -0.2229, 1.9376], "alpha051_list": [-1.3374, 1.3803, -0.5915, -0.2229, 1.9376], "alpha053_list": [-0.1761, 0.0185, 0.1237, -0.0147, -0.0094], "alpha054_list": [5.05, 9.1552, 12.9687, 11.1273, 14.8282], "alpha101_list": [-2.7818, -4.3964, -6.206, -5.5806, -7.159]}
{"data_index": 2004318, "query_stock": "CVX", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [75.1191, 75.7107, 75.9336, 73.996, 74.0303], "open_list": [89.28, 89.37, 89.5, 87.82, 86.39], "high_list": [90.77, 90.36, 90.25, 88.08, 87.8], "low_list": [87.55, 88.16, 87.82, 86.15, 85.89], "close_list": [87.62, 88.31, 88.57, 86.31, 86.35], "volume_list": [6379400, 5832800, 6747500, 5898000, 6736400], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.6421, -0.5334, -0.4188, -0.4433, -0.427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.018, 0.0079, 0.0029, -0.0255, 0.0005], "VWAP_list": [88.6467, 88.9433, 88.88, 86.8467, 86.68], "alpha_smr_list": [-0.0006, -0.0198, -0.0134, 0.0085, -0.0009], "alpha_mom_list": [0.0299, -0.0188, -0.0119, -0.0104, -0.0173], "alpha002_list": [0.6805, 0.3685, 0.6559, 0.6218, 0.6491], "alpha006_list": [-0.3377, -0.3716, 0.2159, 0.1021, -0.1277], "alpha009_list": [1.3803, -0.5915, -0.2229, 1.9376, -0.0343], "alpha012_list": [-1.3803, 0.5915, -0.2229, -1.9376, -0.0343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-29.3073, -29.8989, -30.1218, -28.1842, -28.2185], "alpha028_list": [0.6097, 0.4265, 0.4132, 0.5375, 0.5753], "alpha032_list": [10.6549, 10.5315, 10.5355, 10.7762, 10.7803], "alpha041_list": [0.4988, 0.3099, 0.1467, 0.263, 0.1597], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3803, -0.5915, -0.2229, 1.9376, -0.0343], "alpha051_list": [1.3803, -0.5915, -0.2229, 1.9376, -0.0343], "alpha053_list": [0.0185, 0.1237, -0.0147, -0.0094, 0.1179], "alpha054_list": [9.1552, 12.9687, 11.1273, 14.8282, 13.4372], "alpha101_list": [-4.3964, -6.206, -5.5806, -7.159, -6.4676]}
{"data_index": 2004319, "query_stock": "CVX", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [75.7107, 75.9336, 73.996, 74.0303, 70.9354], "open_list": [89.37, 89.5, 87.82, 86.39, 85.97], "high_list": [90.36, 90.25, 88.08, 87.8, 86.32], "low_list": [88.16, 87.82, 86.15, 85.89, 82.69], "close_list": [88.31, 88.57, 86.31, 86.35, 82.74], "volume_list": [5832800, 6747500, 5898000, 6736400, 8833600], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5334, -0.4188, -0.4433, -0.427, -0.5846], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9358], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, 0.0029, -0.0255, 0.0005, -0.0418], "VWAP_list": [88.9433, 88.88, 86.8467, 86.68, 83.9167], "alpha_smr_list": [-0.0198, -0.0134, 0.0085, -0.0009, 0.0044], "alpha_mom_list": [-0.0188, -0.0119, -0.0104, -0.0173, -0.0005], "alpha002_list": [0.3685, 0.6559, 0.6218, 0.6491, 0.5772], "alpha006_list": [-0.3716, 0.2159, 0.1021, -0.1277, 0.0437], "alpha009_list": [-0.5915, -0.2229, 1.9376, -0.0343, 3.095], "alpha012_list": [0.5915, -0.2229, -1.9376, -0.0343, 3.095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-29.8989, -30.1218, -28.1842, -28.2185, -25.1236], "alpha028_list": [0.4265, 0.4132, 0.5375, 0.5753, 0.668], "alpha032_list": [10.5315, 10.5355, 10.7762, 10.7803, 11.15], "alpha041_list": [0.3099, 0.1467, 0.263, 0.1597, 0.5688], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5915, -0.2229, 1.9376, -0.0343, 3.095], "alpha051_list": [-0.5915, -0.2229, 1.9376, -0.0343, 3.095], "alpha053_list": [0.1237, -0.0147, -0.0094, 0.1179, -0.0887], "alpha054_list": [12.9687, 11.1273, 14.8282, 13.4372, 8.4669], "alpha101_list": [-6.206, -5.5806, -7.159, -6.4676, -4.1406]}
{"data_index": 2004320, "query_stock": "CVX", "query_date": "2020-07-13", "movement": "freeze", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [75.9336, 73.996, 74.0303, 70.9354, 73.0701], "open_list": [89.5, 87.82, 86.39, 85.97, 82.5], "high_list": [90.25, 88.08, 87.8, 86.32, 85.42], "low_list": [87.82, 86.15, 85.89, 82.69, 82.5], "close_list": [88.57, 86.31, 86.35, 82.74, 85.23], "volume_list": [6747500, 5898000, 6736400, 8833600, 6218100], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4188, -0.4433, -0.427, -0.5846, -0.5079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9358, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0255, 0.0005, -0.0418, 0.0301], "VWAP_list": [88.88, 86.8467, 86.68, 83.9167, 84.3833], "alpha_smr_list": [-0.0134, 0.0085, -0.0009, 0.0044, 0.0029], "alpha_mom_list": [-0.0119, -0.0104, -0.0173, -0.0005, -0.0383], "alpha002_list": [0.6559, 0.6218, 0.6491, 0.5772, 0.4111], "alpha006_list": [0.2159, 0.1021, -0.1277, 0.0437, -0.1261], "alpha009_list": [-0.2229, 1.9376, -0.0343, 3.095, -2.1347], "alpha012_list": [-0.2229, -1.9376, -0.0343, 3.095, 2.1347], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.1218, -28.1842, -28.2185, -25.1236, -27.2583], "alpha028_list": [0.4132, 0.5375, 0.5753, 0.668, 0.3262], "alpha032_list": [10.5355, 10.7762, 10.7803, 11.15, 10.8215], "alpha041_list": [0.1467, 0.263, 0.1597, 0.5688, -0.436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.2229, 1.9376, -0.0343, 3.095, -2.1347], "alpha051_list": [-0.2229, 1.9376, -0.0343, 3.095, -2.1347], "alpha053_list": [-0.0147, -0.0094, 0.1179, -0.0887, -0.0898], "alpha054_list": [11.1273, 14.8282, 13.4372, 8.4669, 5.9251], "alpha101_list": [-5.5806, -7.159, -6.4676, -4.1406, -3.2283]}
{"data_index": 2004321, "query_stock": "CVX", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [73.996, 74.0303, 70.9354, 73.0701, 73.2159], "open_list": [87.82, 86.39, 85.97, 82.5, 86.04], "high_list": [88.08, 87.8, 86.32, 85.42, 86.93], "low_list": [86.15, 85.89, 82.69, 82.5, 84.81], "close_list": [86.31, 86.35, 82.74, 85.23, 85.4], "volume_list": [5898000, 6736400, 8833600, 6218100, 7074000], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4433, -0.427, -0.5846, -0.5079, -0.4141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9358, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0255, 0.0005, -0.0418, 0.0301, 0.002], "VWAP_list": [86.8467, 86.68, 83.9167, 84.3833, 85.7133], "alpha_smr_list": [0.0085, -0.0009, 0.0044, 0.0029, -0.0095], "alpha_mom_list": [-0.0104, -0.0173, -0.0005, -0.0383, 0.0326], "alpha002_list": [0.6218, 0.6491, 0.5772, 0.4111, 0.5371], "alpha006_list": [0.1021, -0.1277, 0.0437, -0.1261, 0.2397], "alpha009_list": [1.9376, -0.0343, 3.095, -2.1347, -0.1458], "alpha012_list": [-1.9376, -0.0343, 3.095, 2.1347, -0.1458], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.1842, -28.2185, -25.1236, -27.2583, -27.4041], "alpha028_list": [0.5375, 0.5753, 0.668, 0.3262, 0.5024], "alpha032_list": [10.7762, 10.7803, 11.15, 10.8215, 10.7939], "alpha041_list": [0.263, 0.1597, 0.5688, -0.436, 0.1501], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.9376, -0.0343, 3.095, -2.1347, -0.1458], "alpha051_list": [1.9376, -0.0343, 3.095, -2.1347, -0.1458], "alpha053_list": [-0.0094, 0.1179, -0.0887, -0.0898, -0.0106], "alpha054_list": [14.8282, 13.4372, 8.4669, 5.9251, 12.2569], "alpha101_list": [-7.159, -6.4676, -4.1406, -3.2283, -6.0463]}
{"data_index": 2004322, "query_stock": "CVX", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [74.0303, 70.9354, 73.0701, 73.2159, 75.745], "open_list": [86.39, 85.97, 82.5, 86.04, 85.39], "high_list": [87.8, 86.32, 85.42, 86.93, 88.6], "low_list": [85.89, 82.69, 82.5, 84.81, 85.04], "close_list": [86.35, 82.74, 85.23, 85.4, 88.35], "volume_list": [6736400, 8833600, 6218100, 7074000, 7440500], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.427, -0.5846, -0.5079, -0.4141, -0.1615], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9358, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, -0.0418, 0.0301, 0.002, 0.0345], "VWAP_list": [86.68, 83.9167, 84.3833, 85.7133, 87.33], "alpha_smr_list": [-0.0009, 0.0044, 0.0029, -0.0095, 0.0001], "alpha_mom_list": [-0.0173, -0.0005, -0.0383, 0.0326, -0.0075], "alpha002_list": [0.6491, 0.5772, 0.4111, 0.5371, 0.1627], "alpha006_list": [-0.1277, 0.0437, -0.1261, 0.2397, 0.2709], "alpha009_list": [-0.0343, 3.095, -2.1347, -0.1458, -2.5291], "alpha012_list": [-0.0343, 3.095, 2.1347, -0.1458, -2.5291], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.2185, -25.1236, -27.2583, -27.4041, -29.9332], "alpha028_list": [0.5753, 0.668, 0.3262, 0.5024, 0.2261], "alpha032_list": [10.7803, 11.15, 10.8215, 10.7939, 10.4696], "alpha041_list": [0.1597, 0.5688, -0.436, 0.1501, -0.5282], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.0343, 3.095, -2.1347, -0.1458, -2.5291], "alpha051_list": [-0.0343, 3.095, -2.1347, -0.1458, -2.5291], "alpha053_list": [0.1179, -0.0887, -0.0898, -0.0106, -0.0149], "alpha054_list": [13.4372, 8.4669, 5.9251, 12.2569, 4.7541], "alpha101_list": [-6.4676, -4.1406, -3.2283, -6.0463, -2.7085]}
{"data_index": 2004323, "query_stock": "CVX", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [70.9354, 73.0701, 73.2159, 75.745, 76.2079], "open_list": [85.97, 82.5, 86.04, 85.39, 90.18], "high_list": [86.32, 85.42, 86.93, 88.6, 90.19], "low_list": [82.69, 82.5, 84.81, 85.04, 88.21], "close_list": [82.74, 85.23, 85.4, 88.35, 88.89], "volume_list": [8833600, 6218100, 7074000, 7440500, 5935200], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5846, -0.5079, -0.4141, -0.1615, 0.0459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9358, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0418, 0.0301, 0.002, 0.0345, 0.0061], "VWAP_list": [83.9167, 84.3833, 85.7133, 87.33, 89.0967], "alpha_smr_list": [0.0044, 0.0029, -0.0095, 0.0001, -0.0205], "alpha_mom_list": [-0.0005, -0.0383, 0.0326, -0.0075, 0.0341], "alpha002_list": [0.5772, 0.4111, 0.5371, 0.1627, 0.0404], "alpha006_list": [0.0437, -0.1261, 0.2397, 0.2709, 0.3708], "alpha009_list": [3.095, -2.1347, -0.1458, -2.5291, -0.463], "alpha012_list": [3.095, 2.1347, -0.1458, -2.5291, 0.463], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.26], "alpha024_list": [-25.1236, -27.2583, -27.4041, -29.9332, -30.3961], "alpha028_list": [0.668, 0.3262, 0.5024, 0.2261, 0.3744], "alpha032_list": [11.15, 10.8215, 10.7939, 10.4696, 10.4316], "alpha041_list": [0.5688, -0.436, 0.1501, -0.5282, 0.0978], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.095, -2.1347, -0.1458, -2.5291, -0.463], "alpha051_list": [3.095, -2.1347, -0.1458, -2.5291, -0.463], "alpha053_list": [-0.0887, -0.0898, -0.0106, -0.0149, 0.0941], "alpha054_list": [8.4669, 5.9251, 12.2569, 4.7541, 14.065], "alpha101_list": [-4.1406, -3.2283, -6.0463, -2.7085, -7.053]}
{"data_index": 2004324, "query_stock": "CVX", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [73.0701, 73.2159, 75.745, 76.2079, 75.7535], "open_list": [82.5, 86.04, 85.39, 90.18, 88.44], "high_list": [85.42, 86.93, 88.6, 90.19, 89.48], "low_list": [82.5, 84.81, 85.04, 88.21, 87.35], "close_list": [85.23, 85.4, 88.35, 88.89, 88.36], "volume_list": [6218100, 7074000, 7440500, 5935200, 4795700], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5079, -0.4141, -0.1615, 0.0459, 0.1554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0301, 0.002, 0.0345, 0.0061, -0.006], "VWAP_list": [84.3833, 85.7133, 87.33, 89.0967, 88.3967], "alpha_smr_list": [0.0029, -0.0095, 0.0001, -0.0205, 0.0051], "alpha_mom_list": [-0.0383, 0.0326, -0.0075, 0.0341, -0.0144], "alpha002_list": [0.4111, 0.5371, 0.1627, 0.0404, -0.0396], "alpha006_list": [-0.1261, 0.2397, 0.2709, 0.3708, 0.3932], "alpha009_list": [-2.1347, -0.1458, -2.5291, -0.463, 0.4544], "alpha012_list": [2.1347, -0.1458, -2.5291, 0.463, -0.4544], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.26, 0.0], "alpha024_list": [-27.2583, -27.4041, -29.9332, -30.3961, -29.9418], "alpha028_list": [0.3262, 0.5024, 0.2261, 0.3744, 0.3205], "alpha032_list": [10.8215, 10.7939, 10.4696, 10.4316, 10.5359], "alpha041_list": [-0.436, 0.1501, -0.5282, 0.0978, 0.0119], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1347, -0.1458, -2.5291, -0.463, 0.4544], "alpha051_list": [-2.1347, -0.1458, -2.5291, -0.463, 0.4544], "alpha053_list": [-0.0898, -0.0106, -0.0149, 0.0941, -0.007], "alpha054_list": [5.9251, 12.2569, 4.7541, 14.065, 11.8079], "alpha101_list": [-3.2283, -6.0463, -2.7085, -7.053, -5.9533]}
{"data_index": 2004325, "query_stock": "CVX", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [73.2159, 75.745, 76.2079, 75.7535, 74.7505], "open_list": [86.04, 85.39, 90.18, 88.44, 88.41], "high_list": [86.93, 88.6, 90.19, 89.48, 89.11], "low_list": [84.81, 85.04, 88.21, 87.35, 86.91], "close_list": [85.4, 88.35, 88.89, 88.36, 87.19], "volume_list": [7074000, 7440500, 5935200, 4795700, 5964000], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4141, -0.1615, 0.0459, 0.1554, 0.1626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0345, 0.0061, -0.006, -0.0132], "VWAP_list": [85.7133, 87.33, 89.0967, 88.3967, 87.7367], "alpha_smr_list": [-0.0095, 0.0001, -0.0205, 0.0051, -0.0006], "alpha_mom_list": [0.0326, -0.0075, 0.0341, -0.0144, -0.0009], "alpha002_list": [0.5371, 0.1627, 0.0404, -0.0396, -0.5774], "alpha006_list": [0.2397, 0.2709, 0.3708, 0.3932, 0.3718], "alpha009_list": [-0.1458, -2.5291, -0.463, 0.4544, 1.0031], "alpha012_list": [-0.1458, -2.5291, 0.463, -0.4544, 1.0031], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -3.26, 0.0, 0.0], "alpha024_list": [-27.4041, -29.9332, -30.3961, -29.9418, -28.9387], "alpha028_list": [0.5024, 0.2261, 0.3744, 0.3205, 0.4146], "alpha032_list": [10.7939, 10.4696, 10.4316, 10.5359, 10.7041], "alpha041_list": [0.1501, -0.5282, 0.0978, 0.0119, 0.2665], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1458, -2.5291, -0.463, 0.4544, 1.0031], "alpha051_list": [-0.1458, -2.5291, -0.463, 0.4544, 1.0031], "alpha053_list": [-0.0106, -0.0149, 0.0941, -0.007, 0.0235], "alpha054_list": [12.2569, 4.7541, 14.065, 11.8079, 12.7918], "alpha101_list": [-6.0463, -2.7085, -7.053, -5.9533, -6.2061]}
{"data_index": 2004326, "query_stock": "CVX", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [75.745, 76.2079, 75.7535, 74.7505, 73.1044], "open_list": [85.39, 90.18, 88.44, 88.41, 86.83], "high_list": [88.6, 90.19, 89.48, 89.11, 87.49], "low_list": [85.04, 88.21, 87.35, 86.91, 84.8], "close_list": [88.35, 88.89, 88.36, 87.19, 85.27], "volume_list": [7440500, 5935200, 4795700, 5964000, 14974800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1615, 0.0459, 0.1554, 0.1626, 0.0637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0345, 0.0061, -0.006, -0.0132, -0.022], "VWAP_list": [87.33, 89.0967, 88.3967, 87.7367, 85.8533], "alpha_smr_list": [0.0001, -0.0205, 0.0051, -0.0006, 0.0041], "alpha_mom_list": [-0.0075, 0.0341, -0.0144, -0.0009, -0.0139], "alpha002_list": [0.1627, 0.0404, -0.0396, -0.5774, -0.1636], "alpha006_list": [0.2709, 0.3708, 0.3932, 0.3718, 0.156], "alpha009_list": [-2.5291, -0.463, 0.4544, 1.0031, 1.6461], "alpha012_list": [-2.5291, 0.463, -0.4544, 1.0031, 1.6461], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.26, 0.0, 0.0, 0.0], "alpha024_list": [-29.9332, -30.3961, -29.9418, -28.9387, -27.2926], "alpha028_list": [0.2261, 0.3744, 0.3205, 0.4146, 0.4632], "alpha032_list": [10.4696, 10.4316, 10.5359, 10.7041, 11.0158], "alpha041_list": [-0.5282, 0.0978, 0.0119, 0.2665, 0.2812], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.6461], "alpha049_list": [-2.5291, -0.463, 0.4544, 1.0031, 1.6461], "alpha051_list": [-2.5291, -0.463, 0.4544, 1.0031, 1.6461], "alpha053_list": [-0.0149, 0.0941, -0.007, 0.0235, -0.0712], "alpha054_list": [4.7541, 14.065, 11.8079, 12.7918, 10.2779], "alpha101_list": [-2.7085, -7.053, -5.9533, -6.2061, -5.1006]}
{"data_index": 2004327, "query_stock": "CVX", "query_date": "2020-07-22", "movement": "freeze", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [76.2079, 75.7535, 74.7505, 73.1044, 78.3513], "open_list": [90.18, 88.44, 88.41, 86.83, 86.47], "high_list": [90.19, 89.48, 89.11, 87.49, 91.73], "low_list": [88.21, 87.35, 86.91, 84.8, 86.36], "close_list": [88.89, 88.36, 87.19, 85.27, 91.39], "volume_list": [5935200, 4795700, 5964000, 14974800, 15115000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0459, 0.1554, 0.1626, 0.0637, 0.3434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.006, -0.0132, -0.022, 0.0718], "VWAP_list": [89.0967, 88.3967, 87.7367, 85.8533, 89.8267], "alpha_smr_list": [-0.0205, 0.0051, -0.0006, 0.0041, -0.014], "alpha_mom_list": [0.0341, -0.0144, -0.0009, -0.0139, -0.0181], "alpha002_list": [0.0404, -0.0396, -0.5774, -0.1636, -0.4924], "alpha006_list": [0.3708, 0.3932, 0.3718, 0.156, 0.1194], "alpha009_list": [-0.463, 0.4544, 1.0031, 1.6461, -5.2469], "alpha012_list": [0.463, -0.4544, 1.0031, 1.6461, -5.2469], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.26, 0.0, 0.0, 0.0, -2.62], "alpha024_list": [-30.3961, -29.9418, -28.9387, -27.2926, -32.5395], "alpha028_list": [0.3744, 0.3205, 0.4146, 0.4632, 0.1889], "alpha032_list": [10.4316, 10.5359, 10.7041, 11.0158, 10.4022], "alpha041_list": [0.0978, 0.0119, 0.2665, 0.2812, -0.8222], "alpha046_list": [1.0, 1.0, 1.0, 1.6461, 1.0], "alpha049_list": [-0.463, 0.4544, 1.0031, 1.6461, -5.2469], "alpha051_list": [-0.463, 0.4544, 1.0031, 1.6461, -5.2469], "alpha053_list": [0.0941, -0.007, 0.0235, -0.0712, -0.5095], "alpha054_list": [14.065, 11.8079, 12.7918, 10.2779, 2.4417], "alpha101_list": [-7.053, -5.9533, -6.2061, -5.1006, -1.5116]}
{"data_index": 2004328, "query_stock": "CVX", "query_date": "2020-07-23", "movement": "freeze", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [75.7535, 74.7505, 73.1044, 78.3513, 78.0512], "open_list": [88.44, 88.41, 86.83, 86.47, 89.95], "high_list": [89.48, 89.11, 87.49, 91.73, 91.25], "low_list": [87.35, 86.91, 84.8, 86.36, 88.9], "close_list": [88.36, 87.19, 85.27, 91.39, 91.04], "volume_list": [4795700, 5964000, 14974800, 15115000, 10317500], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1554, 0.1626, 0.0637, 0.3434, 0.4908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, -0.0132, -0.022, 0.0718, -0.0038], "VWAP_list": [88.3967, 87.7367, 85.8533, 89.8267, 90.3967], "alpha_smr_list": [0.0051, -0.0006, 0.0041, -0.014, 0.0159], "alpha_mom_list": [-0.0144, -0.0009, -0.0139, -0.0181, 0.0553], "alpha002_list": [-0.0396, -0.5774, -0.1636, -0.4924, -0.417], "alpha006_list": [0.3932, 0.3718, 0.156, 0.1194, 0.0433], "alpha009_list": [0.4544, 1.0031, 1.6461, -5.2469, 0.3001], "alpha012_list": [-0.4544, 1.0031, 1.6461, -5.2469, -0.3001], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.62, -3.76], "alpha024_list": [-29.9418, -28.9387, -27.2926, -32.5395, -32.2394], "alpha028_list": [0.3205, 0.4146, 0.4632, 0.1889, 0.437], "alpha032_list": [10.5359, 10.7041, 11.0158, 10.4022, 10.5616], "alpha041_list": [0.0119, 0.2665, 0.2812, -0.8222, -0.3293], "alpha046_list": [1.0, 1.0, 1.6461, 1.0, 1.0], "alpha049_list": [0.4544, 1.0031, 1.6461, -5.2469, 0.3001], "alpha051_list": [0.4544, 1.0031, 1.6461, -5.2469, 0.3001], "alpha053_list": [-0.007, 0.0235, -0.0712, -0.5095, 0.0922], "alpha054_list": [11.8079, 12.7918, 10.2779, 2.4417, 9.3848], "alpha101_list": [-5.9533, -6.2061, -5.1006, -1.5116, -5.0612]}
{"data_index": 2004329, "query_stock": "CVX", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [74.7505, 73.1044, 78.3513, 78.0512, 78.0255], "open_list": [88.41, 86.83, 86.47, 89.95, 90.5], "high_list": [89.11, 87.49, 91.73, 91.25, 91.38], "low_list": [86.91, 84.8, 86.36, 88.9, 90.02], "close_list": [87.19, 85.27, 91.39, 91.04, 91.01], "volume_list": [5964000, 14974800, 15115000, 10317500, 6586300], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1626, 0.0637, 0.3434, 0.4908, 0.564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, -0.022, 0.0718, -0.0038, -0.0003], "VWAP_list": [87.7367, 85.8533, 89.8267, 90.3967, 90.8033], "alpha_smr_list": [-0.0006, 0.0041, -0.014, 0.0159, 0.0059], "alpha_mom_list": [-0.0009, -0.0139, -0.0181, 0.0553, 0.012], "alpha002_list": [-0.5774, -0.1636, -0.4924, -0.417, -0.3716], "alpha006_list": [0.3718, 0.156, 0.1194, 0.0433, 0.1101], "alpha009_list": [1.0031, 1.6461, -5.2469, 0.3001, 0.0257], "alpha012_list": [1.0031, 1.6461, -5.2469, -0.3001, -0.0257], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.62, -3.76, 0.35], "alpha024_list": [-28.9387, -27.2926, -32.5395, -32.2394, -32.2137], "alpha028_list": [0.4146, 0.4632, 0.1889, 0.437, 0.5374], "alpha032_list": [10.7041, 11.0158, 10.4022, 10.5616, 10.6169], "alpha041_list": [0.2665, 0.2812, -0.8222, -0.3293, -0.1059], "alpha046_list": [1.0, 1.6461, 1.0, 1.0, 1.0], "alpha049_list": [1.0031, 1.6461, -5.2469, 0.3001, 0.0257], "alpha051_list": [1.0031, 1.6461, -5.2469, 0.3001, 0.0257], "alpha053_list": [0.0235, -0.0712, -0.5095, 0.0922, 0.1963], "alpha054_list": [12.7918, 10.2779, 2.4417, 9.3848, 18.5142], "alpha101_list": [-6.2061, -5.1006, -1.5116, -5.0612, -9.1657]}
{"data_index": 2004330, "query_stock": "CVX", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [73.1044, 78.3513, 78.0512, 78.0255, 77.271], "open_list": [86.83, 86.47, 89.95, 90.5, 91.48], "high_list": [87.49, 91.73, 91.25, 91.38, 92.74], "low_list": [84.8, 86.36, 88.9, 90.02, 89.98], "close_list": [85.27, 91.39, 91.04, 91.01, 90.13], "volume_list": [14974800, 15115000, 10317500, 6586300, 6620500], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0637, 0.3434, 0.4908, 0.564, 0.5392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.022, 0.0718, -0.0038, -0.0003, -0.0097], "VWAP_list": [85.8533, 89.8267, 90.3967, 90.8033, 90.95], "alpha_smr_list": [0.0041, -0.014, 0.0159, 0.0059, -0.0052], "alpha_mom_list": [-0.0139, -0.0181, 0.0553, 0.012, 0.0056], "alpha002_list": [-0.1636, -0.4924, -0.417, -0.3716, -0.4069], "alpha006_list": [0.156, 0.1194, 0.0433, 0.1101, 0.3945], "alpha009_list": [1.6461, -5.2469, 0.3001, 0.0257, 0.7545], "alpha012_list": [1.6461, -5.2469, -0.3001, -0.0257, 0.7545], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -2.62, -3.76, 0.35, -1.49], "alpha024_list": [-27.2926, -32.5395, -32.2394, -32.2137, -31.4592], "alpha028_list": [0.4632, 0.1889, 0.437, 0.5374, 0.7275], "alpha032_list": [11.0158, 10.4022, 10.5616, 10.6169, 10.7351], "alpha041_list": [0.2812, -0.8222, -0.3293, -0.1059, 0.3996], "alpha046_list": [1.6461, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6461, -5.2469, 0.3001, 0.0257, 0.7545], "alpha051_list": [1.6461, -5.2469, 0.3001, 0.0257, 0.7545], "alpha053_list": [-0.0712, -0.5095, 0.0922, 0.1963, -0.0343], "alpha054_list": [10.2779, 2.4417, 9.3848, 18.5142, 10.709], "alpha101_list": [-5.1006, -1.5116, -5.0612, -9.1657, -5.1463]}
{"data_index": 2004331, "query_stock": "CVX", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [78.3513, 78.0512, 78.0255, 77.271, 78.0512], "open_list": [86.47, 89.95, 90.5, 91.48, 89.76], "high_list": [91.73, 91.25, 91.38, 92.74, 91.09], "low_list": [86.36, 88.9, 90.02, 89.98, 88.8], "close_list": [91.39, 91.04, 91.01, 90.13, 91.04], "volume_list": [15115000, 10317500, 6586300, 6620500, 7599700], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3434, 0.4908, 0.564, 0.5392, 0.5508], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0718, -0.0038, -0.0003, -0.0097, 0.0101], "VWAP_list": [89.8267, 90.3967, 90.8033, 90.95, 90.31], "alpha_smr_list": [-0.014, 0.0159, 0.0059, -0.0052, 0.0041], "alpha_mom_list": [-0.0181, 0.0553, 0.012, 0.0056, -0.0149], "alpha002_list": [-0.4924, -0.417, -0.3716, -0.4069, -0.4335], "alpha006_list": [0.1194, 0.0433, 0.1101, 0.3945, 0.4936], "alpha009_list": [-5.2469, 0.3001, 0.0257, 0.7545, -0.7802], "alpha012_list": [-5.2469, -0.3001, -0.0257, 0.7545, -0.7802], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.62, -3.76, 0.35, -1.49, 0.29], "alpha024_list": [-32.5395, -32.2394, -32.2137, -31.4592, -32.2394], "alpha028_list": [0.1889, 0.437, 0.5374, 0.7275, 0.3616], "alpha032_list": [10.4022, 10.5616, 10.6169, 10.7351, 10.6597], "alpha041_list": [-0.8222, -0.3293, -0.1059, 0.3996, -0.3723], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.2469, 0.3001, 0.0257, 0.7545, -0.7802], "alpha051_list": [-5.2469, 0.3001, 0.0257, 0.7545, -0.7802], "alpha053_list": [-0.5095, 0.0922, 0.1963, -0.0343, 0.17], "alpha054_list": [2.4417, 9.3848, 18.5142, 10.709, 9.4416], "alpha101_list": [-1.5116, -5.0612, -9.1657, -5.1463, -5.1108]}
{"data_index": 2004332, "query_stock": "CVX", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [78.0512, 78.0255, 77.271, 78.0512, 76.3965], "open_list": [89.95, 90.5, 91.48, 89.76, 90.47], "high_list": [91.25, 91.38, 92.74, 91.09, 91.17], "low_list": [88.9, 90.02, 89.98, 88.8, 88.77], "close_list": [91.04, 91.01, 90.13, 91.04, 89.11], "volume_list": [10317500, 6586300, 6620500, 7599700, 6787300], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4908, 0.564, 0.5392, 0.5508, 0.428], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0003, -0.0097, 0.0101, -0.0212], "VWAP_list": [90.3967, 90.8033, 90.95, 90.31, 89.6833], "alpha_smr_list": [0.0159, 0.0059, -0.0052, 0.0041, 0.0063], "alpha_mom_list": [0.0553, 0.012, 0.0056, -0.0149, 0.0142], "alpha002_list": [-0.417, -0.3716, -0.4069, -0.4335, -0.7218], "alpha006_list": [0.0433, 0.1101, 0.3945, 0.4936, 0.702], "alpha009_list": [0.3001, 0.0257, 0.7545, -0.7802, 1.6546], "alpha012_list": [-0.3001, -0.0257, 0.7545, -0.7802, -1.6546], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.76, 0.35, -1.49, 0.29, 1.57], "alpha024_list": [-32.2394, -32.2137, -31.4592, -32.2394, -30.5848], "alpha028_list": [0.437, 0.5374, 0.7275, 0.3616, 0.6232], "alpha032_list": [10.5616, 10.6169, 10.7351, 10.6597, 10.9052], "alpha041_list": [-0.3293, -0.1059, 0.3996, -0.3723, 0.2787], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3001, 0.0257, 0.7545, -0.7802, 1.6546], "alpha051_list": [0.3001, 0.0257, 0.7545, -0.7802, 1.6546], "alpha053_list": [0.0922, 0.1963, -0.0343, 0.17, -0.029], "alpha054_list": [9.3848, 18.5142, 10.709, 9.4416, 12.007], "alpha101_list": [-5.0612, -9.1657, -5.1463, -5.1108, -5.8615]}
{"data_index": 2004333, "query_stock": "CVX", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [78.0255, 77.271, 78.0512, 76.3965, 77.2196], "open_list": [90.5, 91.48, 89.76, 90.47, 89.48], "high_list": [91.38, 92.74, 91.09, 91.17, 90.08], "low_list": [90.02, 89.98, 88.8, 88.77, 88.58], "close_list": [91.01, 90.13, 91.04, 89.11, 90.07], "volume_list": [6586300, 6620500, 7599700, 6787300, 6386900], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.564, 0.5392, 0.5508, 0.428, 0.3846], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0097, 0.0101, -0.0212, 0.0108], "VWAP_list": [90.8033, 90.95, 90.31, 89.6833, 89.5767], "alpha_smr_list": [0.0059, -0.0052, 0.0041, 0.0063, -0.0041], "alpha_mom_list": [0.012, 0.0056, -0.0149, 0.0142, -0.0151], "alpha002_list": [-0.3716, -0.4069, -0.4335, -0.7218, -0.1093], "alpha006_list": [0.1101, 0.3945, 0.4936, 0.702, 0.6856], "alpha009_list": [0.0257, 0.7545, -0.7802, 1.6546, -0.823], "alpha012_list": [-0.0257, 0.7545, -0.7802, -1.6546, 0.823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.35, -1.49, 0.29, 1.57, 1.01], "alpha024_list": [-32.2137, -31.4592, -32.2394, -30.5848, -31.4078], "alpha028_list": [0.5374, 0.7275, 0.3616, 0.6232, 0.497], "alpha032_list": [10.6169, 10.7351, 10.6597, 10.9052, 10.8555], "alpha041_list": [-0.1059, 0.3996, -0.3723, 0.2787, -0.2498], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0257, 0.7545, -0.7802, 1.6546, -0.823], "alpha051_list": [0.0257, 0.7545, -0.7802, 1.6546, -0.823], "alpha053_list": [0.1963, -0.0343, 0.17, -0.029, 0.0516], "alpha054_list": [18.5142, 10.709, 9.4416, 12.007, 15.8233], "alpha101_list": [-9.1657, -5.1463, -5.1108, -5.8615, -8.1682]}
{"data_index": 2004334, "query_stock": "CVX", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [77.271, 78.0512, 76.3965, 77.2196, 73.9617], "open_list": [91.48, 89.76, 90.47, 89.48, 88.43], "high_list": [92.74, 91.09, 91.17, 90.08, 88.5], "low_list": [89.98, 88.8, 88.77, 88.58, 85.7], "close_list": [90.13, 91.04, 89.11, 90.07, 86.27], "volume_list": [6620500, 7599700, 6787300, 6386900, 10112800], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5392, 0.5508, 0.428, 0.3846, 0.1319], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, 0.0101, -0.0212, 0.0108, -0.0422], "VWAP_list": [90.95, 90.31, 89.6833, 89.5767, 86.8233], "alpha_smr_list": [-0.0052, 0.0041, 0.0063, -0.0041, 0.0184], "alpha_mom_list": [0.0056, -0.0149, 0.0142, -0.0151, 0.0066], "alpha002_list": [-0.4069, -0.4335, -0.7218, -0.1093, 0.2356], "alpha006_list": [0.3945, 0.4936, 0.702, 0.6856, 0.8047], "alpha009_list": [0.7545, -0.7802, 1.6546, -0.823, 3.2578], "alpha012_list": [0.7545, -0.7802, -1.6546, 0.823, 3.2578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.49, 0.29, 1.57, 1.01, 0.0], "alpha024_list": [-31.4592, -32.2394, -30.5848, -31.4078, -28.1499], "alpha028_list": [0.7275, 0.3616, 0.6232, 0.497, 0.534], "alpha032_list": [10.7351, 10.6597, 10.9052, 10.8555, 11.2155], "alpha041_list": [0.3996, -0.3723, 0.2787, -0.2498, 0.2654], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 3.2578], "alpha049_list": [0.7545, -0.7802, 1.6546, -0.823, 3.2578], "alpha051_list": [0.7545, -0.7802, 1.6546, -0.823, 3.2578], "alpha053_list": [-0.0343, 0.17, -0.029, 0.0516, -0.0576], "alpha054_list": [10.709, 9.4416, 12.007, 15.8233, 10.2426], "alpha101_list": [-5.1463, -5.1108, -5.8615, -8.1682, -5.1654]}
{"data_index": 2004335, "query_stock": "CVX", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [78.0512, 76.3965, 77.2196, 73.9617, 71.9642], "open_list": [89.76, 90.47, 89.48, 88.43, 83.25], "high_list": [91.09, 91.17, 90.08, 88.5, 84.1], "low_list": [88.8, 88.77, 88.58, 85.7, 81.51], "close_list": [91.04, 89.11, 90.07, 86.27, 83.94], "volume_list": [7599700, 6787300, 6386900, 10112800, 19119800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5508, 0.428, 0.3846, 0.1319, -0.1586], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, -0.0212, 0.0108, -0.0422, -0.027], "VWAP_list": [90.31, 89.6833, 89.5767, 86.8233, 83.1833], "alpha_smr_list": [0.0041, 0.0063, -0.0041, 0.0184, 0.0356], "alpha_mom_list": [-0.0149, 0.0142, -0.0151, 0.0066, -0.0247], "alpha002_list": [-0.4335, -0.7218, -0.1093, 0.2356, -0.169], "alpha006_list": [0.4936, 0.702, 0.6856, 0.8047, 0.951], "alpha009_list": [-0.7802, 1.6546, -0.823, 3.2578, 1.9976], "alpha012_list": [-0.7802, -1.6546, 0.823, 3.2578, 1.9976], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.29, 1.57, 1.01, 0.0, 0.0], "alpha024_list": [-32.2394, -30.5848, -31.4078, -28.1499, -26.1524], "alpha028_list": [0.3616, 0.6232, 0.497, 0.534, 0.0819], "alpha032_list": [10.6597, 10.9052, 10.8555, 11.2155, 11.3128], "alpha041_list": [-0.3723, 0.2787, -0.2498, 0.2654, -0.3885], "alpha046_list": [1.0, 1.0, 1.0, 3.2578, 1.9976], "alpha049_list": [-0.7802, 1.6546, -0.823, 3.2578, 1.9976], "alpha051_list": [-0.7802, 1.6546, -0.823, 3.2578, 1.9976], "alpha053_list": [0.17, -0.029, 0.0516, -0.0576, -0.0413], "alpha054_list": [9.4416, 12.007, 15.8233, 10.2426, 7.6358], "alpha101_list": [-5.1108, -5.8615, -8.1682, -5.1654, -4.3558]}
{"data_index": 2004336, "query_stock": "CVX", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [76.3965, 77.2196, 73.9617, 71.9642, 72.71], "open_list": [90.47, 89.48, 88.43, 83.25, 83.98], "high_list": [91.17, 90.08, 88.5, 84.1, 85.14], "low_list": [88.77, 88.58, 85.7, 81.51, 83.8], "close_list": [89.11, 90.07, 86.27, 83.94, 84.81], "volume_list": [6787300, 6386900, 10112800, 19119800, 11220100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.428, 0.3846, 0.1319, -0.1586, -0.2821], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0212, 0.0108, -0.0422, -0.027, 0.0104], "VWAP_list": [89.6833, 89.5767, 86.8233, 83.1833, 84.5833], "alpha_smr_list": [0.0063, -0.0041, 0.0184, 0.0356, -0.0005], "alpha_mom_list": [0.0142, -0.0151, 0.0066, -0.0247, 0.0083], "alpha002_list": [-0.7218, -0.1093, 0.2356, -0.169, 0.1239], "alpha006_list": [0.702, 0.6856, 0.8047, 0.951, 0.8512], "alpha009_list": [1.6546, -0.823, 3.2578, 1.9976, -0.7459], "alpha012_list": [-1.6546, 0.823, 3.2578, 1.9976, 0.7459], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.57, 1.01, 0.0, 0.0, 0.0], "alpha024_list": [-30.5848, -31.4078, -28.1499, -26.1524, -26.8982], "alpha028_list": [0.6232, 0.497, 0.534, 0.0819, 0.2117], "alpha032_list": [10.9052, 10.8555, 11.2155, 11.3128, 11.0505], "alpha041_list": [0.2787, -0.2498, 0.2654, -0.3885, -0.116], "alpha046_list": [1.0, 1.0, 3.2578, 1.9976, 1.0], "alpha049_list": [1.6546, -0.823, 3.2578, 1.9976, -0.7459], "alpha051_list": [1.6546, -0.823, 3.2578, 1.9976, -0.7459], "alpha053_list": [-0.029, 0.0516, -0.0576, -0.0413, 0.5497], "alpha054_list": [12.007, 15.8233, 10.2426, 7.6358, 17.0112], "alpha101_list": [-5.8615, -8.1682, -5.1654, -4.3558, -8.4042]}
{"data_index": 2004337, "query_stock": "CVX", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [77.2196, 73.9617, 71.9642, 72.71, 74.1503], "open_list": [89.48, 88.43, 83.25, 83.98, 84.48], "high_list": [90.08, 88.5, 84.1, 85.14, 86.72], "low_list": [88.58, 85.7, 81.51, 83.8, 84.28], "close_list": [90.07, 86.27, 83.94, 84.81, 86.49], "volume_list": [6386900, 10112800, 19119800, 11220100, 9077900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3846, 0.1319, -0.1586, -0.2821, -0.2496], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, -0.0422, -0.027, 0.0104, 0.0198], "VWAP_list": [89.5767, 86.8233, 83.1833, 84.5833, 85.83], "alpha_smr_list": [-0.0041, 0.0184, 0.0356, -0.0005, 0.0039], "alpha_mom_list": [-0.0151, 0.0066, -0.0247, 0.0083, 0.0098], "alpha002_list": [-0.1093, 0.2356, -0.169, 0.1239, 0.5992], "alpha006_list": [0.6856, 0.8047, 0.951, 0.8512, 0.7611], "alpha009_list": [-0.823, 3.2578, 1.9976, -0.7459, -1.4403], "alpha012_list": [0.823, 3.2578, 1.9976, 0.7459, 1.4403], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.01, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-31.4078, -28.1499, -26.1524, -26.8982, -28.3385], "alpha028_list": [0.497, 0.534, 0.0819, 0.2117, 0.1741], "alpha032_list": [10.8555, 11.2155, 11.3128, 11.0505, 10.7774], "alpha041_list": [-0.2498, 0.2654, -0.3885, -0.116, -0.3387], "alpha046_list": [1.0, 3.2578, 1.9976, 1.0, -1.0], "alpha049_list": [-0.823, 3.2578, 1.9976, -0.7459, -1.4403], "alpha051_list": [-0.823, 3.2578, 1.9976, -0.7459, -1.4403], "alpha053_list": [0.0516, -0.0576, -0.0413, 0.5497, -0.0243], "alpha054_list": [15.8233, 10.2426, 7.6358, 17.0112, 7.9691], "alpha101_list": [-8.1682, -5.1654, -4.3558, -8.4042, -4.2317]}
{"data_index": 2004338, "query_stock": "CVX", "query_date": "2020-08-06", "movement": "freeze", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [73.9617, 71.9642, 72.71, 74.1503, 74.759], "open_list": [88.43, 83.25, 83.98, 84.48, 88.14], "high_list": [88.5, 84.1, 85.14, 86.72, 88.43], "low_list": [85.7, 81.51, 83.8, 84.28, 86.41], "close_list": [86.27, 83.94, 84.81, 86.49, 87.2], "volume_list": [10112800, 19119800, 11220100, 9077900, 7324200], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1319, -0.1586, -0.2821, -0.2496, -0.1734], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0422, -0.027, 0.0104, 0.0198, 0.0082], "VWAP_list": [86.8233, 83.1833, 84.5833, 85.83, 87.3467], "alpha_smr_list": [0.0184, 0.0356, -0.0005, 0.0039, -0.0189], "alpha_mom_list": [0.0066, -0.0247, 0.0083, 0.0098, 0.0235], "alpha002_list": [0.2356, -0.169, 0.1239, 0.5992, 0.3855], "alpha006_list": [0.8047, 0.951, 0.8512, 0.7611, 0.7903], "alpha009_list": [3.2578, 1.9976, -0.7459, -1.4403, -0.6087], "alpha012_list": [3.2578, 1.9976, 0.7459, 1.4403, 0.6087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.1499, -26.1524, -26.8982, -28.3385, -28.9473], "alpha028_list": [0.534, 0.0819, 0.2117, 0.1741, 0.4321], "alpha032_list": [11.2155, 11.3128, 11.0505, 10.7774, 10.6069], "alpha041_list": [0.2654, -0.3885, -0.116, -0.3387, 0.0675], "alpha046_list": [3.2578, 1.9976, 1.0, -1.0, -1.0], "alpha049_list": [3.2578, 1.9976, -0.7459, -1.4403, -0.6087], "alpha051_list": [3.2578, 1.9976, -0.7459, -1.4403, -0.6087], "alpha053_list": [-0.0576, -0.0413, 0.5497, -0.0243, -0.06], "alpha054_list": [10.2426, 7.6358, 17.0112, 7.9691, 13.1389], "alpha101_list": [-5.1654, -4.3558, -8.4042, -4.2317, -6.621]}
{"data_index": 2004339, "query_stock": "CVX", "query_date": "2020-08-07", "movement": "fall", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [71.9642, 72.71, 74.1503, 74.759, 74.9905], "open_list": [83.25, 83.98, 84.48, 88.14, 86.43], "high_list": [84.1, 85.14, 86.72, 88.43, 87.9], "low_list": [81.51, 83.8, 84.28, 86.41, 86.1], "close_list": [83.94, 84.81, 86.49, 87.2, 87.47], "volume_list": [19119800, 11220100, 9077900, 7324200, 7035600], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1586, -0.2821, -0.2496, -0.1734, -0.0975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.027, 0.0104, 0.0198, 0.0082, 0.0031], "VWAP_list": [83.1833, 84.5833, 85.83, 87.3467, 87.1567], "alpha_smr_list": [0.0356, -0.0005, 0.0039, -0.0189, 0.0089], "alpha_mom_list": [-0.0247, 0.0083, 0.0098, 0.0235, -0.0107], "alpha002_list": [-0.169, 0.1239, 0.5992, 0.3855, 0.4168], "alpha006_list": [0.951, 0.8512, 0.7611, 0.7903, 0.729], "alpha009_list": [1.9976, -0.7459, -1.4403, -0.6087, -0.2315], "alpha012_list": [1.9976, 0.7459, 1.4403, 0.6087, 0.2315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.1524, -26.8982, -28.3385, -28.9473, -29.1787], "alpha028_list": [0.0819, 0.2117, 0.1741, 0.4321, 0.4701], "alpha032_list": [11.3128, 11.0505, 10.7774, 10.6069, 10.5548], "alpha041_list": [-0.3885, -0.116, -0.3387, 0.0675, -0.1613], "alpha046_list": [1.9976, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9976, -0.7459, -1.4403, -0.6087, -0.2315], "alpha051_list": [1.9976, -0.7459, -1.4403, -0.6087, -0.2315], "alpha053_list": [-0.0413, 0.5497, -0.0243, -0.06, 0.0551], "alpha054_list": [7.6358, 17.0112, 7.9691, 13.1389, 12.552], "alpha101_list": [-4.3558, -8.4042, -4.2317, -6.621, -6.3517]}
{"data_index": 2004340, "query_stock": "CVX", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [72.71, 74.1503, 74.759, 74.9905, 74.4161], "open_list": [83.98, 84.48, 88.14, 86.43, 86.88], "high_list": [85.14, 86.72, 88.43, 87.9, 87.11], "low_list": [83.8, 84.28, 86.41, 86.1, 85.74], "close_list": [84.81, 86.49, 87.2, 87.47, 86.8], "volume_list": [11220100, 9077900, 7324200, 7035600, 7185000], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2821, -0.2496, -0.1734, -0.0975, -0.077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0104, 0.0198, 0.0082, 0.0031, -0.0077], "VWAP_list": [84.5833, 85.83, 87.3467, 87.1567, 86.55], "alpha_smr_list": [-0.0005, 0.0039, -0.0189, 0.0089, 0.0068], "alpha_mom_list": [0.0083, 0.0098, 0.0235, -0.0107, 0.012], "alpha002_list": [0.1239, 0.5992, 0.3855, 0.4168, 0.1735], "alpha006_list": [0.8512, 0.7611, 0.7903, 0.729, 0.7048], "alpha009_list": [-0.7459, -1.4403, -0.6087, -0.2315, 0.5744], "alpha012_list": [0.7459, 1.4403, 0.6087, 0.2315, 0.5744], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.8982, -28.3385, -28.9473, -29.1787, -28.6043], "alpha028_list": [0.2117, 0.1741, 0.4321, 0.4701, 0.435], "alpha032_list": [11.0505, 10.7774, 10.6069, 10.5548, 10.6411], "alpha041_list": [-0.116, -0.3387, 0.0675, -0.1613, -0.1277], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7459, -1.4403, -0.6087, -0.2315, 0.5744], "alpha051_list": [-0.7459, -1.4403, -0.6087, -0.2315, 0.5744], "alpha053_list": [0.5497, -0.0243, -0.06, 0.0551, 0.0921], "alpha054_list": [17.0112, 7.9691, 13.1389, 12.552, 17.9283], "alpha101_list": [-8.4042, -4.2317, -6.621, -6.3517, -9.0911]}
{"data_index": 2004341, "query_stock": "CVX", "query_date": "2020-08-11", "movement": "freeze", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [74.1503, 74.759, 74.9905, 74.4161, 76.9281], "open_list": [84.48, 88.14, 86.43, 86.88, 87.94], "high_list": [86.72, 88.43, 87.9, 87.11, 89.76], "low_list": [84.28, 86.41, 86.1, 85.74, 87.6], "close_list": [86.49, 87.2, 87.47, 86.8, 89.73], "volume_list": [9077900, 7324200, 7035600, 7185000, 8150200], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2496, -0.1734, -0.0975, -0.077, 0.1048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0198, 0.0082, 0.0031, -0.0077, 0.0338], "VWAP_list": [85.83, 87.3467, 87.1567, 86.55, 89.03], "alpha_smr_list": [0.0039, -0.0189, 0.0089, 0.0068, -0.013], "alpha_mom_list": [0.0098, 0.0235, -0.0107, 0.012, -0.0009], "alpha002_list": [0.5992, 0.3855, 0.4168, 0.1735, -0.0344], "alpha006_list": [0.7611, 0.7903, 0.729, 0.7048, 0.7106], "alpha009_list": [-1.4403, -0.6087, -0.2315, 0.5744, -2.512], "alpha012_list": [1.4403, 0.6087, 0.2315, 0.5744, -2.512], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.86], "alpha024_list": [-28.3385, -28.9473, -29.1787, -28.6043, -31.1163], "alpha028_list": [0.1741, 0.4321, 0.4701, 0.435, 0.3732], "alpha032_list": [10.7774, 10.6069, 10.5548, 10.6411, 10.3617], "alpha041_list": [-0.3387, 0.0675, -0.1613, -0.1277, -0.3566], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4403, -0.6087, -0.2315, 0.5744, -2.512], "alpha051_list": [-1.4403, -0.6087, -0.2315, 0.5744, -2.512], "alpha053_list": [-0.0243, -0.06, 0.0551, 0.0921, -0.0084], "alpha054_list": [7.9691, 13.1389, 12.552, 17.9283, 9.6449], "alpha101_list": [-4.2317, -6.621, -6.3517, -9.0911, -5.0957]}
{"data_index": 2004342, "query_stock": "CVX", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [74.759, 74.9905, 74.4161, 76.9281, 76.8338], "open_list": [88.14, 86.43, 86.88, 87.94, 91.95], "high_list": [88.43, 87.9, 87.11, 89.76, 93.01], "low_list": [86.41, 86.1, 85.74, 87.6, 89.17], "close_list": [87.2, 87.47, 86.8, 89.73, 89.62], "volume_list": [7324200, 7035600, 7185000, 8150200, 9074300], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1734, -0.0975, -0.077, 0.1048, 0.2116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0031, -0.0077, 0.0338, -0.0012], "VWAP_list": [87.3467, 87.1567, 86.55, 89.03, 90.6], "alpha_smr_list": [-0.0189, 0.0089, 0.0068, -0.013, -0.0244], "alpha_mom_list": [0.0235, -0.0107, 0.012, -0.0009, 0.0202], "alpha002_list": [0.3855, 0.4168, 0.1735, -0.0344, 0.3593], "alpha006_list": [0.7903, 0.729, 0.7048, 0.7106, 0.5719], "alpha009_list": [-0.6087, -0.2315, 0.5744, -2.512, 0.0943], "alpha012_list": [0.6087, 0.2315, 0.5744, -2.512, 0.0943], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.86, -5.9], "alpha024_list": [-28.9473, -29.1787, -28.6043, -31.1163, -31.022], "alpha028_list": [0.4321, 0.4701, 0.435, 0.3732, 0.7617], "alpha032_list": [10.6069, 10.5548, 10.6411, 10.3617, 10.4638], "alpha041_list": [0.0675, -0.1613, -0.1277, -0.3566, 0.4698], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.0943], "alpha049_list": [-0.6087, -0.2315, 0.5744, -2.512, 0.0943], "alpha051_list": [-0.6087, -0.2315, 0.5744, -2.512, 0.0943], "alpha053_list": [-0.06, 0.0551, 0.0921, -0.0084, -0.1792], "alpha054_list": [13.1389, 12.552, 17.9283, 9.6449, 7.8859], "alpha101_list": [-6.621, -6.3517, -9.0911, -5.0957, -3.9355]}
{"data_index": 2004343, "query_stock": "CVX", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [74.9905, 74.4161, 76.9281, 76.8338, 77.7768], "open_list": [86.43, 86.88, 87.94, 91.95, 90.8], "high_list": [87.9, 87.11, 89.76, 93.01, 91.66], "low_list": [86.1, 85.74, 87.6, 89.17, 89.45], "close_list": [87.47, 86.8, 89.73, 89.62, 90.72], "volume_list": [7035600, 7185000, 8150200, 9074300, 9057400], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0975, -0.077, 0.1048, 0.2116, 0.3316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, -0.0077, 0.0338, -0.0012, 0.0123], "VWAP_list": [87.1567, 86.55, 89.03, 90.6, 90.61], "alpha_smr_list": [0.0089, 0.0068, -0.013, -0.0244, -0.0131], "alpha_mom_list": [-0.0107, 0.012, -0.0009, 0.0202, -0.0257], "alpha002_list": [0.4168, 0.1735, -0.0344, 0.3593, 0.0315], "alpha006_list": [0.729, 0.7048, 0.7106, 0.5719, 0.5031], "alpha009_list": [-0.2315, 0.5744, -2.512, 0.0943, -0.9431], "alpha012_list": [0.2315, 0.5744, -2.512, 0.0943, 0.9431], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.86, -5.9, -1.9], "alpha024_list": [-29.1787, -28.6043, -31.1163, -31.022, -31.965], "alpha028_list": [0.4701, 0.435, 0.3732, 0.7617, 0.571], "alpha032_list": [10.5548, 10.6411, 10.3617, 10.4638, 10.4244], "alpha041_list": [-0.1613, -0.1277, -0.3566, 0.4698, -0.0617], "alpha046_list": [-1.0, -1.0, -1.0, 0.0943, -0.9431], "alpha049_list": [-0.2315, 0.5744, -2.512, 0.0943, -0.9431], "alpha051_list": [-0.2315, 0.5744, -2.512, 0.0943, -0.9431], "alpha053_list": [0.0551, 0.0921, -0.0084, -0.1792, 0.0492], "alpha054_list": [12.552, 17.9283, 9.6449, 7.8859, 11.4544], "alpha101_list": [-6.3517, -9.0911, -5.0957, -3.9355, -5.8902]}
{"data_index": 2004344, "query_stock": "CVX", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [74.4161, 76.9281, 76.8338, 77.7768, 77.0052], "open_list": [86.88, 87.94, 91.95, 90.8, 89.87], "high_list": [87.11, 89.76, 93.01, 91.66, 91.28], "low_list": [85.74, 87.6, 89.17, 89.45, 89.76], "close_list": [86.8, 89.73, 89.62, 90.72, 89.82], "volume_list": [7185000, 8150200, 9074300, 9057400, 7314600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.077, 0.1048, 0.2116, 0.3316, 0.3434], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, 0.0338, -0.0012, 0.0123, -0.0099], "VWAP_list": [86.55, 89.03, 90.6, 90.61, 90.2867], "alpha_smr_list": [0.0068, -0.013, -0.0244, -0.0131, 0.0094], "alpha_mom_list": [0.012, -0.0009, 0.0202, -0.0257, -0.0009], "alpha002_list": [0.1735, -0.0344, 0.3593, 0.0315, 0.2654], "alpha006_list": [0.7048, 0.7106, 0.5719, 0.5031, 0.5425], "alpha009_list": [0.5744, -2.512, 0.0943, -0.9431, 0.7716], "alpha012_list": [0.5744, -2.512, 0.0943, 0.9431, -0.7716], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.86, -5.9, -1.9, 1.73], "alpha024_list": [-28.6043, -31.1163, -31.022, -31.965, -20.7755], "alpha028_list": [0.435, 0.3732, 0.7617, 0.571, 0.6595], "alpha032_list": [10.6411, 10.3617, 10.4638, 10.4244, 10.5912], "alpha041_list": [-0.1277, -0.3566, 0.4698, -0.0617, 0.2301], "alpha046_list": [-1.0, -1.0, 0.0943, -0.9431, 1.0], "alpha049_list": [0.5744, -2.512, 0.0943, -0.9431, 0.7716], "alpha051_list": [0.5744, -2.512, 0.0943, -0.9431, 0.7716], "alpha053_list": [0.0921, -0.0084, -0.1792, 0.0492, 0.1522], "alpha054_list": [17.9283, 9.6449, 7.8859, 11.4544, 18.1678], "alpha101_list": [-9.0911, -5.0957, -3.9355, -5.8902, -8.4581]}
{"data_index": 2004345, "query_stock": "CVX", "query_date": "2020-08-17", "movement": "freeze", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [76.9281, 76.8338, 77.7768, 77.0052, 77.4596], "open_list": [87.94, 91.95, 90.8, 89.87, 89.0], "high_list": [89.76, 93.01, 91.66, 91.28, 90.59], "low_list": [87.6, 89.17, 89.45, 89.76, 88.85], "close_list": [89.73, 89.62, 90.72, 89.82, 90.35], "volume_list": [8150200, 9074300, 9057400, 7314600, 6343000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1048, 0.2116, 0.3316, 0.3434, 0.3641], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0338, -0.0012, 0.0123, -0.0099, 0.0059], "VWAP_list": [89.03, 90.6, 90.61, 90.2867, 89.93], "alpha_smr_list": [-0.013, -0.0244, -0.0131, 0.0094, 0.0092], "alpha_mom_list": [-0.0009, 0.0202, -0.0257, -0.0009, -0.0006], "alpha002_list": [-0.0344, 0.3593, 0.0315, 0.2654, 0.3514], "alpha006_list": [0.7106, 0.5719, 0.5031, 0.5425, 0.2991], "alpha009_list": [-2.512, 0.0943, -0.9431, 0.7716, -0.4544], "alpha012_list": [-2.512, 0.0943, 0.9431, -0.7716, 0.4544], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.86, -5.9, -1.9, 1.73, 1.07], "alpha024_list": [-31.1163, -31.022, -31.965, -20.7755, -19.5316], "alpha028_list": [0.3732, 0.7617, 0.571, 0.6595, 0.4737], "alpha032_list": [10.3617, 10.4638, 10.4244, 10.5912, 10.5316], "alpha041_list": [-0.3566, 0.4698, -0.0617, 0.2301, -0.2142], "alpha046_list": [-1.0, 0.0943, -0.9431, 1.0, 1.0], "alpha049_list": [-2.512, 0.0943, -0.9431, 0.7716, -0.4544], "alpha051_list": [-2.512, 0.0943, -0.9431, 0.7716, -0.4544], "alpha053_list": [-0.0084, -0.1792, 0.0492, 0.1522, -0.0319], "alpha054_list": [9.6449, 7.8859, 11.4544, 18.1678, 13.1088], "alpha101_list": [-5.0957, -3.9355, -5.8902, -8.4581, -6.6286]}
{"data_index": 2004346, "query_stock": "CVX", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [76.8338, 77.7768, 77.0052, 77.4596, 77.8197], "open_list": [91.95, 90.8, 89.87, 89.0, 90.35], "high_list": [93.01, 91.66, 91.28, 90.59, 91.58], "low_list": [89.17, 89.45, 89.76, 88.85, 89.72], "close_list": [89.62, 90.72, 89.82, 90.35, 90.77], "volume_list": [9074300, 9057400, 7314600, 6343000, 10473800], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2116, 0.3316, 0.3434, 0.3641, 0.3826], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0123, -0.0099, 0.0059, 0.0046], "VWAP_list": [90.6, 90.61, 90.2867, 89.93, 90.69], "alpha_smr_list": [-0.0244, -0.0131, 0.0094, 0.0092, 0.0], "alpha_mom_list": [0.0202, -0.0257, -0.0009, -0.0006, 0.0151], "alpha002_list": [0.3593, 0.0315, 0.2654, 0.3514, 0.296], "alpha006_list": [0.5719, 0.5031, 0.5425, 0.2991, -0.3068], "alpha009_list": [0.0943, -0.9431, 0.7716, -0.4544, -0.3601], "alpha012_list": [0.0943, 0.9431, -0.7716, 0.4544, -0.3601], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.9, -1.9, 1.73, 1.07, -0.3], "alpha024_list": [-31.022, -31.965, -20.7755, -19.5316, -19.8917], "alpha028_list": [0.7617, 0.571, 0.6595, 0.4737, 0.446], "alpha032_list": [10.4638, 10.4244, 10.5912, 10.5316, 10.4966], "alpha041_list": [0.4698, -0.0617, 0.2301, -0.2142, -0.0448], "alpha046_list": [0.0943, -0.9431, 1.0, 1.0, 1.0], "alpha049_list": [0.0943, -0.9431, 0.7716, -0.4544, -0.3601], "alpha051_list": [0.0943, -0.9431, 0.7716, -0.4544, -0.3601], "alpha053_list": [-0.1792, 0.0492, 0.1522, -0.0319, 0.0846], "alpha054_list": [7.8859, 11.4544, 18.1678, 13.1088, 13.497], "alpha101_list": [-3.9355, -5.8902, -8.4581, -6.6286, -6.7331]}
{"data_index": 2004347, "query_stock": "CVX", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [77.7768, 77.0052, 77.4596, 77.8197, 76.2108], "open_list": [90.8, 89.87, 89.0, 90.35, 88.97], "high_list": [91.66, 91.28, 90.59, 91.58, 89.37], "low_list": [89.45, 89.76, 88.85, 89.72, 87.32], "close_list": [90.72, 89.82, 90.35, 90.77, 87.63], "volume_list": [9057400, 7314600, 6343000, 10473800, 7981500], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3316, 0.3434, 0.3641, 0.3826, 0.2721], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0099, 0.0059, 0.0046, -0.0207], "VWAP_list": [90.61, 90.2867, 89.93, 90.69, 88.1067], "alpha_smr_list": [-0.0131, 0.0094, 0.0092, 0.0, 0.02], "alpha_mom_list": [-0.0257, -0.0009, -0.0006, 0.0151, 0.0046], "alpha002_list": [0.0315, 0.2654, 0.3514, 0.296, 0.5546], "alpha006_list": [0.5031, 0.5425, 0.2991, -0.3068, -0.642], "alpha009_list": [-0.9431, 0.7716, -0.4544, -0.3601, 1.6089], "alpha012_list": [0.9431, -0.7716, 0.4544, -0.3601, -1.6089], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.9, 1.73, 1.07, -0.3, 0.0], "alpha024_list": [-31.965, -20.7755, -19.5316, -19.8917, -18.2828], "alpha028_list": [0.571, 0.6595, 0.4737, 0.446, 0.4732], "alpha032_list": [10.4244, 10.5912, 10.5316, 10.4966, 10.7138], "alpha041_list": [-0.0617, 0.2301, -0.2142, -0.0448, 0.2324], "alpha046_list": [-0.9431, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9431, 0.7716, -0.4544, -0.3601, 1.6089], "alpha051_list": [-0.9431, 0.7716, -0.4544, -0.3601, 1.6089], "alpha053_list": [0.0492, 0.1522, -0.0319, 0.0846, -0.0112], "alpha054_list": [11.4544, 18.1678, 13.1088, 13.497, 11.7507], "alpha101_list": [-5.8902, -8.4581, -6.6286, -6.7331, -6.221]}
{"data_index": 2004348, "query_stock": "CVX", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [77.0052, 77.4596, 77.8197, 76.2108, 75.1324], "open_list": [89.87, 89.0, 90.35, 88.97, 87.3], "high_list": [91.28, 90.59, 91.58, 89.37, 87.9], "low_list": [89.76, 88.85, 89.72, 87.32, 86.2], "close_list": [89.82, 90.35, 90.77, 87.63, 86.39], "volume_list": [7314600, 6343000, 10473800, 7981500, 9120300], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3434, 0.3641, 0.3826, 0.2721, 0.1198], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, 0.0059, 0.0046, -0.0207, -0.0142], "VWAP_list": [90.2867, 89.93, 90.69, 88.1067, 86.83], "alpha_smr_list": [0.0094, 0.0092, 0.0, 0.02, 0.0038], "alpha_mom_list": [-0.0009, -0.0006, 0.0151, 0.0046, -0.0152], "alpha002_list": [0.2654, 0.3514, 0.296, 0.5546, 0.5199], "alpha006_list": [0.5425, 0.2991, -0.3068, -0.642, -0.4904], "alpha009_list": [0.7716, -0.4544, -0.3601, 1.6089, 1.0784], "alpha012_list": [-0.7716, 0.4544, -0.3601, -1.6089, 1.0784], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.73, 1.07, -0.3, 0.0, 0.0], "alpha024_list": [-20.7755, -19.5316, -19.8917, -18.2828, -17.2044], "alpha028_list": [0.6595, 0.4737, 0.446, 0.4732, 0.4569], "alpha032_list": [10.5912, 10.5316, 10.4966, 10.7138, 10.7611], "alpha041_list": [0.2301, -0.2142, -0.0448, 0.2324, 0.2159], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7716, -0.4544, -0.3601, 1.6089, 1.0784], "alpha051_list": [0.7716, -0.4544, -0.3601, 1.6089, 1.0784], "alpha053_list": [0.1522, -0.0319, 0.0846, -0.0112, 0.0084], "alpha054_list": [18.1678, 13.1088, 13.497, 11.7507, 13.7893], "alpha101_list": [-8.4581, -6.6286, -6.7331, -6.221, -7.1532]}
{"data_index": 2004349, "query_stock": "CVX", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [77.4596, 77.8197, 76.2108, 75.1324, 73.7583], "open_list": [89.0, 90.35, 88.97, 87.3, 85.42], "high_list": [90.59, 91.58, 89.37, 87.9, 86.89], "low_list": [88.85, 89.72, 87.32, 86.2, 84.73], "close_list": [90.35, 90.77, 87.63, 86.39, 84.81], "volume_list": [6343000, 10473800, 7981500, 9120300, 7872300], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3641, 0.3826, 0.2721, 0.1198, -0.0698], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0046, -0.0207, -0.0142, -0.0183], "VWAP_list": [89.93, 90.69, 88.1067, 86.83, 85.4767], "alpha_smr_list": [0.0092, 0.0, 0.02, 0.0038, 0.0113], "alpha_mom_list": [-0.0006, 0.0151, 0.0046, -0.0152, -0.0105], "alpha002_list": [0.3514, 0.296, 0.5546, 0.5199, 0.4733], "alpha006_list": [0.2991, -0.3068, -0.642, -0.4904, -0.3885], "alpha009_list": [-0.4544, -0.3601, 1.6089, 1.0784, 1.3741], "alpha012_list": [0.4544, -0.3601, -1.6089, 1.0784, -1.3741], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.07, -0.3, 0.0, 0.0, 0.0], "alpha024_list": [-19.5316, -19.8917, -18.2828, -17.2044, -15.8303], "alpha028_list": [0.4737, 0.446, 0.4732, 0.4569, 0.4624], "alpha032_list": [10.5316, 10.4966, 10.7138, 10.7611, 10.7841], "alpha041_list": [-0.2142, -0.0448, 0.2324, 0.2159, 0.3265], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4544, -0.3601, 1.6089, 1.0784, 1.3741], "alpha051_list": [-0.4544, -0.3601, 1.6089, 1.0784, 1.3741], "alpha053_list": [-0.0319, 0.0846, -0.0112, 0.0084, -0.0759], "alpha054_list": [13.1088, 13.497, 11.7507, 13.7893, 10.582], "alpha101_list": [-6.6286, -6.7331, -6.221, -7.1532, -5.3965]}
{"data_index": 2004350, "query_stock": "CVX", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [77.8197, 76.2108, 75.1324, 73.7583, 73.9931], "open_list": [90.35, 88.97, 87.3, 85.42, 84.67], "high_list": [91.58, 89.37, 87.9, 86.89, 85.09], "low_list": [89.72, 87.32, 86.2, 84.73, 83.51], "close_list": [90.77, 87.63, 86.39, 84.81, 85.08], "volume_list": [10473800, 7981500, 9120300, 7872300, 9003600], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3826, 0.2721, 0.1198, -0.0698, -0.1701], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0207, -0.0142, -0.0183, 0.0032], "VWAP_list": [90.69, 88.1067, 86.83, 85.4767, 84.56], "alpha_smr_list": [0.0, 0.02, 0.0038, 0.0113, 0.0017], "alpha_mom_list": [0.0151, 0.0046, -0.0152, -0.0105, -0.0072], "alpha002_list": [0.296, 0.5546, 0.5199, 0.4733, 0.5302], "alpha006_list": [-0.3068, -0.642, -0.4904, -0.3885, -0.145], "alpha009_list": [-0.3601, 1.6089, 1.0784, 1.3741, -0.2348], "alpha012_list": [-0.3601, -1.6089, 1.0784, -1.3741, -0.2348], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.8917, -18.2828, -17.2044, -15.8303, -16.0651], "alpha028_list": [0.446, 0.4732, 0.4569, 0.4624, 0.207], "alpha032_list": [10.4966, 10.7138, 10.7611, 10.7841, 10.5437], "alpha041_list": [-0.0448, 0.2324, 0.2159, 0.3265, -0.2637], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3601, 1.6089, 1.0784, 1.3741, -0.2348], "alpha051_list": [-0.3601, 1.6089, 1.0784, 1.3741, -0.2348], "alpha053_list": [0.0846, -0.0112, 0.0084, -0.0759, 0.0364], "alpha054_list": [13.497, 11.7507, 13.7893, 10.582, 11.8177], "alpha101_list": [-6.7331, -6.221, -7.1532, -5.3965, -6.7533]}
{"data_index": 2004351, "query_stock": "CVX", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [76.2108, 75.1324, 73.7583, 73.9931, 75.8368], "open_list": [88.97, 87.3, 85.42, 84.67, 85.6], "high_list": [89.37, 87.9, 86.89, 85.09, 87.34], "low_list": [87.32, 86.2, 84.73, 83.51, 84.89], "close_list": [87.63, 86.39, 84.81, 85.08, 87.2], "volume_list": [7981500, 9120300, 7872300, 9003600, 8738700], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2721, 0.1198, -0.0698, -0.1701, -0.106], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0207, -0.0142, -0.0183, 0.0032, 0.0249], "VWAP_list": [88.1067, 86.83, 85.4767, 84.56, 86.4767], "alpha_smr_list": [0.02, 0.0038, 0.0113, 0.0017, -0.0061], "alpha_mom_list": [0.0046, -0.0152, -0.0105, -0.0072, 0.0048], "alpha002_list": [0.5546, 0.5199, 0.4733, 0.5302, 0.0775], "alpha006_list": [-0.642, -0.4904, -0.3885, -0.145, -0.0972], "alpha009_list": [1.6089, 1.0784, 1.3741, -0.2348, -1.8437], "alpha012_list": [-1.6089, 1.0784, -1.3741, -0.2348, 1.8437], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.2828, -17.2044, -15.8303, -16.0651, -12.3746], "alpha028_list": [0.4732, 0.4569, 0.4624, 0.207, 0.0523], "alpha032_list": [10.7138, 10.7611, 10.7841, 10.5437, 10.1424], "alpha041_list": [0.2324, 0.2159, 0.3265, -0.2637, -0.3704], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6089, 1.0784, 1.3741, -0.2348, -1.8437], "alpha051_list": [1.6089, 1.0784, 1.3741, -0.2348, -1.8437], "alpha053_list": [-0.0112, 0.0084, -0.0759, 0.0364, 0.0407], "alpha054_list": [11.7507, 13.7893, 10.582, 11.8177, 6.7702], "alpha101_list": [-6.221, -7.1532, -5.3965, -6.7533, -3.9833]}
{"data_index": 2004352, "query_stock": "CVX", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [75.1324, 73.7583, 73.9931, 75.8368, 74.9062], "open_list": [87.3, 85.42, 84.67, 85.6, 88.01], "high_list": [87.9, 86.89, 85.09, 87.34, 88.04], "low_list": [86.2, 84.73, 83.51, 84.89, 85.76], "close_list": [86.39, 84.81, 85.08, 87.2, 86.13], "volume_list": [9120300, 7872300, 9003600, 8738700, 6835800], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1198, -0.0698, -0.1701, -0.106, -0.1191], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0142, -0.0183, 0.0032, 0.0249, -0.0123], "VWAP_list": [86.83, 85.4767, 84.56, 86.4767, 86.6433], "alpha_smr_list": [0.0038, 0.0113, 0.0017, -0.0061, -0.0092], "alpha_mom_list": [-0.0152, -0.0105, -0.0072, 0.0048, 0.0185], "alpha002_list": [0.5199, 0.4733, 0.5302, 0.0775, -0.4171], "alpha006_list": [-0.4904, -0.3885, -0.145, -0.0972, -0.0098], "alpha009_list": [1.0784, 1.3741, -0.2348, -1.8437, 0.9306], "alpha012_list": [1.0784, -1.3741, -0.2348, 1.8437, -0.9306], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.2044, -15.8303, -16.0651, -12.3746, -11.444], "alpha028_list": [0.4569, 0.4624, 0.207, 0.0523, 0.3121], "alpha032_list": [10.7611, 10.7841, 10.5437, 10.1424, 10.139], "alpha041_list": [0.2159, 0.3265, -0.2637, -0.3704, 0.2492], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9306], "alpha049_list": [1.0784, 1.3741, -0.2348, -1.8437, 0.9306], "alpha051_list": [1.0784, 1.3741, -0.2348, -1.8437, 0.9306], "alpha053_list": [0.0084, -0.0759, 0.0364, 0.0407, -0.0207], "alpha054_list": [13.7893, 10.582, 11.8177, 6.7702, 10.659], "alpha101_list": [-7.1532, -5.3965, -6.7533, -3.9833, -5.7447]}
{"data_index": 2004353, "query_stock": "CVX", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [73.7583, 73.9931, 75.8368, 74.9062, 73.7322], "open_list": [85.42, 84.67, 85.6, 88.01, 85.71], "high_list": [86.89, 85.09, 87.34, 88.04, 85.84], "low_list": [84.73, 83.51, 84.89, 85.76, 84.66], "close_list": [84.81, 85.08, 87.2, 86.13, 84.78], "volume_list": [7872300, 9003600, 8738700, 6835800, 7486500], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0698, -0.1701, -0.106, -0.1191, -0.1951], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0183, 0.0032, 0.0249, -0.0123, -0.0157], "VWAP_list": [85.4767, 84.56, 86.4767, 86.6433, 85.0933], "alpha_smr_list": [0.0113, 0.0017, -0.0061, -0.0092, 0.0049], "alpha_mom_list": [-0.0105, -0.0072, 0.0048, 0.0185, -0.0216], "alpha002_list": [0.4733, 0.5302, 0.0775, -0.4171, -0.9123], "alpha006_list": [-0.3885, -0.145, -0.0972, -0.0098, 0.042], "alpha009_list": [1.3741, -0.2348, -1.8437, 0.9306, 1.1741], "alpha012_list": [-1.3741, -0.2348, 1.8437, -0.9306, 1.1741], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.8303, -16.0651, -12.3746, -11.444, -6.1467], "alpha028_list": [0.4624, 0.207, 0.0523, 0.3121, 0.3213], "alpha032_list": [10.7841, 10.5437, 10.1424, 10.139, 10.1658], "alpha041_list": [0.3265, -0.2637, -0.3704, 0.2492, 0.1546], "alpha046_list": [1.0, 1.0, 1.0, 0.9306, -1.0], "alpha049_list": [1.3741, -0.2348, -1.8437, 0.9306, 1.1741], "alpha051_list": [1.3741, -0.2348, -1.8437, 0.9306, 1.1741], "alpha053_list": [-0.0759, 0.0364, 0.0407, -0.0207, 0.0112], "alpha054_list": [10.582, 11.8177, 6.7702, 10.659, 19.6574], "alpha101_list": [-5.3965, -6.7533, -3.9833, -5.7447, -10.1422]}
{"data_index": 2004354, "query_stock": "CVX", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [73.9931, 75.8368, 74.9062, 73.7322, 73.8452], "open_list": [84.67, 85.6, 88.01, 85.71, 85.16], "high_list": [85.09, 87.34, 88.04, 85.84, 85.63], "low_list": [83.51, 84.89, 85.76, 84.66, 83.97], "close_list": [85.08, 87.2, 86.13, 84.78, 84.91], "volume_list": [9003600, 8738700, 6835800, 7486500, 7438200], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1701, -0.106, -0.1191, -0.1951, -0.2241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, 0.0249, -0.0123, -0.0157, 0.0015], "VWAP_list": [84.56, 86.4767, 86.6433, 85.0933, 84.8367], "alpha_smr_list": [0.0017, -0.0061, -0.0092, 0.0049, -0.0045], "alpha_mom_list": [-0.0072, 0.0048, 0.0185, -0.0216, -0.0109], "alpha002_list": [0.5302, 0.0775, -0.4171, -0.9123, -0.7877], "alpha006_list": [-0.145, -0.0972, -0.0098, 0.042, -0.1195], "alpha009_list": [-0.2348, -1.8437, 0.9306, 1.1741, -0.1131], "alpha012_list": [-0.2348, 1.8437, -0.9306, 1.1741, 0.1131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.0651, -12.3746, -11.444, -6.1467, -6.2598], "alpha028_list": [0.207, 0.0523, 0.3121, 0.3213, 0.2988], "alpha032_list": [10.5437, 10.1424, 10.139, 10.1658, 10.0685], "alpha041_list": [-0.2637, -0.3704, 0.2492, 0.1546, -0.0407], "alpha046_list": [1.0, 1.0, 0.9306, -1.0, -1.0], "alpha049_list": [-0.2348, -1.8437, 0.9306, 1.1741, -0.1131], "alpha051_list": [-0.2348, -1.8437, 0.9306, 1.1741, -0.1131], "alpha053_list": [0.0364, 0.0407, -0.0207, 0.0112, -0.0112], "alpha054_list": [11.8177, 6.7702, 10.659, 19.6574, 12.4407], "alpha101_list": [-6.7533, -3.9833, -5.7447, -10.1422, -6.812]}
{"data_index": 2004355, "query_stock": "CVX", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [75.8368, 74.9062, 73.7322, 73.8452, 74.4714], "open_list": [85.6, 88.01, 85.71, 85.16, 85.05], "high_list": [87.34, 88.04, 85.84, 85.63, 85.73], "low_list": [84.89, 85.76, 84.66, 83.97, 84.32], "close_list": [87.2, 86.13, 84.78, 84.91, 85.63], "volume_list": [8738700, 6835800, 7486500, 7438200, 7307900], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.106, -0.1191, -0.1951, -0.2241, -0.1887], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0249, -0.0123, -0.0157, 0.0015, 0.0085], "VWAP_list": [86.4767, 86.6433, 85.0933, 84.8367, 85.2267], "alpha_smr_list": [-0.0061, -0.0092, 0.0049, -0.0045, -0.0016], "alpha_mom_list": [0.0048, 0.0185, -0.0216, -0.0109, -0.0029], "alpha002_list": [0.0775, -0.4171, -0.9123, -0.7877, -0.814], "alpha006_list": [-0.0972, -0.0098, 0.042, -0.1195, -0.4265], "alpha009_list": [-1.8437, 0.9306, 1.1741, -0.1131, -0.6262], "alpha012_list": [1.8437, -0.9306, 1.1741, 0.1131, 0.6262], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.3746, -11.444, -6.1467, -6.2598, -6.8859], "alpha028_list": [0.0523, 0.3121, 0.3213, 0.2988, 0.219], "alpha032_list": [10.1424, 10.139, 10.1658, 10.0685, 9.9501], "alpha041_list": [-0.3704, 0.2492, 0.1546, -0.0407, -0.2046], "alpha046_list": [1.0, 0.9306, -1.0, -1.0, -1.0], "alpha049_list": [-1.8437, 0.9306, 1.1741, -0.1131, -0.6262], "alpha051_list": [-1.8437, 0.9306, 1.1741, -0.1131, -0.6262], "alpha053_list": [0.0407, -0.0207, 0.0112, -0.0112, 0.0131], "alpha054_list": [6.7702, 10.659, 19.6574, 12.4407, 13.57], "alpha101_list": [-3.9833, -5.7447, -10.1422, -6.812, -7.4972]}
{"data_index": 2004356, "query_stock": "CVX", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [74.9062, 73.7322, 73.8452, 74.4714, 72.9929], "open_list": [88.01, 85.71, 85.16, 85.05, 85.83], "high_list": [88.04, 85.84, 85.63, 85.73, 85.9], "low_list": [85.76, 84.66, 83.97, 84.32, 83.87], "close_list": [86.13, 84.78, 84.91, 85.63, 83.93], "volume_list": [6835800, 7486500, 7438200, 7307900, 9437500], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1191, -0.1951, -0.2241, -0.1887, -0.2487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, -0.0157, 0.0015, 0.0085, -0.0199], "VWAP_list": [86.6433, 85.0933, 84.8367, 85.2267, 84.5667], "alpha_smr_list": [-0.0092, 0.0049, -0.0045, -0.0016, -0.0023], "alpha_mom_list": [0.0185, -0.0216, -0.0109, -0.0029, 0.0068], "alpha002_list": [-0.4171, -0.9123, -0.7877, -0.814, -0.2845], "alpha006_list": [-0.0098, 0.042, -0.1195, -0.4265, 0.1463], "alpha009_list": [0.9306, 1.1741, -0.1131, -0.6262, 1.4785], "alpha012_list": [-0.9306, 1.1741, 0.1131, 0.6262, 1.4785], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.444, -6.1467, -6.2598, -6.8859, -5.4075], "alpha028_list": [0.3121, 0.3213, 0.2988, 0.219, 0.4132], "alpha032_list": [10.139, 10.1658, 10.0685, 9.9501, 10.1912], "alpha041_list": [0.2492, 0.1546, -0.0407, -0.2046, 0.3123], "alpha046_list": [0.9306, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9306, 1.1741, -0.1131, -0.6262, 1.4785], "alpha051_list": [0.9306, 1.1741, -0.1131, -0.6262, 1.4785], "alpha053_list": [-0.0207, 0.0112, -0.0112, 0.0131, -0.0021], "alpha054_list": [10.659, 19.6574, 12.4407, 13.57, 12.045], "alpha101_list": [-5.7447, -10.1422, -6.812, -7.4972, -6.3206]}
{"data_index": 2004357, "query_stock": "CVX", "query_date": "2020-09-02", "movement": "freeze", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [73.7322, 73.8452, 74.4714, 72.9929, 72.2537], "open_list": [85.71, 85.16, 85.05, 85.83, 83.26], "high_list": [85.84, 85.63, 85.73, 85.9, 83.63], "low_list": [84.66, 83.97, 84.32, 83.87, 82.45], "close_list": [84.78, 84.91, 85.63, 83.93, 83.08], "volume_list": [7486500, 7438200, 7307900, 9437500, 8990600], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1951, -0.2241, -0.1887, -0.2487, -0.3177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, 0.0015, 0.0085, -0.0199, -0.0101], "VWAP_list": [85.0933, 84.8367, 85.2267, 84.5667, 83.0533], "alpha_smr_list": [0.0049, -0.0045, -0.0016, -0.0023, 0.008], "alpha_mom_list": [-0.0216, -0.0109, -0.0029, 0.0068, -0.0224], "alpha002_list": [-0.9123, -0.7877, -0.814, -0.2845, -0.1746], "alpha006_list": [0.042, -0.1195, -0.4265, 0.1463, 0.2927], "alpha009_list": [1.1741, -0.1131, -0.6262, 1.4785, 0.7392], "alpha012_list": [1.1741, 0.1131, 0.6262, 1.4785, -0.7392], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1467, -6.2598, -6.8859, -5.4075, -4.6682], "alpha028_list": [0.3213, 0.2988, 0.219, 0.4132, 0.2728], "alpha032_list": [10.1658, 10.0685, 9.9501, 10.1912, 10.27], "alpha041_list": [0.1546, -0.0407, -0.2046, 0.3123, -0.0154], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1741, -0.1131, -0.6262, 1.4785, 0.7392], "alpha051_list": [1.1741, -0.1131, -0.6262, 1.4785, 0.7392], "alpha053_list": [0.0112, -0.0112, 0.0131, -0.0021, 0.0379], "alpha054_list": [19.6574, 12.4407, 13.57, 12.045, 17.5567], "alpha101_list": [-10.1422, -6.812, -7.4972, -6.3206, -9.3195]}
{"data_index": 2004358, "query_stock": "CVX", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [73.8452, 74.4714, 72.9929, 72.2537, 72.3494], "open_list": [85.16, 85.05, 85.83, 83.26, 83.06], "high_list": [85.63, 85.73, 85.9, 83.63, 83.96], "low_list": [83.97, 84.32, 83.87, 82.45, 82.7], "close_list": [84.91, 85.63, 83.93, 83.08, 83.19], "volume_list": [7438200, 7307900, 9437500, 8990600, 10821900], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2241, -0.1887, -0.2487, -0.3177, -0.3346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, 0.0085, -0.0199, -0.0101, 0.0013], "VWAP_list": [84.8367, 85.2267, 84.5667, 83.0533, 83.2833], "alpha_smr_list": [-0.0045, -0.0016, -0.0023, 0.008, 0.0002], "alpha_mom_list": [-0.0109, -0.0029, 0.0068, -0.0224, -0.0022], "alpha002_list": [-0.7877, -0.814, -0.2845, -0.1746, 0.1991], "alpha006_list": [-0.1195, -0.4265, 0.1463, 0.2927, 0.6953], "alpha009_list": [-0.1131, -0.6262, 1.4785, 0.7392, -0.0957], "alpha012_list": [0.1131, 0.6262, 1.4785, -0.7392, -0.0957], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.2598, -6.8859, -5.4075, -4.6682, -4.7639], "alpha028_list": [0.2988, 0.219, 0.4132, 0.2728, 0.2632], "alpha032_list": [10.0685, 9.9501, 10.1912, 10.27, 10.1806], "alpha041_list": [-0.0407, -0.2046, 0.3123, -0.0154, 0.0443], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1131, -0.6262, 1.4785, 0.7392, -0.0957], "alpha051_list": [-0.1131, -0.6262, 1.4785, 0.7392, -0.0957], "alpha053_list": [-0.0112, 0.0131, -0.0021, 0.0379, 0.0751], "alpha054_list": [12.4407, 13.57, 12.045, 17.5567, 16.3826], "alpha101_list": [-6.812, -7.4972, -6.3206, -9.3195, -8.4937]}
{"data_index": 2004359, "query_stock": "CVX", "query_date": "2020-09-04", "movement": "freeze", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [74.4714, 72.9929, 72.2537, 72.3494, 71.5579], "open_list": [85.05, 85.83, 83.26, 83.06, 83.05], "high_list": [85.73, 85.9, 83.63, 83.96, 84.49], "low_list": [84.32, 83.87, 82.45, 82.7, 81.71], "close_list": [85.63, 83.93, 83.08, 83.19, 82.28], "volume_list": [7307900, 9437500, 8990600, 10821900, 16179900], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1887, -0.2487, -0.3177, -0.3346, -0.3739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0085, -0.0199, -0.0101, 0.0013, -0.0109], "VWAP_list": [85.2267, 84.5667, 83.0533, 83.2833, 82.8267], "alpha_smr_list": [-0.0016, -0.0023, 0.008, 0.0002, 0.0017], "alpha_mom_list": [-0.0029, 0.0068, -0.0224, -0.0022, 0.0016], "alpha002_list": [-0.814, -0.2845, -0.1746, 0.1991, 0.6827], "alpha006_list": [-0.4265, 0.1463, 0.2927, 0.6953, 0.6648], "alpha009_list": [-0.6262, 1.4785, 0.7392, -0.0957, 0.7914], "alpha012_list": [0.6262, 1.4785, -0.7392, -0.0957, 0.7914], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8859, -5.4075, -4.6682, -4.7639, -3.9725], "alpha028_list": [0.219, 0.4132, 0.2728, 0.2632, 0.2089], "alpha032_list": [9.9501, 10.1912, 10.27, 10.1806, 10.2085], "alpha041_list": [-0.2046, 0.3123, -0.0154, 0.0443, 0.2617], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.7914], "alpha049_list": [-0.6262, 1.4785, 0.7392, -0.0957, 0.7914], "alpha051_list": [-0.6262, 1.4785, 0.7392, -0.0957, 0.7914], "alpha053_list": [0.0131, -0.0021, 0.0379, 0.0751, -0.1078], "alpha054_list": [13.57, 12.045, 17.5567, 16.3826, 7.6899], "alpha101_list": [-7.4972, -6.3206, -9.3195, -8.4937, -4.1323]}
{"data_index": 2004360, "query_stock": "CVX", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [72.9929, 72.2537, 72.3494, 71.5579, 71.2536], "open_list": [85.83, 83.26, 83.06, 83.05, 82.46], "high_list": [85.9, 83.63, 83.96, 84.49, 83.64], "low_list": [83.87, 82.45, 82.7, 81.71, 80.9], "close_list": [83.93, 83.08, 83.19, 82.28, 81.93], "volume_list": [9437500, 8990600, 10821900, 16179900, 10516600], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2487, -0.3177, -0.3346, -0.3739, -0.3933], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, -0.0101, 0.0013, -0.0109, -0.0043], "VWAP_list": [84.5667, 83.0533, 83.2833, 82.8267, 82.1567], "alpha_smr_list": [-0.0023, 0.008, 0.0002, 0.0017, -0.0022], "alpha_mom_list": [0.0068, -0.0224, -0.0022, 0.0016, -0.0093], "alpha002_list": [-0.2845, -0.1746, 0.1991, 0.6827, 0.5257], "alpha006_list": [0.1463, 0.2927, 0.6953, 0.6648, 0.6541], "alpha009_list": [1.4785, 0.7392, -0.0957, 0.7914, 0.3044], "alpha012_list": [1.4785, -0.7392, -0.0957, 0.7914, -0.3044], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4075, -4.6682, -4.7639, -3.9725, -3.6681], "alpha028_list": [0.4132, 0.2728, 0.2632, 0.2089, 0.1136], "alpha032_list": [10.1912, 10.27, 10.1806, 10.2085, 10.1743], "alpha041_list": [0.3123, -0.0154, 0.0443, 0.2617, 0.1019], "alpha046_list": [-1.0, -1.0, -1.0, 0.7914, 0.3044], "alpha049_list": [1.4785, 0.7392, -0.0957, 0.7914, 0.3044], "alpha051_list": [1.4785, 0.7392, -0.0957, 0.7914, 0.3044], "alpha053_list": [-0.0021, 0.0379, 0.0751, -0.1078, -0.0134], "alpha054_list": [12.045, 17.5567, 16.3826, 7.6899, 7.308], "alpha101_list": [-6.3206, -9.3195, -8.4937, -4.1323, -4.0885]}
{"data_index": 2004361, "query_stock": "CVX", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [72.2537, 72.3494, 71.5579, 71.2536, 68.6793], "open_list": [83.26, 83.06, 83.05, 82.46, 80.5], "high_list": [83.63, 83.96, 84.49, 83.64, 80.58], "low_list": [82.45, 82.7, 81.71, 80.9, 78.04], "close_list": [83.08, 83.19, 82.28, 81.93, 78.97], "volume_list": [8990600, 10821900, 16179900, 10516600, 14942500], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3177, -0.3346, -0.3739, -0.3933, -0.543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.8122], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, 0.0013, -0.0109, -0.0043, -0.0361], "VWAP_list": [83.0533, 83.2833, 82.8267, 82.1567, 79.1967], "alpha_smr_list": [0.008, 0.0002, 0.0017, -0.0022, 0.0176], "alpha_mom_list": [-0.0224, -0.0022, 0.0016, -0.0093, -0.0064], "alpha002_list": [-0.1746, 0.1991, 0.6827, 0.5257, -0.1226], "alpha006_list": [0.2927, 0.6953, 0.6648, 0.6541, 0.7627], "alpha009_list": [0.7392, -0.0957, 0.7914, 0.3044, 2.5743], "alpha012_list": [-0.7392, -0.0957, 0.7914, -0.3044, 2.5743], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6682, -4.7639, -3.9725, -3.6681, 0.0], "alpha028_list": [0.2728, 0.2632, 0.2089, 0.1136, 0.0613], "alpha032_list": [10.27, 10.1806, 10.2085, 10.1743, 10.4182], "alpha041_list": [-0.0154, 0.0443, 0.2617, 0.1019, 0.1032], "alpha046_list": [-1.0, -1.0, 0.7914, 0.3044, -1.0], "alpha049_list": [0.7392, -0.0957, 0.7914, 0.3044, 2.5743], "alpha051_list": [0.7392, -0.0957, 0.7914, 0.3044, 2.5743], "alpha053_list": [0.0379, 0.0751, -0.1078, -0.0134, -0.0613], "alpha054_list": [17.5567, 16.3826, 7.6899, 7.308, 8.1532], "alpha101_list": [-9.3195, -8.4937, -4.1323, -4.0885, -4.652]}
{"data_index": 2004362, "query_stock": "CVX", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [72.3494, 71.5579, 71.2536, 68.6793, 69.6011], "open_list": [83.06, 83.05, 82.46, 80.5, 79.97], "high_list": [83.96, 84.49, 83.64, 80.58, 81.07], "low_list": [82.7, 81.71, 80.9, 78.04, 79.68], "close_list": [83.19, 82.28, 81.93, 78.97, 80.03], "volume_list": [10821900, 16179900, 10516600, 14942500, 9269800], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3346, -0.3739, -0.3933, -0.543, -0.5423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.8122, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0013, -0.0109, -0.0043, -0.0361, 0.0134], "VWAP_list": [83.2833, 82.8267, 82.1567, 79.1967, 80.26], "alpha_smr_list": [0.0002, 0.0017, -0.0022, 0.0176, -0.0126], "alpha_mom_list": [-0.0022, 0.0016, -0.0093, -0.0064, -0.0192], "alpha002_list": [0.1991, 0.6827, 0.5257, -0.1226, -0.0492], "alpha006_list": [0.6953, 0.6648, 0.6541, 0.7627, 0.5385], "alpha009_list": [-0.0957, 0.7914, 0.3044, 2.5743, -0.9219], "alpha012_list": [-0.0957, 0.7914, -0.3044, 2.5743, 0.9219], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7639, -3.9725, -3.6681, 0.0, -0.9219], "alpha028_list": [0.2632, 0.2089, 0.1136, 0.0613, 0.0778], "alpha032_list": [10.1806, 10.2085, 10.1743, 10.4182, 10.2006], "alpha041_list": [0.0443, 0.2617, 0.1019, 0.1032, 0.112], "alpha046_list": [-1.0, 0.7914, 0.3044, -1.0, -1.0], "alpha049_list": [-0.0957, 0.7914, 0.3044, 2.5743, -0.9219], "alpha051_list": [-0.0957, 0.7914, 0.3044, 2.5743, -0.9219], "alpha053_list": [0.0751, -0.1078, -0.0134, -0.0613, -0.0299], "alpha054_list": [16.3826, 7.6899, 7.308, 8.1532, 14.5195], "alpha101_list": [-8.4937, -4.1323, -4.0885, -4.652, -7.4543]}
{"data_index": 2004363, "query_stock": "CVX", "query_date": "2020-09-11", "movement": "fall", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [71.5579, 71.2536, 68.6793, 69.6011, 67.9661], "open_list": [83.05, 82.46, 80.5, 79.97, 80.63], "high_list": [84.49, 83.64, 80.58, 81.07, 80.89], "low_list": [81.71, 80.9, 78.04, 79.68, 78.05], "close_list": [82.28, 81.93, 78.97, 80.03, 78.15], "volume_list": [16179900, 10516600, 14942500, 9269800, 11845900], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3739, -0.3933, -0.543, -0.5423, -0.6092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8122, null, -0.0218], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0109, -0.0043, -0.0361, 0.0134, -0.0235], "VWAP_list": [82.8267, 82.1567, 79.1967, 80.26, 79.03], "alpha_smr_list": [0.0017, -0.0022, 0.0176, -0.0126, -0.0075], "alpha_mom_list": [0.0016, -0.0093, -0.0064, -0.0192, 0.0007], "alpha002_list": [0.6827, 0.5257, -0.1226, -0.0492, -0.3846], "alpha006_list": [0.6648, 0.6541, 0.7627, 0.5385, 0.4881], "alpha009_list": [0.7914, 0.3044, 2.5743, -0.9219, 1.635], "alpha012_list": [0.7914, -0.3044, 2.5743, 0.9219, 1.635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9725, -3.6681, 0.0, -0.9219, 0.0], "alpha028_list": [0.2089, 0.1136, 0.0613, 0.0778, 0.1702], "alpha032_list": [10.2085, 10.1743, 10.4182, 10.2006, 10.327], "alpha041_list": [0.2617, 0.1019, 0.1032, 0.112, 0.4273], "alpha046_list": [0.7914, 0.3044, -1.0, -1.0, 1.635], "alpha049_list": [0.7914, 0.3044, 2.5743, -0.9219, 1.635], "alpha051_list": [0.7914, 0.3044, 2.5743, -0.9219, 1.635], "alpha053_list": [-0.1078, -0.0134, -0.0613, -0.0299, -0.1177], "alpha054_list": [7.6899, 7.308, 8.1532, 14.5195, 8.3431], "alpha101_list": [-4.1323, -4.0885, -4.652, -7.4543, -4.4575]}
{"data_index": 2004364, "query_stock": "CVX", "query_date": "2020-09-14", "movement": "fall", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [71.2536, 68.6793, 69.6011, 67.9661, 67.5661], "open_list": [82.46, 80.5, 79.97, 80.63, 78.24], "high_list": [83.64, 80.58, 81.07, 80.89, 78.69], "low_list": [80.9, 78.04, 79.68, 78.05, 77.07], "close_list": [81.93, 78.97, 80.03, 78.15, 77.69], "volume_list": [10516600, 14942500, 9269800, 11845900, 13732400], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3933, -0.543, -0.5423, -0.6092, -0.6349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.8122, null, -0.0218, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0361, 0.0134, -0.0235, -0.0059], "VWAP_list": [82.1567, 79.1967, 80.26, 79.03, 77.8167], "alpha_smr_list": [-0.0022, 0.0176, -0.0126, -0.0075, -0.0012], "alpha_mom_list": [-0.0093, -0.0064, -0.0192, 0.0007, -0.0312], "alpha002_list": [0.5257, -0.1226, -0.0492, -0.3846, -0.3415], "alpha006_list": [0.6541, 0.7627, 0.5385, 0.4881, 0.4836], "alpha009_list": [0.3044, 2.5743, -0.9219, 1.635, 0.4], "alpha012_list": [-0.3044, 2.5743, 0.9219, 1.635, 0.4], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6681, 0.0, -0.9219, 0.0, 0.0], "alpha028_list": [0.1136, 0.0613, 0.0778, 0.1702, 0.0201], "alpha032_list": [10.1743, 10.4182, 10.2006, 10.327, 10.3008], "alpha041_list": [0.1019, 0.1032, 0.112, 0.4273, 0.0591], "alpha046_list": [0.3044, -1.0, -1.0, 1.635, -1.0], "alpha049_list": [0.3044, 2.5743, -0.9219, 1.635, 0.4], "alpha051_list": [0.3044, 2.5743, -0.9219, 1.635, 0.4], "alpha053_list": [-0.0134, -0.0613, -0.0299, -0.1177, -0.0273], "alpha054_list": [7.308, 8.1532, 14.5195, 8.3431, 12.2148], "alpha101_list": [-4.0885, -4.652, -7.4543, -4.4575, -6.5848]}
{"data_index": 2004365, "query_stock": "CVX", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [68.6793, 69.6011, 67.9661, 67.5661, 67.2182], "open_list": [80.5, 79.97, 80.63, 78.24, 77.48], "high_list": [80.58, 81.07, 80.89, 78.69, 77.98], "low_list": [78.04, 79.68, 78.05, 77.07, 76.92], "close_list": [78.97, 80.03, 78.15, 77.69, 77.29], "volume_list": [14942500, 9269800, 11845900, 13732400, 8182800], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.543, -0.5423, -0.6092, -0.6349, -0.6285], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8122, null, -0.0218, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0361, 0.0134, -0.0235, -0.0059, -0.0051], "VWAP_list": [79.1967, 80.26, 79.03, 77.8167, 77.3967], "alpha_smr_list": [0.0176, -0.0126, -0.0075, -0.0012, 0.0027], "alpha_mom_list": [-0.0064, -0.0192, 0.0007, -0.0312, -0.0071], "alpha002_list": [-0.1226, -0.0492, -0.3846, -0.3415, -0.1179], "alpha006_list": [0.7627, 0.5385, 0.4881, 0.4836, 0.0388], "alpha009_list": [2.5743, -0.9219, 1.635, 0.4, 0.3479], "alpha012_list": [2.5743, 0.9219, 1.635, 0.4, -0.3479], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.9219, 0.0, 0.0, 0.0], "alpha028_list": [0.0613, 0.0778, 0.1702, 0.0201, 0.0187], "alpha032_list": [10.4182, 10.2006, 10.327, 10.3008, 10.3024], "alpha041_list": [0.1032, 0.112, 0.4273, 0.0591, 0.0515], "alpha046_list": [-1.0, -1.0, 1.635, -1.0, -1.0], "alpha049_list": [2.5743, -0.9219, 1.635, 0.4, 0.3479], "alpha051_list": [2.5743, -0.9219, 1.635, 0.4, 0.3479], "alpha053_list": [-0.0613, -0.0299, -0.1177, -0.0273, 0.0774], "alpha054_list": [8.1532, 14.5195, 8.3431, 12.2148, 18.6234], "alpha101_list": [-4.652, -7.4543, -4.4575, -6.5848, -9.6718]}
{"data_index": 2004366, "query_stock": "CVX", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [69.6011, 67.9661, 67.5661, 67.2182, 66.4007], "open_list": [79.97, 80.63, 78.24, 77.48, 77.56], "high_list": [81.07, 80.89, 78.69, 77.98, 78.48], "low_list": [79.68, 78.05, 77.07, 76.92, 75.96], "close_list": [80.03, 78.15, 77.69, 77.29, 76.35], "volume_list": [9269800, 11845900, 13732400, 8182800, 11732000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5423, -0.6092, -0.6349, -0.6285, -0.631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0218, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, -0.0235, -0.0059, -0.0051, -0.0122], "VWAP_list": [80.26, 79.03, 77.8167, 77.3967, 76.93], "alpha_smr_list": [-0.0126, -0.0075, -0.0012, 0.0027, -0.0035], "alpha_mom_list": [-0.0192, 0.0007, -0.0312, -0.0071, -0.0025], "alpha002_list": [-0.0492, -0.3846, -0.3415, -0.1179, -0.1244], "alpha006_list": [0.5385, 0.4881, 0.4836, 0.0388, -0.1232], "alpha009_list": [-0.9219, 1.635, 0.4, 0.3479, 0.8175], "alpha012_list": [0.9219, 1.635, 0.4, -0.3479, 0.8175], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9219, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.0778, 0.1702, 0.0201, 0.0187, 0.0786], "alpha032_list": [10.2006, 10.327, 10.3008, 10.3024, 10.3714], "alpha041_list": [0.112, 0.4273, 0.0591, 0.0515, 0.2797], "alpha046_list": [-1.0, 1.635, -1.0, -1.0, 0.8175], "alpha049_list": [-0.9219, 1.635, 0.4, 0.3479, 0.8175], "alpha051_list": [-0.9219, 1.635, 0.4, 0.3479, 0.8175], "alpha053_list": [-0.0299, -0.1177, -0.0273, 0.0774, -0.1479], "alpha054_list": [14.5195, 8.3431, 12.2148, 18.6234, 8.2481], "alpha101_list": [-7.4543, -4.4575, -6.5848, -9.6718, -4.4265]}
{"data_index": 2004367, "query_stock": "CVX", "query_date": "2020-09-17", "movement": "freeze", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [67.9661, 67.5661, 67.2182, 66.4007, 68.3227], "open_list": [80.63, 78.24, 77.48, 77.56, 76.35], "high_list": [80.89, 78.69, 77.98, 78.48, 79.48], "low_list": [78.05, 77.07, 76.92, 75.96, 75.96], "close_list": [78.15, 77.69, 77.29, 76.35, 78.56], "volume_list": [11845900, 13732400, 8182800, 11732000, 13019000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.6092, -0.6349, -0.6285, -0.631, -0.4626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0218, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0235, -0.0059, -0.0051, -0.0122, 0.0289], "VWAP_list": [79.03, 77.8167, 77.3967, 76.93, 78.0], "alpha_smr_list": [-0.0075, -0.0012, 0.0027, -0.0035, 0.0], "alpha_mom_list": [0.0007, -0.0312, -0.0071, -0.0025, -0.0157], "alpha002_list": [-0.3846, -0.3415, -0.1179, -0.1244, -0.6314], "alpha006_list": [0.4881, 0.4836, 0.0388, -0.1232, -0.1906], "alpha009_list": [1.635, 0.4, 0.3479, 0.8175, -1.922], "alpha012_list": [1.635, 0.4, -0.3479, 0.8175, -1.922], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -1.922], "alpha028_list": [0.1702, 0.0201, 0.0187, 0.0786, -0.1014], "alpha032_list": [10.327, 10.3008, 10.3024, 10.3714, 10.0658], "alpha041_list": [0.4273, 0.0591, 0.0515, 0.2797, -0.2999], "alpha046_list": [1.635, -1.0, -1.0, 0.8175, 1.0], "alpha049_list": [1.635, 0.4, 0.3479, 0.8175, -1.922], "alpha051_list": [1.635, 0.4, 0.3479, 0.8175, -1.922], "alpha053_list": [-0.1177, -0.0273, 0.0774, -0.1479, -0.3392], "alpha054_list": [8.3431, 12.2148, 18.6234, 8.2481, 3.7811], "alpha101_list": [-4.4575, -6.5848, -9.6718, -4.4265, -2.2798]}
{"data_index": 2004368, "query_stock": "CVX", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [67.5661, 67.2182, 66.4007, 68.3227, 68.5227], "open_list": [78.24, 77.48, 77.56, 76.35, 77.53], "high_list": [78.69, 77.98, 78.48, 79.48, 78.85], "low_list": [77.07, 76.92, 75.96, 75.96, 76.37], "close_list": [77.69, 77.29, 76.35, 78.56, 78.79], "volume_list": [13732400, 8182800, 11732000, 13019000, 10515100], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.6349, -0.6285, -0.631, -0.4626, -0.3048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0059, -0.0051, -0.0122, 0.0289, 0.0029], "VWAP_list": [77.8167, 77.3967, 76.93, 78.0, 78.0033], "alpha_smr_list": [-0.0012, 0.0027, -0.0035, 0.0, 0.0132], "alpha_mom_list": [-0.0312, -0.0071, -0.0025, -0.0157, 0.0285], "alpha002_list": [-0.3415, -0.1179, -0.1244, -0.6314, -0.5329], "alpha006_list": [0.4836, 0.0388, -0.1232, -0.1906, -0.3429], "alpha009_list": [0.4, 0.3479, 0.8175, -1.922, -0.2], "alpha012_list": [0.4, -0.3479, 0.8175, -1.922, 0.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -1.922, -2.122], "alpha028_list": [0.0201, 0.0187, 0.0786, -0.1014, -0.1044], "alpha032_list": [10.3008, 10.3024, 10.3714, 10.0658, 10.0554], "alpha041_list": [0.0591, 0.0515, 0.2797, -0.2999, -0.4032], "alpha046_list": [-1.0, -1.0, 0.8175, 1.0, -0.2], "alpha049_list": [0.4, 0.3479, 0.8175, -1.922, -0.2], "alpha051_list": [0.4, 0.3479, 0.8175, -1.922, -0.2], "alpha053_list": [-0.0273, 0.0774, -0.1479, -0.3392, -0.0422], "alpha054_list": [12.2148, 18.6234, 8.2481, 3.7811, 5.8674], "alpha101_list": [-6.5848, -9.6718, -4.4265, -2.2798, -3.6305]}
{"data_index": 2004369, "query_stock": "CVX", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [67.2182, 66.4007, 68.3227, 68.5227, 68.0183], "open_list": [77.48, 77.56, 76.35, 77.53, 77.88], "high_list": [77.98, 78.48, 79.48, 78.85, 79.15], "low_list": [76.92, 75.96, 75.96, 76.37, 77.5], "close_list": [77.29, 76.35, 78.56, 78.79, 78.21], "volume_list": [8182800, 11732000, 13019000, 10515100, 14517800], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.6285, -0.631, -0.4626, -0.3048, -0.2061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, -0.0122, 0.0289, 0.0029, -0.0074], "VWAP_list": [77.3967, 76.93, 78.0, 78.0033, 78.2867], "alpha_smr_list": [0.0027, -0.0035, 0.0, 0.0132, 0.0116], "alpha_mom_list": [-0.0071, -0.0025, -0.0157, 0.0285, 0.0161], "alpha002_list": [-0.1179, -0.1244, -0.6314, -0.5329, -0.4258], "alpha006_list": [0.0388, -0.1232, -0.1906, -0.3429, 0.0602], "alpha009_list": [0.3479, 0.8175, -1.922, -0.2, 0.5044], "alpha012_list": [-0.3479, 0.8175, -1.922, 0.2, 0.5044], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.922, -2.122, -1.6176], "alpha028_list": [0.0187, 0.0786, -0.1014, -0.1044, 0.2039], "alpha032_list": [10.3024, 10.3714, 10.0658, 10.0554, 10.1143], "alpha041_list": [0.0515, 0.2797, -0.2999, -0.4032, 0.034], "alpha046_list": [-1.0, 0.8175, 1.0, -0.2, 0.5044], "alpha049_list": [0.3479, 0.8175, -1.922, -0.2, 0.5044], "alpha051_list": [0.3479, 0.8175, -1.922, -0.2, 0.5044], "alpha053_list": [0.0774, -0.1479, -0.3392, -0.0422, 0.11], "alpha054_list": [18.6234, 8.2481, 3.7811, 5.8674, 11.3084], "alpha101_list": [-9.6718, -4.4265, -2.2798, -3.6305, -5.9732]}
{"data_index": 2004370, "query_stock": "CVX", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [66.4007, 68.3227, 68.5227, 68.0183, 66.3572], "open_list": [77.56, 76.35, 77.53, 77.88, 76.24], "high_list": [78.48, 79.48, 78.85, 79.15, 76.65], "low_list": [75.96, 75.96, 76.37, 77.5, 74.68], "close_list": [76.35, 78.56, 78.79, 78.21, 76.3], "volume_list": [11732000, 13019000, 10515100, 14517800, 16199100], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.631, -0.4626, -0.3048, -0.2061, -0.223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0122, 0.0289, 0.0029, -0.0074, -0.0244], "VWAP_list": [76.93, 78.0, 78.0033, 78.2867, 75.8767], "alpha_smr_list": [-0.0035, 0.0, 0.0132, 0.0116, 0.0255], "alpha_mom_list": [-0.0025, -0.0157, 0.0285, 0.0161, 0.0042], "alpha002_list": [-0.1244, -0.6314, -0.5329, -0.4258, -0.5196], "alpha006_list": [-0.1232, -0.1906, -0.3429, 0.0602, 0.1493], "alpha009_list": [0.8175, -1.922, -0.2, 0.5044, 1.6611], "alpha012_list": [0.8175, -1.922, 0.2, 0.5044, 1.6611], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.922, -2.122, -1.6176, 0.0], "alpha028_list": [0.0786, -0.1014, -0.1044, 0.2039, -0.0302], "alpha032_list": [10.3714, 10.0658, 10.0554, 10.1143, 10.3445], "alpha041_list": [0.2797, -0.2999, -0.4032, 0.034, -0.2181], "alpha046_list": [0.8175, 1.0, -0.2, 0.5044, 1.6611], "alpha049_list": [0.8175, -1.922, -0.2, 0.5044, 1.6611], "alpha051_list": [0.8175, -1.922, -0.2, 0.5044, 1.6611], "alpha053_list": [-0.1479, -0.3392, -0.0422, 0.11, 0.0346], "alpha054_list": [8.2481, 3.7811, 5.8674, 11.3084, 8.4581], "alpha101_list": [-4.4265, -2.2798, -3.6305, -5.9732, -5.0141]}
{"data_index": 2004371, "query_stock": "CVX", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [68.3227, 68.5227, 68.0183, 66.3572, 65.6875], "open_list": [76.35, 77.53, 77.88, 76.24, 76.15], "high_list": [79.48, 78.85, 79.15, 76.65, 77.53], "low_list": [75.96, 76.37, 77.5, 74.68, 75.35], "close_list": [78.56, 78.79, 78.21, 76.3, 75.53], "volume_list": [13019000, 10515100, 14517800, 16199100, 9155000], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4626, -0.3048, -0.2061, -0.223, -0.2477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0289, 0.0029, -0.0074, -0.0244, -0.0101], "VWAP_list": [78.0, 78.0033, 78.2867, 75.8767, 76.1367], "alpha_smr_list": [0.0, 0.0132, 0.0116, 0.0255, 0.002], "alpha_mom_list": [-0.0157, 0.0285, 0.0161, 0.0042, 0.0008], "alpha002_list": [-0.6314, -0.5329, -0.4258, -0.5196, -0.57], "alpha006_list": [-0.1906, -0.3429, 0.0602, 0.1493, 0.201], "alpha009_list": [-1.922, -0.2, 0.5044, 1.6611, 0.6697], "alpha012_list": [-1.922, 0.2, 0.5044, 1.6611, -0.6697], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.922, -2.122, -1.6176, 0.0, 0.0], "alpha028_list": [-0.1014, -0.1044, 0.2039, -0.0302, 0.1256], "alpha032_list": [10.0658, 10.0554, 10.1143, 10.3445, 10.4551], "alpha041_list": [-0.2999, -0.4032, 0.034, -0.2181, 0.2956], "alpha046_list": [1.0, -0.2, 0.5044, 1.6611, 1.0], "alpha049_list": [-1.922, -0.2, 0.5044, 1.6611, 0.6697], "alpha051_list": [-1.922, -0.2, 0.5044, 1.6611, 0.6697], "alpha053_list": [-0.3392, -0.0422, 0.11, 0.0346, -0.0877], "alpha054_list": [3.7811, 5.8674, 11.3084, 8.4581, 9.2804], "alpha101_list": [-2.2798, -3.6305, -5.9732, -5.0141, -4.7971]}
{"data_index": 2004372, "query_stock": "CVX", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [68.5227, 68.0183, 66.3572, 65.6875, 62.5741], "open_list": [77.53, 77.88, 76.24, 76.15, 75.59], "high_list": [78.85, 79.15, 76.65, 77.53, 75.91], "low_list": [76.37, 77.5, 74.68, 75.35, 71.85], "close_list": [78.79, 78.21, 76.3, 75.53, 71.95], "volume_list": [10515100, 14517800, 16199100, 9155000, 16649200], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3048, -0.2061, -0.223, -0.2477, -0.4314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4839], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0074, -0.0244, -0.0101, -0.0474], "VWAP_list": [78.0033, 78.2867, 75.8767, 76.1367, 73.2367], "alpha_smr_list": [0.0132, 0.0116, 0.0255, 0.002, -0.0008], "alpha_mom_list": [0.0285, 0.0161, 0.0042, 0.0008, -0.0082], "alpha002_list": [-0.5329, -0.4258, -0.5196, -0.57, -0.3671], "alpha006_list": [-0.3429, 0.0602, 0.1493, 0.201, 0.2456], "alpha009_list": [-0.2, 0.5044, 1.6611, 0.6697, 3.1135], "alpha012_list": [0.2, 0.5044, 1.6611, -0.6697, 3.1135], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.122, -1.6176, 0.0, 0.0, 0.0], "alpha028_list": [-0.1044, 0.2039, -0.0302, 0.1256, 0.1518], "alpha032_list": [10.0554, 10.1143, 10.3445, 10.4551, 10.8047], "alpha041_list": [-0.4032, 0.034, -0.2181, 0.2956, 0.6154], "alpha046_list": [-0.2, 0.5044, 1.6611, 1.0, 3.1135], "alpha049_list": [-0.2, 0.5044, 1.6611, 0.6697, 3.1135], "alpha051_list": [-0.2, 0.5044, 1.6611, 0.6697, 3.1135], "alpha053_list": [-0.0422, 0.11, 0.0346, -0.0877, -0.1561], "alpha054_list": [5.8674, 11.3084, 8.4581, 9.2804, 5.8773], "alpha101_list": [-3.6305, -5.9732, -5.0141, -4.7971, -3.2051]}
{"data_index": 2004373, "query_stock": "CVX", "query_date": "2020-09-25", "movement": "freeze", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [68.0183, 66.3572, 65.6875, 62.5741, 62.4436], "open_list": [77.88, 76.24, 76.15, 75.59, 71.25], "high_list": [79.15, 76.65, 77.53, 75.91, 73.03], "low_list": [77.5, 74.68, 75.35, 71.85, 70.5], "close_list": [78.21, 76.3, 75.53, 71.95, 71.8], "volume_list": [14517800, 16199100, 9155000, 16649200, 15203500], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2061, -0.223, -0.2477, -0.4314, -0.5137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4839, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0244, -0.0101, -0.0474, -0.0021], "VWAP_list": [78.2867, 75.8767, 76.1367, 73.2367, 71.7767], "alpha_smr_list": [0.0116, 0.0255, 0.002, -0.0008, 0.0098], "alpha_mom_list": [0.0161, 0.0042, 0.0008, -0.0082, -0.0494], "alpha002_list": [-0.4258, -0.5196, -0.57, -0.3671, -0.1578], "alpha006_list": [0.0602, 0.1493, 0.201, 0.2456, 0.3715], "alpha009_list": [0.5044, 1.6611, 0.6697, 3.1135, -0.1304], "alpha012_list": [0.5044, 1.6611, -0.6697, 3.1135, -0.1304], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6176, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.2039, -0.0302, 0.1256, 0.1518, -0.1186], "alpha032_list": [10.1143, 10.3445, 10.4551, 10.8047, 10.7416], "alpha041_list": [0.034, -0.2181, 0.2956, 0.6154, -0.0228], "alpha046_list": [0.5044, 1.6611, 1.0, 3.1135, 1.0], "alpha049_list": [0.5044, 1.6611, 0.6697, 3.1135, 0.1304], "alpha051_list": [0.5044, 1.6611, 0.6697, 3.1135, 0.1304], "alpha053_list": [0.11, 0.0346, -0.0877, -0.1561, -0.1436], "alpha054_list": [11.3084, 8.4581, 9.2804, 5.8773, 6.1589], "alpha101_list": [-5.9732, -5.0141, -4.7971, -3.2051, -3.4794]}
{"data_index": 2004374, "query_stock": "CVX", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [66.3572, 65.6875, 62.5741, 62.4436, 62.4697], "open_list": [76.24, 76.15, 75.59, 71.25, 71.01], "high_list": [76.65, 77.53, 75.91, 73.03, 72.48], "low_list": [74.68, 75.35, 71.85, 70.5, 70.77], "close_list": [76.3, 75.53, 71.95, 71.8, 71.83], "volume_list": [16199100, 9155000, 16649200, 15203500, 11070500], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.223, -0.2477, -0.4314, -0.5137, -0.5171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4839, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0244, -0.0101, -0.0474, -0.0021, 0.0004], "VWAP_list": [75.8767, 76.1367, 73.2367, 71.7767, 71.6933], "alpha_smr_list": [0.0255, 0.002, -0.0008, 0.0098, 0.0111], "alpha_mom_list": [0.0042, 0.0008, -0.0082, -0.0494, 0.0077], "alpha002_list": [-0.5196, -0.57, -0.3671, -0.1578, -0.0501], "alpha006_list": [0.1493, 0.201, 0.2456, 0.3715, 0.1977], "alpha009_list": [1.6611, 0.6697, 3.1135, -0.1304, -0.0261], "alpha012_list": [1.6611, -0.6697, 3.1135, -0.1304, 0.0261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.0261], "alpha028_list": [-0.0302, 0.1256, 0.1518, -0.1186, -0.1365], "alpha032_list": [10.3445, 10.4551, 10.8047, 10.7416, 10.5964], "alpha041_list": [-0.2181, 0.2956, 0.6154, -0.0228, -0.0734], "alpha046_list": [1.6611, 1.0, 3.1135, 1.0, 1.0], "alpha049_list": [1.6611, 0.6697, 3.1135, 0.1304, -0.0261], "alpha051_list": [1.6611, 0.6697, 3.1135, 0.1304, -0.0261], "alpha053_list": [0.0346, -0.0877, -0.1561, -0.1436, -0.0968], "alpha054_list": [8.4581, 9.2804, 5.8773, 6.1589, 9.2118], "alpha101_list": [-5.0141, -4.7971, -3.2051, -3.4794, -4.9914]}
{"data_index": 2004375, "query_stock": "CVX", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [65.6875, 62.5741, 62.4436, 62.4697, 64.2961], "open_list": [76.15, 75.59, 71.25, 71.01, 73.64], "high_list": [77.53, 75.91, 73.03, 72.48, 74.76], "low_list": [75.35, 71.85, 70.5, 70.77, 73.15], "close_list": [75.53, 71.95, 71.8, 71.83, 73.93], "volume_list": [9155000, 16649200, 15203500, 11070500, 12863800], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2477, -0.4314, -0.5137, -0.5171, -0.3547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4839, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0101, -0.0474, -0.0021, 0.0004, 0.0292], "VWAP_list": [76.1367, 73.2367, 71.7767, 71.6933, 73.9467], "alpha_smr_list": [0.002, -0.0008, 0.0098, 0.0111, -0.0249], "alpha_mom_list": [0.0008, -0.0082, -0.0494, 0.0077, 0.0115], "alpha002_list": [-0.57, -0.3671, -0.1578, -0.0501, 0.0179], "alpha006_list": [0.201, 0.2456, 0.3715, 0.1977, 0.0721], "alpha009_list": [0.6697, 3.1135, -0.1304, -0.0261, -1.8263], "alpha012_list": [-0.6697, 3.1135, -0.1304, 0.0261, -1.8263], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.0261, -1.8524], "alpha028_list": [0.1256, 0.1518, -0.1186, -0.1365, -0.0215], "alpha032_list": [10.4551, 10.8047, 10.7416, 10.5964, 10.2652], "alpha041_list": [0.2956, 0.6154, -0.0228, -0.0734, 0.004], "alpha046_list": [1.0, 3.1135, 1.0, 1.0, 1.0], "alpha049_list": [0.6697, 3.1135, 0.1304, -0.0261, -1.8263], "alpha051_list": [0.6697, 3.1135, 0.1304, -0.0261, -1.8263], "alpha053_list": [-0.0877, -0.1561, -0.1436, -0.0968, 0.0818], "alpha054_list": [9.2804, 5.8773, 6.1589, 9.2118, 10.8382], "alpha101_list": [-4.7971, -3.2051, -3.4794, -4.9914, -5.8001]}
{"data_index": 2004376, "query_stock": "CVX", "query_date": "2020-09-30", "movement": "freeze", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [62.5741, 62.4436, 62.4697, 64.2961, 62.5306], "open_list": [75.59, 71.25, 71.01, 73.64, 74.0], "high_list": [75.91, 73.03, 72.48, 74.76, 74.14], "low_list": [71.85, 70.5, 70.77, 73.15, 71.11], "close_list": [71.95, 71.8, 71.83, 73.93, 71.9], "volume_list": [16649200, 15203500, 11070500, 12863800, 10553000], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4314, -0.5137, -0.5171, -0.3547, -0.3253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4839, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0474, -0.0021, 0.0004, 0.0292, -0.0275], "VWAP_list": [73.2367, 71.7767, 71.6933, 73.9467, 72.3833], "alpha_smr_list": [-0.0008, 0.0098, 0.0111, -0.0249, -0.0009], "alpha_mom_list": [-0.0082, -0.0494, 0.0077, 0.0115, 0.0039], "alpha002_list": [-0.3671, -0.1578, -0.0501, 0.0179, 0.1002], "alpha006_list": [0.2456, 0.3715, 0.1977, 0.0721, -0.0329], "alpha009_list": [3.1135, -0.1304, -0.0261, -1.8263, 1.7655], "alpha012_list": [3.1135, -0.1304, 0.0261, -1.8263, -1.7655], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.0261, -1.8524, -0.087], "alpha028_list": [0.1518, -0.1186, -0.1365, -0.0215, 0.1339], "alpha032_list": [10.8047, 10.7416, 10.5964, 10.2652, 10.4111], "alpha041_list": [0.6154, -0.0228, -0.0734, 0.004, 0.2259], "alpha046_list": [3.1135, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1135, 0.1304, -0.0261, -1.8263, 1.7655], "alpha051_list": [3.1135, 0.1304, -0.0261, -1.8263, 1.7655], "alpha053_list": [-0.1561, -0.1436, -0.0968, 0.0818, 0.1077], "alpha054_list": [5.8773, 6.1589, 9.2118, 10.8382, 6.5722], "alpha101_list": [-3.2051, -3.4794, -4.9914, -5.8001, -3.784]}
{"data_index": 2004377, "query_stock": "CVX", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [62.4436, 62.4697, 64.2961, 62.5306, 62.6175], "open_list": [71.25, 71.01, 73.64, 74.0, 72.25], "high_list": [73.03, 72.48, 74.76, 74.14, 72.89], "low_list": [70.5, 70.77, 73.15, 71.11, 71.61], "close_list": [71.8, 71.83, 73.93, 71.9, 72.0], "volume_list": [15203500, 11070500, 12863800, 10553000, 10466500], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.5137, -0.5171, -0.3547, -0.3253, -0.2619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0004, 0.0292, -0.0275, 0.0014], "VWAP_list": [71.7767, 71.6933, 73.9467, 72.3833, 72.1667], "alpha_smr_list": [0.0098, 0.0111, -0.0249, -0.0009, -0.0049], "alpha_mom_list": [-0.0494, 0.0077, 0.0115, 0.0039, -0.0288], "alpha002_list": [-0.1578, -0.0501, 0.0179, 0.1002, 0.1486], "alpha006_list": [0.3715, 0.1977, 0.0721, -0.0329, -0.1232], "alpha009_list": [-0.1304, -0.0261, -1.8263, 1.7655, -0.087], "alpha012_list": [-0.1304, 0.0261, -1.8263, -1.7655, 0.087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0261, -1.8524, -0.087, -0.1739], "alpha028_list": [-0.1186, -0.1365, -0.0215, 0.1339, 0.1251], "alpha032_list": [10.7416, 10.5964, 10.2652, 10.4111, 10.3663], "alpha041_list": [-0.0228, -0.0734, 0.004, 0.2259, 0.0805], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.087], "alpha049_list": [0.1304, -0.0261, -1.8263, 1.7655, -0.087], "alpha051_list": [0.1304, -0.0261, -1.8263, 1.7655, -0.087], "alpha053_list": [-0.1436, -0.0968, 0.0818, 0.1077, 0.1737], "alpha054_list": [6.1589, 9.2118, 10.8382, 6.5722, 14.3674], "alpha101_list": [-3.4794, -4.9914, -5.8001, -3.784, -7.5195]}
{"data_index": 2004378, "query_stock": "CVX", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [62.4697, 64.2961, 62.5306, 62.6175, 61.2434], "open_list": [71.01, 73.64, 74.0, 72.25, 71.51], "high_list": [72.48, 74.76, 74.14, 72.89, 71.88], "low_list": [70.77, 73.15, 71.11, 71.61, 70.03], "close_list": [71.83, 73.93, 71.9, 72.0, 70.42], "volume_list": [11070500, 12863800, 10553000, 10466500, 14930700], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5171, -0.3547, -0.3253, -0.2619, -0.2732], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0292, -0.0275, 0.0014, -0.0219], "VWAP_list": [71.6933, 73.9467, 72.3833, 72.1667, 70.7767], "alpha_smr_list": [0.0111, -0.0249, -0.0009, -0.0049, 0.0068], "alpha_mom_list": [0.0077, 0.0115, 0.0039, -0.0288, -0.0035], "alpha002_list": [-0.0501, 0.0179, 0.1002, 0.1486, 0.2334], "alpha006_list": [0.1977, 0.0721, -0.0329, -0.1232, -0.171], "alpha009_list": [-0.0261, -1.8263, 1.7655, -0.087, 1.3741], "alpha012_list": [0.0261, -1.8263, -1.7655, 0.087, 1.3741], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0261, -1.8524, -0.087, -0.1739, 0.0], "alpha028_list": [-0.1365, -0.0215, 0.1339, 0.1251, 0.0272], "alpha032_list": [10.5964, 10.2652, 10.4111, 10.3663, 10.5135], "alpha041_list": [-0.0734, 0.004, 0.2259, 0.0805, 0.1723], "alpha046_list": [1.0, 1.0, 1.0, -0.087, -1.0], "alpha049_list": [-0.0261, -1.8263, 1.7655, -0.087, 1.3741], "alpha051_list": [-0.0261, -1.8263, 1.7655, -0.087, 1.3741], "alpha053_list": [-0.0968, 0.0818, 0.1077, 0.1737, -0.0365], "alpha054_list": [9.2118, 10.8382, 6.5722, 14.3674, 10.3082], "alpha101_list": [-4.9914, -5.8001, -3.784, -7.5195, -5.5465]}
{"data_index": 2004379, "query_stock": "CVX", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [64.2961, 62.5306, 62.6175, 61.2434, 61.9131], "open_list": [73.64, 74.0, 72.25, 71.51, 68.92], "high_list": [74.76, 74.14, 72.89, 71.88, 71.67], "low_list": [73.15, 71.11, 71.61, 70.03, 68.82], "close_list": [73.93, 71.9, 72.0, 70.42, 71.19], "volume_list": [12863800, 10553000, 10466500, 14930700, 9854800], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3547, -0.3253, -0.2619, -0.2732, -0.1995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0292, -0.0275, 0.0014, -0.0219, 0.0109], "VWAP_list": [73.9467, 72.3833, 72.1667, 70.7767, 70.56], "alpha_smr_list": [-0.0249, -0.0009, -0.0049, 0.0068, 0.0215], "alpha_mom_list": [0.0115, 0.0039, -0.0288, -0.0035, -0.0154], "alpha002_list": [0.0179, 0.1002, 0.1486, 0.2334, 0.3321], "alpha006_list": [0.0721, -0.0329, -0.1232, -0.171, -0.2731], "alpha009_list": [-1.8263, 1.7655, -0.087, 1.3741, -0.6697], "alpha012_list": [-1.8263, -1.7655, 0.087, 1.3741, 0.6697], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8524, -0.087, -0.1739, 0.0, -0.6697], "alpha028_list": [-0.0215, 0.1339, 0.1251, 0.0272, -0.155], "alpha032_list": [10.2652, 10.4111, 10.3663, 10.5135, 10.4474], "alpha041_list": [0.004, 0.2259, 0.0805, 0.1723, -0.3295], "alpha046_list": [1.0, 1.0, -0.087, -1.0, -1.0], "alpha049_list": [-1.8263, 1.7655, -0.087, 1.3741, -0.6697], "alpha051_list": [-1.8263, 1.7655, -0.087, 1.3741, -0.6697], "alpha053_list": [0.0818, 0.1077, 0.1737, -0.0365, -0.1759], "alpha054_list": [10.8382, 6.5722, 14.3674, 10.3082, 4.1424], "alpha101_list": [-5.8001, -3.784, -7.5195, -5.5465, -2.4577]}
{"data_index": 2004380, "query_stock": "CVX", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [62.5306, 62.6175, 61.2434, 61.9131, 63.2263], "open_list": [74.0, 72.25, 71.51, 68.92, 71.52], "high_list": [74.14, 72.89, 71.88, 71.67, 72.73], "low_list": [71.11, 71.61, 70.03, 68.82, 70.71], "close_list": [71.9, 72.0, 70.42, 71.19, 72.7], "volume_list": [10553000, 10466500, 14930700, 9854800, 12049800], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3253, -0.2619, -0.2732, -0.1995, -0.0351], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0275, 0.0014, -0.0219, 0.0109, 0.0212], "VWAP_list": [72.3833, 72.1667, 70.7767, 70.56, 72.0467], "alpha_smr_list": [-0.0009, -0.0049, 0.0068, 0.0215, -0.0046], "alpha_mom_list": [0.0039, -0.0288, -0.0035, -0.0154, 0.0324], "alpha002_list": [0.1002, 0.1486, 0.2334, 0.3321, 0.3481], "alpha006_list": [-0.0329, -0.1232, -0.171, -0.2731, -0.0986], "alpha009_list": [1.7655, -0.087, 1.3741, -0.6697, -1.3132], "alpha012_list": [-1.7655, 0.087, 1.3741, 0.6697, -1.3132], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.087, -0.1739, 0.0, -0.6697, -1.9829], "alpha028_list": [0.1339, 0.1251, 0.0272, -0.155, -0.089], "alpha032_list": [10.4111, 10.3663, 10.5135, 10.4474, 10.3157], "alpha041_list": [0.2259, 0.0805, 0.1723, -0.3295, -0.3338], "alpha046_list": [1.0, -0.087, -1.0, -1.0, 1.0], "alpha049_list": [1.7655, -0.087, 1.3741, -0.6697, -1.3132], "alpha051_list": [1.7655, -0.087, 1.3741, -0.6697, -1.3132], "alpha053_list": [0.1077, 0.1737, -0.0365, -0.1759, -0.0443], "alpha054_list": [6.5722, 14.3674, 10.3082, 4.1424, 6.8614], "alpha101_list": [-3.784, -7.5195, -5.5465, -2.4577, -4.1037]}
{"data_index": 2004381, "query_stock": "CVX", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [62.6175, 61.2434, 61.9131, 63.2263, 62.8785], "open_list": [72.25, 71.51, 68.92, 71.52, 73.84], "high_list": [72.89, 71.88, 71.67, 72.73, 74.32], "low_list": [71.61, 70.03, 68.82, 70.71, 72.25], "close_list": [72.0, 70.42, 71.19, 72.7, 72.3], "volume_list": [10466500, 14930700, 9854800, 12049800, 15294500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2619, -0.2732, -0.1995, -0.0351, 0.0718], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, -0.0219, 0.0109, 0.0212, -0.0055], "VWAP_list": [72.1667, 70.7767, 70.56, 72.0467, 72.9567], "alpha_smr_list": [-0.0049, 0.0068, 0.0215, -0.0046, -0.0156], "alpha_mom_list": [-0.0288, -0.0035, -0.0154, 0.0324, 0.0164], "alpha002_list": [0.1486, 0.2334, 0.3321, 0.3481, 0.4897], "alpha006_list": [-0.1232, -0.171, -0.2731, -0.0986, -0.5049], "alpha009_list": [-0.087, 1.3741, -0.6697, -1.3132, 0.3479], "alpha012_list": [0.087, 1.3741, 0.6697, -1.3132, 0.3479], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1739, 0.0, -0.6697, -1.9829, -1.635], "alpha028_list": [0.1251, 0.0272, -0.155, -0.089, 0.158], "alpha032_list": [10.3663, 10.5135, 10.4474, 10.3157, 10.4408], "alpha041_list": [0.0805, 0.1723, -0.3295, -0.3338, 0.321], "alpha046_list": [-0.087, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.087, 1.3741, -0.6697, -1.3132, 0.3479], "alpha051_list": [-0.087, 1.3741, -0.6697, -1.3132, 0.3479], "alpha053_list": [0.1737, -0.0365, -0.1759, -0.0443, 0.2168], "alpha054_list": [14.3674, 10.3082, 4.1424, 6.8614, 10.1109], "alpha101_list": [-7.5195, -5.5465, -2.4577, -4.1037, -5.2929]}
{"data_index": 2004382, "query_stock": "CVX", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [61.2434, 61.9131, 63.2263, 62.8785, 64.1656], "open_list": [71.51, 68.92, 71.52, 73.84, 72.17], "high_list": [71.88, 71.67, 72.73, 74.32, 73.92], "low_list": [70.03, 68.82, 70.71, 72.25, 71.56], "close_list": [70.42, 71.19, 72.7, 72.3, 73.78], "volume_list": [14930700, 9854800, 12049800, 15294500, 15410300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2732, -0.1995, -0.0351, 0.0718, 0.2412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0219, 0.0109, 0.0212, -0.0055, 0.0205], "VWAP_list": [70.7767, 70.56, 72.0467, 72.9567, 73.0867], "alpha_smr_list": [0.0068, 0.0215, -0.0046, -0.0156, 0.0018], "alpha_mom_list": [-0.0035, -0.0154, 0.0324, 0.0164, -0.0211], "alpha002_list": [0.2334, 0.3321, 0.3481, 0.4897, 0.4309], "alpha006_list": [-0.171, -0.2731, -0.0986, -0.5049, -0.2647], "alpha009_list": [1.3741, -0.6697, -1.3132, 0.3479, -1.2871], "alpha012_list": [1.3741, 0.6697, -1.3132, 0.3479, -1.2871], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.6697, -1.9829, -1.635, -2.9222], "alpha028_list": [0.0272, -0.155, -0.089, 0.158, -0.0448], "alpha032_list": [10.5135, 10.4474, 10.3157, 10.4408, 10.342], "alpha041_list": [0.1723, -0.3295, -0.3338, 0.321, -0.3562], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3741, -0.6697, -1.3132, 0.3479, -1.2871], "alpha051_list": [1.3741, -0.6697, -1.3132, 0.3479, -1.2871], "alpha053_list": [-0.0365, -0.1759, -0.0443, 0.2168, -0.0051], "alpha054_list": [10.3082, 4.1424, 6.8614, 10.1109, 5.6398], "alpha101_list": [-5.5465, -2.4577, -4.1037, -5.2929, -3.3903]}
{"data_index": 2004383, "query_stock": "CVX", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [61.9131, 63.2263, 62.8785, 64.1656, 65.4179], "open_list": [68.92, 71.52, 73.84, 72.17, 74.39], "high_list": [71.67, 72.73, 74.32, 73.92, 75.55], "low_list": [68.82, 70.71, 72.25, 71.56, 73.99], "close_list": [71.19, 72.7, 72.3, 73.78, 75.22], "volume_list": [9854800, 12049800, 15294500, 15410300, 11590900], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1995, -0.0351, 0.0718, 0.2412, 0.438], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0212, -0.0055, 0.0205, 0.0195], "VWAP_list": [70.56, 72.0467, 72.9567, 73.0867, 74.92], "alpha_smr_list": [0.0215, -0.0046, -0.0156, 0.0018, -0.0082], "alpha_mom_list": [-0.0154, 0.0324, 0.0164, -0.0211, 0.0221], "alpha002_list": [0.3321, 0.3481, 0.4897, 0.4309, 0.5705], "alpha006_list": [-0.2731, -0.0986, -0.5049, -0.2647, -0.2654], "alpha009_list": [-0.6697, -1.3132, 0.3479, -1.2871, -1.2523], "alpha012_list": [0.6697, -1.3132, 0.3479, -1.2871, 1.2523], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.23], "alpha024_list": [-0.6697, -1.9829, -1.635, -2.9222, -4.1745], "alpha028_list": [-0.155, -0.089, 0.158, -0.0448, 0.1055], "alpha032_list": [10.4474, 10.3157, 10.4408, 10.342, 10.2606], "alpha041_list": [-0.3295, -0.3338, 0.321, -0.3562, -0.1541], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6697, -1.3132, 0.3479, -1.2871, -1.2523], "alpha051_list": [-0.6697, -1.3132, 0.3479, -1.2871, -1.2523], "alpha053_list": [-0.1759, -0.0443, 0.2168, -0.0051, 0.024], "alpha054_list": [4.1424, 6.8614, 10.1109, 5.6398, 10.4484], "alpha101_list": [-2.4577, -4.1037, -5.2929, -3.3903, -5.7476]}
{"data_index": 2004384, "query_stock": "CVX", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [63.2263, 62.8785, 64.1656, 65.4179, 64.3569], "open_list": [71.52, 73.84, 72.17, 74.39, 75.86], "high_list": [72.73, 74.32, 73.92, 75.55, 76.09], "low_list": [70.71, 72.25, 71.56, 73.99, 73.98], "close_list": [72.7, 72.3, 73.78, 75.22, 74.0], "volume_list": [12049800, 15294500, 15410300, 11590900, 12260900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0351, 0.0718, 0.2412, 0.438, 0.4932], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0212, -0.0055, 0.0205, 0.0195, -0.0162], "VWAP_list": [72.0467, 72.9567, 73.0867, 74.92, 74.69], "alpha_smr_list": [-0.0046, -0.0156, 0.0018, -0.0082, -0.0085], "alpha_mom_list": [0.0324, 0.0164, -0.0211, 0.0221, 0.0111], "alpha002_list": [0.3481, 0.4897, 0.4309, 0.5705, 0.1055], "alpha006_list": [-0.0986, -0.5049, -0.2647, -0.2654, -0.1571], "alpha009_list": [-1.3132, 0.3479, -1.2871, -1.2523, 1.061], "alpha012_list": [-1.3132, 0.3479, -1.2871, 1.2523, 1.061], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.23, -2.17], "alpha024_list": [-1.9829, -1.635, -2.9222, -4.1745, -3.1135], "alpha028_list": [-0.089, 0.158, -0.0448, 0.1055, 0.2547], "alpha032_list": [10.3157, 10.4408, 10.342, 10.2606, 10.3883], "alpha041_list": [-0.3338, 0.321, -0.3562, -0.1541, 0.3376], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3132, 0.3479, -1.2871, -1.2523, 1.061], "alpha051_list": [-1.3132, 0.3479, -1.2871, -1.2523, 1.061], "alpha053_list": [-0.0443, 0.2168, -0.0051, 0.024, -0.0374], "alpha054_list": [6.8614, 10.1109, 5.6398, 10.4484, 10.3782], "alpha101_list": [-4.1037, -5.2929, -3.3903, -5.7476, -5.4491]}
{"data_index": 2004385, "query_stock": "CVX", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [62.8785, 64.1656, 65.4179, 64.3569, 64.8005], "open_list": [73.84, 72.17, 74.39, 75.86, 73.63], "high_list": [74.32, 73.92, 75.55, 76.09, 74.95], "low_list": [72.25, 71.56, 73.99, 73.98, 73.2], "close_list": [72.3, 73.78, 75.22, 74.0, 74.51], "volume_list": [15294500, 15410300, 11590900, 12260900, 9056900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0718, 0.2412, 0.438, 0.4932, 0.5515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0055, 0.0205, 0.0195, -0.0162, 0.0069], "VWAP_list": [72.9567, 73.0867, 74.92, 74.69, 74.22], "alpha_smr_list": [-0.0156, 0.0018, -0.0082, -0.0085, 0.005], "alpha_mom_list": [0.0164, -0.0211, 0.0221, 0.0111, -0.0248], "alpha002_list": [0.4897, 0.4309, 0.5705, 0.1055, 0.1469], "alpha006_list": [-0.5049, -0.2647, -0.2654, -0.1571, -0.0626], "alpha009_list": [0.3479, -1.2871, -1.2523, 1.061, -0.4435], "alpha012_list": [0.3479, -1.2871, 1.2523, 1.061, 0.4435], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.23, -2.17, 0.0], "alpha024_list": [-1.635, -2.9222, -4.1745, -3.1135, -3.557], "alpha028_list": [0.158, -0.0448, 0.1055, 0.2547, 0.032], "alpha032_list": [10.4408, 10.342, 10.2606, 10.3883, 10.3454], "alpha041_list": [0.321, -0.3562, -0.1541, 0.3376, -0.1502], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3479, -1.2871, -1.2523, 1.061, -0.4435], "alpha051_list": [0.3479, -1.2871, -1.2523, 1.061, -0.4435], "alpha053_list": [0.2168, -0.0051, 0.024, -0.0374, 0.1448], "alpha054_list": [10.1109, 5.6398, 10.4484, 10.3782, 9.0908], "alpha101_list": [-5.2929, -3.3903, -5.7476, -5.4491, -5.0426]}
{"data_index": 2004386, "query_stock": "CVX", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [64.1656, 65.4179, 64.3569, 64.8005, 63.8351], "open_list": [72.17, 74.39, 75.86, 73.63, 74.74], "high_list": [73.92, 75.55, 76.09, 74.95, 74.74], "low_list": [71.56, 73.99, 73.98, 73.2, 72.78], "close_list": [73.78, 75.22, 74.0, 74.51, 73.4], "volume_list": [15410300, 11590900, 12260900, 9056900, 10440300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2412, 0.438, 0.4932, 0.5515, 0.5176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0205, 0.0195, -0.0162, 0.0069, -0.0149], "VWAP_list": [73.0867, 74.92, 74.69, 74.22, 73.64], "alpha_smr_list": [0.0018, -0.0082, -0.0085, 0.005, -0.0031], "alpha_mom_list": [-0.0211, 0.0221, 0.0111, -0.0248, 0.0119], "alpha002_list": [0.4309, 0.5705, 0.1055, 0.1469, -0.0205], "alpha006_list": [-0.2647, -0.2654, -0.1571, -0.0626, -0.0276], "alpha009_list": [-1.2871, -1.2523, 1.061, -0.4435, 0.9654], "alpha012_list": [-1.2871, 1.2523, 1.061, 0.4435, 0.9654], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.23, -2.17, 0.0, 0.0], "alpha024_list": [-2.9222, -4.1745, -3.1135, -3.557, -2.5917], "alpha028_list": [-0.0448, 0.1055, 0.2547, 0.032, 0.0473], "alpha032_list": [10.342, 10.2606, 10.3883, 10.3454, 10.5014], "alpha041_list": [-0.3562, -0.1541, 0.3376, -0.1502, 0.1135], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2871, -1.2523, 1.061, -0.4435, 0.9654], "alpha051_list": [-1.2871, -1.2523, 1.061, -0.4435, 0.9654], "alpha053_list": [-0.0051, 0.024, -0.0374, 0.1448, -0.0768], "alpha054_list": [5.6398, 10.4484, 10.3782, 9.0908, 10.0412], "alpha101_list": [-3.3903, -5.7476, -5.4491, -5.0426, -5.5609]}
{"data_index": 2004387, "query_stock": "CVX", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [65.4179, 64.3569, 64.8005, 63.8351, 63.4438], "open_list": [74.39, 75.86, 73.63, 74.74, 73.28], "high_list": [75.55, 76.09, 74.95, 74.74, 74.43], "low_list": [73.99, 73.98, 73.2, 72.78, 72.91], "close_list": [75.22, 74.0, 74.51, 73.4, 72.95], "volume_list": [11590900, 12260900, 9056900, 10440300, 7057500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.438, 0.4932, 0.5515, 0.5176, 0.4631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0195, -0.0162, 0.0069, -0.0149, -0.0061], "VWAP_list": [74.92, 74.69, 74.22, 73.64, 73.43], "alpha_smr_list": [-0.0082, -0.0085, 0.005, -0.0031, 0.0016], "alpha_mom_list": [0.0221, 0.0111, -0.0248, 0.0119, -0.0181], "alpha002_list": [0.5705, 0.1055, 0.1469, -0.0205, -0.5536], "alpha006_list": [-0.2654, -0.1571, -0.0626, -0.0276, 0.0307], "alpha009_list": [-1.2523, 1.061, -0.4435, 0.9654, 0.3913], "alpha012_list": [1.2523, 1.061, 0.4435, 0.9654, -0.3913], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.23, -2.17, 0.0, 0.0, 0.0], "alpha024_list": [-4.1745, -3.1135, -3.557, -2.5917, -2.2003], "alpha028_list": [0.1055, 0.2547, 0.032, 0.0473, 0.1952], "alpha032_list": [10.2606, 10.3883, 10.3454, 10.5014, 10.5044], "alpha041_list": [-0.1541, 0.3376, -0.1502, 0.1135, 0.2361], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2523, 1.061, -0.4435, 0.9654, 0.3913], "alpha051_list": [-1.2523, 1.061, -0.4435, 0.9654, 0.3913], "alpha053_list": [0.024, -0.0374, 0.1448, -0.0768, 0.05], "alpha054_list": [10.4484, 10.3782, 9.0908, 10.0412, 12.8032], "alpha101_list": [-5.7476, -5.4491, -5.0426, -5.5609, -6.467]}
{"data_index": 2004388, "query_stock": "CVX", "query_date": "2020-10-16", "movement": "fall", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [64.3569, 64.8005, 63.8351, 63.4438, 63.9308], "open_list": [75.86, 73.63, 74.74, 73.28, 71.82], "high_list": [76.09, 74.95, 74.74, 74.43, 73.72], "low_list": [73.98, 73.2, 72.78, 72.91, 71.39], "close_list": [74.0, 74.51, 73.4, 72.95, 73.51], "volume_list": [12260900, 9056900, 10440300, 7057500, 10052100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4932, 0.5515, 0.5176, 0.4631, 0.4536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0162, 0.0069, -0.0149, -0.0061, 0.0077], "VWAP_list": [74.69, 74.22, 73.64, 73.43, 72.8733], "alpha_smr_list": [-0.0085, 0.005, -0.0031, 0.0016, 0.0156], "alpha_mom_list": [0.0111, -0.0248, 0.0119, -0.0181, -0.0045], "alpha002_list": [0.1055, 0.1469, -0.0205, -0.5536, -0.4187], "alpha006_list": [-0.1571, -0.0626, -0.0276, 0.0307, -0.1126], "alpha009_list": [1.061, -0.4435, 0.9654, 0.3913, -0.487], "alpha012_list": [1.061, 0.4435, 0.9654, -0.3913, -0.487], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.17, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1135, -3.557, -2.5917, -2.2003, -2.6873], "alpha028_list": [0.2547, 0.032, 0.0473, 0.1952, 0.0103], "alpha032_list": [10.3883, 10.3454, 10.5014, 10.5044, 10.3947], "alpha041_list": [0.3376, -0.1502, 0.1135, 0.2361, -0.3277], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.061, -0.4435, 0.9654, 0.3913, -0.487], "alpha051_list": [1.061, -0.4435, 0.9654, 0.3913, -0.487], "alpha053_list": [-0.0374, 0.1448, -0.0768, 0.05, 0.1003], "alpha054_list": [10.3782, 9.0908, 10.0412, 12.8032, 5.7282], "alpha101_list": [-5.4491, -5.0426, -5.5609, -6.467, -3.3845]}
{"data_index": 2004389, "query_stock": "CVX", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [64.8005, 63.8351, 63.4438, 63.9308, 63.3916], "open_list": [73.63, 74.74, 73.28, 71.82, 73.52], "high_list": [74.95, 74.74, 74.43, 73.72, 74.03], "low_list": [73.2, 72.78, 72.91, 71.39, 72.27], "close_list": [74.51, 73.4, 72.95, 73.51, 72.89], "volume_list": [9056900, 10440300, 7057500, 10052100, 9305600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5515, 0.5176, 0.4631, 0.4536, 0.4062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, -0.0149, -0.0061, 0.0077, -0.0084], "VWAP_list": [74.22, 73.64, 73.43, 72.8733, 73.0633], "alpha_smr_list": [0.005, -0.0031, 0.0016, 0.0156, -0.0001], "alpha_mom_list": [-0.0248, 0.0119, -0.0181, -0.0045, 0.0233], "alpha002_list": [0.1469, -0.0205, -0.5536, -0.4187, -0.0584], "alpha006_list": [-0.0626, -0.0276, 0.0307, -0.1126, 0.0445], "alpha009_list": [-0.4435, 0.9654, 0.3913, -0.487, 0.5392], "alpha012_list": [0.4435, 0.9654, -0.3913, -0.487, -0.5392], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.557, -2.5917, -2.2003, -2.6873, -2.1481], "alpha028_list": [0.032, 0.0473, 0.1952, 0.0103, 0.1385], "alpha032_list": [10.3454, 10.5014, 10.5044, 10.3947, 10.4026], "alpha041_list": [-0.1502, 0.1135, 0.2361, -0.3277, 0.0814], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4435, 0.9654, 0.3913, -0.487, 0.5392], "alpha051_list": [-0.4435, 0.9654, 0.3913, -0.487, 0.5392], "alpha053_list": [0.1448, -0.0768, 0.05, 0.1003, 0.0717], "alpha054_list": [9.0908, 10.0412, 12.8032, 5.7282, 10.585], "alpha101_list": [-5.0426, -5.5609, -6.467, -3.3845, -5.7515]}
{"data_index": 2004390, "query_stock": "CVX", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [63.8351, 63.4438, 63.9308, 63.3916, 61.9914], "open_list": [74.74, 73.28, 71.82, 73.52, 73.11], "high_list": [74.74, 74.43, 73.72, 74.03, 73.34], "low_list": [72.78, 72.91, 71.39, 72.27, 71.19], "close_list": [73.4, 72.95, 73.51, 72.89, 71.28], "volume_list": [10440300, 7057500, 10052100, 9305600, 8357100], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5176, 0.4631, 0.4536, 0.4062, 0.2817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, -0.0061, 0.0077, -0.0084, -0.0221], "VWAP_list": [73.64, 73.43, 72.8733, 73.0633, 71.9367], "alpha_smr_list": [-0.0031, 0.0016, 0.0156, -0.0001, -0.003], "alpha_mom_list": [0.0119, -0.0181, -0.0045, 0.0233, -0.0086], "alpha002_list": [-0.0205, -0.5536, -0.4187, -0.0584, -0.0194], "alpha006_list": [-0.0276, 0.0307, -0.1126, 0.0445, -0.0593], "alpha009_list": [0.9654, 0.3913, -0.487, 0.5392, 1.4002], "alpha012_list": [0.9654, -0.3913, -0.487, -0.5392, -1.4002], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5917, -2.2003, -2.6873, -2.1481, -0.7479], "alpha028_list": [0.0473, 0.1952, 0.0103, 0.1385, 0.2204], "alpha032_list": [10.5014, 10.5044, 10.3947, 10.4026, 10.4778], "alpha041_list": [0.1135, 0.2361, -0.3277, 0.0814, 0.3203], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9654, 0.3913, -0.487, 0.5392, 1.4002], "alpha051_list": [0.9654, 0.3913, -0.487, 0.5392, 1.4002], "alpha053_list": [-0.0768, 0.05, 0.1003, 0.0717, -0.0128], "alpha054_list": [10.0412, 12.8032, 5.7282, 10.585, 9.7614], "alpha101_list": [-5.5609, -6.467, -3.3845, -5.7515, -5.1691]}
{"data_index": 2004391, "query_stock": "CVX", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [63.4438, 63.9308, 63.3916, 61.9914, 62.3393], "open_list": [73.28, 71.82, 73.52, 73.11, 71.91], "high_list": [74.43, 73.72, 74.03, 73.34, 72.29], "low_list": [72.91, 71.39, 72.27, 71.19, 71.04], "close_list": [72.95, 73.51, 72.89, 71.28, 71.68], "volume_list": [7057500, 10052100, 9305600, 8357100, 7753200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4631, 0.4536, 0.4062, 0.2817, 0.2263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, 0.0077, -0.0084, -0.0221, 0.0056], "VWAP_list": [73.43, 72.8733, 73.0633, 71.9367, 71.67], "alpha_smr_list": [0.0016, 0.0156, -0.0001, -0.003, -0.0088], "alpha_mom_list": [-0.0181, -0.0045, 0.0233, -0.0086, -0.0253], "alpha002_list": [-0.5536, -0.4187, -0.0584, -0.0194, -0.1763], "alpha006_list": [0.0307, -0.1126, 0.0445, -0.0593, -0.1668], "alpha009_list": [0.3913, -0.487, 0.5392, 1.4002, -0.3479], "alpha012_list": [-0.3913, -0.487, -0.5392, -1.4002, 0.3479], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2003, -2.6873, -2.1481, -0.7479, -1.0958], "alpha028_list": [0.1952, 0.0103, 0.1385, 0.2204, 0.0993], "alpha032_list": [10.5044, 10.3947, 10.4026, 10.4778, 10.3436], "alpha041_list": [0.2361, -0.3277, 0.0814, 0.3203, -0.0077], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3913, -0.487, 0.5392, 1.4002, -0.3479], "alpha051_list": [0.3913, -0.487, 0.5392, 1.4002, -0.3479], "alpha053_list": [0.05, 0.1003, 0.0717, -0.0128, 0.1755], "alpha054_list": [12.8032, 5.7282, 10.585, 9.7614, 14.2162], "alpha101_list": [-6.467, -3.3845, -5.7515, -5.1691, -7.6505]}
{"data_index": 2004392, "query_stock": "CVX", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [63.9308, 63.3916, 61.9914, 62.3393, 61.6348], "open_list": [71.82, 73.52, 73.11, 71.91, 71.13], "high_list": [73.72, 74.03, 73.34, 72.29, 71.58], "low_list": [71.39, 72.27, 71.19, 71.04, 70.73], "close_list": [73.51, 72.89, 71.28, 71.68, 70.87], "volume_list": [10052100, 9305600, 8357100, 7753200, 9800600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4536, 0.4062, 0.2817, 0.2263, 0.1495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0084, -0.0221, 0.0056, -0.0113], "VWAP_list": [72.8733, 73.0633, 71.9367, 71.67, 71.06], "alpha_smr_list": [0.0156, -0.0001, -0.003, -0.0088, 0.0077], "alpha_mom_list": [-0.0045, 0.0233, -0.0086, -0.0253, -0.0032], "alpha002_list": [-0.4187, -0.0584, -0.0194, -0.1763, -0.08], "alpha006_list": [-0.1126, 0.0445, -0.0593, -0.1668, -0.5534], "alpha009_list": [-0.487, 0.5392, 1.4002, -0.3479, 0.7044], "alpha012_list": [-0.487, -0.5392, -1.4002, 0.3479, 0.7044], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6873, -2.1481, -0.7479, -1.0958, -0.3914], "alpha028_list": [0.0103, 0.1385, 0.2204, 0.0993, 0.1251], "alpha032_list": [10.3947, 10.4026, 10.4778, 10.3436, 10.3218], "alpha041_list": [-0.3277, 0.0814, 0.3203, -0.0077, 0.0937], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.487, 0.5392, 1.4002, -0.3479, 0.7044], "alpha051_list": [-0.487, 0.5392, 1.4002, -0.3479, 0.7044], "alpha053_list": [0.1003, 0.0717, -0.0128, 0.1755, 0.0885], "alpha054_list": [5.7282, 10.585, 9.7614, 14.2162, 21.9042], "alpha101_list": [-3.3845, -5.7515, -5.1691, -7.6505, -11.1577]}
{"data_index": 2004393, "query_stock": "CVX", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [63.3916, 61.9914, 62.3393, 61.6348, 63.8351], "open_list": [73.52, 73.11, 71.91, 71.13, 70.88], "high_list": [74.03, 73.34, 72.29, 71.58, 73.49], "low_list": [72.27, 71.19, 71.04, 70.73, 70.57], "close_list": [72.89, 71.28, 71.68, 70.87, 73.4], "volume_list": [9305600, 8357100, 7753200, 9800600, 9810100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4062, 0.2817, 0.2263, 0.1495, 0.2483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.0221, 0.0056, -0.0113, 0.0357], "VWAP_list": [73.0633, 71.9367, 71.67, 71.06, 72.4867], "alpha_smr_list": [-0.0001, -0.003, -0.0088, 0.0077, -0.0001], "alpha_mom_list": [0.0233, -0.0086, -0.0253, -0.0032, -0.0037], "alpha002_list": [-0.0584, -0.0194, -0.1763, -0.08, -0.3711], "alpha006_list": [0.0445, -0.0593, -0.1668, -0.5534, -0.3996], "alpha009_list": [0.5392, 1.4002, -0.3479, 0.7044, -2.2003], "alpha012_list": [-0.5392, -1.4002, 0.3479, 0.7044, -2.2003], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1481, -0.7479, -1.0958, -0.3914, -2.5917], "alpha028_list": [0.1385, 0.2204, 0.0993, 0.1251, -0.016], "alpha032_list": [10.4026, 10.4778, 10.3436, 10.3218, 9.9408], "alpha041_list": [0.0814, 0.3203, -0.0077, 0.0937, -0.4715], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.5392, 1.4002, -0.3479, 0.7044, -2.2003], "alpha051_list": [0.5392, 1.4002, -0.3479, 0.7044, -2.2003], "alpha053_list": [0.0717, -0.0128, 0.1755, 0.0885, -0.2143], "alpha054_list": [10.585, 9.7614, 14.2162, 21.9042, 3.8929], "alpha101_list": [-5.7515, -5.1691, -7.6505, -11.1577, -2.4118]}
{"data_index": 2004394, "query_stock": "CVX", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [61.9914, 62.3393, 61.6348, 63.8351, 63.1133], "open_list": [73.11, 71.91, 71.13, 70.88, 73.93], "high_list": [73.34, 72.29, 71.58, 73.49, 74.36], "low_list": [71.19, 71.04, 70.73, 70.57, 71.83], "close_list": [71.28, 71.68, 70.87, 73.4, 72.57], "volume_list": [8357100, 7753200, 9800600, 9810100, 8727200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2817, 0.2263, 0.1495, 0.2483, 0.2649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0221, 0.0056, -0.0113, 0.0357, -0.0113], "VWAP_list": [71.9367, 71.67, 71.06, 72.4867, 72.92], "alpha_smr_list": [-0.003, -0.0088, 0.0077, -0.0001, -0.0072], "alpha_mom_list": [-0.0086, -0.0253, -0.0032, -0.0037, 0.0349], "alpha002_list": [-0.0194, -0.1763, -0.08, -0.3711, -0.5565], "alpha006_list": [-0.0593, -0.1668, -0.5534, -0.3996, 0.0961], "alpha009_list": [1.4002, -0.3479, 0.7044, -2.2003, 0.7218], "alpha012_list": [-1.4002, 0.3479, 0.7044, -2.2003, -0.7218], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.78], "alpha024_list": [-0.7479, -1.0958, -0.3914, -2.5917, -1.8698], "alpha028_list": [0.2204, 0.0993, 0.1251, -0.016, 0.0718], "alpha032_list": [10.4778, 10.3436, 10.3218, 9.9408, 9.9784], "alpha041_list": [0.3203, -0.0077, 0.0937, -0.4715, 0.1641], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4002, -0.3479, 0.7044, -2.2003, 0.7218], "alpha051_list": [1.4002, -0.3479, 0.7044, -2.2003, 0.7218], "alpha053_list": [-0.0128, 0.1755, 0.0885, -0.2143, -0.0819], "alpha054_list": [9.7614, 14.2162, 21.9042, 3.8929, 7.5986], "alpha101_list": [-5.1691, -7.6505, -11.1577, -2.4118, -4.2737]}
{"data_index": 2004395, "query_stock": "CVX", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [62.3393, 61.6348, 63.8351, 63.1133, 61.6957], "open_list": [71.91, 71.13, 70.88, 73.93, 71.73], "high_list": [72.29, 71.58, 73.49, 74.36, 71.89], "low_list": [71.04, 70.73, 70.57, 71.83, 70.24], "close_list": [71.68, 70.87, 73.4, 72.57, 70.94], "volume_list": [7753200, 9800600, 9810100, 8727200, 9710900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2263, 0.1495, 0.2483, 0.2649, 0.1842], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0056, -0.0113, 0.0357, -0.0113, -0.0225], "VWAP_list": [71.67, 71.06, 72.4867, 72.92, 71.0233], "alpha_smr_list": [-0.0088, 0.0077, -0.0001, -0.0072, 0.0116], "alpha_mom_list": [-0.0253, -0.0032, -0.0037, 0.0349, -0.0186], "alpha002_list": [-0.1763, -0.08, -0.3711, -0.5565, -0.7436], "alpha006_list": [-0.1668, -0.5534, -0.3996, 0.0961, 0.1423], "alpha009_list": [-0.3479, 0.7044, -2.2003, 0.7218, 1.4176], "alpha012_list": [0.3479, 0.7044, -2.2003, -0.7218, 1.4176], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.78, 0.0], "alpha024_list": [-1.0958, -0.3914, -2.5917, -1.8698, -0.4522], "alpha028_list": [0.0993, 0.1251, -0.016, 0.0718, 0.0335], "alpha032_list": [10.3436, 10.3218, 9.9408, 9.9784, 10.116], "alpha041_list": [-0.0077, 0.0937, -0.4715, 0.1641, 0.0369], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3479, 0.7044, -2.2003, 0.7218, 1.4176], "alpha051_list": [-0.3479, 0.7044, -2.2003, 0.7218, 1.4176], "alpha053_list": [0.1755, 0.0885, -0.2143, -0.0819, 0.026], "alpha054_list": [14.2162, 21.9042, 3.8929, 7.5986, 11.0008], "alpha101_list": [-7.6505, -11.1577, -2.4118, -4.2737, -6.0777]}
{"data_index": 2004396, "query_stock": "CVX", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [61.6348, 63.8351, 63.1133, 61.6957, 60.452], "open_list": [71.13, 70.88, 73.93, 71.73, 70.42], "high_list": [71.58, 73.49, 74.36, 71.89, 70.6], "low_list": [70.73, 70.57, 71.83, 70.24, 69.49], "close_list": [70.87, 73.4, 72.57, 70.94, 69.51], "volume_list": [9800600, 9810100, 8727200, 9710900, 14251700], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1495, 0.2483, 0.2649, 0.1842, 0.0573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0116], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, 0.0357, -0.0113, -0.0225, -0.0202], "VWAP_list": [71.06, 72.4867, 72.92, 71.0233, 69.8667], "alpha_smr_list": [0.0077, -0.0001, -0.0072, 0.0116, 0.0074], "alpha_mom_list": [-0.0032, -0.0037, 0.0349, -0.0186, -0.0111], "alpha002_list": [-0.08, -0.3711, -0.5565, -0.7436, -0.3236], "alpha006_list": [-0.5534, -0.3996, 0.0961, 0.1423, 0.6721], "alpha009_list": [0.7044, -2.2003, 0.7218, 1.4176, 1.2436], "alpha012_list": [0.7044, -2.2003, -0.7218, 1.4176, 1.2436], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.78, 0.0, 0.0], "alpha024_list": [-0.3914, -2.5917, -1.8698, -0.4522, 0.0], "alpha028_list": [0.1251, -0.016, 0.0718, 0.0335, 0.0597], "alpha032_list": [10.3218, 9.9408, 9.9784, 10.116, 10.1989], "alpha041_list": [0.0937, -0.4715, 0.1641, 0.0369, 0.1761], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7044, -2.2003, 0.7218, 1.4176, 1.2436], "alpha051_list": [0.7044, -2.2003, 0.7218, 1.4176, 1.2436], "alpha053_list": [0.0885, -0.2143, -0.0819, 0.026, 0.0378], "alpha054_list": [21.9042, 3.8929, 7.5986, 11.0008, 17.4652], "alpha101_list": [-11.1577, -2.4118, -4.2737, -6.0777, -8.9721]}
{"data_index": 2004397, "query_stock": "CVX", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [63.8351, 63.1133, 61.6957, 60.452, 58.1647], "open_list": [70.88, 73.93, 71.73, 70.42, 67.69], "high_list": [73.49, 74.36, 71.89, 70.6, 68.08], "low_list": [70.57, 71.83, 70.24, 69.49, 66.33], "close_list": [73.4, 72.57, 70.94, 69.51, 66.88], "volume_list": [9810100, 8727200, 9710900, 14251700, 15961900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2483, 0.2649, 0.1842, 0.0573, -0.1585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0116, -1.278], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0357, -0.0113, -0.0225, -0.0202, -0.0378], "VWAP_list": [72.4867, 72.92, 71.0233, 69.8667, 67.0967], "alpha_smr_list": [-0.0001, -0.0072, 0.0116, 0.0074, 0.0265], "alpha_mom_list": [-0.0037, 0.0349, -0.0186, -0.0111, -0.013], "alpha002_list": [-0.3711, -0.5565, -0.7436, -0.3236, -0.1854], "alpha006_list": [-0.3996, 0.0961, 0.1423, 0.6721, 0.8395], "alpha009_list": [-2.2003, 0.7218, 1.4176, 1.2436, 2.2873], "alpha012_list": [-2.2003, -0.7218, 1.4176, 1.2436, 2.2873], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.78, 0.0, 0.0, 0.0], "alpha024_list": [-2.5917, -1.8698, -0.4522, 0.0, 0.0], "alpha028_list": [-0.016, 0.0718, 0.0335, 0.0597, -0.1206], "alpha032_list": [9.9408, 9.9784, 10.116, 10.1989, 10.3979], "alpha041_list": [-0.4715, 0.1641, 0.0369, 0.1761, 0.1026], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2003, 0.7218, 1.4176, 1.2436, 2.2873], "alpha051_list": [-2.2003, 0.7218, 1.4176, 1.2436, 2.2873], "alpha053_list": [-0.2143, -0.0819, 0.026, 0.0378, 0.098], "alpha054_list": [3.8929, 7.5986, 11.0008, 17.4652, 9.9599], "alpha101_list": [-2.4118, -4.2737, -6.0777, -8.9721, -5.4399]}
{"data_index": 2004398, "query_stock": "CVX", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [63.1133, 61.6957, 60.452, 58.1647, 59.8346], "open_list": [73.93, 71.73, 70.42, 67.69, 66.13], "high_list": [74.36, 71.89, 70.6, 68.08, 69.14], "low_list": [71.83, 70.24, 69.49, 66.33, 65.16], "close_list": [72.57, 70.94, 69.51, 66.88, 68.8], "volume_list": [8727200, 9710900, 14251700, 15961900, 12292200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2649, 0.1842, 0.0573, -0.1585, -0.1659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0116, -1.278, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, -0.0225, -0.0202, -0.0378, 0.0287], "VWAP_list": [72.92, 71.0233, 69.8667, 67.0967, 67.7], "alpha_smr_list": [-0.0072, 0.0116, 0.0074, 0.0265, 0.0113], "alpha_mom_list": [0.0349, -0.0186, -0.0111, -0.013, -0.012], "alpha002_list": [-0.5565, -0.7436, -0.3236, -0.1854, 0.258], "alpha006_list": [0.0961, 0.1423, 0.6721, 0.8395, 0.7429], "alpha009_list": [0.7218, 1.4176, 1.2436, 2.2873, -1.6698], "alpha012_list": [-0.7218, 1.4176, 1.2436, 2.2873, 1.6698], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.78, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8698, -0.4522, 0.0, 0.0, -1.6698], "alpha028_list": [0.0718, 0.0335, 0.0597, -0.1206, -0.3499], "alpha032_list": [9.9784, 10.116, 10.1989, 10.3979, 10.0205], "alpha041_list": [0.1641, 0.0369, 0.1761, 0.1026, -0.5795], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7218, 1.4176, 1.2436, 2.2873, -1.6698], "alpha051_list": [0.7218, 1.4176, 1.2436, 2.2873, -1.6698], "alpha053_list": [-0.0819, 0.026, 0.0378, 0.098, -0.5491], "alpha054_list": [7.5986, 11.0008, 17.4652, 9.9599, 2.2065], "alpha101_list": [-4.2737, -6.0777, -8.9721, -5.4399, -1.5814]}
{"data_index": 2004399, "query_stock": "CVX", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [61.6957, 60.452, 58.1647, 59.8346, 60.4433], "open_list": [71.73, 70.42, 67.69, 66.13, 69.9], "high_list": [71.89, 70.6, 68.08, 69.14, 70.11], "low_list": [70.24, 69.49, 66.33, 65.16, 68.08], "close_list": [70.94, 69.51, 66.88, 68.8, 69.5], "volume_list": [9710900, 14251700, 15961900, 12292200, 17191600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1842, 0.0573, -0.1585, -0.1659, -0.1097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0116, -1.278, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0225, -0.0202, -0.0378, 0.0287, 0.0102], "VWAP_list": [71.0233, 69.8667, 67.0967, 67.7, 69.23], "alpha_smr_list": [0.0116, 0.0074, 0.0265, 0.0113, -0.0159], "alpha_mom_list": [-0.0186, -0.0111, -0.013, -0.012, 0.0396], "alpha002_list": [-0.7436, -0.3236, -0.1854, 0.258, 0.4884], "alpha006_list": [0.1423, 0.6721, 0.8395, 0.7429, 0.6546], "alpha009_list": [1.4176, 1.2436, 2.2873, -1.6698, -0.6088], "alpha012_list": [1.4176, 1.2436, 2.2873, 1.6698, -0.6088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4522, 0.0, 0.0, -1.6698, -2.2786], "alpha028_list": [0.0335, 0.0597, -0.1206, -0.3499, -0.1427], "alpha032_list": [10.116, 10.1989, 10.3979, 10.0205, 9.8503], "alpha041_list": [0.0369, 0.1761, 0.1026, -0.5795, -0.1425], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4176, 1.2436, 2.2873, -1.6698, -0.6088], "alpha051_list": [1.4176, 1.2436, 2.2873, -1.6698, -0.6088], "alpha053_list": [0.026, 0.0378, 0.098, -0.5491, -0.0321], "alpha054_list": [11.0008, 17.4652, 9.9599, 2.2065, 7.7813], "alpha101_list": [-6.0777, -8.9721, -5.4399, -1.5814, -4.6562]}
{"data_index": 2004400, "query_stock": "CVX", "query_date": "2020-11-03", "movement": "fall", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [60.452, 58.1647, 59.8346, 60.4433, 62.748], "open_list": [70.42, 67.69, 66.13, 69.9, 70.7], "high_list": [70.6, 68.08, 69.14, 70.11, 73.08], "low_list": [69.49, 66.33, 65.16, 68.08, 69.4], "close_list": [69.51, 66.88, 68.8, 69.5, 72.15], "volume_list": [14251700, 15961900, 12292200, 17191600, 11475500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0573, -0.1585, -0.1659, -0.1097, 0.0921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0116, -1.278, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0202, -0.0378, 0.0287, 0.0102, 0.0381], "VWAP_list": [69.8667, 67.0967, 67.7, 69.23, 71.5433], "alpha_smr_list": [0.0074, 0.0265, 0.0113, -0.0159, -0.0171], "alpha_mom_list": [-0.0111, -0.013, -0.012, 0.0396, -0.0057], "alpha002_list": [-0.3236, -0.1854, 0.258, 0.4884, 0.7508], "alpha006_list": [0.6721, 0.8395, 0.7429, 0.6546, 0.6107], "alpha009_list": [1.2436, 2.2873, -1.6698, -0.6088, -2.3047], "alpha012_list": [1.2436, 2.2873, 1.6698, -0.6088, 2.3047], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.94], "alpha024_list": [0.0, 0.0, -1.6698, -2.2786, -4.5833], "alpha028_list": [0.0597, -0.1206, -0.3499, -0.1427, -0.0762], "alpha032_list": [10.1989, 10.3979, 10.0205, 9.8503, 9.4477], "alpha041_list": [0.1761, 0.1026, -0.5795, -0.1425, -0.3271], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.2436, 2.2873, -1.6698, -0.6088, -2.3047], "alpha051_list": [1.2436, 2.2873, -1.6698, -0.6088, -2.3047], "alpha053_list": [0.0378, 0.098, -0.5491, -0.0321, -0.4096], "alpha054_list": [17.4652, 9.9599, 2.2065, 7.7813, 3.2825], "alpha101_list": [-8.9721, -5.4399, -1.5814, -4.6562, -2.1603]}
{"data_index": 2004401, "query_stock": "CVX", "query_date": "2020-11-04", "movement": "freeze", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [58.1647, 59.8346, 60.4433, 62.748, 62.3914], "open_list": [67.69, 66.13, 69.9, 70.7, 73.16], "high_list": [68.08, 69.14, 70.11, 73.08, 73.3], "low_list": [66.33, 65.16, 68.08, 69.4, 71.05], "close_list": [66.88, 68.8, 69.5, 72.15, 71.74], "volume_list": [15961900, 12292200, 17191600, 11475500, 8608000], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1585, -0.1659, -0.1097, 0.0921, 0.2043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.278, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0378, 0.0287, 0.0102, 0.0381, -0.0057], "VWAP_list": [67.0967, 67.7, 69.23, 71.5433, 72.03], "alpha_smr_list": [0.0265, 0.0113, -0.0159, -0.0171, -0.0139], "alpha_mom_list": [-0.013, -0.012, 0.0396, -0.0057, 0.0203], "alpha002_list": [-0.1854, 0.258, 0.4884, 0.7508, 0.2862], "alpha006_list": [0.8395, 0.7429, 0.6546, 0.6107, 0.6405], "alpha009_list": [2.2873, -1.6698, -0.6088, -2.3047, 0.3566], "alpha012_list": [2.2873, 1.6698, -0.6088, 2.3047, -0.3566], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.94, -3.19], "alpha024_list": [0.0, -1.6698, -2.2786, -4.5833, -4.2267], "alpha028_list": [-0.1206, -0.3499, -0.1427, -0.0762, 0.091], "alpha032_list": [10.3979, 10.0205, 9.8503, 9.4477, 9.41], "alpha041_list": [0.1026, -0.5795, -0.1425, -0.3271, 0.1362], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.2873, -1.6698, -0.6088, -2.3047, 0.3566], "alpha051_list": [2.2873, -1.6698, -0.6088, -2.3047, 0.3566], "alpha053_list": [0.098, -0.5491, -0.0321, -0.4096, -0.1664], "alpha054_list": [9.9599, 2.2065, 7.7813, 3.2825, 8.5312], "alpha101_list": [-5.4399, -1.5814, -4.6562, -2.1603, -4.7839]}
{"data_index": 2004402, "query_stock": "CVX", "query_date": "2020-11-05", "movement": "freeze", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [59.8346, 60.4433, 62.748, 62.3914, 62.4175], "open_list": [66.13, 69.9, 70.7, 73.16, 70.78], "high_list": [69.14, 70.11, 73.08, 73.3, 73.59], "low_list": [65.16, 68.08, 69.4, 71.05, 69.89], "close_list": [68.8, 69.5, 72.15, 71.74, 71.77], "volume_list": [12292200, 17191600, 11475500, 8608000, 10925700], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1659, -0.1097, 0.0921, 0.2043, 0.2786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0287, 0.0102, 0.0381, -0.0057, 0.0004], "VWAP_list": [67.7, 69.23, 71.5433, 72.03, 71.75], "alpha_smr_list": [0.0113, -0.0159, -0.0171, -0.0139, 0.0135], "alpha_mom_list": [-0.012, 0.0396, -0.0057, 0.0203, -0.0196], "alpha002_list": [0.258, 0.4884, 0.7508, 0.2862, 0.1541], "alpha006_list": [0.7429, 0.6546, 0.6107, 0.6405, 0.6398], "alpha009_list": [-1.6698, -0.6088, -2.3047, 0.3566, -0.0261], "alpha012_list": [1.6698, -0.6088, 2.3047, -0.3566, -0.0261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.94, -3.19, -0.51], "alpha024_list": [-1.6698, -2.2786, -4.5833, -4.2267, -4.2528], "alpha028_list": [-0.3499, -0.1427, -0.0762, 0.091, -0.0054], "alpha032_list": [10.0205, 9.8503, 9.4477, 9.41, 9.3332], "alpha041_list": [-0.5795, -0.1425, -0.3271, 0.1362, -0.0339], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6698, -0.6088, -2.3047, 0.3566, -0.0261], "alpha051_list": [-1.6698, -0.6088, -2.3047, 0.3566, -0.0261], "alpha053_list": [-0.5491, -0.0321, -0.4096, -0.1664, -0.0616], "alpha054_list": [2.2065, 7.7813, 3.2825, 8.5312, 3.7869], "alpha101_list": [-1.5814, -4.6562, -2.1603, -4.7839, -2.2595]}
{"data_index": 2004403, "query_stock": "CVX", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [60.4433, 62.748, 62.3914, 62.4175, 62.7393], "open_list": [69.9, 70.7, 73.16, 70.78, 71.9], "high_list": [70.11, 73.08, 73.3, 73.59, 72.97], "low_list": [68.08, 69.4, 71.05, 69.89, 71.76], "close_list": [69.5, 72.15, 71.74, 71.77, 72.14], "volume_list": [17191600, 11475500, 8608000, 10925700, 10627700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1097, 0.0921, 0.2043, 0.2786, 0.3434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, 0.0381, -0.0057, 0.0004, 0.0052], "VWAP_list": [69.23, 71.5433, 72.03, 71.75, 72.29], "alpha_smr_list": [-0.0159, -0.0171, -0.0139, 0.0135, -0.0018], "alpha_mom_list": [0.0396, -0.0057, 0.0203, -0.0196, 0.0139], "alpha002_list": [0.4884, 0.7508, 0.2862, 0.1541, -0.0737], "alpha006_list": [0.6546, 0.6107, 0.6405, 0.6398, 0.6577], "alpha009_list": [-0.6088, -2.3047, 0.3566, -0.0261, -0.3218], "alpha012_list": [-0.6088, 2.3047, -0.3566, -0.0261, 0.3218], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.94, -3.19, -0.51, 0.33], "alpha024_list": [-2.2786, -4.5833, -4.2267, -4.2528, -4.5746], "alpha028_list": [-0.1427, -0.0762, 0.091, -0.0054, -0.0537], "alpha032_list": [9.8503, 9.4477, 9.41, 9.3332, 9.2555], "alpha041_list": [-0.1425, -0.3271, 0.1362, -0.0339, 0.0725], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6088, -2.3047, 0.3566, -0.0261, -0.3218], "alpha051_list": [-0.6088, -2.3047, 0.3566, -0.0261, -0.3218], "alpha053_list": [-0.0321, -0.4096, -0.1664, -0.0616, 0.1561], "alpha054_list": [7.7813, 3.2825, 8.5312, 3.7869, 14.7367], "alpha101_list": [-4.6562, -2.1603, -4.7839, -2.2595, -7.5646]}
{"data_index": 2004404, "query_stock": "CVX", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [62.748, 62.3914, 62.4175, 62.7393, 61.8783], "open_list": [70.7, 73.16, 70.78, 71.9, 72.5], "high_list": [73.08, 73.3, 73.59, 72.97, 73.27], "low_list": [69.4, 71.05, 69.89, 71.76, 70.83], "close_list": [72.15, 71.74, 71.77, 72.14, 71.15], "volume_list": [11475500, 8608000, 10925700, 10627700, 8366900], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0921, 0.2043, 0.2786, 0.3434, 0.3226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0381, -0.0057, 0.0004, 0.0052, -0.0137], "VWAP_list": [71.5433, 72.03, 71.75, 72.29, 71.75], "alpha_smr_list": [-0.0171, -0.0139, 0.0135, -0.0018, -0.005], "alpha_mom_list": [-0.0057, 0.0203, -0.0196, 0.0139, 0.0033], "alpha002_list": [0.7508, 0.2862, 0.1541, -0.0737, -0.4808], "alpha006_list": [0.6107, 0.6405, 0.6398, 0.6577, 0.6365], "alpha009_list": [-2.3047, 0.3566, -0.0261, -0.3218, 0.861], "alpha012_list": [2.3047, -0.3566, -0.0261, 0.3218, -0.861], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.94, -3.19, -0.51, 0.33, 0.32], "alpha024_list": [-4.5833, -4.2267, -4.2528, -4.5746, -3.7136], "alpha028_list": [-0.0762, 0.091, -0.0054, -0.0537, 0.0431], "alpha032_list": [9.4477, 9.41, 9.3332, 9.2555, 9.3961], "alpha041_list": [-0.3271, 0.1362, -0.0339, 0.0725, 0.2897], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3047, 0.3566, -0.0261, -0.3218, 0.861], "alpha051_list": [-2.3047, 0.3566, -0.0261, -0.3218, 0.861], "alpha053_list": [-0.4096, -0.1664, -0.0616, 0.1561, -0.0795], "alpha054_list": [3.2825, 8.5312, 3.7869, 14.7367, 8.1005], "alpha101_list": [-2.1603, -4.7839, -2.2595, -7.5646, -4.3514]}
{"data_index": 2004405, "query_stock": "CVX", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [62.3914, 62.4175, 62.7393, 61.8783, 69.0532], "open_list": [73.16, 70.78, 71.9, 72.5, 80.0], "high_list": [73.3, 73.59, 72.97, 73.27, 84.27], "low_list": [71.05, 69.89, 71.76, 70.83, 78.26], "close_list": [71.74, 71.77, 72.14, 71.15, 79.4], "volume_list": [8608000, 10925700, 10627700, 8366900, 24015200], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2043, 0.2786, 0.3434, 0.3226, 0.7614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.3039], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, 0.0004, 0.0052, -0.0137, 0.116], "VWAP_list": [72.03, 71.75, 72.29, 71.75, 80.6433], "alpha_smr_list": [-0.0139, 0.0135, -0.0018, -0.005, -0.1172], "alpha_mom_list": [0.0203, -0.0196, 0.0139, 0.0033, -0.0188], "alpha002_list": [0.2862, 0.1541, -0.0737, -0.4808, -0.2339], "alpha006_list": [0.6405, 0.6398, 0.6577, 0.6365, -0.434], "alpha009_list": [0.3566, -0.0261, -0.3218, 0.861, -7.1749], "alpha012_list": [-0.3566, -0.0261, 0.3218, -0.861, -7.1749], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.19, -0.51, 0.33, 0.32, -11.3], "alpha024_list": [-4.2267, -4.2528, -4.5746, -3.7136, -10.8885], "alpha028_list": [0.091, -0.0054, -0.0537, 0.0431, 0.4849], "alpha032_list": [9.41, 9.3332, 9.2555, 9.3961, 8.3405], "alpha041_list": [0.1362, -0.0339, 0.0725, 0.2897, 0.5661], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3566, -0.0261, -0.3218, 0.861, -7.1749], "alpha051_list": [0.3566, -0.0261, -0.3218, 0.861, -7.1749], "alpha053_list": [-0.1664, -0.0616, 0.1561, -0.0795, -0.53], "alpha054_list": [8.5312, 3.7869, 14.7367, 8.1005, 3.1971], "alpha101_list": [-4.7839, -2.2595, -7.5646, -4.3514, -1.8211]}
{"data_index": 2004406, "query_stock": "CVX", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [62.4175, 62.7393, 61.8783, 69.0532, 72.245], "open_list": [70.78, 71.9, 72.5, 80.0, 81.14], "high_list": [73.59, 72.97, 73.27, 84.27, 83.15], "low_list": [69.89, 71.76, 70.83, 78.26, 79.71], "close_list": [71.77, 72.14, 71.15, 79.4, 83.07], "volume_list": [10925700, 10627700, 8366900, 24015200, 15039700], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2786, 0.3434, 0.3226, 0.7614, 1.2092], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.3039, 3.2478], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0052, -0.0137, 0.116, 0.0462], "VWAP_list": [71.75, 72.29, 71.75, 80.6433, 81.9767], "alpha_smr_list": [0.0135, -0.0018, -0.005, -0.1172, -0.0217], "alpha_mom_list": [-0.0196, 0.0139, 0.0033, -0.0188, -0.0075], "alpha002_list": [0.1541, -0.0737, -0.4808, -0.2339, -0.5801], "alpha006_list": [0.6398, 0.6577, 0.6365, -0.434, -0.4128], "alpha009_list": [-0.0261, -0.3218, 0.861, -7.1749, -3.1918], "alpha012_list": [-0.0261, 0.3218, -0.861, -7.1749, 3.1918], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.51, 0.33, 0.32, -11.3, -9.88], "alpha024_list": [-4.2528, -4.5746, -3.7136, -10.8885, -14.0803], "alpha028_list": [-0.0054, -0.0537, 0.0431, 0.4849, 0.1144], "alpha032_list": [9.3332, 9.2555, 9.3961, 8.3405, 7.8436], "alpha041_list": [-0.0339, 0.0725, 0.2897, 0.5661, -0.5648], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0261, -0.3218, 0.861, -7.1749, -3.1918], "alpha051_list": [-0.0261, -0.3218, 0.861, -7.1749, -3.1918], "alpha053_list": [-0.0616, 0.1561, -0.0795, -0.53, -0.2465], "alpha054_list": [3.7869, 14.7367, 8.1005, 3.1971, 3.878], "alpha101_list": [-2.2595, -7.5646, -4.3514, -1.8211, -2.585]}
{"data_index": 2004407, "query_stock": "CVX", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [62.7393, 61.8783, 69.0532, 72.245, 71.7145], "open_list": [71.9, 72.5, 80.0, 81.14, 84.1], "high_list": [72.97, 73.27, 84.27, 83.15, 84.49], "low_list": [71.76, 70.83, 78.26, 79.71, 81.8], "close_list": [72.14, 71.15, 79.4, 83.07, 82.46], "volume_list": [10627700, 8366900, 24015200, 15039700, 11640600], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3434, 0.3226, 0.7614, 1.2092, 1.399], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 2.3039, 3.2478, 1.137], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, -0.0137, 0.116, 0.0462, -0.0073], "VWAP_list": [72.29, 71.75, 80.6433, 81.9767, 82.9167], "alpha_smr_list": [-0.0018, -0.005, -0.1172, -0.0217, -0.0123], "alpha_mom_list": [0.0139, 0.0033, -0.0188, -0.0075, 0.0235], "alpha002_list": [-0.0737, -0.4808, -0.2339, -0.5801, -0.5814], "alpha006_list": [0.6577, 0.6365, -0.434, -0.4128, -0.3408], "alpha009_list": [-0.3218, 0.861, -7.1749, -3.1918, 0.5305], "alpha012_list": [0.3218, -0.861, -7.1749, 3.1918, -0.5305], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.33, 0.32, -11.3, -9.88, -0.22], "alpha024_list": [-4.5746, -3.7136, -10.8885, -14.0803, -13.5498], "alpha028_list": [-0.0537, 0.0431, 0.4849, 0.1144, 0.4092], "alpha032_list": [9.2555, 9.3961, 8.3405, 7.8436, 7.7405], "alpha041_list": [0.0725, 0.2897, 0.5661, -0.5648, 0.2175], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3218, 0.861, -7.1749, -3.1918, 0.5305], "alpha051_list": [-0.3218, 0.861, -7.1749, -3.1918, 0.5305], "alpha053_list": [0.1561, -0.0795, -0.53, -0.2465, 0.4806], "alpha054_list": [14.7367, 8.1005, 3.1971, 3.878, 8.3156], "alpha101_list": [-7.5646, -4.3514, -1.8211, -2.585, -4.6026]}
{"data_index": 2004408, "query_stock": "CVX", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [61.8783, 69.0532, 72.245, 71.7145, 70.1578], "open_list": [72.5, 80.0, 81.14, 84.1, 80.98], "high_list": [73.27, 84.27, 83.15, 84.49, 82.24], "low_list": [70.83, 78.26, 79.71, 81.8, 79.91], "close_list": [71.15, 79.4, 83.07, 82.46, 80.67], "volume_list": [8366900, 24015200, 15039700, 11640600, 8920700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3226, 0.7614, 1.2092, 1.399, 1.3483], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 2.3039, 3.2478, 1.137, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0137, 0.116, 0.0462, -0.0073, -0.0217], "VWAP_list": [71.75, 80.6433, 81.9767, 82.9167, 80.94], "alpha_smr_list": [-0.005, -0.1172, -0.0217, -0.0123, 0.0181], "alpha_mom_list": [0.0033, -0.0188, -0.0075, 0.0235, -0.0197], "alpha002_list": [-0.4808, -0.2339, -0.5801, -0.5814, -0.6437], "alpha006_list": [0.6365, -0.434, -0.4128, -0.3408, -0.2267], "alpha009_list": [0.861, -7.1749, -3.1918, 0.5305, 1.5567], "alpha012_list": [-0.861, -7.1749, 3.1918, -0.5305, -1.5567], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.32, -11.3, -9.88, -0.22, 0.91], "alpha024_list": [-3.7136, -10.8885, -14.0803, -13.5498, -11.993], "alpha028_list": [0.0431, 0.4849, 0.1144, 0.4092, 0.3419], "alpha032_list": [9.3961, 8.3405, 7.8436, 7.7405, 7.8473], "alpha041_list": [0.2897, 0.5661, -0.5648, 0.2175, 0.1266], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.861, -7.1749, -3.1918, 0.5305, 1.5567], "alpha051_list": [0.861, -7.1749, -3.1918, 0.5305, 1.5567], "alpha053_list": [-0.0795, -0.53, -0.2465, 0.4806, 0.0269], "alpha054_list": [8.1005, 3.1971, 3.878, 8.3156, 8.5755], "alpha101_list": [-4.3514, -1.8211, -2.585, -4.6026, -4.6428]}
{"data_index": 2004409, "query_stock": "CVX", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [69.0532, 72.245, 71.7145, 70.1578, 72.2102], "open_list": [80.0, 81.14, 84.1, 80.98, 81.15], "high_list": [84.27, 83.15, 84.49, 82.24, 83.35], "low_list": [78.26, 79.71, 81.8, 79.91, 81.03], "close_list": [79.4, 83.07, 82.46, 80.67, 83.03], "volume_list": [24015200, 15039700, 11640600, 8920700, 10890300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7614, 1.2092, 1.399, 1.3483, 1.377], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [2.3039, 3.2478, 1.137, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.116, 0.0462, -0.0073, -0.0217, 0.0293], "VWAP_list": [80.6433, 81.9767, 82.9167, 80.94, 82.47], "alpha_smr_list": [-0.1172, -0.0217, -0.0123, 0.0181, -0.0059], "alpha_mom_list": [-0.0188, -0.0075, 0.0235, -0.0197, -0.0038], "alpha002_list": [-0.2339, -0.5801, -0.5814, -0.6437, -0.4955], "alpha006_list": [-0.434, -0.4128, -0.3408, -0.2267, -0.347], "alpha009_list": [-7.1749, -3.1918, 0.5305, 1.5567, -2.0525], "alpha012_list": [-7.1749, 3.1918, -0.5305, -1.5567, -2.0525], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-11.3, -9.88, -0.22, 0.91, 1.14], "alpha024_list": [-10.8885, -14.0803, -13.5498, -11.993, -14.0455], "alpha028_list": [0.4849, 0.1144, 0.4092, 0.3419, 0.2115], "alpha032_list": [8.3405, 7.8436, 7.7405, 7.8473, 7.3829], "alpha041_list": [0.5661, -0.5648, 0.2175, 0.1266, -0.2882], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.1749, -3.1918, 0.5305, 1.5567, -2.0525], "alpha051_list": [-7.1749, -3.1918, 0.5305, 1.5567, -2.0525], "alpha053_list": [-0.53, -0.2465, 0.4806, 0.0269, 0.2902], "alpha054_list": [3.1971, 3.878, 8.3156, 8.5755, 6.8143], "alpha101_list": [-1.8211, -2.585, -4.6026, -4.6428, -3.8517]}
{"data_index": 2004410, "query_stock": "CVX", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [72.245, 71.7145, 70.1578, 72.2102, 77.3674], "open_list": [81.14, 84.1, 80.98, 81.15, 86.24], "high_list": [83.15, 84.49, 82.24, 83.35, 89.18], "low_list": [79.71, 81.8, 79.91, 81.03, 85.54], "close_list": [83.07, 82.46, 80.67, 83.03, 88.96], "volume_list": [15039700, 11640600, 8920700, 10890300, 18980200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2092, 1.399, 1.3483, 1.377, 1.6487], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [3.2478, 1.137, null, null, 2.0085], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0462, -0.0073, -0.0217, 0.0293, 0.0714], "VWAP_list": [81.9767, 82.9167, 80.94, 82.47, 87.8933], "alpha_smr_list": [-0.0217, -0.0123, 0.0181, -0.0059, -0.0379], "alpha_mom_list": [-0.0075, 0.0235, -0.0197, -0.0038, 0.0229], "alpha002_list": [-0.5801, -0.5814, -0.6437, -0.4955, -0.5779], "alpha006_list": [-0.4128, -0.3408, -0.2267, -0.347, -0.496], "alpha009_list": [-3.1918, 0.5305, 1.5567, -2.0525, -5.1572], "alpha012_list": [3.1918, -0.5305, -1.5567, -2.0525, -5.1572], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.88, -0.22, 0.91, 1.14, -6.94], "alpha024_list": [-14.0803, -13.5498, -11.993, -14.0455, -19.2027], "alpha028_list": [0.1144, 0.4092, 0.3419, 0.2115, 0.2206], "alpha032_list": [7.8436, 7.7405, 7.8473, 7.3829, 6.6742], "alpha041_list": [-0.5648, 0.2175, 0.1266, -0.2882, -0.5523], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1918, 0.5305, 1.5567, -2.0525, -5.1572], "alpha051_list": [-3.1918, 0.5305, 1.5567, -2.0525, -5.1572], "alpha053_list": [-0.2465, 0.4806, 0.0269, 0.2902, -0.1855], "alpha054_list": [3.878, 8.3156, 8.5755, 6.8143, 3.8637], "alpha101_list": [-2.585, -4.6026, -4.6428, -3.8517, -2.4368]}
{"data_index": 2004411, "query_stock": "CVX", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [71.7145, 70.1578, 72.2102, 77.3674, 76.8115], "open_list": [84.1, 80.98, 81.15, 86.24, 86.4], "high_list": [84.49, 82.24, 83.35, 89.18, 87.53], "low_list": [81.8, 79.91, 81.03, 85.54, 84.83], "close_list": [82.46, 80.67, 83.03, 88.96, 87.04], "volume_list": [11640600, 8920700, 10890300, 18980200, 14329000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.399, 1.3483, 1.377, 1.6487, 1.6903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [1.137, null, null, 2.0085, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, -0.0217, 0.0293, 0.0714, -0.0072], "VWAP_list": [82.9167, 80.94, 82.47, 87.8933, 86.4667], "alpha_smr_list": [-0.0123, 0.0181, -0.0059, -0.0379, 0.0292], "alpha_mom_list": [0.0235, -0.0197, -0.0038, 0.0229, 0.0311], "alpha002_list": [-0.5814, -0.6437, -0.4955, -0.5779, -0.9152], "alpha006_list": [-0.3408, -0.2267, -0.347, -0.496, -0.4327], "alpha009_list": [0.5305, 1.5567, -2.0525, -5.1572, 0.556], "alpha012_list": [-0.5305, -1.5567, -2.0525, -5.1572, -0.556], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.22, 0.91, 1.14, -6.94, -4.18], "alpha024_list": [-13.5498, -11.993, -14.0455, -19.2027, -18.6468], "alpha028_list": [0.4092, 0.3419, 0.2115, 0.2206, 0.1312], "alpha032_list": [7.7405, 7.8473, 7.3829, 6.6742, 6.7962], "alpha041_list": [0.2175, 0.1266, -0.2882, -0.5523, -0.2972], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5305, 1.5567, -2.0525, -5.1572, 0.556], "alpha051_list": [0.5305, 1.5567, -2.0525, -5.1572, 0.556], "alpha053_list": [0.4806, 0.0269, 0.2902, -0.1855, 0.1584], "alpha054_list": [8.3156, 8.5755, 6.8143, 3.8637, 5.3477], "alpha101_list": [-4.6026, -4.6428, -3.8517, -2.4368, -3.55]}
{"data_index": 2004412, "query_stock": "CVX", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [70.1578, 72.2102, 77.3674, 76.8115, 74.3758], "open_list": [80.98, 81.15, 86.24, 86.4, 87.37], "high_list": [82.24, 83.35, 89.18, 87.53, 87.9], "low_list": [79.91, 81.03, 85.54, 84.83, 84.25], "close_list": [80.67, 83.03, 88.96, 87.04, 84.28], "volume_list": [8920700, 10890300, 18980200, 14329000, 10583700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.3483, 1.377, 1.6487, 1.6903, 1.4617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 2.0085, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0217, 0.0293, 0.0714, -0.0072, -0.0317], "VWAP_list": [80.94, 82.47, 87.8933, 86.4667, 85.4767], "alpha_smr_list": [0.0181, -0.0059, -0.0379, 0.0292, -0.0038], "alpha_mom_list": [-0.0197, -0.0038, 0.0229, 0.0311, 0.0074], "alpha002_list": [-0.6437, -0.4955, -0.5779, -0.9152, -0.9343], "alpha006_list": [-0.2267, -0.347, -0.496, -0.4327, -0.2857], "alpha009_list": [1.5567, -2.0525, -5.1572, 0.556, 2.4357], "alpha012_list": [-1.5567, -2.0525, -5.1572, -0.556, -2.4357], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.91, 1.14, -6.94, -4.18, 1.28], "alpha024_list": [-11.993, -14.0455, -19.2027, -18.6468, -16.2111], "alpha028_list": [0.3419, 0.2115, 0.2206, 0.1312, 0.4287], "alpha032_list": [7.8473, 7.3829, 6.6742, 6.7962, 6.9998], "alpha041_list": [0.1266, -0.2882, -0.5523, -0.2972, 0.579], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5567, -2.0525, -5.1572, 0.556, 2.4357], "alpha051_list": [1.5567, -2.0525, -5.1572, 0.556, 2.4357], "alpha053_list": [0.0269, 0.2902, -0.1855, 0.1584, -0.2355], "alpha054_list": [8.5755, 6.8143, 3.8637, 5.3477, 6.0515], "alpha101_list": [-4.6428, -3.8517, -2.4368, -3.55, -3.5591]}
{"data_index": 2004413, "query_stock": "CVX", "query_date": "2020-11-20", "movement": "freeze", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [72.2102, 77.3674, 76.8115, 74.3758, 75.6555], "open_list": [81.15, 86.24, 86.4, 87.37, 83.55], "high_list": [83.35, 89.18, 87.53, 87.9, 85.96], "low_list": [81.03, 85.54, 84.83, 84.25, 83.06], "close_list": [83.03, 88.96, 87.04, 84.28, 85.73], "volume_list": [10890300, 18980200, 14329000, 10583700, 8820200], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.377, 1.6487, 1.6903, 1.4617, 1.3093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 2.0085, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0293, 0.0714, -0.0072, -0.0317, 0.0172], "VWAP_list": [82.47, 87.8933, 86.4667, 85.4767, 84.9167], "alpha_smr_list": [-0.0059, -0.0379, 0.0292, -0.0038, 0.0087], "alpha_mom_list": [-0.0038, 0.0229, 0.0311, 0.0074, -0.036], "alpha002_list": [-0.4955, -0.5779, -0.9152, -0.9343, -0.4577], "alpha006_list": [-0.347, -0.496, -0.4327, -0.2857, -0.1752], "alpha009_list": [-2.0525, -5.1572, 0.556, 2.4357, -1.2796], "alpha012_list": [-2.0525, -5.1572, -0.556, -2.4357, 1.2796], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.14, -6.94, -4.18, 1.28, 1.57], "alpha024_list": [-14.0455, -19.2027, -18.6468, -16.2111, -17.4907], "alpha028_list": [0.2115, 0.2206, 0.1312, 0.4287, 0.0333], "alpha032_list": [7.3829, 6.6742, 6.7962, 6.9998, 6.5968], "alpha041_list": [-0.2882, -0.5523, -0.2972, 0.579, -0.4191], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0525, -5.1572, 0.556, 2.4357, -1.2796], "alpha051_list": [-2.0525, -5.1572, 0.556, 2.4357, -1.2796], "alpha053_list": [0.2902, -0.1855, 0.1584, -0.2355, -0.1191], "alpha054_list": [6.8143, 3.8637, 5.3477, 6.0515, 4.194], "alpha101_list": [-3.8517, -2.4368, -3.55, -3.5591, -2.7213]}
{"data_index": 2004414, "query_stock": "CVX", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [77.3674, 76.8115, 74.3758, 75.6555, 75.7084], "open_list": [86.24, 86.4, 87.37, 83.55, 85.72], "high_list": [89.18, 87.53, 87.9, 85.96, 86.31], "low_list": [85.54, 84.83, 84.25, 83.06, 84.88], "close_list": [88.96, 87.04, 84.28, 85.73, 85.79], "volume_list": [18980200, 14329000, 10583700, 8820200, 8294600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.6487, 1.6903, 1.4617, 1.3093, 1.1316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.0085, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0714, -0.0072, -0.0317, 0.0172, 0.0007], "VWAP_list": [87.8933, 86.4667, 85.4767, 84.9167, 85.66], "alpha_smr_list": [-0.0379, 0.0292, -0.0038, 0.0087, 0.0001], "alpha_mom_list": [0.0229, 0.0311, 0.0074, -0.036, 0.0258], "alpha002_list": [-0.5779, -0.9152, -0.9343, -0.4577, -0.3548], "alpha006_list": [-0.496, -0.4327, -0.2857, -0.1752, 0.2352], "alpha009_list": [-5.1572, 0.556, 2.4357, -1.2796, -0.0529], "alpha012_list": [-5.1572, -0.556, -2.4357, 1.2796, 0.0529], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-6.94, -4.18, 1.28, 1.57, 1.59], "alpha024_list": [-19.2027, -18.6468, -16.2111, -17.4907, -17.5436], "alpha028_list": [0.2206, 0.1312, 0.4287, 0.0333, 0.0015], "alpha032_list": [6.6742, 6.7962, 6.9998, 6.5968, 6.3938], "alpha041_list": [-0.5523, -0.2972, 0.579, -0.4191, -0.068], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.1572, 0.556, 2.4357, -1.2796, -0.0529], "alpha051_list": [-5.1572, 0.556, 2.4357, -1.2796, -0.0529], "alpha053_list": [-0.1855, 0.1584, -0.2355, -0.1191, 0.4969], "alpha054_list": [3.8637, 5.3477, 6.0515, 4.194, 11.9344], "alpha101_list": [-2.4368, -3.55, -3.5591, -2.7213, -6.9962]}
{"data_index": 2004415, "query_stock": "CVX", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [76.8115, 74.3758, 75.6555, 75.7084, 80.3326], "open_list": [86.4, 87.37, 83.55, 85.72, 87.45], "high_list": [87.53, 87.9, 85.96, 86.31, 91.58], "low_list": [84.83, 84.25, 83.06, 84.88, 86.76], "close_list": [87.04, 84.28, 85.73, 85.79, 91.03], "volume_list": [14329000, 10583700, 8820200, 8294600, 13379300], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.6903, 1.4617, 1.3093, 1.1316, 1.2364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0072, -0.0317, 0.0172, 0.0007, 0.0611], "VWAP_list": [86.4667, 85.4767, 84.9167, 85.66, 89.79], "alpha_smr_list": [0.0292, -0.0038, 0.0087, 0.0001, -0.0192], "alpha_mom_list": [0.0311, 0.0074, -0.036, 0.0258, 0.0008], "alpha002_list": [-0.9152, -0.9343, -0.4577, -0.3548, -0.5208], "alpha006_list": [-0.4327, -0.2857, -0.1752, 0.2352, -0.2492], "alpha009_list": [0.556, 2.4357, -1.2796, -0.0529, -4.6242], "alpha012_list": [-0.556, -2.4357, 1.2796, 0.0529, -4.6242], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.18, 1.28, 1.57, 1.59, -5.62], "alpha024_list": [-18.6468, -16.2111, -17.4907, -17.5436, -22.1679], "alpha028_list": [0.1312, 0.4287, 0.0333, 0.0015, 0.0448], "alpha032_list": [6.7962, 6.9998, 6.5968, 6.3938, 5.6668], "alpha041_list": [-0.2972, 0.579, -0.4191, -0.068, -0.6526], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.556, 2.4357, -1.2796, -0.0529, -4.6242], "alpha051_list": [0.556, 2.4357, -1.2796, -0.0529, -4.6242], "alpha053_list": [0.1584, -0.2355, -0.1191, 0.4969, -0.2891], "alpha054_list": [5.3477, 6.0515, 4.194, 11.9344, 2.0386], "alpha101_list": [-3.55, -3.5591, -2.7213, -6.9962, -1.4763]}
{"data_index": 2004416, "query_stock": "CVX", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [74.3758, 75.6555, 75.7084, 80.3326, 84.3832], "open_list": [87.37, 83.55, 85.72, 87.45, 93.39], "high_list": [87.9, 85.96, 86.31, 91.58, 95.82], "low_list": [84.25, 83.06, 84.88, 86.76, 93.0], "close_list": [84.28, 85.73, 85.79, 91.03, 95.62], "volume_list": [10583700, 8820200, 8294600, 13379300, 17257400], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.4617, 1.3093, 1.1316, 1.2364, 1.4733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0317, 0.0172, 0.0007, 0.0611, 0.0504], "VWAP_list": [85.4767, 84.9167, 85.66, 89.79, 94.8133], "alpha_smr_list": [-0.0038, 0.0087, 0.0001, -0.0192, -0.0256], "alpha_mom_list": [0.0074, -0.036, 0.0258, 0.0008, 0.0401], "alpha002_list": [-0.9343, -0.4577, -0.3548, -0.5208, -0.5827], "alpha006_list": [-0.2857, -0.1752, 0.2352, -0.2492, -0.6205], "alpha009_list": [2.4357, -1.2796, -0.0529, -4.6242, -4.0506], "alpha012_list": [-2.4357, 1.2796, 0.0529, -4.6242, -4.0506], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.28, 1.57, 1.59, -5.62, -9.51], "alpha024_list": [-16.2111, -17.4907, -17.5436, -22.1679, -26.2185], "alpha028_list": [0.4287, 0.0333, 0.0015, 0.0448, 0.2217], "alpha032_list": [6.9998, 6.5968, 6.3938, 5.6668, 5.0086], "alpha041_list": [0.579, -0.4191, -0.068, -0.6526, -0.4139], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4357, -1.2796, -0.0529, -4.6242, -4.0506], "alpha051_list": [2.4357, -1.2796, -0.0529, -4.6242, -4.0506], "alpha053_list": [-0.2355, -0.1191, 0.4969, -0.2891, -0.0605], "alpha054_list": [6.0515, 4.194, 11.9344, 2.0386, 5.0736], "alpha101_list": [-3.5591, -2.7213, -6.9962, -1.4763, -3.1928]}
{"data_index": 2004417, "query_stock": "CVX", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [75.6555, 75.7084, 80.3326, 84.3832, 81.3122], "open_list": [83.55, 85.72, 87.45, 93.39, 94.68], "high_list": [85.96, 86.31, 91.58, 95.82, 94.68], "low_list": [83.06, 84.88, 86.76, 93.0, 92.14], "close_list": [85.73, 85.79, 91.03, 95.62, 92.14], "volume_list": [8820200, 8294600, 13379300, 17257400, 10556600], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.3093, 1.1316, 1.2364, 1.4733, 1.3228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, 0.0007, 0.0611, 0.0504, -0.0364], "VWAP_list": [84.9167, 85.66, 89.79, 94.8133, 92.9867], "alpha_smr_list": [0.0087, 0.0001, -0.0192, -0.0256, 0.0099], "alpha_mom_list": [-0.036, 0.0258, 0.0008, 0.0401, 0.0236], "alpha002_list": [-0.4577, -0.3548, -0.5208, -0.5827, -0.6556], "alpha006_list": [-0.1752, 0.2352, -0.2492, -0.6205, -0.3822], "alpha009_list": [-1.2796, -0.0529, -4.6242, -4.0506, 3.071], "alpha012_list": [1.2796, 0.0529, -4.6242, -4.0506, -3.071], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.57, 1.59, -5.62, -9.51, -3.1], "alpha024_list": [-17.4907, -17.5436, -22.1679, -26.2185, -23.1474], "alpha028_list": [0.0333, 0.0015, 0.0448, 0.2217, 0.4521], "alpha032_list": [6.5968, 6.3938, 5.6668, 5.0086, 5.0922], "alpha041_list": [-0.4191, -0.068, -0.6526, -0.4139, 0.4147], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.2796, -0.0529, -4.6242, -4.0506, 3.071], "alpha051_list": [-1.2796, -0.0529, -4.6242, -4.0506, 3.071], "alpha053_list": [-0.1191, 0.4969, -0.2891, -0.0605, 0.0043], "alpha054_list": [4.194, 11.9344, 2.0386, 5.0736, 9.1247], "alpha101_list": [-2.7213, -6.9962, -1.4763, -3.1928, -5.2609]}
{"data_index": 2004418, "query_stock": "CVX", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [75.7084, 80.3326, 84.3832, 81.3122, 80.5797], "open_list": [85.72, 87.45, 93.39, 94.68, 91.33], "high_list": [86.31, 91.58, 95.82, 94.68, 92.59], "low_list": [84.88, 86.76, 93.0, 92.14, 90.54], "close_list": [85.79, 91.03, 95.62, 92.14, 91.31], "volume_list": [8294600, 13379300, 17257400, 10556600, 4627700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.1316, 1.2364, 1.4733, 1.3228, 1.0836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0611, 0.0504, -0.0364, -0.009], "VWAP_list": [85.66, 89.79, 94.8133, 92.9867, 91.48], "alpha_smr_list": [0.0001, -0.0192, -0.0256, 0.0099, 0.0088], "alpha_mom_list": [0.0258, 0.0008, 0.0401, 0.0236, -0.0272], "alpha002_list": [-0.3548, -0.5208, -0.5827, -0.6556, -0.5889], "alpha006_list": [0.2352, -0.2492, -0.6205, -0.3822, -0.0477], "alpha009_list": [-0.0529, -4.6242, -4.0506, 3.071, 0.7325], "alpha012_list": [0.0529, -4.6242, -4.0506, -3.071, -0.7325], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.59, -5.62, -9.51, -3.1, 3.23], "alpha024_list": [-17.5436, -22.1679, -26.2185, -23.1474, -22.415], "alpha028_list": [0.0015, 0.0448, 0.2217, 0.4521, 0.2427], "alpha032_list": [6.3938, 5.6668, 5.0086, 5.0922, 4.8685], "alpha041_list": [-0.068, -0.6526, -0.4139, 0.4147, 0.0793], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-0.0529, -4.6242, -4.0506, 3.071, 0.7325], "alpha051_list": [-0.0529, -4.6242, -4.0506, 3.071, 0.7325], "alpha053_list": [0.4969, -0.2891, -0.0605, 0.0043, 0.0572], "alpha054_list": [11.9344, 2.0386, 5.0736, 9.1247, 9.0878], "alpha101_list": [-6.9962, -1.4763, -3.1928, -5.2609, -5.2415]}
{"data_index": 2004419, "query_stock": "CVX", "query_date": "2020-12-01", "movement": "freeze", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [80.3326, 84.3832, 81.3122, 80.5797, 76.935], "open_list": [87.45, 93.39, 94.68, 91.33, 90.01], "high_list": [91.58, 95.82, 94.68, 92.59, 90.85], "low_list": [86.76, 93.0, 92.14, 90.54, 86.9], "close_list": [91.03, 95.62, 92.14, 91.31, 87.18], "volume_list": [13379300, 17257400, 10556600, 4627700, 14288400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.2364, 1.4733, 1.3228, 1.0836, 0.6131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0611, 0.0504, -0.0364, -0.009, -0.0452], "VWAP_list": [89.79, 94.8133, 92.9867, 91.48, 88.31], "alpha_smr_list": [-0.0192, -0.0256, 0.0099, 0.0088, 0.0143], "alpha_mom_list": [0.0008, 0.0401, 0.0236, -0.0272, -0.0002], "alpha002_list": [-0.5208, -0.5827, -0.6556, -0.5889, -0.4675], "alpha006_list": [-0.2492, -0.6205, -0.3822, -0.0477, -0.0339], "alpha009_list": [-4.6242, -4.0506, 3.071, 0.7325, 3.6447], "alpha012_list": [-4.6242, -4.0506, -3.071, -0.7325, 3.6447], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-5.62, -9.51, -3.1, 3.23, 3.83], "alpha024_list": [-22.1679, -26.2185, -23.1474, -22.415, -18.7703], "alpha028_list": [0.0448, 0.2217, 0.4521, 0.2427, 0.4049], "alpha032_list": [5.6668, 5.0086, 5.0922, 4.8685, 5.0288], "alpha041_list": [-0.6526, -0.4139, 0.4147, 0.0793, 0.5431], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-4.6242, -4.0506, 3.071, 0.7325, 3.6447], "alpha051_list": [-4.6242, -4.0506, 3.071, 0.7325, 3.6447], "alpha053_list": [-0.2891, -0.0605, 0.0043, 0.0572, 0.049], "alpha054_list": [2.0386, 5.0736, 9.1247, 9.0878, 5.5298], "alpha101_list": [-1.4763, -3.1928, -5.2609, -5.2415, -3.3093]}
{"data_index": 2004420, "query_stock": "CVX", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [84.3832, 81.3122, 80.5797, 76.935, 77.1733], "open_list": [93.39, 94.68, 91.33, 90.01, 89.28], "high_list": [95.82, 94.68, 92.59, 90.85, 89.71], "low_list": [93.0, 92.14, 90.54, 86.9, 87.07], "close_list": [95.62, 92.14, 91.31, 87.18, 87.45], "volume_list": [17257400, 10556600, 4627700, 14288400, 9913600], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.4733, 1.3228, 1.0836, 0.6131, 0.2685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0504, -0.0364, -0.009, -0.0452, 0.0031], "VWAP_list": [94.8133, 92.9867, 91.48, 88.31, 88.0767], "alpha_smr_list": [-0.0256, 0.0099, 0.0088, 0.0143, -0.0238], "alpha_mom_list": [0.0401, 0.0236, -0.0272, -0.0002, -0.0319], "alpha002_list": [-0.5827, -0.6556, -0.5889, -0.4675, -0.2911], "alpha006_list": [-0.6205, -0.3822, -0.0477, -0.0339, -0.1941], "alpha009_list": [-4.0506, 3.071, 0.7325, 3.6447, -0.2383], "alpha012_list": [-4.0506, -3.071, -0.7325, 3.6447, 0.2383], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.51, -3.1, 3.23, 3.83, 2.88], "alpha024_list": [-26.2185, -23.1474, -22.415, -18.7703, -19.0086], "alpha028_list": [0.2217, 0.4521, 0.2427, 0.4049, 0.3735], "alpha032_list": [5.0086, 5.0922, 4.8685, 5.0288, 4.5366], "alpha041_list": [-0.4139, 0.4147, 0.0793, 0.5431, 0.3035], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.0506, 3.071, 0.7325, 3.6447, -0.2383], "alpha051_list": [-4.0506, 3.071, 0.7325, 3.6447, -0.2383], "alpha053_list": [-0.0605, 0.0043, 0.0572, 0.049, 0.07], "alpha054_list": [5.0736, 9.1247, 9.0878, 5.5298, 7.7682], "alpha101_list": [-3.1928, -5.2609, -5.2415, -3.3093, -4.5841]}
{"data_index": 2004421, "query_stock": "CVX", "query_date": "2020-12-03", "movement": "freeze", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [81.3122, 80.5797, 76.935, 77.1733, 79.3089], "open_list": [94.68, 91.33, 90.01, 89.28, 87.26], "high_list": [94.68, 92.59, 90.85, 89.71, 91.31], "low_list": [92.14, 90.54, 86.9, 87.07, 87.1], "close_list": [92.14, 91.31, 87.18, 87.45, 89.87], "volume_list": [10556600, 4627700, 14288400, 9913600, 10509600], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.3228, 1.0836, 0.6131, 0.2685, 0.1415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0364, -0.009, -0.0452, 0.0031, 0.0277], "VWAP_list": [92.9867, 91.48, 88.31, 88.0767, 89.4267], "alpha_smr_list": [0.0099, 0.0088, 0.0143, -0.0238, 0.0022], "alpha_mom_list": [0.0236, -0.0272, -0.0002, -0.0319, -0.0207], "alpha002_list": [-0.6556, -0.5889, -0.4675, -0.2911, 0.1474], "alpha006_list": [-0.3822, -0.0477, -0.0339, -0.1941, -0.2933], "alpha009_list": [3.071, 0.7325, 3.6447, -0.2383, -2.1356], "alpha012_list": [-3.071, -0.7325, 3.6447, 0.2383, -2.1356], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.1, 3.23, 3.83, 2.88, -0.46], "alpha024_list": [-23.1474, -22.415, -18.7703, -19.0086, -21.1442], "alpha028_list": [0.4521, 0.2427, 0.4049, 0.3735, 0.2016], "alpha032_list": [5.0922, 4.8685, 5.0288, 4.5366, 3.7147], "alpha041_list": [0.4147, 0.0793, 0.5431, 0.3035, -0.2465], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.071, 0.7325, 3.6447, -0.2383, -2.1356], "alpha051_list": [3.071, 0.7325, 3.6447, -0.2383, -2.1356], "alpha053_list": [0.0043, 0.0572, 0.049, 0.07, -0.1707], "alpha054_list": [9.1247, 9.0878, 5.5298, 7.7682, 2.9839], "alpha101_list": [-5.2609, -5.2415, -3.3093, -4.5841, -1.8882]}
{"data_index": 2004422, "query_stock": "CVX", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [80.5797, 76.935, 77.1733, 79.3089, 79.2472], "open_list": [91.33, 90.01, 89.28, 87.26, 90.58], "high_list": [92.59, 90.85, 89.71, 91.31, 91.11], "low_list": [90.54, 86.9, 87.07, 87.1, 89.07], "close_list": [91.31, 87.18, 87.45, 89.87, 89.8], "volume_list": [4627700, 14288400, 9913600, 10509600, 8249800], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.0836, 0.6131, 0.2685, 0.1415, 0.017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0452, 0.0031, 0.0277, -0.0008], "VWAP_list": [91.48, 88.31, 88.0767, 89.4267, 89.9933], "alpha_smr_list": [0.0088, 0.0143, -0.0238, 0.0022, -0.0079], "alpha_mom_list": [-0.0272, -0.0002, -0.0319, -0.0207, 0.0295], "alpha002_list": [-0.5889, -0.4675, -0.2911, 0.1474, 0.5416], "alpha006_list": [-0.0477, -0.0339, -0.1941, -0.2933, -0.2537], "alpha009_list": [0.7325, 3.6447, -0.2383, -2.1356, 0.0618], "alpha012_list": [-0.7325, 3.6447, 0.2383, -2.1356, -0.0618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.23, 3.83, 2.88, -0.46, -1.4], "alpha024_list": [-22.415, -18.7703, -19.0086, -21.1442, -21.0824], "alpha028_list": [0.2427, 0.4049, 0.3735, 0.2016, 0.2655], "alpha032_list": [4.8685, 5.0288, 4.5366, 3.7147, 3.213], "alpha041_list": [0.0793, 0.5431, 0.3035, -0.2465, 0.0909], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7325, 3.6447, -0.2383, -2.1356, 0.0618], "alpha051_list": [0.7325, 3.6447, -0.2383, -2.1356, 0.0618], "alpha053_list": [0.0572, 0.049, 0.07, -0.1707, 0.184], "alpha054_list": [9.0878, 5.5298, 7.7682, 2.9839, 9.394], "alpha101_list": [-5.2415, -3.3093, -4.5841, -1.8882, -5.5526]}
{"data_index": 2004423, "query_stock": "CVX", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [76.935, 77.1733, 79.3089, 79.2472, 82.3182], "open_list": [90.01, 89.28, 87.26, 90.58, 91.22], "high_list": [90.85, 89.71, 91.31, 91.11, 93.45], "low_list": [86.9, 87.07, 87.1, 89.07, 90.92], "close_list": [87.18, 87.45, 89.87, 89.8, 93.28], "volume_list": [14288400, 9913600, 10509600, 8249800, 10791100], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.6131, 0.2685, 0.1415, 0.017, 0.1004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0452, 0.0031, 0.0277, -0.0008, 0.0388], "VWAP_list": [88.31, 88.0767, 89.4267, 89.9933, 92.55], "alpha_smr_list": [0.0143, -0.0238, 0.0022, -0.0079, -0.0157], "alpha_mom_list": [-0.0002, -0.0319, -0.0207, 0.0295, -0.0086], "alpha002_list": [-0.4675, -0.2911, 0.1474, 0.5416, 0.5343], "alpha006_list": [-0.0339, -0.1941, -0.2933, -0.2537, -0.1884], "alpha009_list": [3.6447, -0.2383, -2.1356, 0.0618, -3.071], "alpha012_list": [3.6447, 0.2383, -2.1356, -0.0618, -3.071], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.83, 2.88, -0.46, -1.4, -2.14], "alpha024_list": [-18.7703, -19.0086, -21.1442, -21.0824, -24.1534], "alpha028_list": [0.4049, 0.3735, 0.2016, 0.2655, -0.0167], "alpha032_list": [5.0288, 4.5366, 3.7147, 3.213, 2.2688], "alpha041_list": [0.5431, 0.3035, -0.2465, 0.0909, -0.3737], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.6447, -0.2383, -2.1356, 0.0618, -3.071], "alpha051_list": [3.6447, -0.2383, -2.1356, 0.0618, -3.071], "alpha053_list": [0.049, 0.07, -0.1707, 0.184, -0.1382], "alpha054_list": [5.5298, 7.7682, 2.9839, 9.394, 5.6812], "alpha101_list": [-3.3093, -4.5841, -1.8882, -5.5526, -3.5171]}
{"data_index": 2004424, "query_stock": "CVX", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [77.1733, 79.3089, 79.2472, 82.3182, 80.0943], "open_list": [89.28, 87.26, 90.58, 91.22, 91.82], "high_list": [89.71, 91.31, 91.11, 93.45, 92.38], "low_list": [87.07, 87.1, 89.07, 90.92, 89.88], "close_list": [87.45, 89.87, 89.8, 93.28, 90.76], "volume_list": [9913600, 10509600, 8249800, 10791100, 9398400], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2685, 0.1415, 0.017, 0.1004, -0.0284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, 0.0277, -0.0008, 0.0388, -0.027], "VWAP_list": [88.0767, 89.4267, 89.9933, 92.55, 91.0067], "alpha_smr_list": [-0.0238, 0.0022, -0.0079, -0.0157, 0.0158], "alpha_mom_list": [-0.0319, -0.0207, 0.0295, -0.0086, 0.0223], "alpha002_list": [-0.2911, 0.1474, 0.5416, 0.5343, 0.7063], "alpha006_list": [-0.1941, -0.2933, -0.2537, -0.1884, -0.0369], "alpha009_list": [-0.2383, -2.1356, 0.0618, -3.071, 2.2238], "alpha012_list": [0.2383, -2.1356, -0.0618, -3.071, -2.2238], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.88, -0.46, -1.4, -2.14, -1.27], "alpha024_list": [-19.0086, -21.1442, -21.0824, -24.1534, -21.9296], "alpha028_list": [0.3735, 0.2016, 0.2655, -0.0167, 0.1542], "alpha032_list": [4.5366, 3.7147, 3.213, 2.2688, 2.0402], "alpha041_list": [0.3035, -0.2465, 0.0909, -0.3737, 0.1148], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2383, -2.1356, 0.0618, -3.071, 2.2238], "alpha051_list": [-0.2383, -2.1356, 0.0618, -3.071, 2.2238], "alpha053_list": [0.07, -0.1707, 0.184, -0.1382, 0.4944], "alpha054_list": [7.7682, 2.9839, 9.394, 5.6812, 7.7505], "alpha101_list": [-4.5841, -1.8882, -5.5526, -3.5171, -4.6884]}
{"data_index": 2004425, "query_stock": "CVX", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [79.3089, 79.2472, 82.3182, 80.0943, 80.7827], "open_list": [87.26, 90.58, 91.22, 91.82, 90.34], "high_list": [91.31, 91.11, 93.45, 92.38, 92.46], "low_list": [87.1, 89.07, 90.92, 89.88, 90.19], "close_list": [89.87, 89.8, 93.28, 90.76, 91.54], "volume_list": [10509600, 8249800, 10791100, 9398400, 7627300], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1415, 0.017, 0.1004, -0.0284, -0.0975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0277, -0.0008, 0.0388, -0.027, 0.0086], "VWAP_list": [89.4267, 89.9933, 92.55, 91.0067, 91.3967], "alpha_smr_list": [0.0022, -0.0079, -0.0157, 0.0158, 0.0046], "alpha_mom_list": [-0.0207, 0.0295, -0.0086, 0.0223, -0.0116], "alpha002_list": [0.1474, 0.5416, 0.5343, 0.7063, 0.6513], "alpha006_list": [-0.2933, -0.2537, -0.1884, -0.0369, -0.2099], "alpha009_list": [-2.1356, 0.0618, -3.071, 2.2238, -0.6883], "alpha012_list": [-2.1356, -0.0618, -3.071, -2.2238, 0.6883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.46, -1.4, -2.14, -1.27, 0.99], "alpha024_list": [-21.1442, -21.0824, -24.1534, -21.9296, -22.6179], "alpha028_list": [0.2016, 0.2655, -0.0167, 0.1542, 0.1152], "alpha032_list": [3.7147, 3.213, 2.2688, 2.0402, 1.4175], "alpha041_list": [-0.2465, 0.0909, -0.3737, 0.1148, -0.0787], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1356, 0.0618, -3.071, 2.2238, -0.6883], "alpha051_list": [-2.1356, 0.0618, -3.071, 2.2238, -0.6883], "alpha053_list": [-0.1707, 0.184, -0.1382, 0.4944, 0.086], "alpha054_list": [2.9839, 9.394, 5.6812, 7.7505, 7.2485], "alpha101_list": [-1.8882, -5.5526, -3.5171, -4.6884, -4.2084]}
{"data_index": 2004426, "query_stock": "CVX", "query_date": "2020-12-10", "movement": "rise", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [79.2472, 82.3182, 80.0943, 80.7827, 79.812], "open_list": [90.58, 91.22, 91.82, 90.34, 92.2], "high_list": [91.11, 93.45, 92.38, 92.46, 93.02], "low_list": [89.07, 90.92, 89.88, 90.19, 89.37], "close_list": [89.8, 93.28, 90.76, 91.54, 90.44], "volume_list": [8249800, 10791100, 9398400, 7627300, 11129400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.017, 0.1004, -0.0284, -0.0975, -0.2312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, 0.0388, -0.027, 0.0086, -0.012], "VWAP_list": [89.9933, 92.55, 91.0067, 91.3967, 90.9433], "alpha_smr_list": [-0.0079, -0.0157, 0.0158, 0.0046, -0.0072], "alpha_mom_list": [0.0295, -0.0086, 0.0223, -0.0116, 0.0132], "alpha002_list": [0.5416, 0.5343, 0.7063, 0.6513, 0.5969], "alpha006_list": [-0.2537, -0.1884, -0.0369, -0.2099, 0.0621], "alpha009_list": [0.0618, -3.071, 2.2238, -0.6883, 0.9707], "alpha012_list": [-0.0618, -3.071, -2.2238, 0.6883, 0.9707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.4, -2.14, -1.27, 0.99, -0.64], "alpha024_list": [-21.0824, -24.1534, -21.9296, -22.6179, -21.6472], "alpha028_list": [0.2655, -0.0167, 0.1542, 0.1152, 0.2994], "alpha032_list": [3.213, 2.2688, 2.0402, 1.4175, 1.0702], "alpha041_list": [0.0909, -0.3737, 0.1148, -0.0787, 0.2334], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0618, -3.071, 2.2238, -0.6883, 0.9707], "alpha051_list": [0.0618, -3.071, 2.2238, -0.6883, 0.9707], "alpha053_list": [0.184, -0.1382, 0.4944, 0.086, -0.1473], "alpha054_list": [9.394, 5.6812, 7.7505, 7.2485, 5.3876], "alpha101_list": [-5.5526, -3.5171, -4.6884, -4.2084, -3.3931]}
{"data_index": 2004427, "query_stock": "CVX", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [82.3182, 80.0943, 80.7827, 79.812, 82.38], "open_list": [91.22, 91.82, 90.34, 92.2, 91.55], "high_list": [93.45, 92.38, 92.46, 93.02, 94.56], "low_list": [90.92, 89.88, 90.19, 89.37, 90.78], "close_list": [93.28, 90.76, 91.54, 90.44, 93.35], "volume_list": [10791100, 9398400, 7627300, 11129400, 11992100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1004, -0.0284, -0.0975, -0.2312, -0.172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0388, -0.027, 0.0086, -0.012, 0.0322], "VWAP_list": [92.55, 91.0067, 91.3967, 90.9433, 92.8967], "alpha_smr_list": [-0.0157, 0.0158, 0.0046, -0.0072, -0.0122], "alpha_mom_list": [-0.0086, 0.0223, -0.0116, 0.0132, -0.0193], "alpha002_list": [0.5343, 0.7063, 0.6513, 0.5969, -0.0138], "alpha006_list": [-0.1884, -0.0369, -0.2099, 0.0621, 0.1156], "alpha009_list": [-3.071, 2.2238, -0.6883, 0.9707, -2.568], "alpha012_list": [-3.071, -2.2238, 0.6883, 0.9707, -2.568], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.14, -1.27, 0.99, -0.64, -2.1], "alpha024_list": [-24.1534, -21.9296, -22.6179, -21.6472, -24.2152], "alpha028_list": [-0.0167, 0.1542, 0.1152, 0.2994, 0.165], "alpha032_list": [2.2688, 2.0402, 1.4175, 1.0702, 0.2866], "alpha041_list": [-0.3737, 0.1148, -0.0787, 0.2334, -0.2459], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.071, 2.2238, -0.6883, 0.9707, -2.568], "alpha051_list": [-3.071, 2.2238, -0.6883, 0.9707, -2.568], "alpha053_list": [-0.1382, 0.4944, 0.086, -0.1473, -0.2442], "alpha054_list": [5.6812, 7.7505, 7.2485, 5.3876, 3.7668], "alpha101_list": [-3.5171, -4.6884, -4.2084, -3.3931, -2.4253]}
{"data_index": 2004428, "query_stock": "CVX", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [80.0943, 80.7827, 79.812, 82.38, 81.5857], "open_list": [91.82, 90.34, 92.2, 91.55, 92.53], "high_list": [92.38, 92.46, 93.02, 94.56, 93.28], "low_list": [89.88, 90.19, 89.37, 90.78, 91.03], "close_list": [90.76, 91.54, 90.44, 93.35, 92.45], "volume_list": [9398400, 7627300, 11129400, 11992100, 9584500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0284, -0.0975, -0.2312, -0.172, -0.2093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.027, 0.0086, -0.012, 0.0322, -0.0096], "VWAP_list": [91.0067, 91.3967, 90.9433, 92.8967, 92.2533], "alpha_smr_list": [0.0158, 0.0046, -0.0072, -0.0122, 0.0088], "alpha_mom_list": [0.0223, -0.0116, 0.0132, -0.0193, 0.0195], "alpha002_list": [0.7063, 0.6513, 0.5969, -0.0138, 0.0752], "alpha006_list": [-0.0369, -0.2099, 0.0621, 0.1156, 0.0404], "alpha009_list": [2.2238, -0.6883, 0.9707, -2.568, 0.7943], "alpha012_list": [-2.2238, 0.6883, 0.9707, -2.568, -0.7943], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.27, 0.99, -0.64, -2.1, -0.26], "alpha024_list": [-21.9296, -22.6179, -21.6472, -24.2152, -23.421], "alpha028_list": [0.1542, 0.1152, 0.2994, 0.165, 0.1321], "alpha032_list": [2.0402, 1.4175, 1.0702, 0.2866, -0.0929], "alpha041_list": [0.1148, -0.0787, 0.2334, -0.2459, -0.1052], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2238, -0.6883, 0.9707, -2.568, 0.7943], "alpha051_list": [2.2238, -0.6883, 0.9707, -2.568, 0.7943], "alpha053_list": [0.4944, 0.086, -0.1473, -0.2442, 0.1581], "alpha054_list": [7.7505, 7.2485, 5.3876, 3.7668, 7.8764], "alpha101_list": [-4.6884, -4.2084, -3.3931, -2.4253, -4.862]}
{"data_index": 2004429, "query_stock": "CVX", "query_date": "2020-12-15", "movement": "freeze", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [80.7827, 79.812, 82.38, 81.5857, 78.9295], "open_list": [90.34, 92.2, 91.55, 92.53, 93.4], "high_list": [92.46, 93.02, 94.56, 93.28, 93.7], "low_list": [90.19, 89.37, 90.78, 91.03, 89.24], "close_list": [91.54, 90.44, 93.35, 92.45, 89.44], "volume_list": [7627300, 11129400, 11992100, 9584500, 12198400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0975, -0.2312, -0.172, -0.2093, -0.4233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0086, -0.012, 0.0322, -0.0096, -0.0326], "VWAP_list": [91.3967, 90.9433, 92.8967, 92.2533, 90.7933], "alpha_smr_list": [0.0046, -0.0072, -0.0122, 0.0088, -0.0102], "alpha_mom_list": [-0.0116, 0.0132, -0.0193, 0.0195, -0.0009], "alpha002_list": [0.6513, 0.5969, -0.0138, 0.0752, 0.0398], "alpha006_list": [-0.2099, 0.0621, 0.1156, 0.0404, -0.3074], "alpha009_list": [-0.6883, 0.9707, -2.568, 0.7943, 2.6563], "alpha012_list": [0.6883, 0.9707, -2.568, -0.7943, 2.6563], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.99, -0.64, -2.1, -0.26, 0.86], "alpha024_list": [-22.6179, -21.6472, -24.2152, -23.421, -20.7647], "alpha028_list": [0.1152, 0.2994, 0.165, 0.1321, 0.4083], "alpha032_list": [1.4175, 1.0702, 0.2866, -0.0929, -0.2924], "alpha041_list": [-0.0787, 0.2334, -0.2459, -0.1052, 0.6495], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6883, 0.9707, -2.568, 0.7943, 2.6563], "alpha051_list": [-0.6883, 0.9707, -2.568, 0.7943, 2.6563], "alpha053_list": [0.086, -0.1473, -0.2442, 0.1581, -0.1658], "alpha054_list": [7.2485, 5.3876, 3.7668, 7.8764, 5.364], "alpha101_list": [-4.2084, -3.3931, -2.4253, -4.862, -3.2438]}
{"data_index": 2004430, "query_stock": "CVX", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [79.812, 82.38, 81.5857, 78.9295, 78.8677], "open_list": [92.2, 91.55, 92.53, 93.4, 89.42], "high_list": [93.02, 94.56, 93.28, 93.7, 90.48], "low_list": [89.37, 90.78, 91.03, 89.24, 88.77], "close_list": [90.44, 93.35, 92.45, 89.44, 89.37], "volume_list": [11129400, 11992100, 9584500, 12198400, 11775300], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2312, -0.172, -0.2093, -0.4233, -0.5705], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.0322, -0.0096, -0.0326, -0.0008], "VWAP_list": [90.9433, 92.8967, 92.2533, 90.7933, 89.54], "alpha_smr_list": [-0.0072, -0.0122, 0.0088, -0.0102, 0.0002], "alpha_mom_list": [0.0132, -0.0193, 0.0195, -0.0009, -0.0433], "alpha002_list": [0.5969, -0.0138, 0.0752, 0.0398, -0.0109], "alpha006_list": [0.0621, 0.1156, 0.0404, -0.3074, -0.1716], "alpha009_list": [0.9707, -2.568, 0.7943, 2.6563, 0.0618], "alpha012_list": [0.9707, -2.568, -0.7943, 2.6563, -0.0618], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.64, -2.1, -0.26, 0.86, 0.0], "alpha024_list": [-21.6472, -24.2152, -23.421, -20.7647, -20.7029], "alpha028_list": [0.2994, 0.165, 0.1321, 0.4083, 0.2569], "alpha032_list": [1.0702, 0.2866, -0.0929, -0.2924, -0.9409], "alpha041_list": [0.2334, -0.2459, -0.1052, 0.6495, 0.0809], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.9707, -2.568, 0.7943, 2.6563, 0.0618], "alpha051_list": [0.9707, -2.568, 0.7943, 2.6563, 0.0618], "alpha053_list": [-0.1473, -0.2442, 0.1581, -0.1658, 0.3677], "alpha054_list": [5.3876, 3.7668, 7.8764, 5.364, 10.8497], "alpha101_list": [-3.3931, -2.4253, -4.862, -3.2438, -6.1673]}
{"data_index": 2004431, "query_stock": "CVX", "query_date": "2020-12-17", "movement": "freeze", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [82.38, 81.5857, 78.9295, 78.8677, 78.2676], "open_list": [91.55, 92.53, 93.4, 89.42, 89.2], "high_list": [94.56, 93.28, 93.7, 90.48, 89.35], "low_list": [90.78, 91.03, 89.24, 88.77, 87.85], "close_list": [93.35, 92.45, 89.44, 89.37, 88.69], "volume_list": [11992100, 9584500, 12198400, 11775300, 9892900], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.172, -0.2093, -0.4233, -0.5705, -0.701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0322, -0.0096, -0.0326, -0.0008, -0.0076], "VWAP_list": [92.8967, 92.2533, 90.7933, 89.54, 88.63], "alpha_smr_list": [-0.0122, 0.0088, -0.0102, 0.0002, 0.0019], "alpha_mom_list": [-0.0193, 0.0195, -0.0009, -0.0433, -0.0006], "alpha002_list": [-0.0138, 0.0752, 0.0398, -0.0109, -0.3844], "alpha006_list": [0.1156, 0.0404, -0.3074, -0.1716, -0.306], "alpha009_list": [-2.568, 0.7943, 2.6563, 0.0618, 0.6001], "alpha012_list": [-2.568, -0.7943, 2.6563, -0.0618, -0.6001], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.1, -0.26, 0.86, 0.0, 0.0], "alpha024_list": [-24.2152, -23.421, -20.7647, -20.7029, -20.1029], "alpha028_list": [0.165, 0.1321, 0.4083, 0.2569, 0.2405], "alpha032_list": [0.2866, -0.0929, -0.2924, -0.9409, -1.4944], "alpha041_list": [-0.2459, -0.1052, 0.6495, 0.0809, -0.0332], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-2.568, 0.7943, 2.6563, 0.0618, 0.6001], "alpha051_list": [-2.568, 0.7943, 2.6563, 0.0618, 0.6001], "alpha053_list": [-0.2442, 0.1581, -0.1658, 0.3677, 0.0511], "alpha054_list": [3.7668, 7.8764, 5.364, 10.8497, 12.2828], "alpha101_list": [-2.4253, -4.862, -3.2438, -6.1673, -7.2834]}
{"data_index": 2004432, "query_stock": "CVX", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [81.5857, 78.9295, 78.8677, 78.2676, 78.0205], "open_list": [92.53, 93.4, 89.42, 89.2, 89.54], "high_list": [93.28, 93.7, 90.48, 89.35, 89.55], "low_list": [91.03, 89.24, 88.77, 87.85, 87.55], "close_list": [92.45, 89.44, 89.37, 88.69, 88.41], "volume_list": [9584500, 12198400, 11775300, 9892900, 11748900], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2093, -0.4233, -0.5705, -0.701, -0.7901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, -0.0326, -0.0008, -0.0076, -0.0032], "VWAP_list": [92.2533, 90.7933, 89.54, 88.63, 88.5033], "alpha_smr_list": [0.0088, -0.0102, 0.0002, 0.0019, -0.0095], "alpha_mom_list": [0.0195, -0.0009, -0.0433, -0.0006, -0.0057], "alpha002_list": [0.0752, 0.0398, -0.0109, -0.3844, -0.5103], "alpha006_list": [0.0404, -0.3074, -0.1716, -0.306, -0.1274], "alpha009_list": [0.7943, 2.6563, 0.0618, 0.6001, -0.2471], "alpha012_list": [-0.7943, 2.6563, -0.0618, -0.6001, 0.2471], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.26, 0.86, 0.0, 0.0, 0.0], "alpha024_list": [-23.421, -20.7647, -20.7029, -20.1029, -19.8558], "alpha028_list": [0.1321, 0.4083, 0.2569, 0.2405, 0.2718], "alpha032_list": [-0.0929, -0.2924, -0.9409, -1.4944, -2.2037], "alpha041_list": [-0.1052, 0.6495, 0.0809, -0.0332, 0.041], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.7943, 2.6563, 0.0618, 0.6001, 0.2471], "alpha051_list": [0.7943, 2.6563, 0.0618, 0.6001, 0.2471], "alpha053_list": [0.1581, -0.1658, 0.3677, 0.0511, 0.0842], "alpha054_list": [7.8764, 5.364, 10.8497, 12.2828, 9.486], "alpha101_list": [-4.862, -3.2438, -6.1673, -7.2834, -5.7569]}
{"data_index": 2004433, "query_stock": "CVX", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [78.9295, 78.8677, 78.2676, 78.0205, 76.9439], "open_list": [93.4, 89.42, 89.2, 89.54, 87.98], "high_list": [93.7, 90.48, 89.35, 89.55, 88.71], "low_list": [89.24, 88.77, 87.85, 87.55, 86.26], "close_list": [89.44, 89.37, 88.69, 88.41, 87.19], "volume_list": [12198400, 11775300, 9892900, 11748900, 27427600], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4233, -0.5705, -0.701, -0.7901, -0.8998], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0326, -0.0008, -0.0076, -0.0032, -0.0138], "VWAP_list": [90.7933, 89.54, 88.63, 88.5033, 87.3867], "alpha_smr_list": [-0.0102, 0.0002, 0.0019, -0.0095, 0.0049], "alpha_mom_list": [-0.0009, -0.0433, -0.0006, -0.0057, -0.0127], "alpha002_list": [0.0398, -0.0109, -0.3844, -0.5103, 0.0317], "alpha006_list": [-0.3074, -0.1716, -0.306, -0.1274, 0.5182], "alpha009_list": [2.6563, 0.0618, 0.6001, -0.2471, -1.0766], "alpha012_list": [2.6563, -0.0618, -0.6001, 0.2471, 1.0766], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.86, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.7647, -20.7029, -20.1029, -19.8558, -18.7791], "alpha028_list": [0.4083, 0.2569, 0.2405, 0.2718, 0.1169], "alpha032_list": [-0.2924, -0.9409, -1.4944, -2.2037, -2.8405], "alpha041_list": [0.6495, 0.0809, -0.0332, 0.041, 0.0898], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.6563, 0.0618, 0.6001, 0.2471, 1.0766], "alpha051_list": [2.6563, 0.0618, 0.6001, 0.2471, 1.0766], "alpha053_list": [-0.1658, 0.3677, 0.0511, 0.0842, -0.0075], "alpha054_list": [5.364, 10.8497, 12.2828, 9.486, 7.4322], "alpha101_list": [-3.2438, -6.1673, -7.2834, -5.7569, -4.5027]}
{"data_index": 2004434, "query_stock": "CVX", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [78.8677, 78.2676, 78.0205, 76.9439, 75.9731], "open_list": [89.42, 89.2, 89.54, 87.98, 84.35], "high_list": [90.48, 89.35, 89.55, 88.71, 86.84], "low_list": [88.77, 87.85, 87.55, 86.26, 83.53], "close_list": [89.37, 88.69, 88.41, 87.19, 86.09], "volume_list": [11775300, 9892900, 11748900, 27427600, 11430500], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5705, -0.701, -0.7901, -0.8998, -1.0078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, -0.0076, -0.0032, -0.0138, -0.0126], "VWAP_list": [89.54, 88.63, 88.5033, 87.3867, 85.4867], "alpha_smr_list": [0.0002, 0.0019, -0.0095, 0.0049, 0.0331], "alpha_mom_list": [-0.0433, -0.0006, -0.0057, -0.0127, -0.009], "alpha002_list": [-0.0109, -0.3844, -0.5103, 0.0317, 0.0833], "alpha006_list": [-0.1716, -0.306, -0.1274, 0.5182, 0.2722], "alpha009_list": [0.0618, 0.6001, -0.2471, -1.0766, -0.9707], "alpha012_list": [-0.0618, -0.6001, 0.2471, 1.0766, -0.9707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.7029, -20.1029, -19.8558, -18.7791, -17.8084], "alpha028_list": [0.2569, 0.2405, 0.2718, 0.1169, -0.1158], "alpha032_list": [-0.9409, -1.4944, -2.2037, -2.8405, -3.5647], "alpha041_list": [0.0809, -0.0332, 0.041, 0.0898, -0.3177], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0618, 0.6001, 0.2471, 1.0766, 0.9707], "alpha051_list": [0.0618, 0.6001, 0.2471, 1.0766, 0.9707], "alpha053_list": [0.3677, 0.0511, 0.0842, -0.0075, -0.1967], "alpha054_list": [10.8497, 12.2828, 9.486, 7.4322, 3.8516], "alpha101_list": [-6.1673, -7.2834, -5.7569, -4.5027, -2.53]}
{"data_index": 2004435, "query_stock": "CVX", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [78.2676, 78.0205, 76.9439, 75.9731, 74.4464], "open_list": [89.2, 89.54, 87.98, 84.35, 85.44], "high_list": [89.35, 89.55, 88.71, 86.84, 85.8], "low_list": [87.85, 87.55, 86.26, 83.53, 84.3], "close_list": [88.69, 88.41, 87.19, 86.09, 84.36], "volume_list": [9892900, 11748900, 27427600, 11430500, 8585800], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.701, -0.7901, -0.8998, -1.0078, -1.1422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.073], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0032, -0.0138, -0.0126, -0.0201], "VWAP_list": [88.63, 88.5033, 87.3867, 85.4867, 84.82], "alpha_smr_list": [0.0019, -0.0095, 0.0049, 0.0331, 0.0076], "alpha_mom_list": [-0.0006, -0.0057, -0.0127, -0.009, 0.0204], "alpha002_list": [-0.3844, -0.5103, 0.0317, 0.0833, -0.0961], "alpha006_list": [-0.306, -0.1274, 0.5182, 0.2722, 0.1056], "alpha009_list": [0.6001, -0.2471, -1.0766, -0.9707, -1.5267], "alpha012_list": [-0.6001, 0.2471, 1.0766, -0.9707, -1.5267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.1029, -19.8558, -18.7791, -17.8084, -16.2817], "alpha028_list": [0.2405, 0.2718, 0.1169, -0.1158, 0.0606], "alpha032_list": [-1.4944, -2.2037, -2.8405, -3.5647, -4.2109], "alpha041_list": [-0.0332, 0.041, 0.0898, -0.3177, 0.2267], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6001, 0.2471, 1.0766, 0.9707, 1.5267], "alpha051_list": [0.6001, 0.2471, 1.0766, 0.9707, 1.5267], "alpha053_list": [0.0511, 0.0842, -0.0075, -0.1967, 0.2296], "alpha054_list": [12.2828, 9.486, 7.4322, 3.8516, 13.0795], "alpha101_list": [-7.2834, -5.7569, -4.5027, -2.53, -7.3242]}
{"data_index": 2004436, "query_stock": "CVX", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [78.0205, 76.9439, 75.9731, 74.4464, 75.6201], "open_list": [89.54, 87.98, 84.35, 85.44, 85.0], "high_list": [89.55, 88.71, 86.84, 85.8, 86.66], "low_list": [87.55, 86.26, 83.53, 84.3, 85.0], "close_list": [88.41, 87.19, 86.09, 84.36, 85.69], "volume_list": [11748900, 27427600, 11430500, 8585800, 7223100], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.7901, -0.8998, -1.0078, -1.1422, -1.1113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.073, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0138, -0.0126, -0.0201, 0.0158], "VWAP_list": [88.5033, 87.3867, 85.4867, 84.82, 85.7833], "alpha_smr_list": [-0.0095, 0.0049, 0.0331, 0.0076, -0.0076], "alpha_mom_list": [-0.0057, -0.0127, -0.009, 0.0204, -0.0127], "alpha002_list": [-0.5103, 0.0317, 0.0833, -0.0961, 0.0702], "alpha006_list": [-0.1274, 0.5182, 0.2722, 0.1056, -0.0636], "alpha009_list": [-0.2471, -1.0766, -0.9707, -1.5267, -1.1737], "alpha012_list": [0.2471, 1.0766, -0.9707, -1.5267, 1.1737], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.8558, -18.7791, -17.8084, -16.2817, -17.4554], "alpha028_list": [0.2718, 0.1169, -0.1158, 0.0606, 0.0312], "alpha032_list": [-2.2037, -2.8405, -3.5647, -4.2109, -5.0991], "alpha041_list": [0.041, 0.0898, -0.3177, 0.2267, 0.0427], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.2471, 1.0766, 0.9707, 1.5267, -1.1737], "alpha051_list": [0.2471, 1.0766, 0.9707, 1.5267, -1.1737], "alpha053_list": [0.0842, -0.0075, -0.1967, 0.2296, 0.273], "alpha054_list": [9.486, 7.4322, 3.8516, 13.0795, 10.139], "alpha101_list": [-5.7569, -4.5027, -2.53, -7.3242, -5.6471]}
{"data_index": 2004437, "query_stock": "CVX", "query_date": "2020-12-28", "movement": "fall", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [76.9439, 75.9731, 74.4464, 75.6201, 75.3025], "open_list": [87.98, 84.35, 85.44, 85.0, 85.93], "high_list": [88.71, 86.84, 85.8, 86.66, 85.93], "low_list": [86.26, 83.53, 84.3, 85.0, 84.81], "close_list": [87.19, 86.09, 84.36, 85.69, 85.33], "volume_list": [27427600, 11430500, 8585800, 7223100, 3335600], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.8998, -1.0078, -1.1422, -1.1113, -1.0709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.073, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0138, -0.0126, -0.0201, 0.0158, -0.0042], "VWAP_list": [87.3867, 85.4867, 84.82, 85.7833, 85.3567], "alpha_smr_list": [0.0049, 0.0331, 0.0076, -0.0076, -0.0028], "alpha_mom_list": [-0.0127, -0.009, 0.0204, -0.0127, 0.0081], "alpha002_list": [0.0317, 0.0833, -0.0961, 0.0702, 0.0048], "alpha006_list": [0.5182, 0.2722, 0.1056, -0.0636, -0.179], "alpha009_list": [-1.0766, -0.9707, -1.5267, -1.1737, 0.3177], "alpha012_list": [1.0766, -0.9707, -1.5267, 1.1737, -0.3177], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.7791, -17.8084, -16.2817, -17.4554, -17.1377], "alpha028_list": [0.1169, -0.1158, 0.0606, 0.0312, 0.0832], "alpha032_list": [-2.8405, -3.5647, -4.2109, -5.0991, -5.8002], "alpha041_list": [0.0898, -0.3177, 0.2267, 0.0427, 0.0115], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [1.0766, 0.9707, 1.5267, -1.1737, 0.3177], "alpha051_list": [1.0766, 0.9707, 1.5267, -1.1737, 0.3177], "alpha053_list": [-0.0075, -0.1967, 0.2296, 0.273, 0.1204], "alpha054_list": [7.4322, 3.8516, 13.0795, 10.139, 16.4258], "alpha101_list": [-4.5027, -2.53, -7.3242, -5.6471, -9.4804]}
{"data_index": 2004438, "query_stock": "CVX", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [75.9731, 74.4464, 75.6201, 75.3025, 74.923], "open_list": [84.35, 85.44, 85.0, 85.93, 85.61], "high_list": [86.84, 85.8, 86.66, 85.93, 86.63], "low_list": [83.53, 84.3, 85.0, 84.81, 84.62], "close_list": [86.09, 84.36, 85.69, 85.33, 84.9], "volume_list": [11430500, 8585800, 7223100, 3335600, 8051900], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.0078, -1.1422, -1.1113, -1.0709, -1.0283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.073, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, -0.0201, 0.0158, -0.0042, -0.005], "VWAP_list": [85.4867, 84.82, 85.7833, 85.3567, 85.3833], "alpha_smr_list": [0.0331, 0.0076, -0.0076, -0.0028, -0.0033], "alpha_mom_list": [-0.009, 0.0204, -0.0127, 0.0081, -0.007], "alpha002_list": [0.0833, -0.0961, 0.0702, 0.0048, 0.0158], "alpha006_list": [0.2722, 0.1056, -0.0636, -0.179, -0.2887], "alpha009_list": [-0.9707, -1.5267, -1.1737, 0.3177, 0.3795], "alpha012_list": [-0.9707, -1.5267, 1.1737, -0.3177, 0.3795], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.8084, -16.2817, -17.4554, -17.1377, -16.7582], "alpha028_list": [-0.1158, 0.0606, 0.0312, 0.0832, 0.0766], "alpha032_list": [-3.5647, -4.2109, -5.0991, -5.8002, -6.4923], "alpha041_list": [-0.3177, 0.2267, 0.0427, 0.0115, 0.2358], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.9707, 1.5267, -1.1737, 0.3177, 0.3795], "alpha051_list": [0.9707, 1.5267, -1.1737, 0.3177, 0.3795], "alpha053_list": [-0.1967, 0.2296, 0.273, 0.1204, 0.2253], "alpha054_list": [3.8516, 13.0795, 10.139, 16.4258, 9.397], "alpha101_list": [-2.53, -7.3242, -5.6471, -9.4804, -5.3143]}
{"data_index": 2004439, "query_stock": "CVX", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [74.4464, 75.6201, 75.3025, 74.923, 74.6671], "open_list": [85.44, 85.0, 85.93, 85.61, 85.26], "high_list": [85.8, 86.66, 85.93, 86.63, 85.72], "low_list": [84.3, 85.0, 84.81, 84.62, 84.05], "close_list": [84.36, 85.69, 85.33, 84.9, 84.61], "volume_list": [8585800, 7223100, 3335600, 8051900, 7670800], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.1422, -1.1113, -1.0709, -1.0283, -0.9762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.073, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0201, 0.0158, -0.0042, -0.005, -0.0034], "VWAP_list": [84.82, 85.7833, 85.3567, 85.3833, 84.7933], "alpha_smr_list": [0.0076, -0.0076, -0.0028, -0.0033, -0.0042], "alpha_mom_list": [0.0204, -0.0127, 0.0081, -0.007, -0.0083], "alpha002_list": [-0.0961, 0.0702, 0.0048, 0.0158, -0.0201], "alpha006_list": [0.1056, -0.0636, -0.179, -0.2887, -0.3842], "alpha009_list": [-1.5267, -1.1737, 0.3177, 0.3795, 0.2559], "alpha012_list": [-1.5267, 1.1737, -0.3177, 0.3795, -0.2559], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.2817, -17.4554, -17.1377, -16.7582, -16.5023], "alpha028_list": [0.0606, 0.0312, 0.0832, 0.0766, 0.1311], "alpha032_list": [-4.2109, -5.0991, -5.8002, -6.4923, -7.1213], "alpha041_list": [0.2267, 0.0427, 0.0115, 0.2358, 0.0876], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5267, -1.1737, 0.3177, 0.3795, 0.2559], "alpha051_list": [1.5267, -1.1737, 0.3177, 0.3795, 0.2559], "alpha053_list": [0.2296, 0.273, 0.1204, 0.2253, -0.0053], "alpha054_list": [13.0795, 10.139, 16.4258, 9.397, 10.907], "alpha101_list": [-7.3242, -5.6471, -9.4804, -5.3143, -6.3393]}
{"data_index": 2004440, "query_stock": "CVX", "query_date": "2020-12-31", "movement": "fall", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [75.6201, 75.3025, 74.923, 74.6671, 75.3025], "open_list": [85.0, 85.93, 85.61, 85.26, 84.61], "high_list": [86.66, 85.93, 86.63, 85.72, 86.58], "low_list": [85.0, 84.81, 84.62, 84.05, 84.54], "close_list": [85.69, 85.33, 84.9, 84.61, 85.33], "volume_list": [7223100, 3335600, 8051900, 7670800, 7901800], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.1113, -1.0709, -1.0283, -0.9762, -0.8619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0158, -0.0042, -0.005, -0.0034, 0.0085], "VWAP_list": [85.7833, 85.3567, 85.3833, 84.7933, 85.4833], "alpha_smr_list": [-0.0076, -0.0028, -0.0033, -0.0042, 0.0], "alpha_mom_list": [-0.0127, 0.0081, -0.007, -0.0083, -0.0077], "alpha002_list": [0.0702, 0.0048, 0.0158, -0.0201, 0.0503], "alpha006_list": [-0.0636, -0.179, -0.2887, -0.3842, -0.4206], "alpha009_list": [-1.1737, 0.3177, 0.3795, 0.2559, -0.6354], "alpha012_list": [1.1737, -0.3177, 0.3795, -0.2559, -0.6354], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.4554, -17.1377, -16.7582, -16.5023, -17.1377], "alpha028_list": [0.0312, 0.0832, 0.0766, 0.1311, 0.2201], "alpha032_list": [-5.0991, -5.8002, -6.4923, -7.1213, -7.7594], "alpha041_list": [0.0427, 0.0115, 0.2358, 0.0876, 0.0706], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1737, 0.3177, 0.3795, 0.2559, -0.6354], "alpha051_list": [-1.1737, 0.3177, 0.3795, 0.2559, -0.6354], "alpha053_list": [0.273, 0.1204, 0.2253, -0.0053, -0.0643], "alpha054_list": [10.139, 16.4258, 9.397, 10.907, 8.1094], "alpha101_list": [-5.6471, -9.4804, -5.3143, -6.3393, -4.5603]}
{"data_index": 2004694, "query_stock": "D", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [57.7164, 62.0875, 62.6275, 65.833, 61.8733], "open_list": [64.83, 67.31, 70.1, 74.29, 75.66], "high_list": [70.81, 73.5, 75.92, 78.02, 76.22], "low_list": [64.03, 67.01, 69.4, 74.25, 71.9], "close_list": [67.34, 72.44, 73.07, 76.81, 72.19], "volume_list": [4987600, 4741300, 4217000, 5701400, 4531400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.3381, -0.8012, -0.3614, 0.1654, 0.2614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0254, 0.0757, 0.0087, 0.0512, -0.0601], "VWAP_list": [67.3933, 70.9833, 72.7967, 76.36, 73.4367], "alpha_smr_list": [0.0129, 0.0004, 0.0328, -0.0166, 0.0151], "alpha_mom_list": [0.0444, 0.038, 0.0734, 0.0415, 0.0334], "alpha002_list": [0.5431, 0.7913, 0.8178, 0.5357, 0.6031], "alpha006_list": [-0.3133, -0.4071, -0.3562, -0.2929, -0.1734], "alpha009_list": [-1.4313, -4.3712, -0.54, 3.2055, 3.9598], "alpha012_list": [1.4313, 4.3712, 0.54, -3.2055, -3.9598], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1029, -11.185, -6.3425, -8.1166, 0.2143], "alpha028_list": [-0.0389, -0.1327, 0.1207, 0.0394, 0.2703], "alpha032_list": [-26.2699, -26.6857, -26.203, -28.9999, -27.9867], "alpha041_list": [-0.0586, -0.8033, -0.2098, -0.2483, 0.5918], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-1.4313, -4.3712, -0.54, -3.2055, 3.9598], "alpha051_list": [-1.4313, -4.3712, -0.54, -3.2055, 3.9598], "alpha053_list": [-0.2456, 0.3504, 0.046, 9.8785, 1.0979], "alpha054_list": [1.6651, 1.1358, 1.825, 4.0855, 6.3459], "alpha101_list": [-1.0491, -0.8046, -1.1459, -2.2426, -3.1906]}
{"data_index": 2004695, "query_stock": "D", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [62.0875, 62.6275, 65.833, 61.8733, 59.9363], "open_list": [67.31, 70.1, 74.29, 75.66, 69.05], "high_list": [73.5, 75.92, 78.02, 76.22, 70.82], "low_list": [67.01, 69.4, 74.25, 71.9, 67.84], "close_list": [72.44, 73.07, 76.81, 72.19, 69.93], "volume_list": [4741300, 4217000, 5701400, 4531400, 4381200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.8012, -0.3614, 0.1654, 0.2614, 0.2109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0757, 0.0087, 0.0512, -0.0601, -0.0313], "VWAP_list": [70.9833, 72.7967, 76.36, 73.4367, 69.53], "alpha_smr_list": [0.0004, 0.0328, -0.0166, 0.0151, 0.0445], "alpha_mom_list": [0.038, 0.0734, 0.0415, 0.0334, -0.0469], "alpha002_list": [0.7913, 0.8178, 0.5357, 0.6031, 0.4838], "alpha006_list": [-0.4071, -0.3562, -0.2929, -0.1734, -0.1843], "alpha009_list": [-4.3712, -0.54, 3.2055, 3.9598, 1.937], "alpha012_list": [4.3712, 0.54, -3.2055, -3.9598, -1.937], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.185, -6.3425, -8.1166, 0.2143, 2.6913], "alpha028_list": [-0.1327, 0.1207, 0.0394, 0.2703, -0.0387], "alpha032_list": [-26.6857, -26.203, -28.9999, -27.9867, -26.5256], "alpha041_list": [-0.8033, -0.2098, -0.2483, 0.5918, -0.216], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.937], "alpha049_list": [-4.3712, -0.54, -3.2055, 3.9598, 1.937], "alpha051_list": [-4.3712, -0.54, -3.2055, 3.9598, 1.937], "alpha053_list": [0.3504, 0.046, 9.8785, 1.0979, 0.5662], "alpha054_list": [1.1358, 1.825, 4.0855, 6.3459, 5.3825], "alpha101_list": [-0.8046, -1.1459, -2.2426, -3.1906, -3.0573]}
{"data_index": 2004696, "query_stock": "D", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [62.6275, 65.833, 61.8733, 59.9363, 60.9048], "open_list": [70.1, 74.29, 75.66, 69.05, 68.85], "high_list": [75.92, 78.02, 76.22, 70.82, 72.58], "low_list": [69.4, 74.25, 71.9, 67.84, 68.55], "close_list": [73.07, 76.81, 72.19, 69.93, 71.06], "volume_list": [4217000, 5701400, 4531400, 4381200, 3533000], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3614, 0.1654, 0.2614, 0.2109, 0.2562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, 0.0512, -0.0601, -0.0313, 0.0162], "VWAP_list": [72.7967, 76.36, 73.4367, 69.53, 70.73], "alpha_smr_list": [0.0328, -0.0166, 0.0151, 0.0445, 0.0156], "alpha_mom_list": [0.0734, 0.0415, 0.0334, -0.0469, 0.0127], "alpha002_list": [0.8178, 0.5357, 0.6031, 0.4838, 0.4839], "alpha006_list": [-0.3562, -0.2929, -0.1734, -0.1843, 0.0148], "alpha009_list": [-0.54, 3.2055, 3.9598, 1.937, -0.9685], "alpha012_list": [0.54, -3.2055, -3.9598, -1.937, 0.9685], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3425, -8.1166, 0.2143, 2.6913, 4.9283], "alpha028_list": [0.1207, 0.0394, 0.2703, -0.0387, 0.1306], "alpha032_list": [-26.203, -28.9999, -27.9867, -26.5256, -26.488], "alpha041_list": [-0.2098, -0.2483, 0.5918, -0.216, -0.1938], "alpha046_list": [-1.0, 1.0, -1.0, 1.937, 1.0], "alpha049_list": [-0.54, -3.2055, 3.9598, 1.937, -0.9685], "alpha051_list": [-0.54, -3.2055, 3.9598, 1.937, -0.9685], "alpha053_list": [0.046, 9.8785, 1.0979, 0.5662, 0.1242], "alpha054_list": [1.825, 4.0855, 6.3459, 5.3825, 3.5023], "alpha101_list": [-1.1459, -2.2426, -3.1906, -3.0573, -1.971]}
{"data_index": 2004697, "query_stock": "D", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [65.833, 61.8733, 59.9363, 60.9048, 59.6106], "open_list": [74.29, 75.66, 69.05, 68.85, 70.46], "high_list": [78.02, 76.22, 70.82, 72.58, 71.44], "low_list": [74.25, 71.9, 67.84, 68.55, 68.62], "close_list": [76.81, 72.19, 69.93, 71.06, 69.55], "volume_list": [5701400, 4531400, 4381200, 3533000, 3388500], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1654, 0.2614, 0.2109, 0.2562, 0.2141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0512, -0.0601, -0.0313, 0.0162, -0.0212], "VWAP_list": [76.36, 73.4367, 69.53, 70.73, 69.87], "alpha_smr_list": [-0.0166, 0.0151, 0.0445, 0.0156, 0.0085], "alpha_mom_list": [0.0415, 0.0334, -0.0469, 0.0127, 0.0316], "alpha002_list": [0.5357, 0.6031, 0.4838, 0.4839, 0.0834], "alpha006_list": [-0.2929, -0.1734, -0.1843, 0.0148, 0.3419], "alpha009_list": [3.2055, 3.9598, 1.937, -0.9685, 1.2942], "alpha012_list": [-3.2055, -3.9598, -1.937, 0.9685, -1.2942], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.1166, 0.2143, 2.6913, 4.9283, 2.2627], "alpha028_list": [0.0394, 0.2703, -0.0387, 0.1306, 0.2501], "alpha032_list": [-28.9999, -27.9867, -26.5256, -26.488, -26.3545], "alpha041_list": [-0.2483, 0.5918, -0.216, -0.1938, 0.1458], "alpha046_list": [1.0, -1.0, 1.937, 1.0, 1.0], "alpha049_list": [-3.2055, 3.9598, 1.937, -0.9685, 1.2942], "alpha051_list": [-3.2055, 3.9598, 1.937, -0.9685, 1.2942], "alpha053_list": [9.8785, 1.0979, 0.5662, 0.1242, 1.0402], "alpha054_list": [4.0855, 6.3459, 5.3825, 3.5023, 7.3713], "alpha101_list": [-2.2426, -3.1906, -3.0573, -1.971, -3.846]}
{"data_index": 2004698, "query_stock": "D", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [61.8733, 59.9363, 60.9048, 59.6106, 63.5189], "open_list": [75.66, 69.05, 68.85, 70.46, 71.56], "high_list": [76.22, 70.82, 72.58, 71.44, 75.11], "low_list": [71.9, 67.84, 68.55, 68.62, 71.56], "close_list": [72.19, 69.93, 71.06, 69.55, 74.11], "volume_list": [4531400, 4381200, 3533000, 3388500, 5060900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2614, 0.2109, 0.2562, 0.2141, 0.451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0601, -0.0313, 0.0162, -0.0212, 0.0656], "VWAP_list": [73.4367, 69.53, 70.73, 69.87, 73.5933], "alpha_smr_list": [0.0151, 0.0445, 0.0156, 0.0085, -0.0285], "alpha_mom_list": [0.0334, -0.0469, 0.0127, 0.0316, -0.013], "alpha002_list": [0.6031, 0.4838, 0.4839, 0.0834, -0.2918], "alpha006_list": [-0.1734, -0.1843, 0.0148, 0.3419, 0.2924], "alpha009_list": [3.9598, 1.937, -0.9685, 1.2942, -3.9083], "alpha012_list": [-3.9598, -1.937, 0.9685, -1.2942, -3.9083], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2143, 2.6913, 4.9283, 2.2627, -3.5826], "alpha028_list": [0.2703, -0.0387, 0.1306, 0.2501, 0.0372], "alpha032_list": [-27.9867, -26.5256, -26.488, -26.3545, -27.3778], "alpha041_list": [0.5918, -0.216, -0.1938, 0.1458, -0.2798], "alpha046_list": [-1.0, 1.937, 1.0, 1.0, 1.0], "alpha049_list": [3.9598, 1.937, -0.9685, 1.2942, -3.9083], "alpha051_list": [3.9598, 1.937, -0.9685, 1.2942, -3.9083], "alpha053_list": [1.0979, 0.5662, 0.1242, 1.0402, 0.4984], "alpha054_list": [6.3459, 5.3825, 3.5023, 7.3713, 4.1108], "alpha101_list": [-3.1906, -3.0573, -1.971, -3.846, -2.2645]}
{"data_index": 2004699, "query_stock": "D", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [59.9363, 60.9048, 59.6106, 63.5189, 62.9446], "open_list": [69.05, 68.85, 70.46, 71.56, 75.63], "high_list": [70.82, 72.58, 71.44, 75.11, 76.24], "low_list": [67.84, 68.55, 68.62, 71.56, 73.15], "close_list": [69.93, 71.06, 69.55, 74.11, 73.44], "volume_list": [4381200, 3533000, 3388500, 5060900, 4259300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2109, 0.2562, 0.2141, 0.451, 0.5632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0313, 0.0162, -0.0212, 0.0656, -0.009], "VWAP_list": [69.53, 70.73, 69.87, 73.5933, 74.2767], "alpha_smr_list": [0.0445, 0.0156, 0.0085, -0.0285, -0.0203], "alpha_mom_list": [-0.0469, 0.0127, 0.0316, -0.013, 0.035], "alpha002_list": [0.4838, 0.4839, 0.0834, -0.2918, 0.0669], "alpha006_list": [-0.1843, 0.0148, 0.3419, 0.2924, -0.1124], "alpha009_list": [1.937, -0.9685, 1.2942, -3.9083, 0.5742], "alpha012_list": [-1.937, 0.9685, -1.2942, -3.9083, -0.5742], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.8], "alpha024_list": [2.6913, 4.9283, 2.2627, -3.5826, -2.0399], "alpha028_list": [-0.0387, 0.1306, 0.2501, 0.0372, 0.2001], "alpha032_list": [-26.5256, -26.488, -26.3545, -27.3778, -27.1827], "alpha041_list": [-0.216, -0.1938, 0.1458, -0.2798, 0.4024], "alpha046_list": [1.937, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.937, -0.9685, 1.2942, -3.9083, 0.5742], "alpha051_list": [1.937, -0.9685, 1.2942, -3.9083, 0.5742], "alpha053_list": [0.5662, 0.1242, 1.0402, 0.4984, 0.7711], "alpha054_list": [5.3825, 3.5023, 7.3713, 4.1108, 8.2708], "alpha101_list": [-3.0573, -1.971, -3.846, -2.2645, -4.104]}
{"data_index": 2004700, "query_stock": "D", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [60.9048, 59.6106, 63.5189, 62.9446, 67.0415], "open_list": [68.85, 70.46, 71.56, 75.63, 74.08], "high_list": [72.58, 71.44, 75.11, 76.24, 78.9], "low_list": [68.55, 68.62, 71.56, 73.15, 73.58], "close_list": [71.06, 69.55, 74.11, 73.44, 78.22], "volume_list": [3533000, 3388500, 5060900, 4259300, 3891800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2562, 0.2141, 0.451, 0.5632, 0.8883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0162, -0.0212, 0.0656, -0.009, 0.0651], "VWAP_list": [70.73, 69.87, 73.5933, 74.2767, 76.9], "alpha_smr_list": [0.0156, 0.0085, -0.0285, -0.0203, -0.0087], "alpha_mom_list": [0.0127, 0.0316, -0.013, 0.035, -0.0294], "alpha002_list": [0.4839, 0.0834, -0.2918, 0.0669, 0.1925], "alpha006_list": [0.0148, 0.3419, 0.2924, -0.1124, -0.244], "alpha009_list": [-0.9685, 1.2942, -3.9083, 0.5742, -4.0969], "alpha012_list": [0.9685, -1.2942, -3.9083, -0.5742, 4.0969], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.8, -3.79], "alpha024_list": [4.9283, 2.2627, -3.5826, -2.0399, -16.139], "alpha028_list": [0.1306, 0.2501, 0.0372, 0.2001, -0.1301], "alpha032_list": [-26.488, -26.3545, -27.3778, -27.1827, -28.0614], "alpha041_list": [-0.1938, 0.1458, -0.2798, 0.4024, -0.7064], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9685, 1.2942, -3.9083, 0.5742, -4.0969], "alpha051_list": [-0.9685, 1.2942, -3.9083, 0.5742, -4.0969], "alpha053_list": [0.1242, 1.0402, 0.4984, 0.7711, 0.5048], "alpha054_list": [3.5023, 7.3713, 4.1108, 8.2708, 2.0247], "alpha101_list": [-1.971, -3.846, -2.2645, -4.104, -1.3228]}
{"data_index": 2004701, "query_stock": "D", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [59.6106, 63.5189, 62.9446, 67.0415, 69.9299], "open_list": [70.46, 71.56, 75.63, 74.08, 78.63], "high_list": [71.44, 75.11, 76.24, 78.9, 82.64], "low_list": [68.62, 71.56, 73.15, 73.58, 78.63], "close_list": [69.55, 74.11, 73.44, 78.22, 81.59], "volume_list": [3388500, 5060900, 4259300, 3891800, 5479200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2141, 0.451, 0.5632, 0.8883, 1.2505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0212, 0.0656, -0.009, 0.0651, 0.0431], "VWAP_list": [69.87, 73.5933, 74.2767, 76.9, 80.9533], "alpha_smr_list": [0.0085, -0.0285, -0.0203, -0.0087, -0.0052], "alpha_mom_list": [0.0316, -0.013, 0.035, -0.0294, 0.0544], "alpha002_list": [0.0834, -0.2918, 0.0669, 0.1925, 0.133], "alpha006_list": [0.3419, 0.2924, -0.1124, -0.244, -0.5697], "alpha009_list": [1.2942, -3.9083, 0.5742, -4.0969, -2.8884], "alpha012_list": [-1.2942, -3.9083, -0.5742, 4.0969, -2.8884], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -4.8, -3.79, -6.4], "alpha024_list": [2.2627, -3.5826, -2.0399, -16.139, -19.0274], "alpha028_list": [0.2501, 0.0372, 0.2001, -0.1301, 0.0595], "alpha032_list": [-26.3545, -27.3778, -27.1827, -28.0614, -29.5283], "alpha041_list": [0.1458, -0.2798, 0.4024, -0.7064, -0.3433], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2942, -3.9083, 0.5742, -4.0969, -2.8884], "alpha051_list": [1.2942, -3.9083, 0.5742, -4.0969, -2.8884], "alpha053_list": [1.0402, 0.4984, 0.7711, 0.5048, 0.5018], "alpha054_list": [7.3713, 4.1108, 8.2708, 2.0247, 3.8995], "alpha101_list": [-3.846, -2.2645, -4.104, -1.3228, -2.1691]}
{"data_index": 2004702, "query_stock": "D", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [63.5189, 62.9446, 67.0415, 69.9299, 68.1643], "open_list": [71.56, 75.63, 74.08, 78.63, 80.6], "high_list": [75.11, 76.24, 78.9, 82.64, 81.16], "low_list": [71.56, 73.15, 73.58, 78.63, 78.42], "close_list": [74.11, 73.44, 78.22, 81.59, 79.53], "volume_list": [5060900, 4259300, 3891800, 5479200, 2740600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.451, 0.5632, 0.8883, 1.2505, 1.3172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0656, -0.009, 0.0651, 0.0431, -0.0252], "VWAP_list": [73.5933, 74.2767, 76.9, 80.9533, 79.7033], "alpha_smr_list": [-0.0285, -0.0203, -0.0087, -0.0052, 0.0122], "alpha_mom_list": [-0.013, 0.035, -0.0294, 0.0544, 0.037], "alpha002_list": [-0.2918, 0.0669, 0.1925, 0.133, -0.127], "alpha006_list": [0.2924, -0.1124, -0.244, -0.5697, -0.0231], "alpha009_list": [-3.9083, 0.5742, -4.0969, -2.8884, 1.7656], "alpha012_list": [-3.9083, -0.5742, 4.0969, -2.8884, -1.7656], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -4.8, -3.79, -6.4, -2.26], "alpha024_list": [-3.5826, -2.0399, -16.139, -19.0274, -17.2618], "alpha028_list": [0.0372, 0.2001, -0.1301, 0.0595, 0.2038], "alpha032_list": [-27.3778, -27.1827, -28.0614, -29.5283, -30.3093], "alpha041_list": [-0.2798, 0.4024, -0.7064, -0.3433, 0.0749], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.9083, 0.5742, -4.0969, -2.8884, 1.7656], "alpha051_list": [-3.9083, 0.5742, -4.0969, -2.8884, 1.7656], "alpha053_list": [0.4984, 0.7711, 0.5048, 0.5018, 0.1807], "alpha054_list": [4.1108, 8.2708, 2.0247, 3.8995, 8.6518], "alpha101_list": [-2.2645, -4.104, -1.3228, -2.1691, -4.5369]}
{"data_index": 2004703, "query_stock": "D", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [62.9446, 67.0415, 69.9299, 68.1643, 70.2985], "open_list": [75.63, 74.08, 78.63, 80.6, 81.6], "high_list": [76.24, 78.9, 82.64, 81.16, 82.17], "low_list": [73.15, 73.58, 78.63, 78.42, 80.34], "close_list": [73.44, 78.22, 81.59, 79.53, 82.02], "volume_list": [4259300, 3891800, 5479200, 2740600, 3390800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5632, 0.8883, 1.2505, 1.3172, 1.4411], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.009, 0.0651, 0.0431, -0.0252, 0.0313], "VWAP_list": [74.2767, 76.9, 80.9533, 79.7033, 81.51], "alpha_smr_list": [-0.0203, -0.0087, -0.0052, 0.0122, -0.0257], "alpha_mom_list": [0.035, -0.0294, 0.0544, 0.037, -0.0134], "alpha002_list": [0.0669, 0.1925, 0.133, -0.127, -0.1063], "alpha006_list": [-0.1124, -0.244, -0.5697, -0.0231, 0.1457], "alpha009_list": [0.5742, -4.0969, -2.8884, 1.7656, -2.1342], "alpha012_list": [-0.5742, 4.0969, -2.8884, -1.7656, -2.1342], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-4.8, -3.79, -6.4, -2.26, 0.47], "alpha024_list": [-2.0399, -16.139, -19.0274, -17.2618, -19.3959], "alpha028_list": [0.2001, -0.1301, 0.0595, 0.2038, 0.1116], "alpha032_list": [-27.1827, -28.0614, -29.5283, -30.3093, -31.3038], "alpha041_list": [0.4024, -0.7064, -0.3433, 0.0749, -0.2602], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.5742, -4.0969, -2.8884, 1.7656, -2.1342], "alpha051_list": [0.5742, -4.0969, -2.8884, 1.7656, -2.1342], "alpha053_list": [0.7711, 0.5048, 0.5018, 0.1807, 0.2486], "alpha054_list": [8.2708, 2.0247, 3.8995, 8.6518, 11.563], "alpha101_list": [-4.104, -1.3228, -2.1691, -4.5369, -6.1723]}
{"data_index": 2004704, "query_stock": "D", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [67.0415, 69.9299, 68.1643, 70.2985, 68.3871], "open_list": [74.08, 78.63, 80.6, 81.6, 80.79], "high_list": [78.9, 82.64, 81.16, 82.17, 80.98], "low_list": [73.58, 78.63, 78.42, 80.34, 79.4], "close_list": [78.22, 81.59, 79.53, 82.02, 79.79], "volume_list": [3891800, 5479200, 2740600, 3390800, 2972700], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.8883, 1.2505, 1.3172, 1.4411, 1.3328], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0651, 0.0431, -0.0252, 0.0313, -0.0272], "VWAP_list": [76.9, 80.9533, 79.7033, 81.51, 80.0567], "alpha_smr_list": [-0.0087, -0.0052, 0.0122, -0.0257, 0.0151], "alpha_mom_list": [-0.0294, 0.0544, 0.037, -0.0134, 0.0051], "alpha002_list": [0.1925, 0.133, -0.127, -0.1063, 0.1174], "alpha006_list": [-0.244, -0.5697, -0.0231, 0.1457, 0.2875], "alpha009_list": [-4.0969, -2.8884, 1.7656, -2.1342, 1.9113], "alpha012_list": [4.0969, -2.8884, -1.7656, -2.1342, -1.9113], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.79, -6.4, -2.26, 0.47, 0.18], "alpha024_list": [-16.139, -19.0274, -17.2618, -19.3959, -17.4846], "alpha028_list": [-0.1301, 0.0595, 0.2038, 0.1116, 0.2398], "alpha032_list": [-28.0614, -29.5283, -30.3093, -31.3038, -31.5135], "alpha041_list": [-0.7064, -0.3433, 0.0749, -0.2602, 0.1294], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-4.0969, -2.8884, 1.7656, -2.1342, 1.9113], "alpha051_list": [-4.0969, -2.8884, 1.7656, -2.1342, 1.9113], "alpha053_list": [0.5048, 0.5018, 0.1807, 0.2486, 0.2336], "alpha054_list": [2.0247, 3.8995, 8.6518, 11.563, 16.0383], "alpha101_list": [-1.3228, -2.1691, -4.5369, -6.1723, -7.8449]}
{"data_index": 2004705, "query_stock": "D", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [69.9299, 68.1643, 70.2985, 68.3871, 66.913], "open_list": [78.63, 80.6, 81.6, 80.79, 80.47], "high_list": [82.64, 81.16, 82.17, 80.98, 80.88], "low_list": [78.63, 78.42, 80.34, 79.4, 78.03], "close_list": [81.59, 79.53, 82.02, 79.79, 78.07], "volume_list": [5479200, 2740600, 3390800, 2972700, 3623700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.2505, 1.3172, 1.4411, 1.3328, 1.1095], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0431, -0.0252, 0.0313, -0.0272, -0.0216], "VWAP_list": [80.9533, 79.7033, 81.51, 80.0567, 78.9933], "alpha_smr_list": [-0.0052, 0.0122, -0.0257, 0.0151, -0.0085], "alpha_mom_list": [0.0544, 0.037, -0.0134, 0.0051, -0.0125], "alpha002_list": [0.133, -0.127, -0.1063, 0.1174, 0.0271], "alpha006_list": [-0.5697, -0.0231, 0.1457, 0.2875, 0.248], "alpha009_list": [-2.8884, 1.7656, -2.1342, 1.9113, 1.4742], "alpha012_list": [-2.8884, -1.7656, -2.1342, -1.9113, 1.4742], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.4, -2.26, 0.47, 0.18, 1.29], "alpha024_list": [-19.0274, -17.2618, -19.3959, -17.4846, -16.0104], "alpha028_list": [0.0595, 0.2038, 0.1116, 0.2398, 0.4301], "alpha032_list": [-29.5283, -30.3093, -31.3038, -31.5135, -31.5352], "alpha041_list": [-0.3433, 0.0749, -0.2602, 0.1294, 0.4489], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.8884, 1.7656, -2.1342, 1.9113, 1.4742], "alpha051_list": [-2.8884, 1.7656, -2.1342, 1.9113, 1.4742], "alpha053_list": [0.5018, 0.1807, 0.2486, 0.2336, 0.2708], "alpha054_list": [3.8995, 8.6518, 11.563, 16.0383, 9.8121], "alpha101_list": [-2.1691, -4.5369, -6.1723, -7.8449, -4.7552]}
{"data_index": 2004706, "query_stock": "D", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [68.1643, 70.2985, 68.3871, 66.913, 69.8613], "open_list": [80.6, 81.6, 80.79, 80.47, 79.76], "high_list": [81.16, 82.17, 80.98, 80.88, 81.95], "low_list": [78.42, 80.34, 79.4, 78.03, 78.89], "close_list": [79.53, 82.02, 79.79, 78.07, 81.51], "volume_list": [2740600, 3390800, 2972700, 3623700, 2828400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.3172, 1.4411, 1.3328, 1.1095, 1.1056], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0252, 0.0313, -0.0272, -0.0216, 0.0441], "VWAP_list": [79.7033, 81.51, 80.0567, 78.9933, 80.7833], "alpha_smr_list": [0.0122, -0.0257, 0.0151, -0.0085, -0.0214], "alpha_mom_list": [0.037, -0.0134, 0.0051, -0.0125, -0.0303], "alpha002_list": [-0.127, -0.1063, 0.1174, 0.0271, -0.3574], "alpha006_list": [-0.0231, 0.1457, 0.2875, 0.248, 0.4173], "alpha009_list": [1.7656, -2.1342, 1.9113, 1.4742, -2.9484], "alpha012_list": [-1.7656, -2.1342, -1.9113, 1.4742, 2.9484], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.26, 0.47, 0.18, 1.29, -0.97], "alpha024_list": [-17.2618, -19.3959, -17.4846, -16.0104, -18.9588], "alpha028_list": [0.2038, 0.1116, 0.2398, 0.4301, 0.2008], "alpha032_list": [-30.3093, -31.3038, -31.5135, -31.5352, -32.0265], "alpha041_list": [0.0749, -0.2602, 0.1294, 0.4489, -0.3779], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7656, -2.1342, 1.9113, 1.4742, -2.9484], "alpha051_list": [1.7656, -2.1342, 1.9113, 1.4742, -2.9484], "alpha053_list": [0.1807, 0.2486, 0.2336, 0.2708, -0.0259], "alpha054_list": [8.6518, 11.563, 16.0383, 9.8121, 5.7233], "alpha101_list": [-4.5369, -6.1723, -7.8449, -4.7552, -3.2338]}
{"data_index": 2004707, "query_stock": "D", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [70.2985, 68.3871, 66.913, 69.8613, 67.8043], "open_list": [81.6, 80.79, 80.47, 79.76, 80.89], "high_list": [82.17, 80.98, 80.88, 81.95, 81.31], "low_list": [80.34, 79.4, 78.03, 78.89, 78.91], "close_list": [82.02, 79.79, 78.07, 81.51, 79.11], "volume_list": [3390800, 2972700, 3623700, 2828400, 3369200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.4411, 1.3328, 1.1095, 1.1056, 0.9175], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0313, -0.0272, -0.0216, 0.0441, -0.0294], "VWAP_list": [81.51, 80.0567, 78.9933, 80.7833, 79.7767], "alpha_smr_list": [-0.0257, 0.0151, -0.0085, -0.0214, 0.0076], "alpha_mom_list": [-0.0134, 0.0051, -0.0125, -0.0303, 0.0217], "alpha002_list": [-0.1063, 0.1174, 0.0271, -0.3574, 0.248], "alpha006_list": [0.1457, 0.2875, 0.248, 0.4173, 0.637], "alpha009_list": [-2.1342, 1.9113, 1.4742, -2.9484, 2.057], "alpha012_list": [-2.1342, -1.9113, 1.4742, 2.9484, 2.057], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.47, 0.18, 1.29, -0.97, -0.43], "alpha024_list": [-19.3959, -17.4846, -16.0104, -18.9588, -16.9018], "alpha028_list": [0.1116, 0.2398, 0.4301, 0.2008, 0.466], "alpha032_list": [-31.3038, -31.5135, -31.5352, -32.0265, -31.8594], "alpha041_list": [-0.2602, 0.1294, 0.4489, -0.3779, 0.3243], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1342, 1.9113, 1.4742, -2.9484, 2.057], "alpha051_list": [-2.1342, 1.9113, 1.4742, -2.9484, 2.057], "alpha053_list": [0.2486, 0.2336, 0.2708, -0.0259, 0.2254], "alpha054_list": [11.563, 16.0383, 9.8121, 5.7233, 11.1821], "alpha101_list": [-6.1723, -7.8449, -4.7552, -3.2338, -5.4501]}
{"data_index": 2004708, "query_stock": "D", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [68.3871, 66.913, 69.8613, 67.8043, 65.6616], "open_list": [80.79, 80.47, 79.76, 80.89, 77.9], "high_list": [80.98, 80.88, 81.95, 81.31, 78.32], "low_list": [79.4, 78.03, 78.89, 78.91, 76.1], "close_list": [79.79, 78.07, 81.51, 79.11, 76.61], "volume_list": [2972700, 3623700, 2828400, 3369200, 2962100], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.3328, 1.1095, 1.1056, 0.9175, 0.6161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0272, -0.0216, 0.0441, -0.0294, -0.0316], "VWAP_list": [80.0567, 78.9933, 80.7833, 79.7767, 77.01], "alpha_smr_list": [0.0151, -0.0085, -0.0214, 0.0076, 0.0154], "alpha_mom_list": [0.0051, -0.0125, -0.0303, 0.0217, -0.0223], "alpha002_list": [0.1174, 0.0271, -0.3574, 0.248, 0.4255], "alpha006_list": [0.2875, 0.248, 0.4173, 0.637, 0.4103], "alpha009_list": [1.9113, 1.4742, -2.9484, 2.057, 2.1427], "alpha012_list": [-1.9113, 1.4742, 2.9484, 2.057, -2.1427], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, 1.29, -0.97, -0.43, 3.63], "alpha024_list": [-17.4846, -16.0104, -18.9588, -16.9018, -14.7591], "alpha028_list": [0.2398, 0.4301, 0.2008, 0.466, 0.3839], "alpha032_list": [-31.5135, -31.5352, -32.0265, -31.8594, -32.3506], "alpha041_list": [0.1294, 0.4489, -0.3779, 0.3243, 0.192], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.9113, 1.4742, -2.9484, 2.057, 2.1427], "alpha051_list": [1.9113, 1.4742, -2.9484, 2.057, 2.1427], "alpha053_list": [0.2336, 0.2708, -0.0259, 0.2254, 0.0901], "alpha054_list": [16.0383, 9.8121, 5.7233, 11.1821, 11.0512], "alpha101_list": [-7.8449, -4.7552, -3.2338, -5.4501, -5.5103]}
{"data_index": 2004709, "query_stock": "D", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [66.913, 69.8613, 67.8043, 65.6616, 67.4872], "open_list": [80.47, 79.76, 80.89, 77.9, 78.08], "high_list": [80.88, 81.95, 81.31, 78.32, 79.5], "low_list": [78.03, 78.89, 78.91, 76.1, 77.62], "close_list": [78.07, 81.51, 79.11, 76.61, 78.74], "volume_list": [3623700, 2828400, 3369200, 2962100, 2892700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.1095, 1.1056, 0.9175, 0.6161, 0.5115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0216, 0.0441, -0.0294, -0.0316, 0.0278], "VWAP_list": [78.9933, 80.7833, 79.7767, 77.01, 78.62], "alpha_smr_list": [-0.0085, -0.0214, 0.0076, 0.0154, -0.019], "alpha_mom_list": [-0.0125, -0.0303, 0.0217, -0.0223, -0.0167], "alpha002_list": [0.0271, -0.3574, 0.248, 0.4255, 0.5419], "alpha006_list": [0.248, 0.4173, 0.637, 0.4103, 0.2626], "alpha009_list": [1.4742, -2.9484, 2.057, 2.1427, -1.8256], "alpha012_list": [1.4742, 2.9484, 2.057, -2.1427, 1.8256], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.29, -0.97, -0.43, 3.63, 1.81], "alpha024_list": [-16.0104, -18.9588, -16.9018, -14.7591, -16.5847], "alpha028_list": [0.4301, 0.2008, 0.466, 0.3839, 0.3005], "alpha032_list": [-31.5352, -32.0265, -31.8594, -32.3506, -32.6747], "alpha041_list": [0.4489, -0.3779, 0.3243, 0.192, -0.0656], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.8256], "alpha049_list": [1.4742, -2.9484, 2.057, 2.1427, -1.8256], "alpha051_list": [1.4742, -2.9484, 2.057, 2.1427, -1.8256], "alpha053_list": [0.2708, -0.0259, 0.2254, 0.0901, 0.6281], "alpha054_list": [9.8121, 5.7233, 11.1821, 11.0512, 11.1728], "alpha101_list": [-4.7552, -3.2338, -5.4501, -5.5103, -5.6315]}
{"data_index": 2004710, "query_stock": "D", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [69.8613, 67.8043, 65.6616, 67.4872, 65.9187], "open_list": [79.76, 80.89, 77.9, 78.08, 78.51], "high_list": [81.95, 81.31, 78.32, 79.5, 78.82], "low_list": [78.89, 78.91, 76.1, 77.62, 76.54], "close_list": [81.51, 79.11, 76.61, 78.74, 76.91], "volume_list": [2828400, 3369200, 2962100, 2892700, 2532000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.1056, 0.9175, 0.6161, 0.5115, 0.3178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0441, -0.0294, -0.0316, 0.0278, -0.0232], "VWAP_list": [80.7833, 79.7767, 77.01, 78.62, 77.4233], "alpha_smr_list": [-0.0214, 0.0076, 0.0154, -0.019, 0.0029], "alpha_mom_list": [-0.0303, 0.0217, -0.0223, -0.0167, 0.0084], "alpha002_list": [-0.3574, 0.248, 0.4255, 0.5419, 0.3086], "alpha006_list": [0.4173, 0.637, 0.4103, 0.2626, 0.0524], "alpha009_list": [-2.9484, 2.057, 2.1427, -1.8256, 1.5685], "alpha012_list": [2.9484, 2.057, -2.1427, 1.8256, -1.5685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.97, -0.43, 3.63, 1.81, -0.5], "alpha024_list": [-18.9588, -16.9018, -14.7591, -16.5847, -15.0162], "alpha028_list": [0.2008, 0.466, 0.3839, 0.3005, 0.4212], "alpha032_list": [-32.0265, -31.8594, -32.3506, -32.6747, -32.5502], "alpha041_list": [-0.3779, 0.3243, 0.192, -0.0656, 0.2483], "alpha046_list": [1.0, 1.0, -1.0, -1.8256, -1.0], "alpha049_list": [-2.9484, 2.057, 2.1427, -1.8256, 1.5685], "alpha051_list": [-2.9484, 2.057, 2.1427, -1.8256, 1.5685], "alpha053_list": [-0.0259, 0.2254, 0.0901, 0.6281, 0.2463], "alpha054_list": [5.7233, 11.1821, 11.0512, 11.1728, 11.164], "alpha101_list": [-3.2338, -5.4501, -5.5103, -5.6315, -5.5201]}
{"data_index": 2004711, "query_stock": "D", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [67.8043, 65.6616, 67.4872, 65.9187, 66.7844], "open_list": [80.89, 77.9, 78.08, 78.51, 77.69], "high_list": [81.31, 78.32, 79.5, 78.82, 78.32], "low_list": [78.91, 76.1, 77.62, 76.54, 76.57], "close_list": [79.11, 76.61, 78.74, 76.91, 77.92], "volume_list": [3369200, 2962100, 2892700, 2532000, 2410900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.9175, 0.6161, 0.5115, 0.3178, 0.2332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0294, -0.0316, 0.0278, -0.0232, 0.0131], "VWAP_list": [79.7767, 77.01, 78.62, 77.4233, 77.6033], "alpha_smr_list": [0.0076, 0.0154, -0.019, 0.0029, -0.0101], "alpha_mom_list": [0.0217, -0.0223, -0.0167, 0.0084, -0.0206], "alpha002_list": [0.248, 0.4255, 0.5419, 0.3086, 0.109], "alpha006_list": [0.637, 0.4103, 0.2626, 0.0524, -0.6645], "alpha009_list": [2.057, 2.1427, -1.8256, 1.5685, -0.8656], "alpha012_list": [2.057, -2.1427, 1.8256, -1.5685, 0.8656], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.43, 3.63, 1.81, -0.5, 1.18], "alpha024_list": [-16.9018, -14.7591, -16.5847, -15.0162, -15.8819], "alpha028_list": [0.466, 0.3839, 0.3005, 0.4212, 0.2663], "alpha032_list": [-31.8594, -32.3506, -32.6747, -32.5502, -33.3088], "alpha041_list": [0.3243, 0.192, -0.0656, 0.2483, -0.1633], "alpha046_list": [1.0, -1.0, -1.8256, -1.0, -1.0], "alpha049_list": [2.057, 2.1427, -1.8256, 1.5685, -0.8656], "alpha051_list": [2.057, 2.1427, -1.8256, 1.5685, -0.8656], "alpha053_list": [0.2254, 0.0901, 0.6281, 0.2463, 0.0883], "alpha054_list": [11.1821, 11.0512, 11.1728, 11.164, 11.9124], "alpha101_list": [-5.4501, -5.5103, -5.6315, -5.5201, -6.2282]}
{"data_index": 2004712, "query_stock": "D", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [65.6616, 67.4872, 65.9187, 66.7844, 67.2987], "open_list": [77.9, 78.08, 78.51, 77.69, 78.23], "high_list": [78.32, 79.5, 78.82, 78.32, 79.08], "low_list": [76.1, 77.62, 76.54, 76.57, 78.0], "close_list": [76.61, 78.74, 76.91, 77.92, 78.52], "volume_list": [2962100, 2892700, 2532000, 2410900, 2412300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6161, 0.5115, 0.3178, 0.2332, 0.1983], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0316, 0.0278, -0.0232, 0.0131, 0.0077], "VWAP_list": [77.01, 78.62, 77.4233, 77.6033, 78.5333], "alpha_smr_list": [0.0154, -0.019, 0.0029, -0.0101, -0.004], "alpha_mom_list": [-0.0223, -0.0167, 0.0084, -0.0206, 0.003], "alpha002_list": [0.4255, 0.5419, 0.3086, 0.109, 0.3628], "alpha006_list": [0.4103, 0.2626, 0.0524, -0.6645, -0.7708], "alpha009_list": [2.1427, -1.8256, 1.5685, -0.8656, -0.5143], "alpha012_list": [-2.1427, 1.8256, -1.5685, 0.8656, -0.5143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.63, 1.81, -0.5, 1.18, -0.26], "alpha024_list": [-14.7591, -16.5847, -15.0162, -15.8819, -16.3961], "alpha028_list": [0.3839, 0.3005, 0.4212, 0.2663, 0.1865], "alpha032_list": [-32.3506, -32.6747, -32.5502, -33.3088, -33.6796], "alpha041_list": [0.192, -0.0656, 0.2483, -0.1633, 0.0048], "alpha046_list": [-1.0, -1.8256, -1.0, -1.0, -1.0], "alpha049_list": [2.1427, -1.8256, 1.5685, -0.8656, -0.5143], "alpha051_list": [2.1427, -1.8256, 1.5685, -0.8656, -0.5143], "alpha053_list": [0.0901, 0.6281, 0.2463, 0.0883, 0.0813], "alpha054_list": [11.0512, 11.1728, 11.164, 11.9124, 21.0305], "alpha101_list": [-5.5103, -5.6315, -5.5201, -6.2282, -10.1122]}
{"data_index": 2004713, "query_stock": "D", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [67.4872, 65.9187, 66.7844, 67.2987, 67.9415], "open_list": [78.08, 78.51, 77.69, 78.23, 79.66], "high_list": [79.5, 78.82, 78.32, 79.08, 80.78], "low_list": [77.62, 76.54, 76.57, 78.0, 78.87], "close_list": [78.74, 76.91, 77.92, 78.52, 79.27], "volume_list": [2892700, 2532000, 2410900, 2412300, 2567700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5115, 0.3178, 0.2332, 0.1983, 0.2043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0278, -0.0232, 0.0131, 0.0077, 0.0096], "VWAP_list": [78.62, 77.4233, 77.6033, 78.5333, 79.64], "alpha_smr_list": [-0.019, 0.0029, -0.0101, -0.004, -0.0144], "alpha_mom_list": [-0.0167, 0.0084, -0.0206, 0.003, 0.0037], "alpha002_list": [0.5419, 0.3086, 0.109, 0.3628, 0.3233], "alpha006_list": [0.2626, 0.0524, -0.6645, -0.7708, -0.665], "alpha009_list": [-1.8256, 1.5685, -0.8656, -0.5143, -0.6428], "alpha012_list": [1.8256, -1.5685, 0.8656, -0.5143, -0.6428], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.81, -0.5, 1.18, -0.26, -2.46], "alpha024_list": [-16.5847, -15.0162, -15.8819, -16.3961, -17.0389], "alpha028_list": [0.3005, 0.4212, 0.2663, 0.1865, 0.258], "alpha032_list": [-32.6747, -32.5502, -33.3088, -33.6796, -34.0785], "alpha041_list": [-0.0656, 0.2483, -0.1633, 0.0048, 0.1793], "alpha046_list": [-1.8256, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8256, 1.5685, -0.8656, -0.5143, -0.6428], "alpha051_list": [-1.8256, 1.5685, -0.8656, -0.5143, -0.6428], "alpha053_list": [0.6281, 0.2463, 0.0883, 0.0813, -0.0313], "alpha054_list": [11.1728, 11.164, 11.9124, 21.0305, 12.6782], "alpha101_list": [-5.6315, -5.5201, -6.2282, -10.1122, -6.1322]}
{"data_index": 2004714, "query_stock": "D", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [65.9187, 66.7844, 67.2987, 67.9415, 67.4272], "open_list": [78.51, 77.69, 78.23, 79.66, 80.57], "high_list": [78.82, 78.32, 79.08, 80.78, 80.57], "low_list": [76.54, 76.57, 78.0, 78.87, 77.99], "close_list": [76.91, 77.92, 78.52, 79.27, 78.67], "volume_list": [2532000, 2410900, 2412300, 2567700, 2737000], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3178, 0.2332, 0.1983, 0.2043, 0.1611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0232, 0.0131, 0.0077, 0.0096, -0.0076], "VWAP_list": [77.4233, 77.6033, 78.5333, 79.64, 79.0767], "alpha_smr_list": [0.0029, -0.0101, -0.004, -0.0144, -0.0163], "alpha_mom_list": [0.0084, -0.0206, 0.003, 0.0037, -0.0049], "alpha002_list": [0.3086, 0.109, 0.3628, 0.3233, 0.4834], "alpha006_list": [0.0524, -0.6645, -0.7708, -0.665, -0.6022], "alpha009_list": [1.5685, -0.8656, -0.5143, -0.6428, 0.5143], "alpha012_list": [-1.5685, 0.8656, -0.5143, -0.6428, 0.5143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5, 1.18, -0.26, -2.46, -1.49], "alpha024_list": [-15.0162, -15.8819, -16.3961, -17.0389, -16.5247], "alpha028_list": [0.4212, 0.2663, 0.1865, 0.258, 0.2296], "alpha032_list": [-32.5502, -33.3088, -33.6796, -34.0785, -34.2145], "alpha041_list": [0.2483, -0.1633, 0.0048, 0.1793, 0.1928], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5685, -0.8656, -0.5143, -0.6428, 0.5143], "alpha051_list": [1.5685, -0.8656, -0.5143, -0.6428, 0.5143], "alpha053_list": [0.2463, 0.0883, 0.0813, -0.0313, 0.0121], "alpha054_list": [11.164, 11.9124, 21.0305, 12.6782, 9.9736], "alpha101_list": [-5.5201, -6.2282, -10.1122, -6.1322, -5.0921]}
{"data_index": 2004715, "query_stock": "D", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [66.7844, 67.2987, 67.9415, 67.4272, 66.1073], "open_list": [77.69, 78.23, 79.66, 80.57, 78.0], "high_list": [78.32, 79.08, 80.78, 80.57, 78.16], "low_list": [76.57, 78.0, 78.87, 77.99, 76.45], "close_list": [77.92, 78.52, 79.27, 78.67, 77.13], "volume_list": [2410900, 2412300, 2567700, 2737000, 3145000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2332, 0.1983, 0.2043, 0.1611, 0.0377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0131, 0.0077, 0.0096, -0.0076, -0.0196], "VWAP_list": [77.6033, 78.5333, 79.64, 79.0767, 77.2467], "alpha_smr_list": [-0.0101, -0.004, -0.0144, -0.0163, 0.0086], "alpha_mom_list": [-0.0206, 0.003, 0.0037, -0.0049, -0.0239], "alpha002_list": [0.109, 0.3628, 0.3233, 0.4834, 0.3659], "alpha006_list": [-0.6645, -0.7708, -0.665, -0.6022, -0.3446], "alpha009_list": [-0.8656, -0.5143, -0.6428, 0.5143, 1.3199], "alpha012_list": [0.8656, -0.5143, -0.6428, 0.5143, 1.3199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.18, -0.26, -2.46, -1.49, 0.0], "alpha024_list": [-15.8819, -16.3961, -17.0389, -16.5247, -15.2048], "alpha028_list": [0.2663, 0.1865, 0.258, 0.2296, 0.2418], "alpha032_list": [-33.3088, -33.6796, -34.0785, -34.2145, -34.2042], "alpha041_list": [-0.1633, 0.0048, 0.1793, 0.1928, 0.0536], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8656, -0.5143, -0.6428, 0.5143, 1.3199], "alpha051_list": [-0.8656, -0.5143, -0.6428, 0.5143, 1.3199], "alpha053_list": [0.0883, 0.0813, -0.0313, 0.0121, 0.1736], "alpha054_list": [11.9124, 21.0305, 12.6782, 9.9736, 13.8313], "alpha101_list": [-6.2282, -10.1122, -6.1322, -5.0921, -6.9507]}
{"data_index": 2004716, "query_stock": "D", "query_date": "2020-05-04", "movement": "freeze", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [67.2987, 67.9415, 67.4272, 66.1073, 64.8045], "open_list": [78.23, 79.66, 80.57, 78.0, 76.29], "high_list": [79.08, 80.78, 80.57, 78.16, 76.62], "low_list": [78.0, 78.87, 77.99, 76.45, 75.17], "close_list": [78.52, 79.27, 78.67, 77.13, 75.61], "volume_list": [2412300, 2567700, 2737000, 3145000, 2679700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1983, 0.2043, 0.1611, 0.0377, -0.1285], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, 0.0096, -0.0076, -0.0196, -0.0197], "VWAP_list": [78.5333, 79.64, 79.0767, 77.2467, 75.8], "alpha_smr_list": [-0.004, -0.0144, -0.0163, 0.0086, 0.011], "alpha_mom_list": [0.003, 0.0037, -0.0049, -0.0239, -0.0112], "alpha002_list": [0.3628, 0.3233, 0.4834, 0.3659, 0.7637], "alpha006_list": [-0.7708, -0.665, -0.6022, -0.3446, -0.3378], "alpha009_list": [-0.5143, -0.6428, 0.5143, 1.3199, 1.3028], "alpha012_list": [-0.5143, -0.6428, 0.5143, 1.3199, -1.3028], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, -2.46, -1.49, 0.0, 0.0], "alpha024_list": [-16.3961, -17.0389, -16.5247, -15.2048, -13.902], "alpha028_list": [0.1865, 0.258, 0.2296, 0.2418, 0.3294], "alpha032_list": [-33.6796, -34.0785, -34.2145, -34.2042, -34.5436], "alpha041_list": [0.0048, 0.1793, 0.1928, 0.0536, 0.0915], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5143, -0.6428, 0.5143, 1.3199, 1.3028], "alpha051_list": [-0.5143, -0.6428, 0.5143, 1.3199, 1.3028], "alpha053_list": [0.0813, -0.0313, 0.0121, 0.1736, 0.0762], "alpha054_list": [21.0305, 12.6782, 9.9736, 13.8313, 16.1634], "alpha101_list": [-10.1122, -6.1322, -5.0921, -6.9507, -7.9155]}
{"data_index": 2004717, "query_stock": "D", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [67.9415, 67.4272, 66.1073, 64.8045, 64.9674], "open_list": [79.66, 80.57, 78.0, 76.29, 75.57], "high_list": [80.78, 80.57, 78.16, 76.62, 76.17], "low_list": [78.87, 77.99, 76.45, 75.17, 74.55], "close_list": [79.27, 78.67, 77.13, 75.61, 75.8], "volume_list": [2567700, 2737000, 3145000, 2679700, 2234400], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2043, 0.1611, 0.0377, -0.1285, -0.219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0096, -0.0076, -0.0196, -0.0197, 0.0025], "VWAP_list": [79.64, 79.0767, 77.2467, 75.8, 75.5067], "alpha_smr_list": [-0.0144, -0.0163, 0.0086, 0.011, 0.0005], "alpha_mom_list": [0.0037, -0.0049, -0.0239, -0.0112, -0.009], "alpha002_list": [0.3233, 0.4834, 0.3659, 0.7637, 0.7316], "alpha006_list": [-0.665, -0.6022, -0.3446, -0.3378, -0.2713], "alpha009_list": [-0.6428, 0.5143, 1.3199, 1.3028, -0.1628], "alpha012_list": [-0.6428, 0.5143, 1.3199, -1.3028, 0.1628], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.46, -1.49, 0.0, 0.0, 0.0], "alpha024_list": [-17.0389, -16.5247, -15.2048, -13.902, -14.0648], "alpha028_list": [0.258, 0.2296, 0.2418, 0.3294, 0.2736], "alpha032_list": [-34.0785, -34.2145, -34.2042, -34.5436, -34.9523], "alpha041_list": [0.1793, 0.1928, 0.0536, 0.0915, -0.151], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6428, 0.5143, 1.3199, 1.3028, -0.1628], "alpha051_list": [-0.6428, 0.5143, 1.3199, 1.3028, -0.1628], "alpha053_list": [-0.0313, 0.0121, 0.1736, 0.0762, 0.0436], "alpha054_list": [12.6782, 9.9736, 13.8313, 16.1634, 12.5963], "alpha101_list": [-6.1322, -5.0921, -6.9507, -7.9155, -6.5408]}
{"data_index": 2004718, "query_stock": "D", "query_date": "2020-05-06", "movement": "freeze", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [67.4272, 66.1073, 64.8045, 64.9674, 66.8015], "open_list": [80.57, 78.0, 76.29, 75.57, 76.49], "high_list": [80.57, 78.16, 76.62, 76.17, 78.98], "low_list": [77.99, 76.45, 75.17, 74.55, 76.4], "close_list": [78.67, 77.13, 75.61, 75.8, 77.94], "volume_list": [2737000, 3145000, 2679700, 2234400, 3862600], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1611, 0.0377, -0.1285, -0.219, -0.1502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0076, -0.0196, -0.0197, 0.0025, 0.0282], "VWAP_list": [79.0767, 77.2467, 75.8, 75.5067, 77.7733], "alpha_smr_list": [-0.0163, 0.0086, 0.011, 0.0005, -0.0091], "alpha_mom_list": [-0.0049, -0.0239, -0.0112, -0.009, 0.003], "alpha002_list": [0.4834, 0.3659, 0.7637, 0.7316, -0.1613], "alpha006_list": [-0.6022, -0.3446, -0.3378, -0.2713, 0.1114], "alpha009_list": [0.5143, 1.3199, 1.3028, -0.1628, -1.8342], "alpha012_list": [0.5143, 1.3199, -1.3028, 0.1628, -1.8342], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.49, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.5247, -15.2048, -13.902, -14.0648, -15.899], "alpha028_list": [0.2296, 0.2418, 0.3294, 0.2736, 0.2861], "alpha032_list": [-34.2145, -34.2042, -34.5436, -34.9523, -35.5019], "alpha041_list": [0.1928, 0.0536, 0.0915, -0.151, -0.094], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.8342], "alpha049_list": [0.5143, 1.3199, 1.3028, -0.1628, -1.8342], "alpha051_list": [0.5143, 1.3199, 1.3028, -0.1628, -1.8342], "alpha053_list": [0.0121, 0.1736, 0.0762, 0.0436, -0.0833], "alpha054_list": [9.9736, 13.8313, 16.1634, 12.5963, 7.3227], "alpha101_list": [-5.0921, -6.9507, -7.9155, -6.5408, -3.7538]}
{"data_index": 2004719, "query_stock": "D", "query_date": "2020-05-07", "movement": "freeze", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [66.1073, 64.8045, 64.9674, 66.8015, 66.6215], "open_list": [78.0, 76.29, 75.57, 76.49, 77.94], "high_list": [78.16, 76.62, 76.17, 78.98, 78.74], "low_list": [76.45, 75.17, 74.55, 76.4, 77.45], "close_list": [77.13, 75.61, 75.8, 77.94, 77.73], "volume_list": [3145000, 2679700, 2234400, 3862600, 5276300], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0377, -0.1285, -0.219, -0.1502, -0.1133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0196, -0.0197, 0.0025, 0.0282, -0.0027], "VWAP_list": [77.2467, 75.8, 75.5067, 77.7733, 77.9733], "alpha_smr_list": [0.0086, 0.011, 0.0005, -0.0091, 0.0], "alpha_mom_list": [-0.0239, -0.0112, -0.009, 0.003, 0.0188], "alpha002_list": [0.3659, 0.7637, 0.7316, -0.1613, -0.1274], "alpha006_list": [-0.3446, -0.3378, -0.2713, 0.1114, 0.0495], "alpha009_list": [1.3199, 1.3028, -0.1628, -1.8342, 0.18], "alpha012_list": [1.3199, -1.3028, 0.1628, -1.8342, 0.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.2048, -13.902, -14.0648, -15.899, -15.719], "alpha028_list": [0.2418, 0.3294, 0.2736, 0.2861, 0.2682], "alpha032_list": [-34.2042, -34.5436, -34.9523, -35.5019, -35.7399], "alpha041_list": [0.0536, 0.0915, -0.151, -0.094, 0.119], "alpha046_list": [-1.0, -1.0, -1.0, -1.8342, -1.0], "alpha049_list": [1.3199, 1.3028, -0.1628, -1.8342, 0.18], "alpha051_list": [1.3199, 1.3028, -0.1628, -1.8342, 0.18], "alpha053_list": [0.1736, 0.0762, 0.0436, -0.0833, 0.0955], "alpha054_list": [13.8313, 16.1634, 12.5963, 7.3227, 18.3953], "alpha101_list": [-6.9507, -7.9155, -6.5408, -3.7538, -8.7672]}
{"data_index": 2004720, "query_stock": "D", "query_date": "2020-05-08", "movement": "freeze", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [64.8045, 64.9674, 66.8015, 66.6215, 66.9387], "open_list": [76.29, 75.57, 76.49, 77.94, 78.55], "high_list": [76.62, 76.17, 78.98, 78.74, 78.96], "low_list": [75.17, 74.55, 76.4, 77.45, 77.66], "close_list": [75.61, 75.8, 77.94, 77.73, 78.1], "volume_list": [2679700, 2234400, 3862600, 5276300, 4363700], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1285, -0.219, -0.1502, -0.1133, -0.0664], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0197, 0.0025, 0.0282, -0.0027, 0.0048], "VWAP_list": [75.8, 75.5067, 77.7733, 77.9733, 78.24], "alpha_smr_list": [0.011, 0.0005, -0.0091, 0.0, -0.0105], "alpha_mom_list": [-0.0112, -0.009, 0.003, 0.0188, -0.0027], "alpha002_list": [0.7637, 0.7316, -0.1613, -0.1274, -0.1595], "alpha006_list": [-0.3378, -0.2713, 0.1114, 0.0495, -0.0394], "alpha009_list": [1.3028, -0.1628, -1.8342, 0.18, -0.3171], "alpha012_list": [-1.3028, 0.1628, -1.8342, 0.18, 0.3171], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.902, -14.0648, -15.899, -15.719, -16.0361], "alpha028_list": [0.3294, 0.2736, 0.2861, 0.2682, 0.239], "alpha032_list": [-34.5436, -34.9523, -35.5019, -35.7399, -36.096], "alpha041_list": [0.0915, -0.151, -0.094, 0.119, 0.0673], "alpha046_list": [-1.0, -1.0, -1.8342, -1.0, 1.0], "alpha049_list": [1.3028, -0.1628, -1.8342, 0.18, -0.3171], "alpha051_list": [1.3028, -0.1628, -1.8342, 0.18, -0.3171], "alpha053_list": [0.0762, 0.0436, -0.0833, 0.0955, 0.0576], "alpha054_list": [16.1634, 12.5963, 7.3227, 18.3953, 18.3507], "alpha101_list": [-7.9155, -6.5408, -3.7538, -8.7672, -8.925]}
{"data_index": 2004721, "query_stock": "D", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [64.9674, 66.8015, 66.6215, 66.9387, 67.1958], "open_list": [75.57, 76.49, 77.94, 78.55, 78.72], "high_list": [76.17, 78.98, 78.74, 78.96, 78.9], "low_list": [74.55, 76.4, 77.45, 77.66, 77.57], "close_list": [75.8, 77.94, 77.73, 78.1, 78.4], "volume_list": [2234400, 3862600, 5276300, 4363700, 3236100], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.219, -0.1502, -0.1133, -0.0664, -0.0193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0282, -0.0027, 0.0048, 0.0038], "VWAP_list": [75.5067, 77.7733, 77.9733, 78.24, 78.29], "alpha_smr_list": [0.0005, -0.0091, 0.0, -0.0105, -0.0079], "alpha_mom_list": [-0.009, 0.003, 0.0188, -0.0027, -0.0057], "alpha002_list": [0.7316, -0.1613, -0.1274, -0.1595, -0.3067], "alpha006_list": [-0.2713, 0.1114, 0.0495, -0.0394, -0.0263], "alpha009_list": [-0.1628, -1.8342, 0.18, -0.3171, -0.2571], "alpha012_list": [0.1628, -1.8342, 0.18, 0.3171, 0.2571], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.0648, -15.899, -15.719, -16.0361, -16.2933], "alpha028_list": [0.2736, 0.2861, 0.2682, 0.239, 0.2012], "alpha032_list": [-34.9523, -35.5019, -35.7399, -36.096, -36.5197], "alpha041_list": [-0.151, -0.094, 0.119, 0.0673, -0.0578], "alpha046_list": [-1.0, -1.8342, -1.0, 1.0, 1.0], "alpha049_list": [-0.1628, -1.8342, 0.18, -0.3171, -0.2571], "alpha051_list": [-0.1628, -1.8342, 0.18, -0.3171, -0.2571], "alpha053_list": [0.0436, -0.0833, 0.0955, 0.0576, -0.0273], "alpha054_list": [12.5963, 7.3227, 18.3953, 18.3507, 17.2115], "alpha101_list": [-6.5408, -3.7538, -8.7672, -8.925, -8.6583]}
{"data_index": 2004722, "query_stock": "D", "query_date": "2020-05-12", "movement": "freeze", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [66.8015, 66.6215, 66.9387, 67.1958, 67.9157], "open_list": [76.49, 77.94, 78.55, 78.72, 77.7], "high_list": [78.98, 78.74, 78.96, 78.9, 79.69], "low_list": [76.4, 77.45, 77.66, 77.57, 77.33], "close_list": [77.94, 77.73, 78.1, 78.4, 79.24], "volume_list": [3862600, 5276300, 4363700, 3236100, 2791000], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1502, -0.1133, -0.0664, -0.0193, 0.0549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0282, -0.0027, 0.0048, 0.0038, 0.0107], "VWAP_list": [77.7733, 77.9733, 78.24, 78.29, 78.7533], "alpha_smr_list": [-0.0091, 0.0, -0.0105, -0.0079, 0.009], "alpha_mom_list": [0.003, 0.0188, -0.0027, -0.0057, -0.0041], "alpha002_list": [-0.1613, -0.1274, -0.1595, -0.3067, 0.0777], "alpha006_list": [0.1114, 0.0495, -0.0394, -0.0263, -0.0539], "alpha009_list": [-1.8342, 0.18, -0.3171, -0.2571, -0.72], "alpha012_list": [-1.8342, 0.18, 0.3171, 0.2571, 0.72], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.73], "alpha024_list": [-15.899, -15.719, -16.0361, -16.2933, -17.0132], "alpha028_list": [0.2861, 0.2682, 0.239, 0.2012, 0.2032], "alpha032_list": [-35.5019, -35.7399, -36.096, -36.5197, -36.836], "alpha041_list": [-0.094, 0.119, 0.0673, -0.0578, -0.2522], "alpha046_list": [-1.8342, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8342, 0.18, -0.3171, -0.2571, -0.72], "alpha051_list": [-1.8342, 0.18, -0.3171, -0.2571, -0.72], "alpha053_list": [-0.0833, 0.0955, 0.0576, -0.0273, -0.0759], "alpha054_list": [7.3227, 18.3953, 18.3507, 17.2115, 7.8186], "alpha101_list": [-3.7538, -8.7672, -8.925, -8.6583, -4.1441]}
{"data_index": 2004723, "query_stock": "D", "query_date": "2020-05-13", "movement": "freeze", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [66.6215, 66.9387, 67.1958, 67.9157, 67.6672], "open_list": [77.94, 78.55, 78.72, 77.7, 79.29], "high_list": [78.74, 78.96, 78.9, 79.69, 80.12], "low_list": [77.45, 77.66, 77.57, 77.33, 78.86], "close_list": [77.73, 78.1, 78.4, 79.24, 78.95], "volume_list": [5276300, 4363700, 3236100, 2791000, 4554600], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1133, -0.0664, -0.0193, 0.0549, 0.0805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0048, 0.0038, 0.0107, -0.0037], "VWAP_list": [77.9733, 78.24, 78.29, 78.7533, 79.31], "alpha_smr_list": [0.0, -0.0105, -0.0079, 0.009, -0.0006], "alpha_mom_list": [0.0188, -0.0027, -0.0057, -0.0041, 0.0196], "alpha002_list": [-0.1274, -0.1595, -0.3067, 0.0777, 0.2188], "alpha006_list": [0.0495, -0.0394, -0.0263, -0.0539, -0.2798], "alpha009_list": [0.18, -0.3171, -0.2571, -0.72, 0.2486], "alpha012_list": [0.18, 0.3171, 0.2571, 0.72, 0.2486], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.73, -1.22], "alpha024_list": [-15.719, -16.0361, -16.2933, -17.0132, -16.7647], "alpha028_list": [0.2682, 0.239, 0.2012, 0.2032, 0.3555], "alpha032_list": [-35.7399, -36.096, -36.5197, -36.836, -36.9839], "alpha041_list": [0.119, 0.0673, -0.0578, -0.2522, 0.1775], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.18, -0.3171, -0.2571, -0.72, 0.2486], "alpha051_list": [0.18, -0.3171, -0.2571, -0.72, 0.2486], "alpha053_list": [0.0955, 0.0576, -0.0273, -0.0759, 0.1317], "alpha054_list": [18.3953, 18.3507, 17.2115, 7.8186, 19.6232], "alpha101_list": [-8.7672, -8.925, -8.6583, -4.1441, -9.2171]}
{"data_index": 2004724, "query_stock": "D", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [66.9387, 67.1958, 67.9157, 67.6672, 67.7186], "open_list": [78.55, 78.72, 77.7, 79.29, 78.49], "high_list": [78.96, 78.9, 79.69, 80.12, 79.14], "low_list": [77.66, 77.57, 77.33, 78.86, 77.41], "close_list": [78.1, 78.4, 79.24, 78.95, 79.01], "volume_list": [4363700, 3236100, 2791000, 4554600, 4172800], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0664, -0.0193, 0.0549, 0.0805, 0.093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0038, 0.0107, -0.0037, 0.0008], "VWAP_list": [78.24, 78.29, 78.7533, 79.31, 78.52], "alpha_smr_list": [-0.0105, -0.0079, 0.009, -0.0006, 0.0058], "alpha_mom_list": [-0.0027, -0.0057, -0.0041, 0.0196, -0.0043], "alpha002_list": [-0.1595, -0.3067, 0.0777, 0.2188, 0.4486], "alpha006_list": [-0.0394, -0.0263, -0.0539, -0.2798, -0.6115], "alpha009_list": [-0.3171, -0.2571, -0.72, 0.2486, -0.0514], "alpha012_list": [0.3171, 0.2571, 0.72, 0.2486, 0.0514], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.73, -1.22, 0.0], "alpha024_list": [-16.0361, -16.2933, -17.0132, -16.7647, -16.8161], "alpha028_list": [0.239, 0.2012, 0.2032, 0.3555, 0.1775], "alpha032_list": [-36.096, -36.5197, -36.836, -36.9839, -37.1344], "alpha041_list": [0.0673, -0.0578, -0.2522, 0.1775, -0.2498], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3171, -0.2571, -0.72, 0.2486, -0.0514], "alpha051_list": [-0.3171, -0.2571, -0.72, 0.2486, -0.0514], "alpha053_list": [0.0576, -0.0273, -0.0759, 0.1317, -0.0132], "alpha054_list": [18.3507, 17.2115, 7.8186, 19.6232, 11.7185], "alpha101_list": [-8.925, -8.6583, -4.1441, -9.2171, -6.2227]}
{"data_index": 2004725, "query_stock": "D", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [67.1958, 67.9157, 67.6672, 67.7186, 68.25], "open_list": [78.72, 77.7, 79.29, 78.49, 78.54], "high_list": [78.9, 79.69, 80.12, 79.14, 80.38], "low_list": [77.57, 77.33, 78.86, 77.41, 76.74], "close_list": [78.4, 79.24, 78.95, 79.01, 79.63], "volume_list": [3236100, 2791000, 4554600, 4172800, 4005900], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0193, 0.0549, 0.0805, 0.093, 0.1272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.0107, -0.0037, 0.0008, 0.0078], "VWAP_list": [78.29, 78.7533, 79.31, 78.52, 78.9167], "alpha_smr_list": [-0.0079, 0.009, -0.0006, 0.0058, 0.006], "alpha_mom_list": [-0.0057, -0.0041, 0.0196, -0.0043, 0.0066], "alpha002_list": [-0.3067, 0.0777, 0.2188, 0.4486, 0.4297], "alpha006_list": [-0.0263, -0.0539, -0.2798, -0.6115, -0.6432], "alpha009_list": [-0.2571, -0.72, 0.2486, -0.0514, -0.5314], "alpha012_list": [0.2571, 0.72, 0.2486, 0.0514, 0.5314], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0, -0.73, -1.22, 0.0, -0.26], "alpha024_list": [-16.2933, -17.0132, -16.7647, -16.8161, -17.3475], "alpha028_list": [0.2012, 0.2032, 0.3555, 0.1775, 0.0972], "alpha032_list": [-36.5197, -36.836, -36.9839, -37.1344, -37.3863], "alpha041_list": [-0.0578, -0.2522, 0.1775, -0.2498, -0.3778], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2571, -0.72, 0.2486, -0.0514, -0.5314], "alpha051_list": [-0.2571, -0.72, 0.2486, -0.0514, -0.5314], "alpha053_list": [-0.0273, -0.0759, 0.1317, -0.0132, -0.2889], "alpha054_list": [17.2115, 7.8186, 19.6232, 11.7185, 4.707], "alpha101_list": [-8.6583, -4.1441, -9.2171, -6.2227, -2.8261]}
{"data_index": 2004726, "query_stock": "D", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [67.9157, 67.6672, 67.7186, 68.25, 67.0415], "open_list": [77.7, 79.29, 78.49, 78.54, 79.25], "high_list": [79.69, 80.12, 79.14, 80.38, 79.48], "low_list": [77.33, 78.86, 77.41, 76.74, 77.41], "close_list": [79.24, 78.95, 79.01, 79.63, 78.22], "volume_list": [2791000, 4554600, 4172800, 4005900, 8694600], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0549, 0.0805, 0.093, 0.1272, 0.0619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, -0.0037, 0.0008, 0.0078, -0.0177], "VWAP_list": [78.7533, 79.31, 78.52, 78.9167, 78.37], "alpha_smr_list": [0.009, -0.0006, 0.0058, 0.006, 0.0048], "alpha_mom_list": [-0.0041, 0.0196, -0.0043, 0.0066, 0.0138], "alpha002_list": [0.0777, 0.2188, 0.4486, 0.4297, 0.5674], "alpha006_list": [-0.0539, -0.2798, -0.6115, -0.6432, -0.5738], "alpha009_list": [-0.72, 0.2486, -0.0514, -0.5314, 1.2085], "alpha012_list": [0.72, 0.2486, 0.0514, 0.5314, 1.2085], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-0.73, -1.22, 0.0, -0.26, -0.34], "alpha024_list": [-17.0132, -16.7647, -16.8161, -17.3475, -16.139], "alpha028_list": [0.2032, 0.3555, 0.1775, 0.0972, 0.2498], "alpha032_list": [-36.836, -36.9839, -37.1344, -37.3863, -37.4338], "alpha041_list": [-0.2522, 0.1775, -0.2498, -0.3778, 0.0682], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.72, 0.2486, -0.0514, -0.5314, 1.2085], "alpha051_list": [-0.72, 0.2486, -0.0514, -0.5314, 1.2085], "alpha053_list": [-0.0759, 0.1317, -0.0132, -0.2889, -0.0306], "alpha054_list": [7.8186, 19.6232, 11.7185, 4.707, 11.5617], "alpha101_list": [-4.1441, -9.2171, -6.2227, -2.8261, -5.895]}
{"data_index": 2004727, "query_stock": "D", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [67.6672, 67.7186, 68.25, 67.0415, 68.4386], "open_list": [79.29, 78.49, 78.54, 79.25, 79.99], "high_list": [80.12, 79.14, 80.38, 79.48, 80.45], "low_list": [78.86, 77.41, 76.74, 77.41, 79.29], "close_list": [78.95, 79.01, 79.63, 78.22, 79.85], "volume_list": [4554600, 4172800, 4005900, 8694600, 3394200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0805, 0.093, 0.1272, 0.0619, 0.1037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0037, 0.0008, 0.0078, -0.0177, 0.0208], "VWAP_list": [79.31, 78.52, 78.9167, 78.37, 79.8633], "alpha_smr_list": [-0.0006, 0.0058, 0.006, 0.0048, -0.0224], "alpha_mom_list": [0.0196, -0.0043, 0.0066, 0.0138, -0.0131], "alpha002_list": [0.2188, 0.4486, 0.4297, 0.5674, 0.7493], "alpha006_list": [-0.2798, -0.6115, -0.6432, -0.5738, -0.239], "alpha009_list": [0.2486, -0.0514, -0.5314, 1.2085, -1.397], "alpha012_list": [0.2486, 0.0514, 0.5314, 1.2085, 1.397], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-1.22, 0.0, -0.26, -0.34, -0.07], "alpha024_list": [-16.7647, -16.8161, -17.3475, -16.139, -17.536], "alpha028_list": [0.3555, 0.1775, 0.0972, 0.2498, 0.3104], "alpha032_list": [-36.9839, -37.1344, -37.3863, -37.4338, -37.7379], "alpha041_list": [0.1775, -0.2498, -0.3778, 0.0682, 0.0046], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2486, -0.0514, -0.5314, 1.2085, -1.397], "alpha051_list": [0.2486, -0.0514, -0.5314, 1.2085, -1.397], "alpha053_list": [0.1317, -0.0132, -0.2889, -0.0306, 0.1619], "alpha054_list": [19.6232, 11.7185, 4.707, 11.5617, 20.4035], "alpha101_list": [-9.2171, -6.2227, -2.8261, -5.895, -9.9496]}
{"data_index": 2004728, "query_stock": "D", "query_date": "2020-05-20", "movement": "freeze", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [67.7186, 68.25, 67.0415, 68.4386, 67.5644], "open_list": [78.49, 78.54, 79.25, 79.99, 79.44], "high_list": [79.14, 80.38, 79.48, 80.45, 79.94], "low_list": [77.41, 76.74, 77.41, 79.29, 78.81], "close_list": [79.01, 79.63, 78.22, 79.85, 78.83], "volume_list": [4172800, 4005900, 8694600, 3394200, 2743100], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.093, 0.1272, 0.0619, 0.1037, 0.0653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0008, 0.0078, -0.0177, 0.0208, -0.0128], "VWAP_list": [78.52, 78.9167, 78.37, 79.8633, 79.1933], "alpha_smr_list": [0.0058, 0.006, 0.0048, -0.0224, 0.0051], "alpha_mom_list": [-0.0043, 0.0066, 0.0138, -0.0131, -0.0018], "alpha002_list": [0.4486, 0.4297, 0.5674, 0.7493, 0.1145], "alpha006_list": [-0.6115, -0.6432, -0.5738, -0.239, -0.0943], "alpha009_list": [-0.0514, -0.5314, 1.2085, -1.397, 0.8742], "alpha012_list": [0.0514, 0.5314, 1.2085, 1.397, -0.8742], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.26, -0.34, -0.07, -0.46], "alpha024_list": [-16.8161, -17.3475, -16.139, -17.536, -16.6618], "alpha028_list": [0.1775, 0.0972, 0.2498, 0.3104, 0.4225], "alpha032_list": [-37.1344, -37.3863, -37.4338, -37.7379, -37.7222], "alpha041_list": [-0.2498, -0.3778, 0.0682, 0.0046, 0.1797], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.8742], "alpha049_list": [-0.0514, -0.5314, 1.2085, -1.397, 0.8742], "alpha051_list": [-0.0514, -0.5314, 1.2085, -1.397, 0.8742], "alpha053_list": [-0.0132, -0.2889, -0.0306, 0.1619, 0.0186], "alpha054_list": [11.7185, 4.707, 11.5617, 20.4035, 22.3621], "alpha101_list": [-6.2227, -2.8261, -5.895, -9.9496, -10.5001]}
{"data_index": 2004729, "query_stock": "D", "query_date": "2020-05-21", "movement": "freeze", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [68.25, 67.0415, 68.4386, 67.5644, 67.4958], "open_list": [78.54, 79.25, 79.99, 79.44, 79.15], "high_list": [80.38, 79.48, 80.45, 79.94, 79.91], "low_list": [76.74, 77.41, 79.29, 78.81, 78.31], "close_list": [79.63, 78.22, 79.85, 78.83, 78.75], "volume_list": [4005900, 8694600, 3394200, 2743100, 2115200], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1272, 0.0619, 0.1037, 0.0653, 0.03], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0177, 0.0208, -0.0128, -0.001], "VWAP_list": [78.9167, 78.37, 79.8633, 79.1933, 78.99], "alpha_smr_list": [0.006, 0.0048, -0.0224, 0.0051, -0.0041], "alpha_mom_list": [0.0066, 0.0138, -0.0131, -0.0018, -0.0077], "alpha002_list": [0.4297, 0.5674, 0.7493, 0.1145, -0.0401], "alpha006_list": [-0.6432, -0.5738, -0.239, -0.0943, -0.1361], "alpha009_list": [-0.5314, 1.2085, -1.397, 0.8742, 0.0686], "alpha012_list": [0.5314, 1.2085, 1.397, -0.8742, -0.0686], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.26, -0.34, -0.07, -0.46, 0.54], "alpha024_list": [-17.3475, -16.139, -17.536, -16.6618, -16.5932], "alpha028_list": [0.0972, 0.2498, 0.3104, 0.4225, 0.4], "alpha032_list": [-37.3863, -37.4338, -37.7379, -37.7222, -37.8088], "alpha041_list": [-0.3778, 0.0682, 0.0046, 0.1797, 0.116], "alpha046_list": [1.0, 1.0, 1.0, 0.8742, 1.0], "alpha049_list": [-0.5314, 1.2085, -1.397, 0.8742, 0.0686], "alpha051_list": [-0.5314, 1.2085, -1.397, 0.8742, 0.0686], "alpha053_list": [-0.2889, -0.0306, 0.1619, 0.0186, -0.0267], "alpha054_list": [4.707, 11.5617, 20.4035, 22.3621, 14.9881], "alpha101_list": [-2.8261, -5.895, -9.9496, -10.5001, -7.2793]}
{"data_index": 2004730, "query_stock": "D", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [67.0415, 68.4386, 67.5644, 67.4958, 67.3672], "open_list": [79.25, 79.99, 79.44, 79.15, 78.46], "high_list": [79.48, 80.45, 79.94, 79.91, 79.14], "low_list": [77.41, 79.29, 78.81, 78.31, 78.21], "close_list": [78.22, 79.85, 78.83, 78.75, 78.6], "volume_list": [8694600, 3394200, 2743100, 2115200, 2387200], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0619, 0.1037, 0.0653, 0.03, -0.0056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0177, 0.0208, -0.0128, -0.001, -0.0019], "VWAP_list": [78.37, 79.8633, 79.1933, 78.99, 78.65], "alpha_smr_list": [0.0048, -0.0224, 0.0051, -0.0041, 0.0037], "alpha_mom_list": [0.0138, -0.0131, -0.0018, -0.0077, -0.0051], "alpha002_list": [0.5674, 0.7493, 0.1145, -0.0401, 0.188], "alpha006_list": [-0.5738, -0.239, -0.0943, -0.1361, -0.2068], "alpha009_list": [1.2085, -1.397, 0.8742, 0.0686, 0.1286], "alpha012_list": [1.2085, 1.397, -0.8742, -0.0686, 0.1286], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.34, -0.07, -0.46, 0.54, 0.0], "alpha024_list": [-16.139, -17.536, -16.6618, -16.5932, -16.4647], "alpha028_list": [0.2498, 0.3104, 0.4225, 0.4, 0.2863], "alpha032_list": [-37.4338, -37.7379, -37.7222, -37.8088, -37.767], "alpha041_list": [0.0682, 0.0046, 0.1797, 0.116, 0.0236], "alpha046_list": [1.0, 1.0, 0.8742, 1.0, 0.1286], "alpha049_list": [1.2085, -1.397, 0.8742, 0.0686, 0.1286], "alpha051_list": [1.2085, -1.397, 0.8742, 0.0686, 0.1286], "alpha053_list": [-0.0306, 0.1619, 0.0186, -0.0267, 0.0424], "alpha054_list": [11.5617, 20.4035, 22.3621, 14.9881, 24.9837], "alpha101_list": [-5.895, -9.9496, -10.5001, -7.2793, -11.9149]}
{"data_index": 2004731, "query_stock": "D", "query_date": "2020-05-26", "movement": "freeze", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [68.4386, 67.5644, 67.4958, 67.3672, 69.0042], "open_list": [79.99, 79.44, 79.15, 78.46, 78.52], "high_list": [80.45, 79.94, 79.91, 79.14, 80.52], "low_list": [79.29, 78.81, 78.31, 78.21, 78.26], "close_list": [79.85, 78.83, 78.75, 78.6, 80.51], "volume_list": [3394200, 2743100, 2115200, 2387200, 2977600], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1037, 0.0653, 0.03, -0.0056, 0.0733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0208, -0.0128, -0.001, -0.0019, 0.0243], "VWAP_list": [79.8633, 79.1933, 78.99, 78.65, 79.7633], "alpha_smr_list": [-0.0224, 0.0051, -0.0041, 0.0037, 0.001], "alpha_mom_list": [-0.0131, -0.0018, -0.0077, -0.0051, 0.0018], "alpha002_list": [0.7493, 0.1145, -0.0401, 0.188, -0.381], "alpha006_list": [-0.239, -0.0943, -0.1361, -0.2068, -0.2213], "alpha009_list": [-1.397, 0.8742, 0.0686, 0.1286, -1.637], "alpha012_list": [1.397, -0.8742, -0.0686, 0.1286, -1.637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, -0.46, 0.54, 0.0, -0.61], "alpha024_list": [-17.536, -16.6618, -16.5932, -16.4647, -18.1017], "alpha028_list": [0.3104, 0.4225, 0.4, 0.2863, 0.2612], "alpha032_list": [-37.7379, -37.7222, -37.8088, -37.767, -37.8586], "alpha041_list": [0.0046, 0.1797, 0.116, 0.0236, -0.3814], "alpha046_list": [1.0, 0.8742, 1.0, 0.1286, 1.0], "alpha049_list": [-1.397, 0.8742, 0.0686, 0.1286, -1.637], "alpha051_list": [-1.397, 0.8742, 0.0686, 0.1286, -1.637], "alpha053_list": [0.1619, 0.0186, -0.0267, 0.0424, 0.0065], "alpha054_list": [20.4035, 22.3621, 14.9881, 24.9837, 7.8132], "alpha101_list": [-9.9496, -10.5001, -7.2793, -11.9149, -4.2087]}
{"data_index": 2004732, "query_stock": "D", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [67.5644, 67.4958, 67.3672, 69.0042, 69.2699], "open_list": [79.44, 79.15, 78.46, 78.52, 81.91], "high_list": [79.94, 79.91, 79.14, 80.52, 82.74], "low_list": [78.81, 78.31, 78.21, 78.26, 80.49], "close_list": [78.83, 78.75, 78.6, 80.51, 80.82], "volume_list": [2743100, 2115200, 2387200, 2977600, 4157600], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0653, 0.03, -0.0056, 0.0733, 0.1322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0128, -0.001, -0.0019, 0.0243, 0.0039], "VWAP_list": [79.1933, 78.99, 78.65, 79.7633, 81.35], "alpha_smr_list": [0.0051, -0.0041, 0.0037, 0.001, -0.0172], "alpha_mom_list": [-0.0018, -0.0077, -0.0051, 0.0018, 0.025], "alpha002_list": [0.1145, -0.0401, 0.188, -0.381, -0.4046], "alpha006_list": [-0.0943, -0.1361, -0.2068, -0.2213, -0.1061], "alpha009_list": [0.8742, 0.0686, 0.1286, -1.637, -0.2657], "alpha012_list": [-0.8742, -0.0686, 0.1286, -1.637, -0.2657], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.46, 0.54, 0.0, -0.61, -3.6], "alpha024_list": [-16.6618, -16.5932, -16.4647, -18.1017, -18.3674], "alpha028_list": [0.4225, 0.4, 0.2863, 0.2612, 0.5242], "alpha032_list": [-37.7222, -37.8088, -37.767, -37.8586, -37.9746], "alpha041_list": [0.1797, 0.116, 0.0236, -0.3814, 0.2572], "alpha046_list": [0.8742, 1.0, 0.1286, 1.0, 1.0], "alpha049_list": [0.8742, 0.0686, 0.1286, -1.637, -0.2657], "alpha051_list": [0.8742, 0.0686, 0.1286, -1.637, -0.2657], "alpha053_list": [0.0186, -0.0267, 0.0424, 0.0065, -0.088], "alpha054_list": [22.3621, 14.9881, 24.9837, 7.8132, 11.5285], "alpha101_list": [-10.5001, -7.2793, -11.9149, -4.2087, -5.6153]}
{"data_index": 2004733, "query_stock": "D", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [67.4958, 67.3672, 69.0042, 69.2699, 69.9042], "open_list": [79.15, 78.46, 78.52, 81.91, 82.05], "high_list": [79.91, 79.14, 80.52, 82.74, 82.66], "low_list": [78.31, 78.21, 78.26, 80.49, 80.95], "close_list": [78.75, 78.6, 80.51, 80.82, 81.56], "volume_list": [2115200, 2387200, 2977600, 4157600, 3575500], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.03, -0.0056, 0.0733, 0.1322, 0.1986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, -0.0019, 0.0243, 0.0039, 0.0092], "VWAP_list": [78.99, 78.65, 79.7633, 81.35, 81.7233], "alpha_smr_list": [-0.0041, 0.0037, 0.001, -0.0172, -0.0151], "alpha_mom_list": [-0.0077, -0.0051, 0.0018, 0.025, -0.0134], "alpha002_list": [-0.0401, 0.188, -0.381, -0.4046, -0.3204], "alpha006_list": [-0.1361, -0.2068, -0.2213, -0.1061, -0.0529], "alpha009_list": [0.0686, 0.1286, -1.637, -0.2657, -0.6343], "alpha012_list": [-0.0686, 0.1286, -1.637, -0.2657, 0.6343], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.54, 0.0, -0.61, -3.6, -2.14], "alpha024_list": [-16.5932, -16.4647, -18.1017, -18.3674, -19.0017], "alpha028_list": [0.4, 0.2863, 0.2612, 0.5242, 0.4682], "alpha032_list": [-37.8088, -37.767, -37.8586, -37.9746, -38.2046], "alpha041_list": [0.116, 0.0236, -0.3814, 0.2572, 0.0772], "alpha046_list": [1.0, 0.1286, 1.0, 1.0, 1.0], "alpha049_list": [0.0686, 0.1286, -1.637, -0.2657, -0.6343], "alpha051_list": [0.0686, 0.1286, -1.637, -0.2657, -0.6343], "alpha053_list": [-0.0267, 0.0424, 0.0065, -0.088, 0.0237], "alpha054_list": [14.9881, 24.9837, 7.8132, 11.5285, 14.3905], "alpha101_list": [-7.2793, -11.9149, -4.2087, -5.6153, -7.0986]}
{"data_index": 2004734, "query_stock": "D", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [67.3672, 69.0042, 69.2699, 69.9042, 71.7384], "open_list": [78.46, 78.52, 81.91, 82.05, 82.66], "high_list": [79.14, 80.52, 82.74, 82.66, 84.39], "low_list": [78.21, 78.26, 80.49, 80.95, 82.42], "close_list": [78.6, 80.51, 80.82, 81.56, 83.7], "volume_list": [2387200, 2977600, 4157600, 3575500, 3402500], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0056, 0.0733, 0.1322, 0.1986, 0.3423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.9204], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0243, 0.0039, 0.0092, 0.0262], "VWAP_list": [78.65, 79.7633, 81.35, 81.7233, 83.5033], "alpha_smr_list": [0.0037, 0.001, -0.0172, -0.0151, -0.0134], "alpha_mom_list": [-0.0051, 0.0018, 0.025, -0.0134, -0.006], "alpha002_list": [0.188, -0.381, -0.4046, -0.3204, -0.1016], "alpha006_list": [-0.2068, -0.2213, -0.1061, -0.0529, -0.0228], "alpha009_list": [0.1286, -1.637, -0.2657, -0.6343, -1.8342], "alpha012_list": [0.1286, -1.637, -0.2657, 0.6343, 1.8342], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.61, -3.6, -2.14, -1.65], "alpha024_list": [-16.4647, -18.1017, -18.3674, -19.0017, -20.8358], "alpha028_list": [0.2863, 0.2612, 0.5242, 0.4682, 0.4379], "alpha032_list": [-37.767, -37.8586, -37.9746, -38.2046, -38.6684], "alpha041_list": [0.0236, -0.3814, 0.2572, 0.0772, -0.1041], "alpha046_list": [0.1286, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1286, -1.637, -0.2657, -0.6343, -1.8342], "alpha051_list": [0.1286, -1.637, -0.2657, -0.6343, -1.8342], "alpha053_list": [0.0424, 0.0065, -0.088, 0.0237, 0.2443], "alpha054_list": [24.9837, 7.8132, 11.5285, 14.3905, 11.0126], "alpha101_list": [-11.9149, -4.2087, -5.6153, -7.0986, -5.5412]}
{"data_index": 2004735, "query_stock": "D", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [69.0042, 69.2699, 69.9042, 71.7384, 72.8612], "open_list": [78.52, 81.91, 82.05, 82.66, 82.92], "high_list": [80.52, 82.74, 82.66, 84.39, 85.12], "low_list": [78.26, 80.49, 80.95, 82.42, 82.59], "close_list": [80.51, 80.82, 81.56, 83.7, 85.01], "volume_list": [2977600, 4157600, 3575500, 3402500, 5577800], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0733, 0.1322, 0.1986, 0.3423, 0.4809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.9204, 1.0282], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0243, 0.0039, 0.0092, 0.0262, 0.0157], "VWAP_list": [79.7633, 81.35, 81.7233, 83.5033, 84.24], "alpha_smr_list": [0.001, -0.0172, -0.0151, -0.0134, 0.0094], "alpha_mom_list": [0.0018, 0.025, -0.0134, -0.006, 0.0125], "alpha002_list": [-0.381, -0.4046, -0.3204, -0.1016, -0.1436], "alpha006_list": [-0.2213, -0.1061, -0.0529, -0.0228, -0.184], "alpha009_list": [-1.637, -0.2657, -0.6343, -1.8342, 1.1228], "alpha012_list": [-1.637, -0.2657, 0.6343, 1.8342, -1.1228], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.61, -3.6, -2.14, -1.65, -2.46], "alpha024_list": [-18.1017, -18.3674, -19.0017, -20.8358, -21.9586], "alpha028_list": [0.2612, 0.5242, 0.4682, 0.4379, 0.3432], "alpha032_list": [-37.8586, -37.9746, -38.2046, -38.6684, -39.0578], "alpha041_list": [-0.3814, 0.2572, 0.0772, -0.1041, -0.3945], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.637, -0.2657, -0.6343, -1.8342, -1.1228], "alpha051_list": [-1.637, -0.2657, -0.6343, -1.8342, -1.1228], "alpha053_list": [0.0065, -0.088, 0.0237, 0.2443, -0.0604], "alpha054_list": [7.8132, 11.5285, 14.3905, 11.0126, 7.341], "alpha101_list": [-4.2087, -5.6153, -7.0986, -5.5412, -3.9742]}
{"data_index": 2004736, "query_stock": "D", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [69.2699, 69.9042, 71.7384, 72.8612, 73.6154], "open_list": [81.91, 82.05, 82.66, 82.92, 84.81], "high_list": [82.74, 82.66, 84.39, 85.12, 86.66], "low_list": [80.49, 80.95, 82.42, 82.59, 84.1], "close_list": [80.82, 81.56, 83.7, 85.01, 85.89], "volume_list": [4157600, 3575500, 3402500, 5577800, 3799900], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1322, 0.1986, 0.3423, 0.4809, 0.5843], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.9204, 1.0282, 0.8826], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0092, 0.0262, 0.0157, 0.0104], "VWAP_list": [81.35, 81.7233, 83.5033, 84.24, 85.55], "alpha_smr_list": [-0.0172, -0.0151, -0.0134, 0.0094, 0.0024], "alpha_mom_list": [0.025, -0.0134, -0.006, 0.0125, 0.0249], "alpha002_list": [-0.4046, -0.3204, -0.1016, -0.1436, -0.0139], "alpha006_list": [-0.1061, -0.0529, -0.0228, -0.184, -0.7053], "alpha009_list": [-0.2657, -0.6343, -1.8342, 1.1228, 0.7542], "alpha012_list": [-0.2657, 0.6343, 1.8342, -1.1228, 0.7542], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.6, -2.14, -1.65, -2.46, -2.27], "alpha024_list": [-18.3674, -19.0017, -20.8358, -21.9586, -22.7129], "alpha028_list": [0.5242, 0.4682, 0.4379, 0.3432, 0.4442], "alpha032_list": [-37.9746, -38.2046, -38.6684, -39.0578, -39.1752], "alpha041_list": [0.2572, 0.0772, -0.1041, -0.3945, -0.1796], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2657, -0.6343, -1.8342, -1.1228, -0.7542], "alpha051_list": [-0.2657, -0.6343, -1.8342, -1.1228, -0.7542], "alpha053_list": [-0.088, 0.0237, 0.2443, -0.0604, -0.1373], "alpha054_list": [11.5285, 14.3905, 11.0126, 7.341, 8.312], "alpha101_list": [-5.6153, -7.0986, -5.5412, -3.9742, -4.3712]}
{"data_index": 2004737, "query_stock": "D", "query_date": "2020-06-03", "movement": "freeze", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [69.9042, 71.7384, 72.8612, 73.6154, 73.9068], "open_list": [82.05, 82.66, 82.92, 84.81, 86.35], "high_list": [82.66, 84.39, 85.12, 86.66, 86.35], "low_list": [80.95, 82.42, 82.59, 84.1, 85.15], "close_list": [81.56, 83.7, 85.01, 85.89, 86.23], "volume_list": [3575500, 3402500, 5577800, 3799900, 3407600], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1986, 0.3423, 0.4809, 0.5843, 0.6293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.9204, 1.0282, 0.8826, 0.3932], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, 0.0262, 0.0157, 0.0104, 0.004], "VWAP_list": [81.7233, 83.5033, 84.24, 85.55, 85.91], "alpha_smr_list": [-0.0151, -0.0134, 0.0094, 0.0024, -0.0053], "alpha_mom_list": [-0.0134, -0.006, 0.0125, 0.0249, 0.0127], "alpha002_list": [-0.3204, -0.1016, -0.1436, -0.0139, -0.0911], "alpha006_list": [-0.0529, -0.0228, -0.184, -0.7053, -0.5625], "alpha009_list": [-0.6343, -1.8342, 1.1228, 0.7542, 0.2914], "alpha012_list": [0.6343, 1.8342, -1.1228, 0.7542, 0.2914], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.14, -1.65, -2.46, -2.27, -1.23], "alpha024_list": [-19.0017, -20.8358, -21.9586, -22.7129, -23.0043], "alpha028_list": [0.4682, 0.4379, 0.3432, 0.4442, 0.4552], "alpha032_list": [-38.2046, -38.6684, -39.0578, -39.1752, -39.1241], "alpha041_list": [0.0772, -0.1041, -0.3945, -0.1796, -0.1621], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6343, -1.8342, -1.1228, -0.7542, -0.2914], "alpha051_list": [-0.6343, -1.8342, -1.1228, -0.7542, -0.2914], "alpha053_list": [0.0237, 0.2443, -0.0604, -0.1373, -0.0062], "alpha054_list": [14.3905, 11.0126, 7.341, 8.312, 20.3985], "alpha101_list": [-7.0986, -5.5412, -3.9742, -4.3712, -10.3607]}
{"data_index": 2004738, "query_stock": "D", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [71.7384, 72.8612, 73.6154, 73.9068, 74.1211], "open_list": [82.66, 82.92, 84.81, 86.35, 86.94], "high_list": [84.39, 85.12, 86.66, 86.35, 87.34], "low_list": [82.42, 82.59, 84.1, 85.15, 85.88], "close_list": [83.7, 85.01, 85.89, 86.23, 86.48], "volume_list": [3402500, 5577800, 3799900, 3407600, 3229300], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3423, 0.4809, 0.5843, 0.6293, 0.6291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.9204, 1.0282, 0.8826, 0.3932, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0262, 0.0157, 0.0104, 0.004, 0.0029], "VWAP_list": [83.5033, 84.24, 85.55, 85.91, 86.5667], "alpha_smr_list": [-0.0134, 0.0094, 0.0024, -0.0053, -0.0082], "alpha_mom_list": [-0.006, 0.0125, 0.0249, 0.0127, -0.0014], "alpha002_list": [-0.1016, -0.1436, -0.0139, -0.0911, -0.5552], "alpha006_list": [-0.0228, -0.184, -0.7053, -0.5625, -0.4058], "alpha009_list": [-1.8342, 1.1228, 0.7542, 0.2914, 0.2143], "alpha012_list": [1.8342, -1.1228, 0.7542, 0.2914, 0.2143], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.65, -2.46, -2.27, -1.23, -0.68], "alpha024_list": [-20.8358, -21.9586, -22.7129, -23.0043, -23.2185], "alpha028_list": [0.4379, 0.3432, 0.4442, 0.4552, 0.5269], "alpha032_list": [-38.6684, -39.0578, -39.1752, -39.1241, -39.0669], "alpha041_list": [-0.1041, -0.3945, -0.1796, -0.1621, 0.0403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8342, -1.1228, -0.7542, -0.2914, -0.2143], "alpha051_list": [-1.8342, -1.1228, -0.7542, -0.2914, -0.2143], "alpha053_list": [0.2443, -0.0604, -0.1373, -0.0062, 0.0238], "alpha054_list": [11.0126, 7.341, 8.312, 20.3985, 17.8815], "alpha101_list": [-5.5412, -3.9742, -4.3712, -10.3607, -8.7741]}
{"data_index": 2004739, "query_stock": "D", "query_date": "2020-06-05", "movement": "fall", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [72.8612, 73.6154, 73.9068, 74.1211, 73.6185], "open_list": [82.92, 84.81, 86.35, 86.94, 85.03], "high_list": [85.12, 86.66, 86.35, 87.34, 85.37], "low_list": [82.59, 84.1, 85.15, 85.88, 83.64], "close_list": [85.01, 85.89, 86.23, 86.48, 84.96], "volume_list": [5577800, 3799900, 3407600, 3229300, 3960700], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4809, 0.5843, 0.6293, 0.6291, 0.5534], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.0282, 0.8826, 0.3932, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0157, 0.0104, 0.004, 0.0029, -0.0068], "VWAP_list": [84.24, 85.55, 85.91, 86.5667, 84.6567], "alpha_smr_list": [0.0094, 0.0024, -0.0053, -0.0082, 0.0169], "alpha_mom_list": [0.0125, 0.0249, 0.0127, -0.0014, -0.0053], "alpha002_list": [-0.1436, -0.0139, -0.0911, -0.5552, -0.804], "alpha006_list": [-0.184, -0.7053, -0.5625, -0.4058, -0.2974], "alpha009_list": [1.1228, 0.7542, 0.2914, 0.2143, 0.5026], "alpha012_list": [-1.1228, 0.7542, 0.2914, 0.2143, 0.5026], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.46, -2.27, -1.23, -0.68, 0.98], "alpha024_list": [-21.9586, -22.7129, -23.0043, -23.2185, -22.716], "alpha028_list": [0.3432, 0.4442, 0.4552, 0.5269, 0.3249], "alpha032_list": [-39.0578, -39.1752, -39.1241, -39.0669, -38.6143], "alpha041_list": [-0.3945, -0.1796, -0.1621, 0.0403, -0.1561], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1228, -0.7542, -0.2914, -0.2143, 0.5026], "alpha051_list": [-1.1228, -0.7542, -0.2914, -0.2143, 0.5026], "alpha053_list": [-0.0604, -0.1373, -0.0062, 0.0238, -0.0869], "alpha054_list": [7.341, 8.312, 20.3985, 17.8815, 11.9073], "alpha101_list": [-3.9742, -4.3712, -10.3607, -8.7741, -6.5924]}
{"data_index": 2004740, "query_stock": "D", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [73.6154, 73.9068, 74.1211, 73.6185, 73.0379], "open_list": [84.81, 86.35, 86.94, 85.03, 85.49], "high_list": [86.66, 86.35, 87.34, 85.37, 85.93], "low_list": [84.1, 85.15, 85.88, 83.64, 84.13], "close_list": [85.89, 86.23, 86.48, 84.96, 84.29], "volume_list": [3799900, 3407600, 3229300, 3960700, 4573900], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5843, 0.6293, 0.6291, 0.5534, 0.428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8826, 0.3932, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.004, 0.0029, -0.0068, -0.0079], "VWAP_list": [85.55, 85.91, 86.5667, 84.6567, 84.7833], "alpha_smr_list": [0.0024, -0.0053, -0.0082, 0.0169, -0.0062], "alpha_mom_list": [0.0249, 0.0127, -0.0014, -0.0053, -0.0008], "alpha002_list": [-0.0139, -0.0911, -0.5552, -0.804, -0.5988], "alpha006_list": [-0.7053, -0.5625, -0.4058, -0.2974, -0.1002], "alpha009_list": [0.7542, 0.2914, 0.2143, 0.5026, 0.5805], "alpha012_list": [0.7542, 0.2914, 0.2143, 0.5026, 0.5805], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.27, -1.23, -0.68, 0.98, 1.41], "alpha024_list": [-22.7129, -23.0043, -23.2185, -22.716, -22.1354], "alpha028_list": [0.4442, 0.4552, 0.5269, 0.3249, 0.4572], "alpha032_list": [-39.1752, -39.1241, -39.0669, -38.6143, -38.1148], "alpha041_list": [-0.1796, -0.1621, 0.0403, -0.1561, 0.2419], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7542, -0.2914, -0.2143, 0.5026, 0.5805], "alpha051_list": [-0.7542, -0.2914, -0.2143, 0.5026, 0.5805], "alpha053_list": [-0.1373, -0.0062, 0.0238, -0.0869, 0.0819], "alpha054_list": [8.312, 20.3985, 17.8815, 11.9073, 13.5386], "alpha101_list": [-4.3712, -10.3607, -8.7741, -6.5924, -6.914]}
{"data_index": 2004741, "query_stock": "D", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [73.9068, 74.1211, 73.6185, 73.0379, 74.8663], "open_list": [86.35, 86.94, 85.03, 85.49, 83.86], "high_list": [86.35, 87.34, 85.37, 85.93, 86.69], "low_list": [85.15, 85.88, 83.64, 84.13, 83.21], "close_list": [86.23, 86.48, 84.96, 84.29, 86.4], "volume_list": [3407600, 3229300, 3960700, 4573900, 3138600], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6293, 0.6291, 0.5534, 0.428, 0.4309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3932, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0029, -0.0068, -0.0079, 0.025], "VWAP_list": [85.91, 86.5667, 84.6567, 84.7833, 85.4333], "alpha_smr_list": [-0.0053, -0.0082, 0.0169, -0.0062, 0.0051], "alpha_mom_list": [0.0127, -0.0014, -0.0053, -0.0008, -0.0141], "alpha002_list": [-0.0911, -0.5552, -0.804, -0.5988, 0.2338], "alpha006_list": [-0.5625, -0.4058, -0.2974, -0.1002, 0.2549], "alpha009_list": [0.2914, 0.2143, 0.5026, 0.5805, -1.8283], "alpha012_list": [0.2914, 0.2143, 0.5026, 0.5805, 1.8283], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.23, -0.68, 0.98, 1.41, -1.32], "alpha024_list": [-23.0043, -23.2185, -22.716, -22.1354, -23.9637], "alpha028_list": [0.4552, 0.5269, 0.3249, 0.4572, 0.2158], "alpha032_list": [-39.1241, -39.0669, -38.6143, -38.1148, -37.8319], "alpha041_list": [-0.1621, 0.0403, -0.1561, 0.2419, -0.5012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2914, -0.2143, 0.5026, 0.5805, -1.8283], "alpha051_list": [-0.2914, -0.2143, 0.5026, 0.5805, -1.8283], "alpha053_list": [-0.0062, 0.0238, -0.0869, 0.0819, -0.2165], "alpha054_list": [20.3985, 17.8815, 11.9073, 13.5386, 4.2279], "alpha101_list": [-10.3607, -8.7741, -6.5924, -6.914, -2.5837]}
{"data_index": 2004742, "query_stock": "D", "query_date": "2020-06-10", "movement": "rise", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [74.1211, 73.6185, 73.0379, 74.8663, 74.3897], "open_list": [86.94, 85.03, 85.49, 83.86, 85.8], "high_list": [87.34, 85.37, 85.93, 86.69, 85.99], "low_list": [85.88, 83.64, 84.13, 83.21, 84.58], "close_list": [86.48, 84.96, 84.29, 86.4, 85.85], "volume_list": [3229300, 3960700, 4573900, 3138600, 2526300], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6291, 0.5534, 0.428, 0.4309, 0.3659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0068, -0.0079, 0.025, -0.0064], "VWAP_list": [86.5667, 84.6567, 84.7833, 85.4333, 85.4733], "alpha_smr_list": [-0.0082, 0.0169, -0.0062, 0.0051, 0.007], "alpha_mom_list": [-0.0014, -0.0053, -0.0008, -0.0141, 0.0298], "alpha002_list": [-0.5552, -0.804, -0.5988, 0.2338, 0.218], "alpha006_list": [-0.4058, -0.2974, -0.1002, 0.2549, 0.3132], "alpha009_list": [0.2143, 0.5026, 0.5805, -1.8283, 0.4766], "alpha012_list": [0.2143, 0.5026, 0.5805, 1.8283, -0.4766], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.68, 0.98, 1.41, -1.32, -0.06], "alpha024_list": [-23.2185, -22.716, -22.1354, -23.9637, -23.4872], "alpha028_list": [0.5269, 0.3249, 0.4572, 0.2158, 0.3135], "alpha032_list": [-39.0669, -38.6143, -38.1148, -37.8319, -37.3006], "alpha041_list": [0.0403, -0.1561, 0.2419, -0.5012, -0.1912], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2143, 0.5026, 0.5805, -1.8283, 0.4766], "alpha051_list": [-0.2143, 0.5026, 0.5805, -1.8283, 0.4766], "alpha053_list": [0.0238, -0.0869, 0.0819, -0.2165, 0.0164], "alpha054_list": [17.8815, 11.9073, 13.5386, 4.2279, 14.7517], "alpha101_list": [-8.7741, -6.5924, -6.914, -2.5837, -8.0867]}
{"data_index": 2004743, "query_stock": "D", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [73.6185, 73.0379, 74.8663, 74.3897, 75.3862], "open_list": [85.03, 85.49, 83.86, 85.8, 85.92], "high_list": [85.37, 85.93, 86.69, 85.99, 87.29], "low_list": [83.64, 84.13, 83.21, 84.58, 85.92], "close_list": [84.96, 84.29, 86.4, 85.85, 87.0], "volume_list": [3960700, 4573900, 3138600, 2526300, 4694000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5534, 0.428, 0.4309, 0.3659, 0.3549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0068, -0.0079, 0.025, -0.0064, 0.0134], "VWAP_list": [84.6567, 84.7833, 85.4333, 85.4733, 86.7367], "alpha_smr_list": [0.0169, -0.0062, 0.0051, 0.007, -0.0008], "alpha_mom_list": [-0.0053, -0.0008, -0.0141, 0.0298, 0.0006], "alpha002_list": [-0.804, -0.5988, 0.2338, 0.218, 0.1904], "alpha006_list": [-0.2974, -0.1002, 0.2549, 0.3132, 0.2984], "alpha009_list": [0.5026, 0.5805, -1.8283, 0.4766, -0.9965], "alpha012_list": [0.5026, 0.5805, 1.8283, -0.4766, -0.9965], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.98, 1.41, -1.32, -0.06, -0.6], "alpha024_list": [-22.716, -22.1354, -23.9637, -23.4872, -24.4836], "alpha028_list": [0.3249, 0.4572, 0.2158, 0.3135, 0.2037], "alpha032_list": [-38.6143, -38.1148, -37.8319, -37.3006, -36.811], "alpha041_list": [-0.1561, 0.2419, -0.5012, -0.1912, -0.1344], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5026, 0.5805, -1.8283, 0.4766, -0.9965], "alpha051_list": [0.5026, 0.5805, -1.8283, 0.4766, -0.9965], "alpha053_list": [-0.0869, 0.0819, -0.2165, 0.0164, 0.0544], "alpha054_list": [11.9073, 13.5386, 4.2279, 14.7517, 14.7869], "alpha101_list": [-6.5924, -6.914, -2.5837, -8.0867, -7.6833]}
{"data_index": 2004744, "query_stock": "D", "query_date": "2020-06-12", "movement": "fall", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [73.0379, 74.8663, 74.3897, 75.3862, 72.7953], "open_list": [85.49, 83.86, 85.8, 85.92, 85.76], "high_list": [85.93, 86.69, 85.99, 87.29, 86.19], "low_list": [84.13, 83.21, 84.58, 85.92, 83.77], "close_list": [84.29, 86.4, 85.85, 87.0, 84.01], "volume_list": [4573900, 3138600, 2526300, 4694000, 6670500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.428, 0.4309, 0.3659, 0.3549, 0.1487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0079, 0.025, -0.0064, 0.0134, -0.0344], "VWAP_list": [84.7833, 85.4333, 85.4733, 86.7367, 84.6567], "alpha_smr_list": [-0.0062, 0.0051, 0.007, -0.0008, 0.0144], "alpha_mom_list": [-0.0008, -0.0141, 0.0298, 0.0006, 0.0125], "alpha002_list": [-0.5988, 0.2338, 0.218, 0.1904, 0.5134], "alpha006_list": [-0.1002, 0.2549, 0.3132, 0.2984, 0.2422], "alpha009_list": [0.5805, -1.8283, 0.4766, -0.9965, 2.5909], "alpha012_list": [0.5805, 1.8283, -0.4766, -0.9965, 2.5909], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.41, -1.32, -0.06, -0.6, -0.2], "alpha024_list": [-22.1354, -23.9637, -23.4872, -24.4836, -21.8928], "alpha028_list": [0.4572, 0.2158, 0.3135, 0.2037, 0.3325], "alpha032_list": [-38.1148, -37.8319, -37.3006, -36.811, -36.1945], "alpha041_list": [0.2419, -0.5012, -0.1912, -0.1344, 0.3147], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.5805, -1.8283, 0.4766, -0.9965, 2.5909], "alpha051_list": [0.5805, -1.8283, 0.4766, -0.9965, 2.5909], "alpha053_list": [0.0819, -0.2165, 0.0164, 0.0544, 0.0395], "alpha054_list": [13.5386, 4.2279, 14.7517, 14.7869, 10.2916], "alpha101_list": [-6.914, -2.5837, -8.0867, -7.6833, -5.3551]}
{"data_index": 2004745, "query_stock": "D", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [74.8663, 74.3897, 75.3862, 72.7953, 72.0501], "open_list": [83.86, 85.8, 85.92, 85.76, 85.7], "high_list": [86.69, 85.99, 87.29, 86.19, 85.87], "low_list": [83.21, 84.58, 85.92, 83.77, 82.38], "close_list": [86.4, 85.85, 87.0, 84.01, 83.15], "volume_list": [3138600, 2526300, 4694000, 6670500, 5337100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4309, 0.3659, 0.3549, 0.1487, -0.0517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.025, -0.0064, 0.0134, -0.0344, -0.0102], "VWAP_list": [85.4333, 85.4733, 86.7367, 84.6567, 83.8], "alpha_smr_list": [0.0051, 0.007, -0.0008, 0.0144, -0.0199], "alpha_mom_list": [-0.0141, 0.0298, 0.0006, 0.0125, -0.0206], "alpha002_list": [0.2338, 0.218, 0.1904, 0.5134, 0.4718], "alpha006_list": [0.2549, 0.3132, 0.2984, 0.2422, -0.0719], "alpha009_list": [-1.8283, 0.4766, -0.9965, 2.5909, 0.7452], "alpha012_list": [1.8283, -0.4766, -0.9965, 2.5909, -0.7452], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.32, -0.06, -0.6, -0.2, 1.42], "alpha024_list": [-23.9637, -23.4872, -24.4836, -21.8928, -21.1476], "alpha028_list": [0.2158, 0.3135, 0.2037, 0.3325, 0.2742], "alpha032_list": [-37.8319, -37.3006, -36.811, -36.1945, -36.0114], "alpha041_list": [-0.5012, -0.1912, -0.1344, 0.3147, 0.3069], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.8283, 0.4766, -0.9965, 2.5909, 0.7452], "alpha051_list": [-1.8283, 0.4766, -0.9965, 2.5909, 0.7452], "alpha053_list": [-0.2165, 0.0164, 0.0544, 0.0395, -0.0937], "alpha054_list": [4.2279, 14.7517, 14.7869, 10.2916, 7.0469], "alpha101_list": [-2.5837, -8.0867, -7.6833, -5.3551, -3.91]}
{"data_index": 2004746, "query_stock": "D", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [74.3897, 75.3862, 72.7953, 72.0501, 72.83], "open_list": [85.8, 85.92, 85.76, 85.7, 82.06], "high_list": [85.99, 87.29, 86.19, 85.87, 84.56], "low_list": [84.58, 85.92, 83.77, 82.38, 80.97], "close_list": [85.85, 87.0, 84.01, 83.15, 84.05], "volume_list": [2526300, 4694000, 6670500, 5337100, 5261100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3659, 0.3549, 0.1487, -0.0517, -0.1405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, 0.0134, -0.0344, -0.0102, 0.0108], "VWAP_list": [85.4733, 86.7367, 84.6567, 83.8, 83.1933], "alpha_smr_list": [0.007, -0.0008, 0.0144, -0.0199, 0.0132], "alpha_mom_list": [0.0298, 0.0006, 0.0125, -0.0206, -0.0302], "alpha002_list": [0.218, 0.1904, 0.5134, 0.4718, 0.5098], "alpha006_list": [0.3132, 0.2984, 0.2422, -0.0719, 0.1973], "alpha009_list": [0.4766, -0.9965, 2.5909, 0.7452, -0.7798], "alpha012_list": [-0.4766, -0.9965, 2.5909, -0.7452, 0.7798], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.06, -0.6, -0.2, 1.42, 1.63], "alpha024_list": [-23.4872, -24.4836, -21.8928, -21.1476, -21.9274], "alpha028_list": [0.3135, 0.2037, 0.3325, 0.2742, 0.041], "alpha032_list": [-37.3006, -36.811, -36.1945, -36.0114, -36.2626], "alpha041_list": [-0.1912, -0.1344, 0.3147, 0.3069, -0.4478], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4766, -0.9965, 2.5909, 0.7452, -0.7798], "alpha051_list": [0.4766, -0.9965, 2.5909, 0.7452, -0.7798], "alpha053_list": [0.0164, 0.0544, 0.0395, -0.0937, -0.3343], "alpha054_list": [14.7517, 14.7869, 10.2916, 7.0469, 4.1175], "alpha101_list": [-8.0867, -7.6833, -5.3551, -3.91, -2.5703]}
{"data_index": 2004747, "query_stock": "D", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [75.3862, 72.7953, 72.0501, 72.83, 73.5839], "open_list": [85.92, 85.76, 85.7, 82.06, 85.82], "high_list": [87.29, 86.19, 85.87, 84.56, 86.39], "low_list": [85.92, 83.77, 82.38, 80.97, 84.46], "close_list": [87.0, 84.01, 83.15, 84.05, 84.92], "volume_list": [4694000, 6670500, 5337100, 5261100, 4685200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3549, 0.1487, -0.0517, -0.1405, -0.156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, -0.0344, -0.0102, 0.0108, 0.0104], "VWAP_list": [86.7367, 84.6567, 83.8, 83.1933, 85.2567], "alpha_smr_list": [-0.0008, 0.0144, -0.0199, 0.0132, -0.0208], "alpha_mom_list": [0.0006, 0.0125, -0.0206, -0.0302, 0.024], "alpha002_list": [0.1904, 0.5134, 0.4718, 0.5098, 0.3408], "alpha006_list": [0.2984, 0.2422, -0.0719, 0.1973, 0.1279], "alpha009_list": [-0.9965, 2.5909, 0.7452, -0.7798, -0.7539], "alpha012_list": [-0.9965, 2.5909, -0.7452, 0.7798, 0.7539], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.6, -0.2, 1.42, 1.63, -0.52], "alpha024_list": [-24.4836, -21.8928, -21.1476, -21.9274, -22.6813], "alpha028_list": [0.2037, 0.3325, 0.2742, 0.041, 0.3013], "alpha032_list": [-36.811, -36.1945, -36.0114, -36.2626, -36.0556], "alpha041_list": [-0.1344, 0.3147, 0.3069, -0.4478, 0.1629], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9965, 2.5909, 0.7452, -0.7798, -0.7539], "alpha051_list": [-0.9965, 2.5909, 0.7452, -0.7798, -0.7539], "alpha053_list": [0.0544, 0.0395, -0.0937, -0.3343, -0.0533], "alpha054_list": [14.7869, 10.2916, 7.0469, 4.1175, 12.1604], "alpha101_list": [-7.6833, -5.3551, -3.91, -2.5703, -6.3367]}
{"data_index": 2004748, "query_stock": "D", "query_date": "2020-06-18", "movement": "freeze", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [72.7953, 72.0501, 72.83, 73.5839, 72.9166], "open_list": [85.76, 85.7, 82.06, 85.82, 85.12], "high_list": [86.19, 85.87, 84.56, 86.39, 85.13], "low_list": [83.77, 82.38, 80.97, 84.46, 83.66], "close_list": [84.01, 83.15, 84.05, 84.92, 84.15], "volume_list": [6670500, 5337100, 5261100, 4685200, 2527000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1487, -0.0517, -0.1405, -0.156, -0.2151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0344, -0.0102, 0.0108, 0.0104, -0.0091], "VWAP_list": [84.6567, 83.8, 83.1933, 85.2567, 84.3133], "alpha_smr_list": [0.0144, -0.0199, 0.0132, -0.0208, -0.0024], "alpha_mom_list": [0.0125, -0.0206, -0.0302, 0.024, -0.0105], "alpha002_list": [0.5134, 0.4718, 0.5098, 0.3408, 0.1917], "alpha006_list": [0.2422, -0.0719, 0.1973, 0.1279, -0.0121], "alpha009_list": [2.5909, 0.7452, -0.7798, -0.7539, 0.6672], "alpha012_list": [2.5909, -0.7452, 0.7798, 0.7539, -0.6672], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2, 1.42, 1.63, -0.52, -0.57], "alpha024_list": [-21.8928, -21.1476, -21.9274, -22.6813, -22.0141], "alpha028_list": [0.3325, 0.2742, 0.041, 0.3013, 0.3181], "alpha032_list": [-36.1945, -36.0114, -36.2626, -36.0556, -35.9554], "alpha041_list": [0.3147, 0.3069, -0.4478, 0.1629, 0.0785], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.5909, 0.7452, -0.7798, -0.7539, 0.6672], "alpha051_list": [2.5909, 0.7452, -0.7798, -0.7539, 0.6672], "alpha053_list": [0.0395, -0.0937, -0.3343, -0.0533, 0.0358], "alpha054_list": [10.2916, 7.0469, 4.1175, 12.1604, 15.8435], "alpha101_list": [-5.3551, -3.91, -2.5703, -6.3367, -8.296]}
{"data_index": 2004749, "query_stock": "D", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [72.0501, 72.83, 73.5839, 72.9166, 73.2459], "open_list": [85.7, 82.06, 85.82, 85.12, 83.59], "high_list": [85.87, 84.56, 86.39, 85.13, 84.71], "low_list": [82.38, 80.97, 84.46, 83.66, 83.5], "close_list": [83.15, 84.05, 84.92, 84.15, 84.53], "volume_list": [5337100, 5261100, 4685200, 2527000, 3255700], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0517, -0.1405, -0.156, -0.2151, -0.2343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0102, 0.0108, 0.0104, -0.0091, 0.0045], "VWAP_list": [83.8, 83.1933, 85.2567, 84.3133, 84.2467], "alpha_smr_list": [-0.0199, 0.0132, -0.0208, -0.0024, 0.0067], "alpha_mom_list": [-0.0206, -0.0302, 0.024, -0.0105, -0.0115], "alpha002_list": [0.4718, 0.5098, 0.3408, 0.1917, 0.5254], "alpha006_list": [-0.0719, 0.1973, 0.1279, -0.0121, -0.1031], "alpha009_list": [0.7452, -0.7798, -0.7539, 0.6672, -0.3293], "alpha012_list": [-0.7452, 0.7798, 0.7539, -0.6672, -0.3293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.42, 1.63, -0.52, -0.57, 0.0], "alpha024_list": [-21.1476, -21.9274, -22.6813, -22.0141, -22.3434], "alpha028_list": [0.2742, 0.041, 0.3013, 0.3181, 0.2371], "alpha032_list": [-36.0114, -36.2626, -36.0556, -35.9554, -35.9323], "alpha041_list": [0.3069, -0.4478, 0.1629, 0.0785, -0.1438], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7452, -0.7798, -0.7539, 0.6672, -0.3293], "alpha051_list": [0.7452, -0.7798, -0.7539, 0.6672, -0.3293], "alpha053_list": [-0.0937, -0.3343, -0.0533, 0.0358, 0.0443], "alpha054_list": [7.0469, 4.1175, 12.1604, 15.8435, 16.4047], "alpha101_list": [-3.91, -2.5703, -6.3367, -8.296, -8.5418]}
{"data_index": 2004750, "query_stock": "D", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [72.83, 73.5839, 72.9166, 73.2459, 70.811], "open_list": [82.06, 85.82, 85.12, 83.59, 85.66], "high_list": [84.56, 86.39, 85.13, 84.71, 85.79], "low_list": [80.97, 84.46, 83.66, 83.5, 81.72], "close_list": [84.05, 84.92, 84.15, 84.53, 81.72], "volume_list": [5261100, 4685200, 2527000, 3255700, 10713700], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1405, -0.156, -0.2151, -0.2343, -0.4034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, 0.0104, -0.0091, 0.0045, -0.0332], "VWAP_list": [83.1933, 85.2567, 84.3133, 84.2467, 83.0767], "alpha_smr_list": [0.0132, -0.0208, -0.0024, 0.0067, -0.0133], "alpha_mom_list": [-0.0302, 0.024, -0.0105, -0.0115, 0.0112], "alpha002_list": [0.5098, 0.3408, 0.1917, 0.5254, 0.6811], "alpha006_list": [0.1973, 0.1279, -0.0121, -0.1031, -0.2128], "alpha009_list": [-0.7798, -0.7539, 0.6672, -0.3293, 2.4349], "alpha012_list": [0.7798, 0.7539, -0.6672, -0.3293, 2.4349], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.63, -0.52, -0.57, 0.0, -0.66], "alpha024_list": [-21.9274, -22.6813, -22.0141, -22.3434, -19.9085], "alpha028_list": [0.041, 0.3013, 0.3181, 0.2371, 0.4362], "alpha032_list": [-36.2626, -36.0556, -35.9554, -35.9323, -35.805], "alpha041_list": [-0.4478, 0.1629, 0.0785, -0.1438, 0.6536], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7798, -0.7539, 0.6672, -0.3293, 2.4349], "alpha051_list": [-0.7798, -0.7539, 0.6672, -0.3293, 2.4349], "alpha053_list": [-0.3343, -0.0533, 0.0358, 0.0443, 0.044], "alpha054_list": [4.1175, 12.1604, 15.8435, 16.4047, 6.9435], "alpha101_list": [-2.5703, -6.3367, -8.296, -8.5418, -3.6475]}
{"data_index": 2004751, "query_stock": "D", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [73.5839, 72.9166, 73.2459, 70.811, 72.1368], "open_list": [85.82, 85.12, 83.59, 85.66, 82.13], "high_list": [86.39, 85.13, 84.71, 85.79, 84.22], "low_list": [84.46, 83.66, 83.5, 81.72, 81.64], "close_list": [84.92, 84.15, 84.53, 81.72, 83.25], "volume_list": [4685200, 2527000, 3255700, 10713700, 3036300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.156, -0.2151, -0.2343, -0.4034, -0.4167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, -0.0091, 0.0045, -0.0332, 0.0187], "VWAP_list": [85.2567, 84.3133, 84.2467, 83.0767, 83.0367], "alpha_smr_list": [-0.0208, -0.0024, 0.0067, -0.0133, -0.005], "alpha_mom_list": [0.024, -0.0105, -0.0115, 0.0112, -0.0471], "alpha002_list": [0.3408, 0.1917, 0.5254, 0.6811, 0.5756], "alpha006_list": [0.1279, -0.0121, -0.1031, -0.2128, -0.2732], "alpha009_list": [-0.7539, 0.6672, -0.3293, 2.4349, -1.3257], "alpha012_list": [0.7539, -0.6672, -0.3293, 2.4349, 1.3257], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.52, -0.57, 0.0, -0.66, 0.0], "alpha024_list": [-22.6813, -22.0141, -22.3434, -19.9085, -21.2342], "alpha028_list": [0.3013, 0.3181, 0.2371, 0.4362, 0.0742], "alpha032_list": [-36.0556, -35.9554, -35.9323, -35.805, -36.1824], "alpha041_list": [0.1629, 0.0785, -0.1438, 0.6536, -0.1167], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7539, 0.6672, -0.3293, 2.4349, -1.3257], "alpha051_list": [-0.7539, 0.6672, -0.3293, 2.4349, -1.3257], "alpha053_list": [-0.0533, 0.0358, 0.0443, 0.044, -0.1331], "alpha054_list": [12.1604, 15.8435, 16.4047, 6.9435, 7.0466], "alpha101_list": [-6.3367, -8.296, -8.5418, -3.6475, -3.8718]}
{"data_index": 2004752, "query_stock": "D", "query_date": "2020-06-24", "movement": "freeze", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [72.9166, 73.2459, 70.811, 72.1368, 71.7468], "open_list": [85.12, 83.59, 85.66, 82.13, 84.06], "high_list": [85.13, 84.71, 85.79, 84.22, 84.12], "low_list": [83.66, 83.5, 81.72, 81.64, 82.4], "close_list": [84.15, 84.53, 81.72, 83.25, 82.8], "volume_list": [2527000, 3255700, 10713700, 3036300, 4537700], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2151, -0.2343, -0.4034, -0.4167, -0.4402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, 0.0045, -0.0332, 0.0187, -0.0054], "VWAP_list": [84.3133, 84.2467, 83.0767, 83.0367, 83.1067], "alpha_smr_list": [-0.0024, 0.0067, -0.0133, -0.005, -0.0097], "alpha_mom_list": [-0.0105, -0.0115, 0.0112, -0.0471, 0.0135], "alpha002_list": [0.1917, 0.5254, 0.6811, 0.5756, 0.4648], "alpha006_list": [-0.0121, -0.1031, -0.2128, -0.2732, -0.3894], "alpha009_list": [0.6672, -0.3293, 2.4349, -1.3257, 0.3899], "alpha012_list": [-0.6672, -0.3293, 2.4349, 1.3257, 0.3899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.57, 0.0, -0.66, 0.0, 0.0], "alpha024_list": [-22.0141, -22.3434, -19.9085, -21.2342, -20.8443], "alpha028_list": [0.3181, 0.2371, 0.4362, 0.0742, 0.1702], "alpha032_list": [-35.9554, -35.9323, -35.805, -36.1824, -36.3505], "alpha041_list": [0.0785, -0.1438, 0.6536, -0.1167, 0.1489], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6672, -0.3293, 2.4349, -1.3257, 0.3899], "alpha051_list": [0.6672, -0.3293, 2.4349, -1.3257, 0.3899], "alpha053_list": [0.0358, 0.0443, 0.044, -0.1331, -0.0314], "alpha054_list": [15.8435, 16.4047, 6.9435, 7.0466, 13.6736], "alpha101_list": [-8.296, -8.5418, -3.6475, -3.8718, -7.1546]}
{"data_index": 2004753, "query_stock": "D", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [73.2459, 70.811, 72.1368, 71.7468, 71.5562], "open_list": [83.59, 85.66, 82.13, 84.06, 82.13], "high_list": [84.71, 85.79, 84.22, 84.12, 82.92], "low_list": [83.5, 81.72, 81.64, 82.4, 81.8], "close_list": [84.53, 81.72, 83.25, 82.8, 82.58], "volume_list": [3255700, 10713700, 3036300, 4537700, 5071200], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2343, -0.4034, -0.4167, -0.4402, -0.455], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0332, 0.0187, -0.0054, -0.0027], "VWAP_list": [84.2467, 83.0767, 83.0367, 83.1067, 82.4333], "alpha_smr_list": [0.0067, -0.0133, -0.005, -0.0097, 0.0081], "alpha_mom_list": [-0.0115, 0.0112, -0.0471, 0.0135, -0.0151], "alpha002_list": [0.5254, 0.6811, 0.5756, 0.4648, 0.2478], "alpha006_list": [-0.1031, -0.2128, -0.2732, -0.3894, -0.3856], "alpha009_list": [-0.3293, 2.4349, -1.3257, 0.3899, 0.1906], "alpha012_list": [-0.3293, 2.4349, 1.3257, 0.3899, 0.1906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.66, 0.0, 0.0, 0.0], "alpha024_list": [-22.3434, -19.9085, -21.2342, -20.8443, -20.6537], "alpha028_list": [0.2371, 0.4362, 0.0742, 0.1702, 0.0835], "alpha032_list": [-35.9323, -35.805, -36.1824, -36.3505, -36.7035], "alpha041_list": [-0.1438, 0.6536, -0.1167, 0.1489, -0.0752], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3293, 2.4349, -1.3257, 0.3899, 0.1906], "alpha051_list": [-0.3293, 2.4349, -1.3257, 0.3899, 0.1906], "alpha053_list": [0.0443, 0.044, -0.1331, -0.0314, 0.1112], "alpha054_list": [16.4047, 6.9435, 7.0466, 13.6736, 18.2187], "alpha101_list": [-8.5418, -3.6475, -3.8718, -7.1546, -9.4325]}
{"data_index": 2004754, "query_stock": "D", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [70.811, 72.1368, 71.7468, 71.5562, 70.3084], "open_list": [85.66, 82.13, 84.06, 82.13, 82.54], "high_list": [85.79, 84.22, 84.12, 82.92, 82.54], "low_list": [81.72, 81.64, 82.4, 81.8, 80.53], "close_list": [81.72, 83.25, 82.8, 82.58, 81.14], "volume_list": [10713700, 3036300, 4537700, 5071200, 3180600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4034, -0.4167, -0.4402, -0.455, -0.5302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.094], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0332, 0.0187, -0.0054, -0.0027, -0.0174], "VWAP_list": [83.0767, 83.0367, 83.1067, 82.4333, 81.4033], "alpha_smr_list": [-0.0133, -0.005, -0.0097, 0.0081, 0.0005], "alpha_mom_list": [0.0112, -0.0471, 0.0135, -0.0151, 0.0055], "alpha002_list": [0.6811, 0.5756, 0.4648, 0.2478, 0.2483], "alpha006_list": [-0.2128, -0.2732, -0.3894, -0.3856, -0.3808], "alpha009_list": [2.4349, -1.3257, 0.3899, 0.1906, 1.2478], "alpha012_list": [2.4349, 1.3257, 0.3899, 0.1906, -1.2478], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.66, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.9085, -21.2342, -20.8443, -20.6537, -19.4059], "alpha028_list": [0.4362, 0.0742, 0.1702, 0.0835, 0.1947], "alpha032_list": [-35.805, -36.1824, -36.3505, -36.7035, -37.2429], "alpha041_list": [0.6536, -0.1167, 0.1489, -0.0752, 0.1255], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4349, -1.3257, 0.3899, 0.1906, 1.2478], "alpha051_list": [2.4349, -1.3257, 0.3899, 0.1906, 1.2478], "alpha053_list": [0.044, -0.1331, -0.0314, 0.1112, 0.1412], "alpha054_list": [6.9435, 7.0466, 13.6736, 18.2187, 11.3398], "alpha101_list": [-3.6475, -3.8718, -7.1546, -9.4325, -6.0823]}
{"data_index": 2004755, "query_stock": "D", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [72.1368, 71.7468, 71.5562, 70.3084, 69.0433], "open_list": [82.13, 84.06, 82.13, 82.54, 81.1], "high_list": [84.22, 84.12, 82.92, 82.54, 81.7], "low_list": [81.64, 82.4, 81.8, 80.53, 79.29], "close_list": [83.25, 82.8, 82.58, 81.14, 79.68], "volume_list": [3036300, 4537700, 5071200, 3180600, 4495800], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.4167, -0.4402, -0.455, -0.5302, -0.639], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.094, -0.6225], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0187, -0.0054, -0.0027, -0.0174, -0.018], "VWAP_list": [83.0367, 83.1067, 82.4333, 81.4033, 80.2233], "alpha_smr_list": [-0.005, -0.0097, 0.0081, 0.0005, 0.0005], "alpha_mom_list": [-0.0471, 0.0135, -0.0151, 0.0055, -0.0171], "alpha002_list": [0.5756, 0.4648, 0.2478, 0.2483, 0.0922], "alpha006_list": [-0.2732, -0.3894, -0.3856, -0.3808, -0.3444], "alpha009_list": [-1.3257, 0.3899, 0.1906, 1.2478, 1.2651], "alpha012_list": [1.3257, 0.3899, 0.1906, -1.2478, 1.2651], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.2342, -20.8443, -20.6537, -19.4059, -18.1408], "alpha028_list": [0.0742, 0.1702, 0.0835, 0.1947, 0.2736], "alpha032_list": [-36.1824, -36.3505, -36.7035, -37.2429, -37.7893], "alpha041_list": [-0.1167, 0.1489, -0.0752, 0.1255, 0.2626], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.2651], "alpha049_list": [-1.3257, 0.3899, 0.1906, 1.2478, 1.2651], "alpha051_list": [-1.3257, 0.3899, 0.1906, 1.2478, 1.2651], "alpha053_list": [-0.1331, -0.0314, 0.1112, 0.1412, 0.2058], "alpha054_list": [7.0466, 13.6736, 18.2187, 11.3398, 9.5074], "alpha101_list": [-3.8718, -7.1546, -9.4325, -6.0823, -5.0007]}
{"data_index": 2004756, "query_stock": "D", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [71.7468, 71.5562, 70.3084, 69.0433, 69.8492], "open_list": [84.06, 82.13, 82.54, 81.1, 80.22], "high_list": [84.12, 82.92, 82.54, 81.7, 80.63], "low_list": [82.4, 81.8, 80.53, 79.29, 79.29], "close_list": [82.8, 82.58, 81.14, 79.68, 80.61], "volume_list": [4537700, 5071200, 3180600, 4495800, 2346300], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4402, -0.455, -0.5302, -0.639, -0.6297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.094, -0.6225, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.0027, -0.0174, -0.018, 0.0117], "VWAP_list": [83.1067, 82.4333, 81.4033, 80.2233, 80.1767], "alpha_smr_list": [-0.0097, 0.0081, 0.0005, 0.0005, -0.0068], "alpha_mom_list": [0.0135, -0.0151, 0.0055, -0.0171, -0.0177], "alpha002_list": [0.4648, 0.2478, 0.2483, 0.0922, -0.4993], "alpha006_list": [-0.3894, -0.3856, -0.3808, -0.3444, -0.4714], "alpha009_list": [0.3899, 0.1906, 1.2478, 1.2651, -0.8059], "alpha012_list": [0.3899, 0.1906, -1.2478, 1.2651, 0.8059], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.8443, -20.6537, -19.4059, -18.1408, -18.9467], "alpha028_list": [0.1702, 0.0835, 0.1947, 0.2736, 0.172], "alpha032_list": [-36.3505, -36.7035, -37.2429, -37.7893, -38.8851], "alpha041_list": [0.1489, -0.0752, 0.1255, 0.2626, -0.2195], "alpha046_list": [-1.0, -1.0, -1.0, 1.2651, -0.8059], "alpha049_list": [0.3899, 0.1906, 1.2478, 1.2651, -0.8059], "alpha051_list": [0.3899, 0.1906, 1.2478, 1.2651, -0.8059], "alpha053_list": [-0.0314, 0.1112, 0.1412, 0.2058, 0.0355], "alpha054_list": [13.6736, 18.2187, 11.3398, 9.5074, 14.0771], "alpha101_list": [-7.1546, -9.4325, -6.0823, -5.0007, -7.7337]}
{"data_index": 2004757, "query_stock": "D", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [71.5562, 70.3084, 69.0433, 69.8492, 70.3431], "open_list": [82.13, 82.54, 81.1, 80.22, 80.54], "high_list": [82.92, 82.54, 81.7, 80.63, 81.46], "low_list": [81.8, 80.53, 79.29, 79.29, 80.46], "close_list": [82.58, 81.14, 79.68, 80.61, 81.18], "volume_list": [5071200, 3180600, 4495800, 2346300, 3627600], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.455, -0.5302, -0.639, -0.6297, -0.5653], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.094, -0.6225, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0174, -0.018, 0.0117, 0.0071], "VWAP_list": [82.4333, 81.4033, 80.2233, 80.1767, 81.0333], "alpha_smr_list": [0.0081, 0.0005, 0.0005, -0.0068, 0.0009], "alpha_mom_list": [-0.0151, 0.0055, -0.0171, -0.0177, 0.0048], "alpha002_list": [0.2478, 0.2483, 0.0922, -0.4993, -0.4463], "alpha006_list": [-0.3856, -0.3808, -0.3444, -0.4714, -0.5032], "alpha009_list": [0.1906, 1.2478, 1.2651, -0.8059, -0.4939], "alpha012_list": [0.1906, -1.2478, 1.2651, 0.8059, -0.4939], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.6537, -19.4059, -18.1408, -18.9467, -19.4406], "alpha028_list": [0.0835, 0.1947, 0.2736, 0.172, 0.26], "alpha032_list": [-36.7035, -37.2429, -37.7893, -38.8851, -39.5607], "alpha041_list": [-0.0752, 0.1255, 0.2626, -0.2195, -0.0749], "alpha046_list": [-1.0, -1.0, 1.2651, -0.8059, -1.0], "alpha049_list": [0.1906, 1.2478, 1.2651, -0.8059, -0.4939], "alpha051_list": [0.1906, 1.2478, 1.2651, -0.8059, -0.4939], "alpha053_list": [0.1112, 0.1412, 0.2058, 0.0355, 0.038], "alpha054_list": [18.2187, 11.3398, 9.5074, 14.0771, 19.9066], "alpha101_list": [-9.4325, -6.0823, -5.0007, -7.7337, -10.1867]}
{"data_index": 2004758, "query_stock": "D", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [70.3084, 69.0433, 69.8492, 70.3431, 71.3569], "open_list": [82.54, 81.1, 80.22, 80.54, 81.14], "high_list": [82.54, 81.7, 80.63, 81.46, 82.82], "low_list": [80.53, 79.29, 79.29, 80.46, 81.05], "close_list": [81.14, 79.68, 80.61, 81.18, 82.35], "volume_list": [3180600, 4495800, 2346300, 3627600, 2989200], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5302, -0.639, -0.6297, -0.5653, -0.4352], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.094, -0.6225, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0174, -0.018, 0.0117, 0.0071, 0.0144], "VWAP_list": [81.4033, 80.2233, 80.1767, 81.0333, 82.0733], "alpha_smr_list": [0.0005, 0.0005, -0.0068, 0.0009, 0.0005], "alpha_mom_list": [0.0055, -0.0171, -0.0177, 0.0048, 0.0079], "alpha002_list": [0.2483, 0.0922, -0.4993, -0.4463, -0.518], "alpha006_list": [-0.3808, -0.3444, -0.4714, -0.5032, -0.7299], "alpha009_list": [1.2478, 1.2651, -0.8059, -0.4939, -1.0138], "alpha012_list": [-1.2478, 1.2651, 0.8059, -0.4939, 1.0138], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.4059, -18.1408, -18.9467, -19.4406, -20.4544], "alpha028_list": [0.1947, 0.2736, 0.172, 0.26, 0.1663], "alpha032_list": [-37.2429, -37.7893, -38.8851, -39.5607, -40.0541], "alpha041_list": [0.1255, 0.2626, -0.2195, -0.0749, -0.1431], "alpha046_list": [-1.0, 1.2651, -0.8059, -1.0, -1.0138], "alpha049_list": [1.2478, 1.2651, -0.8059, -0.4939, -1.0138], "alpha051_list": [1.2478, 1.2651, -0.8059, -0.4939, -1.0138], "alpha053_list": [0.1412, 0.2058, 0.0355, 0.038, -0.0646], "alpha054_list": [11.3398, 9.5074, 14.0771, 19.9066, 10.4108], "alpha101_list": [-6.0823, -5.0007, -7.7337, -10.1867, -5.5241]}
{"data_index": 2004759, "query_stock": "D", "query_date": "2020-07-06", "movement": "fall", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [69.0433, 69.8492, 70.3431, 71.3569, 71.6515], "open_list": [81.1, 80.22, 80.54, 81.14, 82.85], "high_list": [81.7, 80.63, 81.46, 82.82, 83.5], "low_list": [79.29, 79.29, 80.46, 81.05, 82.51], "close_list": [79.68, 80.61, 81.18, 82.35, 82.69], "volume_list": [4495800, 2346300, 3627600, 2989200, 1552500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.639, -0.6297, -0.5653, -0.4352, -0.3158], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6225, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.018, 0.0117, 0.0071, 0.0144, 0.0041], "VWAP_list": [80.2233, 80.1767, 81.0333, 82.0733, 82.9], "alpha_smr_list": [0.0005, -0.0068, 0.0009, 0.0005, -0.0061], "alpha_mom_list": [-0.0171, -0.0177, 0.0048, 0.0079, 0.0148], "alpha002_list": [0.0922, -0.4993, -0.4463, -0.518, -0.5394], "alpha006_list": [-0.3444, -0.4714, -0.5032, -0.7299, -0.7019], "alpha009_list": [1.2651, -0.8059, -0.4939, -1.0138, -0.2946], "alpha012_list": [1.2651, 0.8059, -0.4939, 1.0138, 0.2946], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.1408, -18.9467, -19.4406, -20.4544, -20.749], "alpha028_list": [0.2736, 0.172, 0.26, 0.1663, 0.1581], "alpha032_list": [-37.7893, -38.8851, -39.5607, -40.0541, -40.5591], "alpha041_list": [0.2626, -0.2195, -0.0749, -0.1431, 0.1035], "alpha046_list": [1.2651, -0.8059, -1.0, -1.0138, -0.2946], "alpha049_list": [1.2651, -0.8059, -0.4939, -1.0138, -0.2946], "alpha051_list": [1.2651, -0.8059, -0.4939, -1.0138, -0.2946], "alpha053_list": [0.2058, 0.0355, 0.038, -0.0646, 0.2819], "alpha054_list": [9.5074, 14.0771, 19.9066, 10.4108, 22.6709], "alpha101_list": [-5.0007, -7.7337, -10.1867, -5.5241, -11.3002]}
{"data_index": 2004760, "query_stock": "D", "query_date": "2020-07-07", "movement": "rise", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [69.8492, 70.3431, 71.3569, 71.6515, 63.7663], "open_list": [80.22, 80.54, 81.14, 82.85, 79.39], "high_list": [80.63, 81.46, 82.82, 83.5, 80.88], "low_list": [79.29, 80.46, 81.05, 82.51, 73.31], "close_list": [80.61, 81.18, 82.35, 82.69, 73.59], "volume_list": [2346300, 3627600, 2989200, 1552500, 26851600], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.6297, -0.5653, -0.4352, -0.3158, -0.7305], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.9565], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0117, 0.0071, 0.0144, 0.0041, -0.11], "VWAP_list": [80.1767, 81.0333, 82.0733, 82.9, 75.9267], "alpha_smr_list": [-0.0068, 0.0009, 0.0005, -0.0061, 0.0407], "alpha_mom_list": [-0.0177, 0.0048, 0.0079, 0.0148, -0.0019], "alpha002_list": [-0.4993, -0.4463, -0.518, -0.5394, 0.494], "alpha006_list": [-0.4714, -0.5032, -0.7299, -0.7019, 0.5359], "alpha009_list": [-0.8059, -0.4939, -1.0138, -0.2946, 7.8852], "alpha012_list": [0.8059, -0.4939, 1.0138, 0.2946, 7.8852], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.9467, -19.4406, -20.4544, -20.749, -12.8638], "alpha028_list": [0.172, 0.26, 0.1663, 0.1581, 0.4005], "alpha032_list": [-38.8851, -39.5607, -40.0541, -40.5591, -40.7345], "alpha041_list": [-0.2195, -0.0749, -0.1431, 0.1035, 1.0754], "alpha046_list": [-0.8059, -1.0, -1.0138, -0.2946, -1.0], "alpha049_list": [-0.8059, -0.4939, -1.0138, -0.2946, 7.8852], "alpha051_list": [-0.8059, -0.4939, -1.0138, -0.2946, 7.8852], "alpha053_list": [0.0355, 0.038, -0.0646, 0.2819, -0.5217], "alpha054_list": [14.0771, 19.9066, 10.4108, 22.6709, 3.7713], "alpha101_list": [-7.7337, -10.1867, -5.5241, -11.3002, -2.0636]}
{"data_index": 2004761, "query_stock": "D", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [70.3431, 71.3569, 71.6515, 63.7663, 64.3122], "open_list": [80.54, 81.14, 82.85, 79.39, 71.76], "high_list": [81.46, 82.82, 83.5, 80.88, 74.65], "low_list": [80.46, 81.05, 82.51, 73.31, 71.5], "close_list": [81.18, 82.35, 82.69, 73.59, 74.22], "volume_list": [3627600, 2989200, 1552500, 26851600, 12917200], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.5653, -0.4352, -0.3158, -0.7305, -0.9186], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.9565, -1.1093], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, 0.0144, 0.0041, -0.11, 0.0086], "VWAP_list": [81.0333, 82.0733, 82.9, 75.9267, 73.4567], "alpha_smr_list": [0.0009, 0.0005, -0.0061, 0.0407, 0.0252], "alpha_mom_list": [0.0048, 0.0079, 0.0148, -0.0019, -0.0759], "alpha002_list": [-0.4463, -0.518, -0.5394, 0.494, -0.0226], "alpha006_list": [-0.5032, -0.7299, -0.7019, 0.5359, 0.462], "alpha009_list": [-0.4939, -1.0138, -0.2946, 7.8852, -0.5459], "alpha012_list": [-0.4939, 1.0138, 0.2946, 7.8852, 0.5459], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.4406, -20.4544, -20.749, -12.8638, -13.4097], "alpha028_list": [0.26, 0.1663, 0.1581, 0.4005, -0.191], "alpha032_list": [-39.5607, -40.0541, -40.5591, -40.7345, -42.9956], "alpha041_list": [-0.0749, -0.1431, 0.1035, 1.0754, -0.3986], "alpha046_list": [-1.0, -1.0138, -0.2946, -1.0, -1.0], "alpha049_list": [-0.4939, -1.0138, -0.2946, 7.8852, -0.5459], "alpha051_list": [-0.4939, -1.0138, -0.2946, 7.8852, -0.5459], "alpha053_list": [0.038, -0.0646, 0.2819, -0.5217, -0.2768], "alpha054_list": [19.9066, 10.4108, 22.6709, 3.7713, 3.9467], "alpha101_list": [-10.1867, -5.5241, -11.3002, -2.0636, -2.3636]}
{"data_index": 2004762, "query_stock": "D", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [71.3569, 71.6515, 63.7663, 64.3122, 65.1787], "open_list": [81.14, 82.85, 79.39, 71.76, 74.02], "high_list": [82.82, 83.5, 80.88, 74.65, 75.71], "low_list": [81.05, 82.51, 73.31, 71.5, 73.81], "close_list": [82.35, 82.69, 73.59, 74.22, 75.22], "volume_list": [2989200, 1552500, 26851600, 12917200, 6569000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4352, -0.3158, -0.7305, -0.9186, -0.9322], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.9565, -1.1093, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0144, 0.0041, -0.11, 0.0086, 0.0135], "VWAP_list": [82.0733, 82.9, 75.9267, 73.4567, 74.9133], "alpha_smr_list": [0.0005, -0.0061, 0.0407, 0.0252, 0.0027], "alpha_mom_list": [0.0079, 0.0148, -0.0019, -0.0759, 0.0337], "alpha002_list": [-0.518, -0.5394, 0.494, -0.0226, 0.0858], "alpha006_list": [-0.7299, -0.7019, 0.5359, 0.462, 0.381], "alpha009_list": [-1.0138, -0.2946, 7.8852, -0.5459, -0.8665], "alpha012_list": [1.0138, 0.2946, 7.8852, 0.5459, 0.8665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.4544, -20.749, -12.8638, -13.4097, -14.2762], "alpha028_list": [0.1663, 0.1581, 0.4005, -0.191, -0.0788], "alpha032_list": [-40.0541, -40.5591, -40.7345, -42.9956, -44.8739], "alpha041_list": [-0.1431, 0.1035, 1.0754, -0.3986, -0.1594], "alpha046_list": [-1.0138, -0.2946, -1.0, -1.0, -1.0], "alpha049_list": [-1.0138, -0.2946, 7.8852, -0.5459, -0.8665], "alpha051_list": [-1.0138, -0.2946, 7.8852, -0.5459, -0.8665], "alpha053_list": [-0.0646, 0.2819, -0.5217, -0.2768, -0.1108], "alpha054_list": [10.4108, 22.6709, 3.7713, 3.9467, 8.581], "alpha101_list": [-5.5241, -11.3002, -2.0636, -2.3636, -4.6509]}
{"data_index": 2004763, "query_stock": "D", "query_date": "2020-07-10", "movement": "freeze", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [71.6515, 63.7663, 64.3122, 65.1787, 63.9223], "open_list": [82.85, 79.39, 71.76, 74.02, 74.62], "high_list": [83.5, 80.88, 74.65, 75.71, 74.67], "low_list": [82.51, 73.31, 71.5, 73.81, 73.06], "close_list": [82.69, 73.59, 74.22, 75.22, 73.77], "volume_list": [1552500, 26851600, 12917200, 6569000, 6023500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3158, -0.7305, -0.9186, -0.9322, -0.9691], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.9565, -1.1093, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.11, 0.0086, 0.0135, -0.0193], "VWAP_list": [82.9, 75.9267, 73.4567, 74.9133, 73.8333], "alpha_smr_list": [-0.0061, 0.0407, 0.0252, 0.0027, 0.008], "alpha_mom_list": [0.0148, -0.0019, -0.0759, 0.0337, 0.0161], "alpha002_list": [-0.5394, 0.494, -0.0226, 0.0858, -0.025], "alpha006_list": [-0.7019, 0.5359, 0.462, 0.381, 0.3265], "alpha009_list": [-0.2946, 7.8852, -0.5459, -0.8665, 1.2564], "alpha012_list": [0.2946, 7.8852, 0.5459, 0.8665, -1.2564], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.749, -12.8638, -13.4097, -14.2762, -13.0198], "alpha028_list": [0.1581, 0.4005, -0.191, -0.0788, -0.0276], "alpha032_list": [-40.5591, -40.7345, -42.9956, -44.8739, -47.1869], "alpha041_list": [0.1035, 1.0754, -0.3986, -0.1594, 0.0273], "alpha046_list": [-0.2946, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2946, 7.8852, -0.5459, -0.8665, 1.2564], "alpha051_list": [-0.2946, 7.8852, -0.5459, -0.8665, 1.2564], "alpha053_list": [0.2819, -0.5217, -0.2768, -0.1108, 0.0205], "alpha054_list": [22.6709, 3.7713, 3.9467, 8.581, 12.3034], "alpha101_list": [-11.3002, -2.0636, -2.3636, -4.6509, -6.6404]}
{"data_index": 2004764, "query_stock": "D", "query_date": "2020-07-13", "movement": "freeze", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [63.7663, 64.3122, 65.1787, 63.9223, 63.7576], "open_list": [79.39, 71.76, 74.02, 74.62, 73.36], "high_list": [80.88, 74.65, 75.71, 74.67, 74.39], "low_list": [73.31, 71.5, 73.81, 73.06, 72.99], "close_list": [73.59, 74.22, 75.22, 73.77, 73.58], "volume_list": [26851600, 12917200, 6569000, 6023500, 4969200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7305, -0.9186, -0.9322, -0.9691, -0.9468], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.9565, -1.1093, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.11, 0.0086, 0.0135, -0.0193, -0.0026], "VWAP_list": [75.9267, 73.4567, 74.9133, 73.8333, 73.6533], "alpha_smr_list": [0.0407, 0.0252, 0.0027, 0.008, 0.0056], "alpha_mom_list": [-0.0019, -0.0759, 0.0337, 0.0161, -0.0115], "alpha002_list": [0.494, -0.0226, 0.0858, -0.025, 0.0388], "alpha006_list": [0.5359, 0.462, 0.381, 0.3265, 0.2208], "alpha009_list": [7.8852, -0.5459, -0.8665, 1.2564, 0.1646], "alpha012_list": [7.8852, 0.5459, 0.8665, -1.2564, -0.1646], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.8638, -13.4097, -14.2762, -13.0198, -12.8551], "alpha028_list": [0.4005, -0.191, -0.0788, -0.0276, 0.0922], "alpha032_list": [-40.7345, -42.9956, -44.8739, -47.1869, -50.041], "alpha041_list": [1.0754, -0.3986, -0.1594, 0.0273, 0.0333], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.8852, -0.5459, -0.8665, 1.2564, 0.1646], "alpha051_list": [7.8852, -0.5459, -0.8665, 1.2564, 0.1646], "alpha053_list": [-0.5217, -0.2768, -0.1108, 0.0205, 0.0836], "alpha054_list": [3.7713, 3.9467, 8.581, 12.3034, 13.299], "alpha101_list": [-2.0636, -2.3636, -4.6509, -6.6404, -6.8539]}
{"data_index": 2004765, "query_stock": "D", "query_date": "2020-07-14", "movement": "freeze", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [64.3122, 65.1787, 63.9223, 63.7576, 63.8443], "open_list": [71.76, 74.02, 74.62, 73.36, 73.62], "high_list": [74.65, 75.71, 74.67, 74.39, 74.34], "low_list": [71.5, 73.81, 73.06, 72.99, 73.24], "close_list": [74.22, 75.22, 73.77, 73.58, 73.68], "volume_list": [12917200, 6569000, 6023500, 4969200, 5048300], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.9186, -0.9322, -0.9691, -0.9468, -0.8704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1093, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, 0.0135, -0.0193, -0.0026, 0.0014], "VWAP_list": [73.4567, 74.9133, 73.8333, 73.6533, 73.7533], "alpha_smr_list": [0.0252, 0.0027, 0.008, 0.0056, -0.0005], "alpha_mom_list": [-0.0759, 0.0337, 0.0161, -0.0115, 0.003], "alpha002_list": [-0.0226, 0.0858, -0.025, 0.0388, 0.0625], "alpha006_list": [0.462, 0.381, 0.3265, 0.2208, 0.1521], "alpha009_list": [-0.5459, -0.8665, 1.2564, 0.1646, -0.0867], "alpha012_list": [0.5459, 0.8665, -1.2564, -0.1646, -0.0867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.4097, -14.2762, -13.0198, -12.8551, -12.9418], "alpha028_list": [-0.191, -0.0788, -0.0276, 0.0922, 0.1968], "alpha032_list": [-42.9956, -44.8739, -47.1869, -50.041, -50.2735], "alpha041_list": [-0.3986, -0.1594, 0.0273, 0.0333, 0.0346], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.0867], "alpha049_list": [-0.5459, -0.8665, 1.2564, 0.1646, -0.0867], "alpha051_list": [-0.5459, -0.8665, 1.2564, 0.1646, -0.0867], "alpha053_list": [-0.2768, -0.1108, 0.0205, 0.0836, 0.0249], "alpha054_list": [3.9467, 8.581, 12.3034, 13.299, 17.4143], "alpha101_list": [-2.3636, -4.6509, -6.6404, -6.8539, -8.879]}
{"data_index": 2004766, "query_stock": "D", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [65.1787, 63.9223, 63.7576, 63.8443, 64.0523], "open_list": [74.02, 74.62, 73.36, 73.62, 74.0], "high_list": [75.71, 74.67, 74.39, 74.34, 74.48], "low_list": [73.81, 73.06, 72.99, 73.24, 73.34], "close_list": [75.22, 73.77, 73.58, 73.68, 73.92], "volume_list": [6569000, 6023500, 4969200, 5048300, 4871600], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.9322, -0.9691, -0.9468, -0.8704, -0.7542], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, -0.0193, -0.0026, 0.0014, 0.0033], "VWAP_list": [74.9133, 73.8333, 73.6533, 73.7533, 73.9133], "alpha_smr_list": [0.0027, 0.008, 0.0056, -0.0005, -0.0043], "alpha_mom_list": [0.0337, 0.0161, -0.0115, 0.003, 0.0008], "alpha002_list": [0.0858, -0.025, 0.0388, 0.0625, -0.6952], "alpha006_list": [0.381, 0.3265, 0.2208, 0.1521, 0.0654], "alpha009_list": [-0.8665, 1.2564, 0.1646, -0.0867, -0.208], "alpha012_list": [0.8665, -1.2564, -0.1646, -0.0867, 0.208], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.2762, -13.0198, -12.8551, -12.9418, -13.1497], "alpha028_list": [-0.0788, -0.0276, 0.0922, 0.1968, 0.0545], "alpha032_list": [-44.8739, -47.1869, -50.041, -50.2735, -50.5554], "alpha041_list": [-0.1594, 0.0273, 0.0333, 0.0346, -0.0055], "alpha046_list": [-1.0, -1.0, -1.0, -0.0867, -1.0], "alpha049_list": [-0.8665, 1.2564, 0.1646, -0.0867, -0.208], "alpha051_list": [-0.8665, 1.2564, 0.1646, -0.0867, -0.208], "alpha053_list": [-0.1108, 0.0205, 0.0836, 0.0249, -0.0239], "alpha054_list": [8.581, 12.3034, 13.299, 17.4143, 16.7683], "alpha101_list": [-4.6509, -6.6404, -6.8539, -8.879, -8.7184]}
{"data_index": 2004767, "query_stock": "D", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [63.9223, 63.7576, 63.8443, 64.0523, 65.378], "open_list": [74.62, 73.36, 73.62, 74.0, 74.65], "high_list": [74.67, 74.39, 74.34, 74.48, 75.83], "low_list": [73.06, 72.99, 73.24, 73.34, 73.91], "close_list": [73.77, 73.58, 73.68, 73.92, 75.45], "volume_list": [6023500, 4969200, 5048300, 4871600, 5791900], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.9691, -0.9468, -0.8704, -0.7542, -0.5463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0193, -0.0026, 0.0014, 0.0033, 0.0207], "VWAP_list": [73.8333, 73.6533, 73.7533, 73.9133, 75.0633], "alpha_smr_list": [0.008, 0.0056, -0.0005, -0.0043, -0.0098], "alpha_mom_list": [0.0161, -0.0115, 0.003, 0.0008, -0.0011], "alpha002_list": [-0.025, 0.0388, 0.0625, -0.6952, -0.0809], "alpha006_list": [0.3265, 0.2208, 0.1521, 0.0654, -0.0114], "alpha009_list": [1.2564, 0.1646, -0.0867, -0.208, -1.3258], "alpha012_list": [-1.2564, -0.1646, -0.0867, 0.208, -1.3258], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.0198, -12.8551, -12.9418, -13.1497, -14.4755], "alpha028_list": [-0.0276, 0.0922, 0.1968, 0.0545, 0.0148], "alpha032_list": [-47.1869, -50.041, -50.2735, -50.5554, -50.8054], "alpha041_list": [0.0273, 0.0333, 0.0346, -0.0055, -0.1995], "alpha046_list": [-1.0, -1.0, -0.0867, -1.0, -1.3258], "alpha049_list": [1.2564, 0.1646, -0.0867, -0.208, -1.3258], "alpha051_list": [1.2564, 0.1646, -0.0867, -0.208, -1.3258], "alpha053_list": [0.0205, 0.0836, 0.0249, -0.0239, -0.0424], "alpha054_list": [12.3034, 13.299, 17.4143, 16.7683, 8.6246], "alpha101_list": [-6.6404, -6.8539, -8.879, -8.7184, -4.8267]}
{"data_index": 2004768, "query_stock": "D", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [63.7576, 63.8443, 64.0523, 65.378, 66.6778], "open_list": [73.36, 73.62, 74.0, 74.65, 75.49], "high_list": [74.39, 74.34, 74.48, 75.83, 77.17], "low_list": [72.99, 73.24, 73.34, 73.91, 75.39], "close_list": [73.58, 73.68, 73.92, 75.45, 76.95], "volume_list": [4969200, 5048300, 4871600, 5791900, 4807300], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.9468, -0.8704, -0.7542, -0.5463, -0.2921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0014, 0.0033, 0.0207, 0.0199], "VWAP_list": [73.6533, 73.7533, 73.9133, 75.0633, 76.5033], "alpha_smr_list": [0.0056, -0.0005, -0.0043, -0.0098, -0.0005], "alpha_mom_list": [-0.0115, 0.003, 0.0008, -0.0011, 0.0107], "alpha002_list": [0.0388, 0.0625, -0.6952, -0.0809, -0.7006], "alpha006_list": [0.2208, 0.1521, 0.0654, -0.0114, -0.1404], "alpha009_list": [0.1646, -0.0867, -0.208, -1.3258, -1.2998], "alpha012_list": [-0.1646, -0.0867, 0.208, -1.3258, 1.2998], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.8551, -12.9418, -13.1497, -14.4755, -15.7753], "alpha028_list": [0.0922, 0.1968, 0.0545, 0.0148, 0.1675], "alpha032_list": [-50.041, -50.2735, -50.5554, -50.8054, -50.87], "alpha041_list": [0.0333, 0.0346, -0.0055, -0.1995, -0.2285], "alpha046_list": [-1.0, -0.0867, -1.0, -1.3258, -1.0], "alpha049_list": [0.1646, -0.0867, -0.208, -1.3258, -1.2998], "alpha051_list": [0.1646, -0.0867, -0.208, -1.3258, -1.2998], "alpha053_list": [0.0836, 0.0249, -0.0239, -0.0424, -0.1131], "alpha054_list": [13.299, 17.4143, 16.7683, 8.6246, 9.1044], "alpha101_list": [-6.8539, -8.879, -8.7184, -4.8267, -4.9479]}
{"data_index": 2004769, "query_stock": "D", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [63.8443, 64.0523, 65.378, 66.6778, 68.0902], "open_list": [73.62, 74.0, 74.65, 75.49, 77.12], "high_list": [74.34, 74.48, 75.83, 77.17, 79.1], "low_list": [73.24, 73.34, 73.91, 75.39, 77.04], "close_list": [73.68, 73.92, 75.45, 76.95, 78.58], "volume_list": [5048300, 4871600, 5791900, 4807300, 4768700], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.8704, -0.7542, -0.5463, -0.2921, -0.0145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0033, 0.0207, 0.0199, 0.0212], "VWAP_list": [73.7533, 73.9133, 75.0633, 76.5033, 78.24], "alpha_smr_list": [-0.0005, -0.0043, -0.0098, -0.0005, -0.0022], "alpha_mom_list": [0.003, 0.0008, -0.0011, 0.0107, 0.0192], "alpha002_list": [0.0625, -0.6952, -0.0809, -0.7006, -0.1677], "alpha006_list": [0.1521, 0.0654, -0.0114, -0.1404, -0.5528], "alpha009_list": [-0.0867, -0.208, -1.3258, -1.2998, 1.4124], "alpha012_list": [-0.0867, 0.208, -1.3258, 1.2998, 1.4124], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.9418, -13.1497, -14.4755, -15.7753, -17.1877], "alpha028_list": [0.1968, 0.0545, 0.0148, 0.1675, 0.2214], "alpha032_list": [-50.2735, -50.5554, -50.8054, -50.87, -51.0553], "alpha041_list": [0.0346, -0.0055, -0.1995, -0.2285, -0.1768], "alpha046_list": [-0.0867, -1.0, -1.3258, -1.0, -1.4124], "alpha049_list": [-0.0867, -0.208, -1.3258, -1.2998, -1.4124], "alpha051_list": [-0.0867, -0.208, -1.3258, -1.2998, -1.4124], "alpha053_list": [0.0249, -0.0239, -0.0424, -0.1131, 0.563], "alpha054_list": [17.4143, 16.7683, 8.6246, 9.1044, 8.0977], "alpha101_list": [-8.879, -8.7184, -4.8267, -4.9479, -4.3813]}
{"data_index": 2004770, "query_stock": "D", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [64.0523, 65.378, 66.6778, 68.0902, 67.1977], "open_list": [74.0, 74.65, 75.49, 77.12, 78.19], "high_list": [74.48, 75.83, 77.17, 79.1, 78.5], "low_list": [73.34, 73.91, 75.39, 77.04, 77.17], "close_list": [73.92, 75.45, 76.95, 78.58, 77.55], "volume_list": [4871600, 5791900, 4807300, 4768700, 3298600], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.7542, -0.5463, -0.2921, -0.0145, 0.1163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0207, 0.0199, 0.0212, -0.0131], "VWAP_list": [73.9133, 75.0633, 76.5033, 78.24, 77.74], "alpha_smr_list": [-0.0043, -0.0098, -0.0005, -0.0022, 0.005], "alpha_mom_list": [0.0008, -0.0011, 0.0107, 0.0192, 0.0188], "alpha002_list": [-0.6952, -0.0809, -0.7006, -0.1677, -0.386], "alpha006_list": [0.0654, -0.0114, -0.1404, -0.5528, 0.7041], "alpha009_list": [-0.208, -1.3258, -1.2998, 1.4124, 0.8925], "alpha012_list": [0.208, -1.3258, 1.2998, 1.4124, -0.8925], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.1497, -14.4755, -15.7753, -17.1877, -16.2951], "alpha028_list": [0.0545, 0.0148, 0.1675, 0.2214, 0.1919], "alpha032_list": [-50.5554, -50.8054, -50.87, -51.0553, -50.947], "alpha041_list": [-0.0055, -0.1995, -0.2285, -0.1768, 0.0922], "alpha046_list": [-1.0, -1.3258, -1.0, -1.4124, 1.0], "alpha049_list": [-0.208, -1.3258, -1.2998, -1.4124, 0.8925], "alpha051_list": [-0.208, -1.3258, -1.2998, -1.4124, 0.8925], "alpha053_list": [-0.0239, -0.0424, -0.1131, 0.563, 0.3049], "alpha054_list": [16.7683, 8.6246, 9.1044, 8.0977, 15.993], "alpha101_list": [-8.7184, -4.8267, -4.9479, -4.3813, -8.2587]}
{"data_index": 2004771, "query_stock": "D", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [65.378, 66.6778, 68.0902, 67.1977, 67.7696], "open_list": [74.65, 75.49, 77.12, 78.19, 77.7], "high_list": [75.83, 77.17, 79.1, 78.5, 78.89], "low_list": [73.91, 75.39, 77.04, 77.17, 77.44], "close_list": [75.45, 76.95, 78.58, 77.55, 78.21], "volume_list": [5791900, 4807300, 4768700, 3298600, 3239700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5463, -0.2921, -0.0145, 0.1163, 0.2414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0207, 0.0199, 0.0212, -0.0131, 0.0085], "VWAP_list": [75.0633, 76.5033, 78.24, 77.74, 78.18], "alpha_smr_list": [-0.0098, -0.0005, -0.0022, 0.005, -0.0019], "alpha_mom_list": [-0.0011, 0.0107, 0.0192, 0.0188, -0.0082], "alpha002_list": [-0.0809, -0.7006, -0.1677, -0.386, -0.3437], "alpha006_list": [-0.0114, -0.1404, -0.5528, 0.7041, 0.7472], "alpha009_list": [-1.3258, -1.2998, 1.4124, 0.8925, -0.5719], "alpha012_list": [-1.3258, 1.2998, 1.4124, -0.8925, 0.5719], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.4755, -15.7753, -17.1877, -16.2951, -16.867], "alpha028_list": [0.0148, 0.1675, 0.2214, 0.1919, 0.106], "alpha032_list": [-50.8054, -50.87, -51.0553, -50.947, -51.1152], "alpha041_list": [-0.1995, -0.2285, -0.1768, 0.0922, -0.0184], "alpha046_list": [-1.3258, -1.0, -1.4124, 1.0, 1.0], "alpha049_list": [-1.3258, -1.2998, -1.4124, 0.8925, -0.5719], "alpha051_list": [-1.3258, -1.2998, -1.4124, 0.8925, -0.5719], "alpha053_list": [-0.0424, -0.1131, 0.563, 0.3049, 0.0702], "alpha054_list": [8.6246, 9.1044, 8.0977, 15.993, 13.2133], "alpha101_list": [-4.8267, -4.9479, -4.3813, -8.2587, -6.8439]}
{"data_index": 2004772, "query_stock": "D", "query_date": "2020-07-23", "movement": "rise", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [66.6778, 68.0902, 67.1977, 67.7696, 68.9307], "open_list": [75.49, 77.12, 78.19, 77.7, 77.94], "high_list": [77.17, 79.1, 78.5, 78.89, 79.93], "low_list": [75.39, 77.04, 77.17, 77.44, 77.3], "close_list": [76.95, 78.58, 77.55, 78.21, 79.55], "volume_list": [4807300, 4768700, 3298600, 3239700, 4793700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2921, -0.0145, 0.1163, 0.2414, 0.3934], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, 0.0212, -0.0131, 0.0085, 0.0171], "VWAP_list": [76.5033, 78.24, 77.74, 78.18, 78.9267], "alpha_smr_list": [-0.0005, -0.0022, 0.005, -0.0019, 0.0035], "alpha_mom_list": [0.0107, 0.0192, 0.0188, -0.0082, 0.0065], "alpha002_list": [-0.7006, -0.1677, -0.386, -0.3437, -0.6394], "alpha006_list": [-0.1404, -0.5528, 0.7041, 0.7472, 0.6756], "alpha009_list": [-1.2998, 1.4124, 0.8925, -0.5719, -1.1611], "alpha012_list": [1.2998, 1.4124, -0.8925, 0.5719, -1.1611], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.43], "alpha024_list": [-15.7753, -17.1877, -16.2951, -16.867, -18.0282], "alpha028_list": [0.1675, 0.2214, 0.1919, 0.106, -0.0211], "alpha032_list": [-50.87, -51.0553, -50.947, -51.1152, -51.4715], "alpha041_list": [-0.2285, -0.1768, 0.0922, -0.0184, -0.3227], "alpha046_list": [-1.0, -1.4124, 1.0, 1.0, 1.0], "alpha049_list": [-1.2998, -1.4124, 0.8925, -0.5719, -1.1611], "alpha051_list": [-1.2998, -1.4124, 0.8925, -0.5719, -1.1611], "alpha053_list": [-0.1131, 0.563, 0.3049, 0.0702, -0.1381], "alpha054_list": [9.1044, 8.0977, 15.993, 13.2133, 5.8813], "alpha101_list": [-4.9479, -4.3813, -8.2587, -6.8439, -3.4243]}
{"data_index": 2004773, "query_stock": "D", "query_date": "2020-07-24", "movement": "freeze", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [68.0902, 67.1977, 67.7696, 68.9307, 69.8319], "open_list": [77.12, 78.19, 77.7, 77.94, 79.65], "high_list": [79.1, 78.5, 78.89, 79.93, 81.23], "low_list": [77.04, 77.17, 77.44, 77.3, 79.47], "close_list": [78.58, 77.55, 78.21, 79.55, 80.59], "volume_list": [4768700, 3298600, 3239700, 4793700, 4838400], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0145, 0.1163, 0.2414, 0.3934, 0.5368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0212, -0.0131, 0.0085, 0.0171, 0.0131], "VWAP_list": [78.24, 77.74, 78.18, 78.9267, 80.43], "alpha_smr_list": [-0.0022, 0.005, -0.0019, 0.0035, -0.0013], "alpha_mom_list": [0.0192, 0.0188, -0.0082, 0.0065, 0.0204], "alpha002_list": [-0.1677, -0.386, -0.3437, -0.6394, -0.5733], "alpha006_list": [-0.5528, 0.7041, 0.7472, 0.6756, 0.517], "alpha009_list": [1.4124, 0.8925, -0.5719, -1.1611, -0.9012], "alpha012_list": [1.4124, -0.8925, 0.5719, -1.1611, -0.9012], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.43, -2.34], "alpha024_list": [-17.1877, -16.2951, -16.867, -18.0282, -18.9293], "alpha028_list": [0.2214, 0.1919, 0.106, -0.0211, 0.1176], "alpha032_list": [-51.0553, -50.947, -51.1152, -51.4715, -51.9435], "alpha041_list": [-0.1768, 0.0922, -0.0184, -0.3227, -0.0848], "alpha046_list": [-1.4124, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4124, 0.8925, -0.5719, -1.1611, -0.9012], "alpha051_list": [-1.4124, 0.8925, -0.5719, -1.1611, -0.9012], "alpha053_list": [0.563, 0.3049, 0.0702, -0.1381, -0.031], "alpha054_list": [8.0977, 15.993, 13.2133, 5.8813, 10.5716], "alpha101_list": [-4.3813, -8.2587, -6.8439, -3.4243, -5.5753]}
{"data_index": 2004774, "query_stock": "D", "query_date": "2020-07-27", "movement": "freeze", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [67.1977, 67.7696, 68.9307, 69.8319, 69.6759], "open_list": [78.19, 77.7, 77.94, 79.65, 80.76], "high_list": [78.5, 78.89, 79.93, 81.23, 81.93], "low_list": [77.17, 77.44, 77.3, 79.47, 80.1], "close_list": [77.55, 78.21, 79.55, 80.59, 80.41], "volume_list": [3298600, 3239700, 4793700, 4838400, 4312000], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1163, 0.2414, 0.3934, 0.5368, 0.5986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0131, 0.0085, 0.0171, 0.0131, -0.0022], "VWAP_list": [77.74, 78.18, 78.9267, 80.43, 80.8133], "alpha_smr_list": [0.005, -0.0019, 0.0035, -0.0013, -0.0021], "alpha_mom_list": [0.0188, -0.0082, 0.0065, 0.0204, 0.0117], "alpha002_list": [-0.386, -0.3437, -0.6394, -0.5733, -0.5641], "alpha006_list": [0.7041, 0.7472, 0.6756, 0.517, 0.4859], "alpha009_list": [0.8925, -0.5719, -1.1611, -0.9012, 0.156], "alpha012_list": [-0.8925, 0.5719, -1.1611, -0.9012, -0.156], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.43, -2.34, -2.0], "alpha024_list": [-16.2951, -16.867, -18.0282, -18.9293, -18.7734], "alpha028_list": [0.1919, 0.106, -0.0211, 0.1176, 0.3603], "alpha032_list": [-50.947, -51.1152, -51.4715, -51.9435, -52.1922], "alpha041_list": [0.0922, -0.0184, -0.3227, -0.0848, 0.1965], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8925, -0.5719, -1.1611, -0.9012, 0.156], "alpha051_list": [0.8925, -0.5719, -1.1611, -0.9012, 0.156], "alpha053_list": [0.3049, 0.0702, -0.1381, -0.031, -0.0585], "alpha054_list": [15.993, 13.2133, 5.8813, 10.5716, 11.9167], "alpha101_list": [-8.2587, -6.8439, -3.4243, -5.5753, -6.0536]}
{"data_index": 2004775, "query_stock": "D", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [67.7696, 68.9307, 69.8319, 69.6759, 69.5113], "open_list": [77.7, 77.94, 79.65, 80.76, 80.55], "high_list": [78.89, 79.93, 81.23, 81.93, 81.21], "low_list": [77.44, 77.3, 79.47, 80.1, 79.59], "close_list": [78.21, 79.55, 80.59, 80.41, 80.22], "volume_list": [3239700, 4793700, 4838400, 4312000, 2603800], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2414, 0.3934, 0.5368, 0.5986, 0.6041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, 0.0171, 0.0131, -0.0022, -0.0024], "VWAP_list": [78.18, 78.9267, 80.43, 80.8133, 80.34], "alpha_smr_list": [-0.0019, 0.0035, -0.0013, -0.0021, -0.0017], "alpha_mom_list": [-0.0082, 0.0065, 0.0204, 0.0117, -0.0043], "alpha002_list": [-0.3437, -0.6394, -0.5733, -0.5641, -0.8195], "alpha006_list": [0.7472, 0.6756, 0.517, 0.4859, 0.589], "alpha009_list": [-0.5719, -1.1611, -0.9012, 0.156, 0.1646], "alpha012_list": [0.5719, -1.1611, -0.9012, -0.156, -0.1646], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.43, -2.34, -2.0, 0.02], "alpha024_list": [-16.867, -18.0282, -18.9293, -18.7734, -18.6087], "alpha028_list": [0.106, -0.0211, 0.1176, 0.3603, 0.2314], "alpha032_list": [-51.1152, -51.4715, -51.9435, -52.1922, -52.4286], "alpha041_list": [-0.0184, -0.3227, -0.0848, 0.1965, 0.0559], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5719, -1.1611, -0.9012, 0.156, 0.1646], "alpha051_list": [-0.5719, -1.1611, -0.9012, 0.156, 0.1646], "alpha053_list": [0.0702, -0.1381, -0.031, -0.0585, -0.038], "alpha054_list": [13.2133, 5.8813, 10.5716, 11.9167, 13.0], "alpha101_list": [-6.8439, -3.4243, -5.5753, -6.0536, -6.8098]}
{"data_index": 2004776, "query_stock": "D", "query_date": "2020-07-29", "movement": "freeze", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [68.9307, 69.8319, 69.6759, 69.5113, 71.1056], "open_list": [77.94, 79.65, 80.76, 80.55, 80.2], "high_list": [79.93, 81.23, 81.93, 81.21, 82.52], "low_list": [77.3, 79.47, 80.1, 79.59, 80.0], "close_list": [79.55, 80.59, 80.41, 80.22, 82.06], "volume_list": [4793700, 4838400, 4312000, 2603800, 4532000], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3934, 0.5368, 0.5986, 0.6041, 0.6849], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0171, 0.0131, -0.0022, -0.0024, 0.0229], "VWAP_list": [78.9267, 80.43, 80.8133, 80.34, 81.5267], "alpha_smr_list": [0.0035, -0.0013, -0.0021, -0.0017, 0.0002], "alpha_mom_list": [0.0065, 0.0204, 0.0117, -0.0043, -0.0041], "alpha002_list": [-0.6394, -0.5733, -0.5641, -0.8195, -0.7013], "alpha006_list": [0.6756, 0.517, 0.4859, 0.589, 0.5228], "alpha009_list": [-1.1611, -0.9012, 0.156, 0.1646, -1.5944], "alpha012_list": [-1.1611, -0.9012, -0.156, -0.1646, -1.5944], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-1.43, -2.34, -2.0, 0.02, -0.59], "alpha024_list": [-18.0282, -18.9293, -18.7734, -18.6087, -20.2031], "alpha028_list": [-0.0211, 0.1176, 0.3603, 0.2314, 0.1556], "alpha032_list": [-51.4715, -51.9435, -52.1922, -52.4286, -52.9905], "alpha041_list": [-0.3227, -0.0848, 0.1965, 0.0559, -0.2764], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1611, -0.9012, 0.156, 0.1646, -1.5944], "alpha051_list": [-1.1611, -0.9012, 0.156, 0.1646, -1.5944], "alpha053_list": [-0.1381, -0.031, -0.0585, -0.038, -0.0583], "alpha054_list": [5.8813, 10.5716, 11.9167, 13.0, 6.4427], "alpha101_list": [-3.4243, -5.5753, -6.0536, -6.8098, -3.6074]}
{"data_index": 2004777, "query_stock": "D", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [69.8319, 69.6759, 69.5113, 71.1056, 71.2789], "open_list": [79.65, 80.76, 80.55, 80.2, 82.11], "high_list": [81.23, 81.93, 81.21, 82.52, 82.68], "low_list": [79.47, 80.1, 79.59, 80.0, 81.61], "close_list": [80.59, 80.41, 80.22, 82.06, 82.26], "volume_list": [4838400, 4312000, 2603800, 4532000, 2950000], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.5368, 0.5986, 0.6041, 0.6849, 0.7164], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0131, -0.0022, -0.0024, 0.0229, 0.0024], "VWAP_list": [80.43, 80.8133, 80.34, 81.5267, 82.1833], "alpha_smr_list": [-0.0013, -0.0021, -0.0017, 0.0002, -0.0006], "alpha_mom_list": [0.0204, 0.0117, -0.0043, -0.0041, 0.0229], "alpha002_list": [-0.5733, -0.5641, -0.8195, -0.7013, -0.6457], "alpha006_list": [0.517, 0.4859, 0.589, 0.5228, 0.4525], "alpha009_list": [-0.9012, 0.156, 0.1646, -1.5944, -0.1733], "alpha012_list": [-0.9012, -0.156, -0.1646, -1.5944, 0.1733], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-2.34, -2.0, 0.02, -0.59, -1.47], "alpha024_list": [-18.9293, -18.7734, -18.6087, -20.2031, -20.3764], "alpha028_list": [0.1176, 0.3603, 0.2314, 0.1556, 0.2605], "alpha032_list": [-51.9435, -52.1922, -52.4286, -52.9905, -53.1977], "alpha041_list": [-0.0848, 0.1965, 0.0559, -0.2764, -0.0401], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9012, 0.156, 0.1646, -1.5944, -0.1733], "alpha051_list": [-0.9012, 0.156, 0.1646, -1.5944, -0.1733], "alpha053_list": [-0.031, -0.0585, -0.038, -0.0583, 0.1007], "alpha054_list": [10.5716, 11.9167, 13.0, 6.4427, 19.5856], "alpha101_list": [-5.5753, -6.0536, -6.8098, -3.6074, -10.1131]}
{"data_index": 2004778, "query_stock": "D", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [69.6759, 69.5113, 71.1056, 71.2789, 70.6377], "open_list": [80.76, 80.55, 80.2, 82.11, 81.93], "high_list": [81.93, 81.21, 82.52, 82.68, 82.07], "low_list": [80.1, 79.59, 80.0, 81.61, 80.92], "close_list": [80.41, 80.22, 82.06, 82.26, 81.52], "volume_list": [4312000, 2603800, 4532000, 2950000, 3604700], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5986, 0.6041, 0.6849, 0.7164, 0.6618], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0022, -0.0024, 0.0229, 0.0024, -0.009], "VWAP_list": [80.8133, 80.34, 81.5267, 82.1833, 81.5033], "alpha_smr_list": [-0.0021, -0.0017, 0.0002, -0.0006, 0.004], "alpha_mom_list": [0.0117, -0.0043, -0.0041, 0.0229, 0.0018], "alpha002_list": [-0.5641, -0.8195, -0.7013, -0.6457, -0.5957], "alpha006_list": [0.4859, 0.589, 0.5228, 0.4525, 0.3612], "alpha009_list": [0.156, 0.1646, -1.5944, -0.1733, 0.6412], "alpha012_list": [-0.156, -0.1646, -1.5944, 0.1733, 0.6412], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-2.0, 0.02, -0.59, -1.47, 0.45], "alpha024_list": [-18.7734, -18.6087, -20.2031, -20.3764, -19.7352], "alpha028_list": [0.3603, 0.2314, 0.1556, 0.2605, 0.2575], "alpha032_list": [-52.1922, -52.4286, -52.9905, -53.1977, -53.2754], "alpha041_list": [0.1965, 0.0559, -0.2764, -0.0401, -0.0104], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.156, 0.1646, -1.5944, -0.1733, 0.6412], "alpha051_list": [0.156, 0.1646, -1.5944, -0.1733, 0.6412], "alpha053_list": [-0.0585, -0.038, -0.0583, 0.1007, 0.1183], "alpha054_list": [11.9167, 13.0, 6.4427, 19.5856, 18.7682], "alpha101_list": [-6.0536, -6.8098, -3.6074, -10.1131, -9.8108]}
{"data_index": 2004779, "query_stock": "D", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [69.5113, 71.1056, 71.2789, 70.6377, 70.2131], "open_list": [80.55, 80.2, 82.11, 81.93, 81.6], "high_list": [81.21, 82.52, 82.68, 82.07, 82.19], "low_list": [79.59, 80.0, 81.61, 80.92, 79.89], "close_list": [80.22, 82.06, 82.26, 81.52, 81.03], "volume_list": [2603800, 4532000, 2950000, 3604700, 4843100], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.6041, 0.6849, 0.7164, 0.6618, 0.5683], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0024, 0.0229, 0.0024, -0.009, -0.006], "VWAP_list": [80.34, 81.5267, 82.1833, 81.5033, 81.0367], "alpha_smr_list": [-0.0017, 0.0002, -0.0006, 0.004, -0.001], "alpha_mom_list": [-0.0043, -0.0041, 0.0229, 0.0018, -0.005], "alpha002_list": [-0.8195, -0.7013, -0.6457, -0.5957, -0.1608], "alpha006_list": [0.589, 0.5228, 0.4525, 0.3612, 0.0708], "alpha009_list": [0.1646, -1.5944, -0.1733, 0.6412, 0.4246], "alpha012_list": [-0.1646, -1.5944, 0.1733, 0.6412, 0.4246], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.02, -0.59, -1.47, 0.45, 0.49], "alpha024_list": [-18.6087, -20.2031, -20.3764, -19.7352, -19.3106], "alpha028_list": [0.2314, 0.1556, 0.2605, 0.2575, 0.1888], "alpha032_list": [-52.4286, -52.9905, -53.1977, -53.2754, -53.3032], "alpha041_list": [0.0559, -0.2764, -0.0401, -0.0104, -0.0048], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1646, -1.5944, -0.1733, 0.6412, 0.4246], "alpha051_list": [0.1646, -1.5944, -0.1733, 0.6412, 0.4246], "alpha053_list": [-0.038, -0.0583, 0.1007, 0.1183, -0.1043], "alpha054_list": [13.0, 6.4427, 19.5856, 18.7682, 8.92], "alpha101_list": [-6.8098, -3.6074, -10.1131, -9.8108, -4.9487]}
{"data_index": 2004780, "query_stock": "D", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [71.1056, 71.2789, 70.6377, 70.2131, 69.6066], "open_list": [80.2, 82.11, 81.93, 81.6, 80.78], "high_list": [82.52, 82.68, 82.07, 82.19, 80.98], "low_list": [80.0, 81.61, 80.92, 79.89, 79.46], "close_list": [82.06, 82.26, 81.52, 81.03, 80.33], "volume_list": [4532000, 2950000, 3604700, 4843100, 2355500], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.6849, 0.7164, 0.6618, 0.5683, 0.4425], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0229, 0.0024, -0.009, -0.006, -0.0086], "VWAP_list": [81.5267, 82.1833, 81.5033, 81.0367, 80.2567], "alpha_smr_list": [0.0002, -0.0006, 0.004, -0.001, 0.0031], "alpha_mom_list": [-0.0041, 0.0229, 0.0018, -0.005, -0.007], "alpha002_list": [-0.7013, -0.6457, -0.5957, -0.1608, -0.2288], "alpha006_list": [0.5228, 0.4525, 0.3612, 0.0708, 0.2168], "alpha009_list": [-1.5944, -0.1733, 0.6412, 0.4246, 0.6066], "alpha012_list": [-1.5944, 0.1733, 0.6412, 0.4246, -0.6066], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.59, -1.47, 0.45, 0.49, 1.09], "alpha024_list": [-20.2031, -20.3764, -19.7352, -19.3106, -18.704], "alpha028_list": [0.1556, 0.2605, 0.2575, 0.1888, 0.2391], "alpha032_list": [-52.9905, -53.1977, -53.2754, -53.3032, -53.263], "alpha041_list": [-0.2764, -0.0401, -0.0104, -0.0048, -0.0403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6066], "alpha049_list": [-1.5944, -0.1733, 0.6412, 0.4246, 0.6066], "alpha051_list": [-1.5944, -0.1733, 0.6412, 0.4246, 0.6066], "alpha053_list": [-0.0583, 0.1007, 0.1183, -0.1043, -0.0043], "alpha054_list": [6.4427, 19.5856, 18.7682, 8.92, 13.6462], "alpha101_list": [-3.6074, -10.1131, -9.8108, -4.9487, -7.3461]}
{"data_index": 2004781, "query_stock": "D", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [71.2789, 70.6377, 70.2131, 69.6066, 70.0831], "open_list": [82.11, 81.93, 81.6, 80.78, 80.11], "high_list": [82.68, 82.07, 82.19, 80.98, 81.24], "low_list": [81.61, 80.92, 79.89, 79.46, 80.05], "close_list": [82.26, 81.52, 81.03, 80.33, 80.88], "volume_list": [2950000, 3604700, 4843100, 2355500, 3081600], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7164, 0.6618, 0.5683, 0.4425, 0.3712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.009, -0.006, -0.0086, 0.0068], "VWAP_list": [82.1833, 81.5033, 81.0367, 80.2567, 80.7233], "alpha_smr_list": [-0.0006, 0.004, -0.001, 0.0031, 0.0027], "alpha_mom_list": [0.0229, 0.0018, -0.005, -0.007, -0.0056], "alpha002_list": [-0.6457, -0.5957, -0.1608, -0.2288, -0.0056], "alpha006_list": [0.4525, 0.3612, 0.0708, 0.2168, 0.3862], "alpha009_list": [-0.1733, 0.6412, 0.4246, 0.6066, -0.4766], "alpha012_list": [0.1733, 0.6412, 0.4246, -0.6066, -0.4766], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.47, 0.45, 0.49, 1.09, 0.95], "alpha024_list": [-20.3764, -19.7352, -19.3106, -18.704, -19.1806], "alpha028_list": [0.2605, 0.2575, 0.1888, 0.2391, 0.2363], "alpha032_list": [-53.1977, -53.2754, -53.3032, -53.263, -53.6972], "alpha041_list": [-0.0401, -0.0104, -0.0048, -0.0403, -0.0805], "alpha046_list": [1.0, 1.0, 1.0, 0.6066, -0.4766], "alpha049_list": [-0.1733, 0.6412, 0.4246, 0.6066, -0.4766], "alpha051_list": [-0.1733, 0.6412, 0.4246, 0.6066, -0.4766], "alpha053_list": [0.1007, 0.1183, -0.1043, -0.0043, 0.1948], "alpha054_list": [19.5856, 18.7682, 8.92, 13.6462, 16.3448], "alpha101_list": [-10.1131, -9.8108, -4.9487, -7.3461, -8.4189]}
{"data_index": 2004782, "query_stock": "D", "query_date": "2020-08-06", "movement": "freeze", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [70.6377, 70.2131, 69.6066, 70.0831, 69.0693], "open_list": [81.93, 81.6, 80.78, 80.11, 81.0], "high_list": [82.07, 82.19, 80.98, 81.24, 81.0], "low_list": [80.92, 79.89, 79.46, 80.05, 78.96], "close_list": [81.52, 81.03, 80.33, 80.88, 79.71], "volume_list": [3604700, 4843100, 2355500, 3081600, 2905200], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6618, 0.5683, 0.4425, 0.3712, 0.2417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.006, -0.0086, 0.0068, -0.0145], "VWAP_list": [81.5033, 81.0367, 80.2567, 80.7233, 79.89], "alpha_smr_list": [0.004, -0.001, 0.0031, 0.0027, -0.0015], "alpha_mom_list": [0.0018, -0.005, -0.007, -0.0056, 0.0096], "alpha002_list": [-0.5957, -0.1608, -0.2288, -0.0056, 0.5115], "alpha006_list": [0.3612, 0.0708, 0.2168, 0.3862, 0.1986], "alpha009_list": [0.6412, 0.4246, 0.6066, -0.4766, 1.0138], "alpha012_list": [0.6412, 0.4246, -0.6066, -0.4766, -1.0138], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.45, 0.49, 1.09, 0.95, -0.02], "alpha024_list": [-19.7352, -19.3106, -18.704, -19.1806, -18.1668], "alpha028_list": [0.2575, 0.1888, 0.2391, 0.2363, 0.2985], "alpha032_list": [-53.2754, -53.3032, -53.263, -53.6972, -54.1749], "alpha041_list": [-0.0104, -0.0048, -0.0403, -0.0805, 0.0835], "alpha046_list": [1.0, 1.0, 0.6066, -0.4766, -1.0], "alpha049_list": [0.6412, 0.4246, 0.6066, -0.4766, 1.0138], "alpha051_list": [0.6412, 0.4246, 0.6066, -0.4766, 1.0138], "alpha053_list": [0.1183, -0.1043, -0.0043, 0.1948, -0.0236], "alpha054_list": [18.7682, 8.92, 13.6462, 16.3448, 10.7546], "alpha101_list": [-9.8108, -4.9487, -7.3461, -8.4189, -5.8455]}
{"data_index": 2004783, "query_stock": "D", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [70.2131, 69.6066, 70.0831, 69.0693, 69.0], "open_list": [81.6, 80.78, 80.11, 81.0, 79.36], "high_list": [82.19, 80.98, 81.24, 81.0, 79.88], "low_list": [79.89, 79.46, 80.05, 78.96, 78.95], "close_list": [81.03, 80.33, 80.88, 79.71, 79.63], "volume_list": [4843100, 2355500, 3081600, 2905200, 2720300], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.5683, 0.4425, 0.3712, 0.2417, 0.1423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0086, 0.0068, -0.0145, -0.001], "VWAP_list": [81.0367, 80.2567, 80.7233, 79.89, 79.4867], "alpha_smr_list": [-0.001, 0.0031, 0.0027, -0.0015, 0.0044], "alpha_mom_list": [-0.005, -0.007, -0.0056, 0.0096, -0.0161], "alpha002_list": [-0.1608, -0.2288, -0.0056, 0.5115, 0.6137], "alpha006_list": [0.0708, 0.2168, 0.3862, 0.1986, -0.2064], "alpha009_list": [0.4246, 0.6066, -0.4766, 1.0138, 0.0693], "alpha012_list": [0.4246, -0.6066, -0.4766, -1.0138, -0.0693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.49, 1.09, 0.95, -0.02, 1.36], "alpha024_list": [-19.3106, -18.704, -19.1806, -18.1668, -18.0975], "alpha028_list": [0.1888, 0.2391, 0.2363, 0.2985, 0.2259], "alpha032_list": [-53.3032, -53.263, -53.6972, -54.1749, -54.8403], "alpha041_list": [-0.0048, -0.0403, -0.0805, 0.0835, -0.073], "alpha046_list": [1.0, 0.6066, -0.4766, -1.0, -1.0], "alpha049_list": [0.4246, 0.6066, -0.4766, 1.0138, 0.0693], "alpha051_list": [0.4246, 0.6066, -0.4766, 1.0138, 0.0693], "alpha053_list": [-0.1043, -0.0043, 0.1948, -0.0236, 0.0821], "alpha054_list": [8.92, 13.6462, 16.3448, 10.7546, 21.5329], "alpha101_list": [-4.9487, -7.3461, -8.4189, -5.8455, -11.1278]}
{"data_index": 2004784, "query_stock": "D", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [69.6066, 70.0831, 69.0693, 69.0, 69.8579], "open_list": [80.78, 80.11, 81.0, 79.36, 79.21], "high_list": [80.98, 81.24, 81.0, 79.88, 81.1], "low_list": [79.46, 80.05, 78.96, 78.95, 79.18], "close_list": [80.33, 80.88, 79.71, 79.63, 80.62], "volume_list": [2355500, 3081600, 2905200, 2720300, 3476800], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.4425, 0.3712, 0.2417, 0.1423, 0.1259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, 0.0068, -0.0145, -0.001, 0.0124], "VWAP_list": [80.2567, 80.7233, 79.89, 79.4867, 80.3], "alpha_smr_list": [0.0031, 0.0027, -0.0015, 0.0044, 0.0053], "alpha_mom_list": [-0.007, -0.0056, 0.0096, -0.0161, 0.0034], "alpha002_list": [-0.2288, -0.0056, 0.5115, 0.6137, 0.1777], "alpha006_list": [0.2168, 0.3862, 0.1986, -0.2064, -0.1632], "alpha009_list": [0.6066, -0.4766, 1.0138, 0.0693, -0.8578], "alpha012_list": [-0.6066, -0.4766, -1.0138, -0.0693, -0.8578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.09, 0.95, -0.02, 1.36, -0.1], "alpha024_list": [-18.704, -19.1806, -18.1668, -18.0975, -18.9553], "alpha028_list": [0.2391, 0.2363, 0.2985, 0.2259, 0.195], "alpha032_list": [-53.263, -53.6972, -54.1749, -54.8403, -55.3811], "alpha041_list": [-0.0403, -0.0805, 0.0835, -0.073, -0.1658], "alpha046_list": [0.6066, -0.4766, -1.0, -1.0, -1.0], "alpha049_list": [0.6066, -0.4766, 1.0138, 0.0693, -0.8578], "alpha051_list": [0.6066, -0.4766, 1.0138, 0.0693, -0.8578], "alpha053_list": [-0.0043, 0.1948, -0.0236, 0.0821, -0.0452], "alpha054_list": [13.6462, 16.3448, 10.7546, 21.5329, 9.0999], "alpha101_list": [-7.3461, -8.4189, -5.8455, -11.1278, -4.8684]}
{"data_index": 2004785, "query_stock": "D", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [70.0831, 69.0693, 69.0, 69.8579, 69.4246], "open_list": [80.11, 81.0, 79.36, 79.21, 80.73], "high_list": [81.24, 81.0, 79.88, 81.1, 80.92], "low_list": [80.05, 78.96, 78.95, 79.18, 79.89], "close_list": [80.88, 79.71, 79.63, 80.62, 80.12], "volume_list": [3081600, 2905200, 2720300, 3476800, 3188900], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3712, 0.2417, 0.1423, 0.1259, 0.0796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0145, -0.001, 0.0124, -0.0062], "VWAP_list": [80.7233, 79.89, 79.4867, 80.3, 80.31], "alpha_smr_list": [0.0027, -0.0015, 0.0044, 0.0053, -0.0014], "alpha_mom_list": [-0.0056, 0.0096, -0.0161, 0.0034, 0.0176], "alpha002_list": [-0.0056, 0.5115, 0.6137, 0.1777, 0.1127], "alpha006_list": [0.3862, 0.1986, -0.2064, -0.1632, -0.1551], "alpha009_list": [-0.4766, 1.0138, 0.0693, -0.8578, 0.4333], "alpha012_list": [-0.4766, -1.0138, -0.0693, -0.8578, -0.4333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.95, -0.02, 1.36, -0.1, -1.04], "alpha024_list": [-19.1806, -18.1668, -18.0975, -18.9553, -18.5221], "alpha028_list": [0.2363, 0.2985, 0.2259, 0.195, 0.2487], "alpha032_list": [-53.6972, -54.1749, -54.8403, -55.3811, -55.592], "alpha041_list": [-0.0805, 0.0835, -0.073, -0.1658, 0.0933], "alpha046_list": [-0.4766, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4766, 1.0138, 0.0693, -0.8578, 0.4333], "alpha051_list": [-0.4766, 1.0138, 0.0693, -0.8578, 0.4333], "alpha053_list": [0.1948, -0.0236, 0.0821, -0.0452, 0.1849], "alpha054_list": [16.3448, 10.7546, 21.5329, 9.0999, 21.6036], "alpha101_list": [-8.4189, -5.8455, -11.1278, -4.8684, -10.9655]}
{"data_index": 2004786, "query_stock": "D", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [69.0693, 69.0, 69.8579, 69.4246, 68.0729], "open_list": [81.0, 79.36, 79.21, 80.73, 80.33], "high_list": [81.0, 79.88, 81.1, 80.92, 80.52], "low_list": [78.96, 78.95, 79.18, 79.89, 78.42], "close_list": [79.71, 79.63, 80.62, 80.12, 78.56], "volume_list": [2905200, 2720300, 3476800, 3188900, 3951800], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2417, 0.1423, 0.1259, 0.0796, -0.0418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, -0.001, 0.0124, -0.0062, -0.0195], "VWAP_list": [79.89, 79.4867, 80.3, 80.31, 79.1667], "alpha_smr_list": [-0.0015, 0.0044, 0.0053, -0.0014, -0.0026], "alpha_mom_list": [0.0096, -0.0161, 0.0034, 0.0176, -0.0076], "alpha002_list": [0.5115, 0.6137, 0.1777, 0.1127, 0.3824], "alpha006_list": [0.1986, -0.2064, -0.1632, -0.1551, -0.2327], "alpha009_list": [1.0138, 0.0693, -0.8578, 0.4333, 1.3518], "alpha012_list": [-1.0138, -0.0693, -0.8578, -0.4333, 1.3518], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, 1.36, -0.1, -1.04, 0.58], "alpha024_list": [-18.1668, -18.0975, -18.9553, -18.5221, -17.1703], "alpha028_list": [0.2985, 0.2259, 0.195, 0.2487, 0.2676], "alpha032_list": [-54.1749, -54.8403, -55.3811, -55.592, -55.7725], "alpha041_list": [0.0835, -0.073, -0.1658, 0.0933, 0.2964], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0138, 0.0693, -0.8578, 0.4333, 1.3518], "alpha051_list": [1.0138, 0.0693, -0.8578, 0.4333, 1.3518], "alpha053_list": [-0.0236, 0.0821, -0.0452, 0.1849, -0.0994], "alpha054_list": [10.7546, 21.5329, 9.0999, 21.6036, 11.2751], "alpha101_list": [-5.8455, -11.1278, -4.8684, -10.9655, -5.834]}
{"data_index": 2004787, "query_stock": "D", "query_date": "2020-08-13", "movement": "freeze", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [69.0, 69.8579, 69.4246, 68.0729, 68.9567], "open_list": [79.36, 79.21, 80.73, 80.33, 78.8], "high_list": [79.88, 81.1, 80.92, 80.52, 80.51], "low_list": [78.95, 79.18, 79.89, 78.42, 78.66], "close_list": [79.63, 80.62, 80.12, 78.56, 79.58], "volume_list": [2720300, 3476800, 3188900, 3951800, 3920300], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1423, 0.1259, 0.0796, -0.0418, -0.0611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, 0.0124, -0.0062, -0.0195, 0.013], "VWAP_list": [79.4867, 80.3, 80.31, 79.1667, 79.5833], "alpha_smr_list": [0.0044, 0.0053, -0.0014, -0.0026, -0.0031], "alpha_mom_list": [-0.0161, 0.0034, 0.0176, -0.0076, -0.0223], "alpha002_list": [0.6137, 0.1777, 0.1127, 0.3824, 0.0342], "alpha006_list": [-0.2064, -0.1632, -0.1551, -0.2327, -0.168], "alpha009_list": [0.0693, -0.8578, 0.4333, 1.3518, -0.8838], "alpha012_list": [-0.0693, -0.8578, -0.4333, 1.3518, 0.8838], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.36, -0.1, -1.04, 0.58, 0.0], "alpha024_list": [-18.0975, -18.9553, -18.5221, -17.1703, -18.0542], "alpha028_list": [0.2259, 0.195, 0.2487, 0.2676, 0.216], "alpha032_list": [-54.8403, -55.3811, -55.592, -55.7725, -56.0767], "alpha041_list": [-0.073, -0.1658, 0.0933, 0.2964, -0.0037], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0693, -0.8578, 0.4333, 1.3518, -0.8838], "alpha051_list": [0.0693, -0.8578, 0.4333, 1.3518, -0.8838], "alpha053_list": [0.0821, -0.0452, 0.1849, -0.0994, -0.0788], "alpha054_list": [21.5329, 9.0999, 21.6036, 11.2751, 10.2211], "alpha101_list": [-11.1278, -4.8684, -10.9655, -5.834, -5.3178]}
{"data_index": 2004788, "query_stock": "D", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [69.8579, 69.4246, 68.0729, 68.9567, 68.7227], "open_list": [79.21, 80.73, 80.33, 78.8, 79.05], "high_list": [81.1, 80.92, 80.52, 80.51, 79.58], "low_list": [79.18, 79.89, 78.42, 78.66, 78.79], "close_list": [80.62, 80.12, 78.56, 79.58, 79.31], "volume_list": [3476800, 3188900, 3951800, 3920300, 2657600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1259, 0.0796, -0.0418, -0.0611, -0.0866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, -0.0062, -0.0195, 0.013, -0.0034], "VWAP_list": [80.3, 80.31, 79.1667, 79.5833, 79.2267], "alpha_smr_list": [0.0053, -0.0014, -0.0026, -0.0031, 0.0067], "alpha_mom_list": [0.0034, 0.0176, -0.0076, -0.0223, 0.0098], "alpha002_list": [0.1777, 0.1127, 0.3824, 0.0342, -0.0362], "alpha006_list": [-0.1632, -0.1551, -0.2327, -0.168, -0.2393], "alpha009_list": [-0.8578, 0.4333, 1.3518, -0.8838, 0.234], "alpha012_list": [-0.8578, -0.4333, 1.3518, 0.8838, -0.234], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, -1.04, 0.58, 0.0, 0.0], "alpha024_list": [-18.9553, -18.5221, -17.1703, -18.0542, -12.4377], "alpha028_list": [0.195, 0.2487, 0.2676, 0.216, 0.2156], "alpha032_list": [-55.3811, -55.592, -55.7725, -56.0767, -56.2792], "alpha041_list": [-0.1658, 0.0933, 0.2964, -0.0037, -0.0427], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8578, 0.4333, 1.3518, -0.8838, 0.234], "alpha051_list": [-0.8578, 0.4333, 1.3518, -0.8838, 0.234], "alpha053_list": [-0.0452, 0.1849, -0.0994, -0.0788, 0.1592], "alpha054_list": [9.0999, 21.6036, 11.2751, 10.2211, 25.6621], "alpha101_list": [-4.8684, -10.9655, -5.834, -5.3178, -13.056]}
{"data_index": 2004789, "query_stock": "D", "query_date": "2020-08-17", "movement": "freeze", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [69.4246, 68.0729, 68.9567, 68.7227, 68.3241], "open_list": [80.73, 80.33, 78.8, 79.05, 79.29], "high_list": [80.92, 80.52, 80.51, 79.58, 79.47], "low_list": [79.89, 78.42, 78.66, 78.79, 78.62], "close_list": [80.12, 78.56, 79.58, 79.31, 78.85], "volume_list": [3188900, 3951800, 3920300, 2657600, 2067200], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0796, -0.0418, -0.0611, -0.0866, -0.125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0195, 0.013, -0.0034, -0.0058], "VWAP_list": [80.31, 79.1667, 79.5833, 79.2267, 78.98], "alpha_smr_list": [-0.0014, -0.0026, -0.0031, 0.0067, 0.0003], "alpha_mom_list": [0.0176, -0.0076, -0.0223, 0.0098, 0.0033], "alpha002_list": [0.1127, 0.3824, 0.0342, -0.0362, -0.1886], "alpha006_list": [-0.1551, -0.2327, -0.168, -0.2393, 0.0892], "alpha009_list": [0.4333, 1.3518, -0.8838, 0.234, 0.3986], "alpha012_list": [-0.4333, 1.3518, 0.8838, -0.234, -0.3986], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.04, 0.58, 0.0, 0.0, 0.0], "alpha024_list": [-18.5221, -17.1703, -18.0542, -12.4377, -10.6077], "alpha028_list": [0.2487, 0.2676, 0.216, 0.2156, 0.2502], "alpha032_list": [-55.592, -55.7725, -56.0767, -56.2792, -56.459], "alpha041_list": [0.0933, 0.2964, -0.0037, -0.0427, 0.0639], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4333, 1.3518, -0.8838, 0.234, 0.3986], "alpha051_list": [0.4333, 1.3518, -0.8838, 0.234, 0.3986], "alpha053_list": [0.1849, -0.0994, -0.0788, 0.1592, 0.0717], "alpha054_list": [21.6036, 11.2751, 10.2211, 25.6621, 25.4957], "alpha101_list": [-10.9655, -5.834, -5.3178, -13.056, -12.8859]}
{"data_index": 2004790, "query_stock": "D", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [68.0729, 68.9567, 68.7227, 68.3241, 68.1768], "open_list": [80.33, 78.8, 79.05, 79.29, 78.44], "high_list": [80.52, 80.51, 79.58, 79.47, 79.3], "low_list": [78.42, 78.66, 78.79, 78.62, 78.1], "close_list": [78.56, 79.58, 79.31, 78.85, 78.68], "volume_list": [3951800, 3920300, 2657600, 2067200, 2749000], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0418, -0.0611, -0.0866, -0.125, -0.1531], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0195, 0.013, -0.0034, -0.0058, -0.0022], "VWAP_list": [79.1667, 79.5833, 79.2267, 78.98, 78.6933], "alpha_smr_list": [-0.0026, -0.0031, 0.0067, 0.0003, 0.0052], "alpha_mom_list": [-0.0076, -0.0223, 0.0098, 0.0033, -0.0056], "alpha002_list": [0.3824, 0.0342, -0.0362, -0.1886, 0.0399], "alpha006_list": [-0.2327, -0.168, -0.2393, 0.0892, -0.1561], "alpha009_list": [1.3518, -0.8838, 0.234, 0.3986, 0.1473], "alpha012_list": [1.3518, 0.8838, -0.234, -0.3986, 0.1473], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.58, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.1703, -18.0542, -12.4377, -10.6077, -8.5663], "alpha028_list": [0.2676, 0.216, 0.2156, 0.2502, 0.2022], "alpha032_list": [-55.7725, -56.0767, -56.2792, -56.459, -56.5477], "alpha041_list": [0.2964, -0.0037, -0.0427, 0.0639, 0.0044], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3518, -0.8838, 0.234, 0.3986, 0.1473], "alpha051_list": [1.3518, -0.8838, 0.234, 0.3986, 0.1473], "alpha053_list": [-0.0994, -0.0788, 0.1592, 0.0717, -0.0015], "alpha054_list": [11.2751, 10.2211, 25.6621, 25.4957, 16.6714], "alpha101_list": [-5.834, -5.3178, -13.056, -12.8859, -8.5455]}
{"data_index": 2004791, "query_stock": "D", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [68.9567, 68.7227, 68.3241, 68.1768, 67.7436], "open_list": [78.8, 79.05, 79.29, 78.44, 78.68], "high_list": [80.51, 79.58, 79.47, 79.3, 79.01], "low_list": [78.66, 78.79, 78.62, 78.1, 77.78], "close_list": [79.58, 79.31, 78.85, 78.68, 78.18], "volume_list": [3920300, 2657600, 2067200, 2749000, 3421000], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0611, -0.0866, -0.125, -0.1531, -0.1912], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, -0.0034, -0.0058, -0.0022, -0.0064], "VWAP_list": [79.5833, 79.2267, 78.98, 78.6933, 78.3233], "alpha_smr_list": [-0.0031, 0.0067, 0.0003, 0.0052, 0.0], "alpha_mom_list": [-0.0223, 0.0098, 0.0033, -0.0056, 0.0031], "alpha002_list": [0.0342, -0.0362, -0.1886, 0.0399, 0.076], "alpha006_list": [-0.168, -0.2393, 0.0892, -0.1561, -0.0878], "alpha009_list": [-0.8838, 0.234, 0.3986, 0.1473, 0.4333], "alpha012_list": [0.8838, -0.234, -0.3986, 0.1473, 0.4333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.0542, -12.4377, -10.6077, -8.5663, -8.133], "alpha028_list": [0.216, 0.2156, 0.2502, 0.2022, 0.268], "alpha032_list": [-56.0767, -56.2792, -56.459, -56.5477, -56.3812], "alpha041_list": [-0.0037, -0.0427, 0.0639, 0.0044, 0.0693], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8838, 0.234, 0.3986, 0.1473, 0.4333], "alpha051_list": [-0.8838, 0.234, 0.3986, 0.1473, 0.4333], "alpha053_list": [-0.0788, 0.1592, 0.0717, -0.0015, 0.0837], "alpha054_list": [10.2211, 25.6621, 25.4957, 16.6714, 17.2447], "alpha101_list": [-5.3178, -13.056, -12.8859, -8.5455, -8.8842]}
{"data_index": 2004792, "query_stock": "D", "query_date": "2020-08-20", "movement": "freeze", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [68.7227, 68.3241, 68.1768, 67.7436, 67.5356], "open_list": [79.05, 79.29, 78.44, 78.68, 78.35], "high_list": [79.58, 79.47, 79.3, 79.01, 78.48], "low_list": [78.79, 78.62, 78.1, 77.78, 77.78], "close_list": [79.31, 78.85, 78.68, 78.18, 77.94], "volume_list": [2657600, 2067200, 2749000, 3421000, 2561300], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0866, -0.125, -0.1531, -0.1912, -0.2187], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, -0.0058, -0.0022, -0.0064, -0.0031], "VWAP_list": [79.2267, 78.98, 78.6933, 78.3233, 78.0667], "alpha_smr_list": [0.0067, 0.0003, 0.0052, 0.0, -0.0022], "alpha_mom_list": [0.0098, 0.0033, -0.0056, 0.0031, -0.0064], "alpha002_list": [-0.0362, -0.1886, 0.0399, 0.076, -0.1564], "alpha006_list": [-0.2393, 0.0892, -0.1561, -0.0878, -0.2894], "alpha009_list": [0.234, 0.3986, 0.1473, 0.4333, -0.2079], "alpha012_list": [-0.234, -0.3986, 0.1473, 0.4333, -0.2079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.4377, -10.6077, -8.5663, -8.133, -7.9251], "alpha028_list": [0.2156, 0.2502, 0.2022, 0.268, 0.2781], "alpha032_list": [-56.2792, -56.459, -56.5477, -56.3812, -56.3326], "alpha041_list": [-0.0427, 0.0639, 0.0044, 0.0693, 0.0625], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.2079], "alpha049_list": [0.234, 0.3986, 0.1473, 0.4333, 0.2079], "alpha051_list": [0.234, 0.3986, 0.1473, 0.4333, 0.2079], "alpha053_list": [0.1592, 0.0717, -0.0015, 0.0837, 0.0251], "alpha054_list": [25.6621, 25.4957, 16.6714, 17.2447, 30.755], "alpha101_list": [-13.056, -12.8859, -8.5455, -8.8842, -15.427]}
{"data_index": 2004793, "query_stock": "D", "query_date": "2020-08-21", "movement": "rise", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [68.3241, 68.1768, 67.7436, 67.5356, 67.3277], "open_list": [79.29, 78.44, 78.68, 78.35, 77.61], "high_list": [79.47, 79.3, 79.01, 78.48, 78.29], "low_list": [78.62, 78.1, 77.78, 77.78, 77.51], "close_list": [78.85, 78.68, 78.18, 77.94, 77.7], "volume_list": [2067200, 2749000, 3421000, 2561300, 2433500], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.125, -0.1531, -0.1912, -0.2187, -0.2377], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0022, -0.0064, -0.0031, -0.0031], "VWAP_list": [78.98, 78.6933, 78.3233, 78.0667, 77.8333], "alpha_smr_list": [0.0003, 0.0052, 0.0, -0.0022, 0.0042], "alpha_mom_list": [0.0033, -0.0056, 0.0031, -0.0064, -0.0052], "alpha002_list": [-0.1886, 0.0399, 0.076, -0.1564, 0.3059], "alpha006_list": [0.0892, -0.1561, -0.0878, -0.2894, -0.4253], "alpha009_list": [0.3986, 0.1473, 0.4333, -0.2079, -0.208], "alpha012_list": [-0.3986, 0.1473, 0.4333, -0.2079, -0.208], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.6077, -8.5663, -8.133, -7.9251, -7.7171], "alpha028_list": [0.2502, 0.2022, 0.268, 0.2781, 0.2672], "alpha032_list": [-56.459, -56.5477, -56.3812, -56.3326, -56.2244], "alpha041_list": [0.0639, 0.0044, 0.0693, 0.0625, 0.0657], "alpha046_list": [-1.0, -1.0, -1.0, 0.2079, 0.208], "alpha049_list": [0.3986, 0.1473, 0.4333, 0.2079, 0.208], "alpha051_list": [0.3986, 0.1473, 0.4333, 0.2079, 0.208], "alpha053_list": [0.0717, -0.0015, 0.0837, 0.0251, 0.1294], "alpha054_list": [25.4957, 16.6714, 17.2447, 30.755, 26.569], "alpha101_list": [-12.8859, -8.5455, -8.8842, -15.427, -13.1656]}
{"data_index": 2004794, "query_stock": "D", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [68.1768, 67.7436, 67.5356, 67.3277, 68.1422], "open_list": [78.44, 78.68, 78.35, 77.61, 77.79], "high_list": [79.3, 79.01, 78.48, 78.29, 78.82], "low_list": [78.1, 77.78, 77.78, 77.51, 77.37], "close_list": [78.68, 78.18, 77.94, 77.7, 78.64], "volume_list": [2749000, 3421000, 2561300, 2433500, 3813700], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1531, -0.1912, -0.2187, -0.2377, -0.1845], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0022, -0.0064, -0.0031, -0.0031, 0.0121], "VWAP_list": [78.6933, 78.3233, 78.0667, 77.8333, 78.2767], "alpha_smr_list": [0.0052, 0.0, -0.0022, 0.0042, -0.0012], "alpha_mom_list": [-0.0056, 0.0031, -0.0064, -0.0052, 0.0012], "alpha002_list": [0.0399, 0.076, -0.1564, 0.3059, -0.3727], "alpha006_list": [-0.1561, -0.0878, -0.2894, -0.4253, -0.2104], "alpha009_list": [0.1473, 0.4333, -0.2079, -0.208, -0.8145], "alpha012_list": [0.1473, 0.4333, -0.2079, -0.208, -0.8145], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5663, -8.133, -7.9251, -7.7171, -8.5316], "alpha028_list": [0.2022, 0.268, 0.2781, 0.2672, 0.2054], "alpha032_list": [-56.5477, -56.3812, -56.3326, -56.2244, -56.2105], "alpha041_list": [0.0044, 0.0693, 0.0625, 0.0657, -0.185], "alpha046_list": [-1.0, -1.0, 0.2079, 0.208, -0.8145], "alpha049_list": [0.1473, 0.4333, 0.2079, 0.208, -0.8145], "alpha051_list": [0.1473, 0.4333, 0.2079, 0.208, -0.8145], "alpha053_list": [-0.0015, 0.0837, 0.0251, 0.1294, -0.0587], "alpha054_list": [16.6714, 17.2447, 30.755, 26.569, 12.3387], "alpha101_list": [-8.5455, -8.8842, -15.427, -13.1656, -6.6491]}
{"data_index": 2004795, "query_stock": "D", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [67.7436, 67.5356, 67.3277, 68.1422, 68.5408], "open_list": [78.68, 78.35, 77.61, 77.79, 78.7], "high_list": [79.01, 78.48, 78.29, 78.82, 79.15], "low_list": [77.78, 77.78, 77.51, 77.37, 78.1], "close_list": [78.18, 77.94, 77.7, 78.64, 79.1], "volume_list": [3421000, 2561300, 2433500, 3813700, 2074000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1912, -0.2187, -0.2377, -0.1845, -0.1151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.0031, -0.0031, 0.0121, 0.0058], "VWAP_list": [78.3233, 78.0667, 77.8333, 78.2767, 78.7833], "alpha_smr_list": [0.0, -0.0022, 0.0042, -0.0012, -0.0008], "alpha_mom_list": [0.0031, -0.0064, -0.0052, 0.0012, 0.0109], "alpha002_list": [0.076, -0.1564, 0.3059, -0.3727, -0.0943], "alpha006_list": [-0.0878, -0.2894, -0.4253, -0.2104, -0.2054], "alpha009_list": [0.4333, -0.2079, -0.208, -0.8145, -0.3986], "alpha012_list": [0.4333, -0.2079, -0.208, -0.8145, 0.3986], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.133, -7.9251, -7.7171, -8.5316, -8.9302], "alpha028_list": [0.268, 0.2781, 0.2672, 0.2054, 0.1204], "alpha032_list": [-56.3812, -56.3326, -56.2244, -56.2105, -56.2308], "alpha041_list": [0.0693, 0.0625, 0.0657, -0.185, -0.1601], "alpha046_list": [-1.0, 0.2079, 0.208, -0.8145, -0.3986], "alpha049_list": [0.4333, 0.2079, 0.208, -0.8145, -0.3986], "alpha051_list": [0.4333, 0.2079, 0.208, -0.8145, -0.3986], "alpha053_list": [0.0837, 0.0251, 0.1294, -0.0587, 0.0931], "alpha054_list": [17.2447, 30.755, 26.569, 12.3387, 18.1703], "alpha101_list": [-8.8842, -15.427, -13.1656, -6.6491, -9.6662]}
{"data_index": 2004796, "query_stock": "D", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [67.5356, 67.3277, 68.1422, 68.5408, 68.0209], "open_list": [78.35, 77.61, 77.79, 78.7, 79.25], "high_list": [78.48, 78.29, 78.82, 79.15, 79.25], "low_list": [77.78, 77.51, 77.37, 78.1, 78.17], "close_list": [77.94, 77.7, 78.64, 79.1, 78.5], "volume_list": [2561300, 2433500, 3813700, 2074000, 2535200], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2187, -0.2377, -0.1845, -0.1151, -0.0973], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, -0.0031, 0.0121, 0.0058, -0.0076], "VWAP_list": [78.0667, 77.8333, 78.2767, 78.7833, 78.64], "alpha_smr_list": [-0.0022, 0.0042, -0.0012, -0.0008, -0.0019], "alpha_mom_list": [-0.0064, -0.0052, 0.0012, 0.0109, 0.0051], "alpha002_list": [-0.1564, 0.3059, -0.3727, -0.0943, -0.3269], "alpha006_list": [-0.2894, -0.4253, -0.2104, -0.2054, 0.2736], "alpha009_list": [-0.2079, -0.208, -0.8145, -0.3986, 0.5199], "alpha012_list": [-0.2079, -0.208, -0.8145, 0.3986, 0.5199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.9251, -7.7171, -8.5316, -8.9302, -8.4103], "alpha028_list": [0.2781, 0.2672, 0.2054, 0.1204, 0.1248], "alpha032_list": [-56.3326, -56.2244, -56.2105, -56.2308, -56.0982], "alpha041_list": [0.0625, 0.0657, -0.185, -0.1601, 0.0681], "alpha046_list": [0.2079, 0.208, -0.8145, -0.3986, 1.0], "alpha049_list": [0.2079, 0.208, -0.8145, -0.3986, 0.5199], "alpha051_list": [0.2079, 0.208, -0.8145, -0.3986, 0.5199], "alpha053_list": [0.0251, 0.1294, -0.0587, 0.0931, 0.0842], "alpha054_list": [30.755, 26.569, 12.3387, 18.1703, 20.1739], "alpha101_list": [-15.427, -13.1656, -6.6491, -9.6662, -10.3877]}
{"data_index": 2004797, "query_stock": "D", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [67.3277, 68.1422, 68.5408, 68.0209, 67.6569], "open_list": [77.61, 77.79, 78.7, 79.25, 78.09], "high_list": [78.29, 78.82, 79.15, 79.25, 78.51], "low_list": [77.51, 77.37, 78.1, 78.17, 77.59], "close_list": [77.7, 78.64, 79.1, 78.5, 78.08], "volume_list": [2433500, 3813700, 2074000, 2535200, 2708500], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2377, -0.1845, -0.1151, -0.0973, -0.1028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0121, 0.0058, -0.0076, -0.0054], "VWAP_list": [77.8333, 78.2767, 78.7833, 78.64, 78.06], "alpha_smr_list": [0.0042, -0.0012, -0.0008, -0.0019, 0.0052], "alpha_mom_list": [-0.0052, 0.0012, 0.0109, 0.0051, -0.0095], "alpha002_list": [0.3059, -0.3727, -0.0943, -0.3269, -0.616], "alpha006_list": [-0.4253, -0.2104, -0.2054, 0.2736, 0.4142], "alpha009_list": [-0.208, -0.8145, -0.3986, 0.5199, 0.3639], "alpha012_list": [-0.208, -0.8145, 0.3986, 0.5199, 0.3639], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.7171, -8.5316, -8.9302, -8.4103, -4.7123], "alpha028_list": [0.2672, 0.2054, 0.1204, 0.1248, 0.0914], "alpha032_list": [-56.2244, -56.2105, -56.2308, -56.0982, -55.9581], "alpha041_list": [0.0657, -0.185, -0.1601, 0.0681, -0.0114], "alpha046_list": [0.208, -0.8145, -0.3986, 1.0, 1.0], "alpha049_list": [0.208, -0.8145, -0.3986, 0.5199, 0.3639], "alpha051_list": [0.208, -0.8145, -0.3986, 0.5199, 0.3639], "alpha053_list": [0.1294, -0.0587, 0.0931, 0.0842, -0.0141], "alpha054_list": [26.569, 12.3387, 18.1703, 20.1739, 22.1161], "alpha101_list": [-13.1656, -6.6491, -9.6662, -10.3877, -11.3279]}
{"data_index": 2004798, "query_stock": "D", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [68.1422, 68.5408, 68.0209, 67.6569, 67.5876], "open_list": [77.79, 78.7, 79.25, 78.09, 78.48], "high_list": [78.82, 79.15, 79.25, 78.51, 78.91], "low_list": [77.37, 78.1, 78.17, 77.59, 77.86], "close_list": [78.64, 79.1, 78.5, 78.08, 78.0], "volume_list": [3813700, 2074000, 2535200, 2708500, 3339500], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1845, -0.1151, -0.0973, -0.1028, -0.1036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0121, 0.0058, -0.0076, -0.0054, -0.001], "VWAP_list": [78.2767, 78.7833, 78.64, 78.06, 78.2567], "alpha_smr_list": [-0.0012, -0.0008, -0.0019, 0.0052, -0.0051], "alpha_mom_list": [0.0012, 0.0109, 0.0051, -0.0095, -0.0001], "alpha002_list": [-0.3727, -0.0943, -0.3269, -0.616, -0.3768], "alpha006_list": [-0.2104, -0.2054, 0.2736, 0.4142, 0.3985], "alpha009_list": [-0.8145, -0.3986, 0.5199, 0.3639, 0.0693], "alpha012_list": [-0.8145, 0.3986, 0.5199, 0.3639, 0.0693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5316, -8.9302, -8.4103, -4.7123, -4.643], "alpha028_list": [0.2054, 0.1204, 0.1248, 0.0914, 0.1628], "alpha032_list": [-56.2105, -56.2308, -56.0982, -55.9581, -55.8214], "alpha041_list": [-0.185, -0.1601, 0.0681, -0.0114, 0.1266], "alpha046_list": [-0.8145, -0.3986, 1.0, 1.0, 1.0], "alpha049_list": [-0.8145, -0.3986, 0.5199, 0.3639, 0.0693], "alpha051_list": [-0.8145, -0.3986, 0.5199, 0.3639, 0.0693], "alpha053_list": [-0.0587, 0.0931, 0.0842, -0.0141, -0.0197], "alpha054_list": [12.3387, 18.1703, 20.1739, 22.1161, 20.651], "alpha101_list": [-6.6491, -9.6662, -10.3877, -11.3279, -10.3638]}
{"data_index": 2004799, "query_stock": "D", "query_date": "2020-08-31", "movement": "freeze", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [68.5408, 68.0209, 67.6569, 67.5876, 67.6049], "open_list": [78.7, 79.25, 78.09, 78.48, 78.0], "high_list": [79.15, 79.25, 78.51, 78.91, 78.17], "low_list": [78.1, 78.17, 77.59, 77.86, 77.36], "close_list": [79.1, 78.5, 78.08, 78.0, 78.02], "volume_list": [2074000, 2535200, 2708500, 3339500, 2992400], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1151, -0.0973, -0.1028, -0.1036, -0.0955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.0076, -0.0054, -0.001, 0.0003], "VWAP_list": [78.7833, 78.64, 78.06, 78.2567, 77.85], "alpha_smr_list": [-0.0008, -0.0019, 0.0052, -0.0051, 0.0], "alpha_mom_list": [0.0109, 0.0051, -0.0095, -0.0001, -0.0061], "alpha002_list": [-0.0943, -0.3269, -0.616, -0.3768, -0.4375], "alpha006_list": [-0.2054, 0.2736, 0.4142, 0.3985, 0.2412], "alpha009_list": [-0.3986, 0.5199, 0.3639, 0.0693, -0.0173], "alpha012_list": [0.3986, 0.5199, 0.3639, 0.0693, 0.0173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.9302, -8.4103, -4.7123, -4.643, -3.8473], "alpha028_list": [0.1204, 0.1248, 0.0914, 0.1628, 0.2189], "alpha032_list": [-56.2308, -56.0982, -55.9581, -55.8214, -55.7799], "alpha041_list": [-0.1601, 0.0681, -0.0114, 0.1266, -0.0861], "alpha046_list": [-0.3986, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3986, 0.5199, 0.3639, 0.0693, -0.0173], "alpha051_list": [-0.3986, 0.5199, 0.3639, 0.0693, -0.0173], "alpha053_list": [0.0931, 0.0842, -0.0141, -0.0197, 0.0379], "alpha054_list": [18.1703, 20.1739, 22.1161, 20.651, 24.6222], "alpha101_list": [-9.6662, -10.3877, -11.3279, -10.3638, -12.8176]}
{"data_index": 2004800, "query_stock": "D", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [68.0209, 67.6569, 67.5876, 67.6049, 67.9689], "open_list": [79.25, 78.09, 78.48, 78.0, 78.0], "high_list": [79.25, 78.51, 78.91, 78.17, 79.0], "low_list": [78.17, 77.59, 77.86, 77.36, 77.85], "close_list": [78.5, 78.08, 78.0, 78.02, 78.44], "volume_list": [2535200, 2708500, 3339500, 2992400, 4476800], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0973, -0.1028, -0.1036, -0.0955, -0.06], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, -0.0054, -0.001, 0.0003, 0.0054], "VWAP_list": [78.64, 78.06, 78.2567, 77.85, 78.43], "alpha_smr_list": [-0.0019, 0.0052, -0.0051, 0.0, 0.0003], "alpha_mom_list": [0.0051, -0.0095, -0.0001, -0.0061, 0.0003], "alpha002_list": [-0.3269, -0.616, -0.3768, -0.4375, -0.3199], "alpha006_list": [0.2736, 0.4142, 0.3985, 0.2412, 0.3123], "alpha009_list": [0.5199, 0.3639, 0.0693, -0.0173, -0.3639], "alpha012_list": [0.5199, 0.3639, 0.0693, 0.0173, -0.3639], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.4103, -4.7123, -4.643, -3.8473, -4.2112], "alpha028_list": [0.1248, 0.0914, 0.1628, 0.2189, 0.2573], "alpha032_list": [-56.0982, -55.9581, -55.8214, -55.7799, -55.8312], "alpha041_list": [0.0681, -0.0114, 0.1266, -0.0861, -0.0071], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5199, 0.3639, 0.0693, -0.0173, -0.3639], "alpha051_list": [0.5199, 0.3639, 0.0693, -0.0173, -0.3639], "alpha053_list": [0.0842, -0.0141, -0.0197, 0.0379, 0.0062], "alpha054_list": [20.1739, 22.1161, 20.651, 24.6222, 17.1014], "alpha101_list": [-10.3877, -11.3279, -10.3638, -12.8176, -8.7151]}
{"data_index": 2004801, "query_stock": "D", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [67.6569, 67.5876, 67.6049, 67.9689, 67.4316], "open_list": [78.09, 78.48, 78.0, 78.0, 77.67], "high_list": [78.51, 78.91, 78.17, 79.0, 78.34], "low_list": [77.59, 77.86, 77.36, 77.85, 77.47], "close_list": [78.08, 78.0, 78.02, 78.44, 77.82], "volume_list": [2708500, 3339500, 2992400, 4476800, 3360600], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1028, -0.1036, -0.0955, -0.06, -0.0665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.001, 0.0003, 0.0054, -0.0079], "VWAP_list": [78.06, 78.2567, 77.85, 78.43, 77.8767], "alpha_smr_list": [0.0052, -0.0051, 0.0, 0.0003, 0.0099], "alpha_mom_list": [-0.0095, -0.0001, -0.0061, 0.0003, 0.0056], "alpha002_list": [-0.616, -0.3768, -0.4375, -0.3199, -0.6546], "alpha006_list": [0.4142, 0.3985, 0.2412, 0.3123, 0.4113], "alpha009_list": [0.3639, 0.0693, -0.0173, -0.3639, 0.5372], "alpha012_list": [0.3639, 0.0693, 0.0173, -0.3639, -0.5372], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7123, -4.643, -3.8473, -4.2112, -3.674], "alpha028_list": [0.0914, 0.1628, 0.2189, 0.2573, 0.2253], "alpha032_list": [-55.9581, -55.8214, -55.7799, -55.8312, -55.7841], "alpha041_list": [-0.0114, 0.1266, -0.0861, -0.0071, 0.0271], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3639, 0.0693, -0.0173, -0.3639, 0.5372], "alpha051_list": [0.3639, 0.0693, -0.0173, -0.3639, 0.5372], "alpha053_list": [-0.0141, -0.0197, 0.0379, 0.0062, -0.0183], "alpha054_list": [22.1161, 20.651, 24.6222, 17.1014, 23.3935], "alpha101_list": [-11.3279, -10.3638, -12.8176, -8.7151, -11.7548]}
{"data_index": 2004802, "query_stock": "D", "query_date": "2020-09-03", "movement": "freeze", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [67.5876, 67.6049, 67.9689, 67.4316, 68.974], "open_list": [78.48, 78.0, 78.0, 77.67, 78.03], "high_list": [78.91, 78.17, 79.0, 78.34, 80.2], "low_list": [77.86, 77.36, 77.85, 77.47, 77.99], "close_list": [78.0, 78.02, 78.44, 77.82, 79.6], "volume_list": [3339500, 2992400, 4476800, 3360600, 3845800], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1036, -0.0955, -0.06, -0.0665, 0.0338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0003, 0.0054, -0.0079, 0.0229], "VWAP_list": [78.2567, 77.85, 78.43, 77.8767, 79.2633], "alpha_smr_list": [-0.0051, 0.0, 0.0003, 0.0099, -0.0027], "alpha_mom_list": [-0.0001, -0.0061, 0.0003, 0.0056, 0.0019], "alpha002_list": [-0.3768, -0.4375, -0.3199, -0.6546, 0.8527], "alpha006_list": [0.3985, 0.2412, 0.3123, 0.4113, 0.4061], "alpha009_list": [0.0693, -0.0173, -0.3639, 0.5372, -1.5424], "alpha012_list": [0.0693, 0.0173, -0.3639, -0.5372, -1.5424], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.2], "alpha024_list": [-4.643, -3.8473, -4.2112, -3.674, -5.2164], "alpha028_list": [0.1628, 0.2189, 0.2573, 0.2253, 0.2056], "alpha032_list": [-55.8214, -55.7799, -55.8312, -55.7841, -55.909], "alpha041_list": [0.1266, -0.0861, -0.0071, 0.0271, -0.1761], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0693, -0.0173, -0.3639, 0.5372, -1.5424], "alpha051_list": [0.0693, -0.0173, -0.3639, 0.5372, -1.5424], "alpha053_list": [-0.0197, 0.0379, 0.0062, -0.0183, -0.1685], "alpha054_list": [20.651, 24.6222, 17.1014, 23.3935, 7.5596], "alpha101_list": [-10.3638, -12.8176, -8.7151, -11.7548, -4.0959]}
{"data_index": 2004803, "query_stock": "D", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [67.6049, 67.9689, 67.4316, 68.974, 69.2634], "open_list": [78.0, 78.0, 77.67, 78.03, 78.84], "high_list": [78.17, 79.0, 78.34, 80.2, 79.75], "low_list": [77.36, 77.85, 77.47, 77.99, 78.36], "close_list": [78.02, 78.44, 77.82, 79.6, 78.99], "volume_list": [2992400, 4476800, 3360600, 3845800, 4559300], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0955, -0.06, -0.0665, 0.0338, 0.1158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0054, -0.0079, 0.0229, 0.0042], "VWAP_list": [77.85, 78.43, 77.8767, 79.2633, 79.0333], "alpha_smr_list": [0.0, 0.0003, 0.0099, -0.0027, 0.0096], "alpha_mom_list": [-0.0061, 0.0003, 0.0056, 0.0019, 0.0199], "alpha002_list": [-0.4375, -0.3199, -0.6546, 0.8527, 0.5615], "alpha006_list": [0.2412, 0.3123, 0.4113, 0.4061, 0.2941], "alpha009_list": [-0.0173, -0.3639, 0.5372, -1.5424, -0.2894], "alpha012_list": [0.0173, -0.3639, -0.5372, -1.5424, -0.2894], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.2, -1.41], "alpha024_list": [-3.8473, -4.2112, -3.674, -5.2164, -5.5057], "alpha028_list": [0.2189, 0.2573, 0.2253, 0.2056, 0.1866], "alpha032_list": [-55.7799, -55.8312, -55.7841, -55.909, -55.825], "alpha041_list": [-0.0861, -0.0071, 0.0271, -0.1761, 0.0186], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0173, -0.3639, 0.5372, -1.5424, -0.2894], "alpha051_list": [-0.0173, -0.3639, 0.5372, -1.5424, -0.2894], "alpha053_list": [0.0379, 0.0062, -0.0183, -0.1685, 0.0043], "alpha054_list": [24.6222, 17.1014, 23.3935, 7.5596, 12.5049], "alpha101_list": [-12.8176, -8.7151, -11.7548, -4.0959, -6.8847]}
{"data_index": 2004804, "query_stock": "D", "query_date": "2020-09-08", "movement": "freeze", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [67.9689, 67.4316, 68.974, 69.2634, 68.7811], "open_list": [78.0, 77.67, 78.03, 78.84, 79.16], "high_list": [79.0, 78.34, 80.2, 79.75, 79.39], "low_list": [77.85, 77.47, 77.99, 78.36, 77.67], "close_list": [78.44, 77.82, 79.6, 78.99, 78.44], "volume_list": [4476800, 3360600, 3845800, 4559300, 3311900], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.06, -0.0665, 0.0338, 0.1158, 0.1325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, -0.0079, 0.0229, 0.0042, -0.007], "VWAP_list": [78.43, 77.8767, 79.2633, 79.0333, 78.5], "alpha_smr_list": [0.0003, 0.0099, -0.0027, 0.0096, -0.0021], "alpha_mom_list": [0.0003, 0.0056, 0.0019, 0.0199, 0.0019], "alpha002_list": [-0.3199, -0.6546, 0.8527, 0.5615, 0.2015], "alpha006_list": [0.3123, 0.4113, 0.4061, 0.2941, 0.2201], "alpha009_list": [-0.3639, 0.5372, -1.5424, -0.2894, 0.4823], "alpha012_list": [-0.3639, -0.5372, -1.5424, -0.2894, -0.4823], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.2, -1.41, 0.81], "alpha024_list": [-4.2112, -3.674, -5.2164, -5.5057, -5.0235], "alpha028_list": [0.2573, 0.2253, 0.2056, 0.1866, 0.1288], "alpha032_list": [-55.8312, -55.7841, -55.909, -55.825, -55.6569], "alpha041_list": [-0.0071, 0.0271, -0.1761, 0.0186, 0.0253], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3639, 0.5372, -1.5424, -0.2894, 0.4823], "alpha051_list": [-0.3639, 0.5372, -1.5424, -0.2894, 0.4823], "alpha053_list": [0.0062, -0.0183, -0.1685, 0.0043, -0.0837], "alpha054_list": [17.1014, 23.3935, 7.5596, 12.5049, 10.4352], "alpha101_list": [-8.7151, -11.7548, -4.0959, -6.8847, -6.0307]}
{"data_index": 2004805, "query_stock": "D", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [67.4316, 68.974, 69.2634, 68.7811, 68.5707], "open_list": [77.67, 78.03, 78.84, 79.16, 78.23], "high_list": [78.34, 80.2, 79.75, 79.39, 78.72], "low_list": [77.47, 77.99, 78.36, 77.67, 77.29], "close_list": [77.82, 79.6, 78.99, 78.44, 78.2], "volume_list": [3360600, 3845800, 4559300, 3311900, 3142700], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0665, 0.0338, 0.1158, 0.1325, 0.1245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0079, 0.0229, 0.0042, -0.007, -0.0031], "VWAP_list": [77.8767, 79.2633, 79.0333, 78.5, 78.07], "alpha_smr_list": [0.0099, -0.0027, 0.0096, -0.0021, 0.0027], "alpha_mom_list": [0.0056, 0.0019, 0.0199, 0.0019, -0.0091], "alpha002_list": [-0.6546, 0.8527, 0.5615, 0.2015, 0.2272], "alpha006_list": [0.4113, 0.4061, 0.2941, 0.2201, 0.1322], "alpha009_list": [0.5372, -1.5424, -0.2894, 0.4823, 0.2104], "alpha012_list": [-0.5372, -1.5424, -0.2894, -0.4823, -0.2104], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.2, -1.41, 0.81, 0.0], "alpha024_list": [-3.674, -5.2164, -5.5057, -5.0235, -4.813], "alpha028_list": [0.2253, 0.2056, 0.1866, 0.1288, 0.0524], "alpha032_list": [-55.7841, -55.909, -55.825, -55.6569, -55.4514], "alpha041_list": [0.0271, -0.1761, 0.0186, 0.0253, -0.0683], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5372, -1.5424, -0.2894, 0.4823, 0.2104], "alpha051_list": [0.5372, -1.5424, -0.2894, 0.4823, 0.2104], "alpha053_list": [-0.0183, -0.1685, 0.0043, -0.0837, -0.0576], "alpha054_list": [23.3935, 7.5596, 12.5049, 10.4352, 11.7848], "alpha101_list": [-11.7548, -4.0959, -6.8847, -6.0307, -6.7501]}
{"data_index": 2004806, "query_stock": "D", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [68.974, 69.2634, 68.7811, 68.5707, 69.8334], "open_list": [78.03, 78.84, 79.16, 78.23, 78.81], "high_list": [80.2, 79.75, 79.39, 78.72, 80.63], "low_list": [77.99, 78.36, 77.67, 77.29, 78.7], "close_list": [79.6, 78.99, 78.44, 78.2, 79.64], "volume_list": [3845800, 4559300, 3311900, 3142700, 5016400], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0338, 0.1158, 0.1325, 0.1245, 0.1951], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2066], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0229, 0.0042, -0.007, -0.0031, 0.0184], "VWAP_list": [79.2633, 79.0333, 78.5, 78.07, 79.6567], "alpha_smr_list": [-0.0027, 0.0096, -0.0021, 0.0027, -0.0078], "alpha_mom_list": [0.0019, 0.0199, 0.0019, -0.0091, -0.0004], "alpha002_list": [0.8527, 0.5615, 0.2015, 0.2272, -0.2852], "alpha006_list": [0.4061, 0.2941, 0.2201, 0.1322, -0.3513], "alpha009_list": [-1.5424, -0.2894, 0.4823, 0.2104, -1.2627], "alpha012_list": [-1.5424, -0.2894, -0.4823, -0.2104, -1.2627], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.2, -1.41, 0.81, 0.0, -1.24], "alpha024_list": [-5.2164, -5.5057, -5.0235, -4.813, -6.0757], "alpha028_list": [0.2056, 0.1866, 0.1288, 0.0524, 0.1236], "alpha032_list": [-55.909, -55.825, -55.6569, -55.4514, -55.3826], "alpha041_list": [-0.1761, 0.0186, 0.0253, -0.0683, 0.0025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5424, -0.2894, 0.4823, 0.2104, -1.2627], "alpha051_list": [-1.5424, -0.2894, 0.4823, 0.2104, -1.2627], "alpha053_list": [-0.1685, 0.0043, -0.0837, -0.0576, -0.125], "alpha054_list": [7.5596, 12.5049, 10.4352, 11.7848, 8.4099], "alpha101_list": [-4.0959, -6.8847, -6.0307, -6.7501, -4.6487]}
{"data_index": 2004807, "query_stock": "D", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [69.2634, 68.7811, 68.5707, 69.8334, 69.0354], "open_list": [78.84, 79.16, 78.23, 78.81, 79.25], "high_list": [79.75, 79.39, 78.72, 80.63, 79.7], "low_list": [78.36, 77.67, 77.29, 78.7, 78.24], "close_list": [78.99, 78.44, 78.2, 79.64, 78.73], "volume_list": [4559300, 3311900, 3142700, 5016400, 3734500], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1158, 0.1325, 0.1245, 0.1951, 0.1793], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2066, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.007, -0.0031, 0.0184, -0.0114], "VWAP_list": [79.0333, 78.5, 78.07, 79.6567, 78.89], "alpha_smr_list": [0.0096, -0.0021, 0.0027, -0.0078, 0.0049], "alpha_mom_list": [0.0199, 0.0019, -0.0091, -0.0004, 0.0105], "alpha002_list": [0.5615, 0.2015, 0.2272, -0.2852, -0.2949], "alpha006_list": [0.2941, 0.2201, 0.1322, -0.3513, -0.252], "alpha009_list": [-0.2894, 0.4823, 0.2104, -1.2627, 0.798], "alpha012_list": [-0.2894, -0.4823, -0.2104, -1.2627, -0.798], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.41, 0.81, 0.0, -1.24, -0.98], "alpha024_list": [-5.5057, -5.0235, -4.813, -6.0757, -5.2778], "alpha028_list": [0.1866, 0.1288, 0.0524, 0.1236, 0.1918], "alpha032_list": [-55.825, -55.6569, -55.4514, -55.3826, -55.2416], "alpha041_list": [0.0186, 0.0253, -0.0683, 0.0025, 0.0766], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2894, 0.4823, 0.2104, -1.2627, 0.798], "alpha051_list": [-0.2894, 0.4823, 0.2104, -1.2627, 0.798], "alpha053_list": [0.0043, -0.0837, -0.0576, -0.125, -0.0564], "alpha054_list": [12.5049, 10.4352, 11.7848, 8.4099, 12.5687], "alpha101_list": [-6.8847, -6.0307, -6.7501, -4.6487, -6.9915]}
{"data_index": 2004808, "query_stock": "D", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [68.7811, 68.5707, 69.8334, 69.0354, 69.8334], "open_list": [79.16, 78.23, 78.81, 79.25, 78.9], "high_list": [79.39, 78.72, 80.63, 79.7, 79.99], "low_list": [77.67, 77.29, 78.7, 78.24, 78.64], "close_list": [78.44, 78.2, 79.64, 78.73, 79.64], "volume_list": [3311900, 3142700, 5016400, 3734500, 3816200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1325, 0.1245, 0.1951, 0.1793, 0.2117], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2066, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, -0.0031, 0.0184, -0.0114, 0.0116], "VWAP_list": [78.5, 78.07, 79.6567, 78.89, 79.4233], "alpha_smr_list": [-0.0021, 0.0027, -0.0078, 0.0049, -0.0022], "alpha_mom_list": [0.0019, -0.0091, -0.0004, 0.0105, -0.0066], "alpha002_list": [0.2015, 0.2272, -0.2852, -0.2949, -0.1669], "alpha006_list": [0.2201, 0.1322, -0.3513, -0.252, -0.2535], "alpha009_list": [0.4823, 0.2104, -1.2627, 0.798, -0.798], "alpha012_list": [-0.4823, -0.2104, -1.2627, -0.798, -0.798], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.81, 0.0, -1.24, -0.98, 0.64], "alpha024_list": [-5.0235, -4.813, -6.0757, -5.2778, -6.0757], "alpha028_list": [0.1288, 0.0524, 0.1236, 0.1918, 0.1426], "alpha032_list": [-55.6569, -55.4514, -55.3826, -55.2416, -55.2854], "alpha041_list": [0.0253, -0.0683, 0.0025, 0.0766, -0.1112], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4823, 0.2104, -1.2627, 0.798, -0.798], "alpha051_list": [0.4823, 0.2104, -1.2627, 0.798, -0.798], "alpha053_list": [-0.0837, -0.0576, -0.125, -0.0564, -0.0703], "alpha054_list": [10.4352, 11.7848, 8.4099, 12.5687, 12.0101], "alpha101_list": [-6.0307, -6.7501, -4.6487, -6.9915, -6.7111]}
{"data_index": 2004809, "query_stock": "D", "query_date": "2020-09-15", "movement": "freeze", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [68.5707, 69.8334, 69.0354, 69.8334, 70.7891], "open_list": [78.23, 78.81, 79.25, 78.9, 80.03], "high_list": [78.72, 80.63, 79.7, 79.99, 81.14], "low_list": [77.29, 78.7, 78.24, 78.64, 79.85], "close_list": [78.2, 79.64, 78.73, 79.64, 80.73], "volume_list": [3142700, 5016400, 3734500, 3816200, 3437400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1245, 0.1951, 0.1793, 0.2117, 0.2821], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.2066, null, null, 0.4557], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0184, -0.0114, 0.0116, 0.0137], "VWAP_list": [78.07, 79.6567, 78.89, 79.4233, 80.5733], "alpha_smr_list": [0.0027, -0.0078, 0.0049, -0.0022, -0.0049], "alpha_mom_list": [-0.0091, -0.0004, 0.0105, -0.0066, 0.0093], "alpha002_list": [0.2272, -0.2852, -0.2949, -0.1669, -0.1253], "alpha006_list": [0.1322, -0.3513, -0.252, -0.2535, 0.0595], "alpha009_list": [0.2104, -1.2627, 0.798, -0.798, -0.9557], "alpha012_list": [-0.2104, -1.2627, -0.798, -0.798, 0.9557], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -1.24, -0.98, 0.64, -1.44], "alpha024_list": [-4.813, -6.0757, -5.2778, -6.0757, -7.0315], "alpha028_list": [0.0524, 0.1236, 0.1918, 0.1426, 0.1807], "alpha032_list": [-55.4514, -55.3826, -55.2416, -55.2854, -55.3027], "alpha041_list": [-0.0683, 0.0025, 0.0766, -0.1112, -0.0809], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2104, -1.2627, 0.798, -0.798, -0.9557], "alpha051_list": [0.2104, -1.2627, 0.798, -0.798, -0.9557], "alpha053_list": [-0.0576, -0.125, -0.0564, -0.0703, -0.026], "alpha054_list": [11.7848, 8.4099, 12.5687, 12.0101, 12.9721], "alpha101_list": [-6.7501, -4.6487, -6.9915, -6.7111, -7.1579]}
{"data_index": 2004810, "query_stock": "D", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [69.8334, 69.0354, 69.8334, 70.7891, 70.9382], "open_list": [78.81, 79.25, 78.9, 80.03, 80.93], "high_list": [80.63, 79.7, 79.99, 81.14, 82.41], "low_list": [78.7, 78.24, 78.64, 79.85, 80.51], "close_list": [79.64, 78.73, 79.64, 80.73, 80.9], "volume_list": [5016400, 3734500, 3816200, 3437400, 3948000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1951, 0.1793, 0.2117, 0.2821, 0.3206], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.2066, null, null, 0.4557, 0.1684], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0184, -0.0114, 0.0116, 0.0137, 0.0021], "VWAP_list": [79.6567, 78.89, 79.4233, 80.5733, 81.2733], "alpha_smr_list": [-0.0078, 0.0049, -0.0022, -0.0049, -0.0025], "alpha_mom_list": [-0.0004, 0.0105, -0.0066, 0.0093, 0.0087], "alpha002_list": [-0.2852, -0.2949, -0.1669, -0.1253, 0.0224], "alpha006_list": [-0.3513, -0.252, -0.2535, 0.0595, -0.1017], "alpha009_list": [-1.2627, 0.798, -0.798, -0.9557, -0.1491], "alpha012_list": [-1.2627, -0.798, -0.798, 0.9557, -0.1491], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.24, -0.98, 0.64, -1.44, -2.42], "alpha024_list": [-6.0757, -5.2778, -6.0757, -7.0315, -7.1805], "alpha028_list": [0.1236, 0.1918, 0.1426, 0.1807, 0.2889], "alpha032_list": [-55.3826, -55.2416, -55.2854, -55.3027, -55.2511], "alpha041_list": [0.0025, 0.0766, -0.1112, -0.0809, 0.1811], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2627, 0.798, -0.798, -0.9557, -0.1491], "alpha051_list": [-1.2627, 0.798, -0.798, -0.9557, -0.1491], "alpha053_list": [-0.125, -0.0564, -0.0703, -0.026, -0.1118], "alpha054_list": [8.4099, 12.5687, 12.0101, 12.9721, 9.7362], "alpha101_list": [-4.6487, -6.9915, -6.7111, -7.1579, -5.2561]}
{"data_index": 2004811, "query_stock": "D", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [69.0354, 69.8334, 70.7891, 70.9382, 71.552], "open_list": [79.25, 78.9, 80.03, 80.93, 81.05], "high_list": [79.7, 79.99, 81.14, 82.41, 82.15], "low_list": [78.24, 78.64, 79.85, 80.51, 80.8], "close_list": [78.73, 79.64, 80.73, 80.9, 81.6], "volume_list": [3734500, 3816200, 3437400, 3948000, 3805300], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1793, 0.2117, 0.2821, 0.3206, 0.3659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.4557, 0.1684, 0.2606], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, 0.0116, 0.0137, 0.0021, 0.0087], "VWAP_list": [78.89, 79.4233, 80.5733, 81.2733, 81.5167], "alpha_smr_list": [0.0049, -0.0022, -0.0049, -0.0025, -0.0019], "alpha_mom_list": [0.0105, -0.0066, 0.0093, 0.0087, -0.0004], "alpha002_list": [-0.2949, -0.1669, -0.1253, 0.0224, 0.2233], "alpha006_list": [-0.252, -0.2535, 0.0595, -0.1017, 0.0503], "alpha009_list": [0.798, -0.798, -0.9557, -0.1491, -0.6138], "alpha012_list": [-0.798, -0.798, 0.9557, -0.1491, 0.6138], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.98, 0.64, -1.44, -2.42, -1.01], "alpha024_list": [-5.2778, -6.0757, -7.0315, -7.1805, -7.7944], "alpha028_list": [0.1918, 0.1426, 0.1807, 0.2889, 0.2144], "alpha032_list": [-55.2416, -55.2854, -55.3027, -55.2511, -55.1933], "alpha041_list": [0.0766, -0.1112, -0.0809, 0.1811, -0.0445], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.798, -0.798, -0.9557, -0.1491, -0.6138], "alpha051_list": [0.798, -0.798, -0.9557, -0.1491, -0.6138], "alpha053_list": [-0.0564, -0.0703, -0.026, -0.1118, 0.0991], "alpha054_list": [12.5687, 12.0101, 12.9721, 9.7362, 12.7753], "alpha101_list": [-6.9915, -6.7111, -7.1579, -5.2561, -7.0304]}
{"data_index": 2004812, "query_stock": "D", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [69.8334, 70.7891, 70.9382, 71.552, 69.9912], "open_list": [78.9, 80.03, 80.93, 81.05, 81.29], "high_list": [79.99, 81.14, 82.41, 82.15, 82.02], "low_list": [78.64, 79.85, 80.51, 80.8, 79.45], "close_list": [79.64, 80.73, 80.9, 81.6, 79.82], "volume_list": [3816200, 3437400, 3948000, 3805300, 5056400], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2117, 0.2821, 0.3206, 0.3659, 0.2736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.4557, 0.1684, 0.2606, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, 0.0137, 0.0021, 0.0087, -0.0218], "VWAP_list": [79.4233, 80.5733, 81.2733, 81.5167, 80.43], "alpha_smr_list": [-0.0022, -0.0049, -0.0025, -0.0019, 0.0038], "alpha_mom_list": [-0.0066, 0.0093, 0.0087, -0.0004, 0.0068], "alpha002_list": [-0.1669, -0.1253, 0.0224, 0.2233, 0.8091], "alpha006_list": [-0.2535, 0.0595, -0.1017, 0.0503, -0.2506], "alpha009_list": [-0.798, -0.9557, -0.1491, -0.6138, 1.5608], "alpha012_list": [-0.798, 0.9557, -0.1491, 0.6138, 1.5608], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.64, -1.44, -2.42, -1.01, 0.39], "alpha024_list": [-6.0757, -7.0315, -7.1805, -7.7944, -6.2336], "alpha028_list": [0.1426, 0.1807, 0.2889, 0.2144, 0.2352], "alpha032_list": [-55.2854, -55.3027, -55.2511, -55.1933, -54.8968], "alpha041_list": [-0.1112, -0.0809, 0.1811, -0.0445, 0.2948], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.5608], "alpha049_list": [-0.798, -0.9557, -0.1491, -0.6138, 1.5608], "alpha051_list": [-0.798, -0.9557, -0.1491, -0.6138, 1.5608], "alpha053_list": [-0.0703, -0.026, -0.1118, 0.0991, -0.1189], "alpha054_list": [12.0101, 12.9721, 9.7362, 12.7753, 7.7781], "alpha101_list": [-6.7111, -7.1579, -5.2561, -7.0304, -4.3947]}
{"data_index": 2004813, "query_stock": "D", "query_date": "2020-09-21", "movement": "freeze", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [70.7891, 70.9382, 71.552, 69.9912, 68.3602], "open_list": [80.03, 80.93, 81.05, 81.29, 79.18], "high_list": [81.14, 82.41, 82.15, 82.02, 80.15], "low_list": [79.85, 80.51, 80.8, 79.45, 77.69], "close_list": [80.73, 80.9, 81.6, 79.82, 77.96], "volume_list": [3437400, 3948000, 3805300, 5056400, 6489000], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2821, 0.3206, 0.3659, 0.2736, 0.0947], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.4557, 0.1684, 0.2606, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0137, 0.0021, 0.0087, -0.0218, -0.0233], "VWAP_list": [80.5733, 81.2733, 81.5167, 80.43, 78.6], "alpha_smr_list": [-0.0049, -0.0025, -0.0019, 0.0038, 0.0081], "alpha_mom_list": [0.0093, 0.0087, -0.0004, 0.0068, -0.0182], "alpha002_list": [-0.1253, 0.0224, 0.2233, 0.8091, 0.8555], "alpha006_list": [0.0595, -0.1017, 0.0503, -0.2506, -0.0896], "alpha009_list": [-0.9557, -0.1491, -0.6138, 1.5608, 1.631], "alpha012_list": [0.9557, -0.1491, 0.6138, 1.5608, 1.631], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.44, -2.42, -1.01, 0.39, 2.0], "alpha024_list": [-7.0315, -7.1805, -7.7944, -6.2336, -4.6026], "alpha028_list": [0.1807, 0.2889, 0.2144, 0.2352, 0.0539], "alpha032_list": [-55.3027, -55.2511, -55.1933, -54.8968, -54.7412], "alpha041_list": [-0.0809, 0.1811, -0.0445, 0.2948, 0.3104], "alpha046_list": [1.0, 1.0, 1.0, 1.5608, -1.0], "alpha049_list": [-0.9557, -0.1491, -0.6138, 1.5608, 1.631], "alpha051_list": [-0.9557, -0.1491, -0.6138, 1.5608, 1.631], "alpha053_list": [-0.026, -0.1118, 0.0991, -0.1189, -0.0702], "alpha054_list": [12.9721, 9.7362, 12.7753, 7.7781, 7.9067], "alpha101_list": [-7.1579, -5.2561, -7.0304, -4.3947, -4.3965]}
{"data_index": 2004814, "query_stock": "D", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [70.9382, 71.552, 69.9912, 68.3602, 68.369], "open_list": [80.93, 81.05, 81.29, 79.18, 77.72], "high_list": [82.41, 82.15, 82.02, 80.15, 78.29], "low_list": [80.51, 80.8, 79.45, 77.69, 76.87], "close_list": [80.9, 81.6, 79.82, 77.96, 77.97], "volume_list": [3948000, 3805300, 5056400, 6489000, 6087500], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3206, 0.3659, 0.2736, 0.0947, -0.0247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1684, 0.2606, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0087, -0.0218, -0.0233, 0.0001], "VWAP_list": [81.2733, 81.5167, 80.43, 78.6, 77.71], "alpha_smr_list": [-0.0025, -0.0019, 0.0038, 0.0081, 0.0031], "alpha_mom_list": [0.0087, -0.0004, 0.0068, -0.0182, -0.0155], "alpha002_list": [0.0224, 0.2233, 0.8091, 0.8555, 0.7974], "alpha006_list": [-0.1017, 0.0503, -0.2506, -0.0896, 0.2283], "alpha009_list": [-0.1491, -0.6138, 1.5608, 1.631, -0.0088], "alpha012_list": [-0.1491, 0.6138, 1.5608, 1.631, 0.0088], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.42, -1.01, 0.39, 2.0, 0.0], "alpha024_list": [-7.1805, -7.7944, -6.2336, -4.6026, -4.6113], "alpha028_list": [0.2889, 0.2144, 0.2352, 0.0539, -0.1337], "alpha032_list": [-55.2511, -55.1933, -54.8968, -54.7412, -55.0539], "alpha041_list": [0.1811, -0.0445, 0.2948, 0.3104, -0.1332], "alpha046_list": [1.0, 1.0, 1.5608, -1.0, -0.0088], "alpha049_list": [-0.1491, -0.6138, 1.5608, 1.631, -0.0088], "alpha051_list": [-0.1491, -0.6138, 1.5608, 1.631, -0.0088], "alpha053_list": [-0.1118, 0.0991, -0.1189, -0.0702, -0.003], "alpha054_list": [9.7362, 12.7753, 7.7781, 7.9067, 11.3645], "alpha101_list": [-5.2561, -7.0304, -4.3947, -4.3965, -6.5806]}
{"data_index": 2004815, "query_stock": "D", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [71.552, 69.9912, 68.3602, 68.369, 67.9569], "open_list": [81.05, 81.29, 79.18, 77.72, 78.02], "high_list": [82.15, 82.02, 80.15, 78.29, 79.15], "low_list": [80.8, 79.45, 77.69, 76.87, 77.31], "close_list": [81.6, 79.82, 77.96, 77.97, 77.5], "volume_list": [3805300, 5056400, 6489000, 6087500, 4742500], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3659, 0.2736, 0.0947, -0.0247, -0.1272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2606, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, -0.0218, -0.0233, 0.0001, -0.006], "VWAP_list": [81.5167, 80.43, 78.6, 77.71, 77.9867], "alpha_smr_list": [-0.0019, 0.0038, 0.0081, 0.0031, -0.0006], "alpha_mom_list": [-0.0004, 0.0068, -0.0182, -0.0155, 0.0032], "alpha002_list": [0.2233, 0.8091, 0.8555, 0.7974, 0.2557], "alpha006_list": [0.0503, -0.2506, -0.0896, 0.2283, 0.4217], "alpha009_list": [-0.6138, 1.5608, 1.631, -0.0088, 0.4121], "alpha012_list": [0.6138, 1.5608, 1.631, 0.0088, -0.4121], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.01, 0.39, 2.0, 0.0, 0.0], "alpha024_list": [-7.7944, -6.2336, -4.6026, -4.6113, -4.1992], "alpha028_list": [0.2144, 0.2352, 0.0539, -0.1337, 0.0108], "alpha032_list": [-55.1933, -54.8968, -54.7412, -55.0539, -55.364], "alpha041_list": [-0.0445, 0.2948, 0.3104, -0.1332, 0.2379], "alpha046_list": [1.0, 1.5608, -1.0, -0.0088, 0.4121], "alpha049_list": [-0.6138, 1.5608, 1.631, -0.0088, 0.4121], "alpha051_list": [-0.6138, 1.5608, 1.631, -0.0088, 0.4121], "alpha053_list": [0.0991, -0.1189, -0.0702, -0.003, 0.0209], "alpha054_list": [12.7753, 7.7781, 7.9067, 11.3645, 10.1391], "alpha101_list": [-7.0304, -4.3947, -4.3965, -6.5806, -5.4661]}
{"data_index": 2004816, "query_stock": "D", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [69.9912, 68.3602, 68.369, 67.9569, 66.8783], "open_list": [81.29, 79.18, 77.72, 78.02, 77.46], "high_list": [82.02, 80.15, 78.29, 79.15, 77.67], "low_list": [79.45, 77.69, 76.87, 77.31, 76.17], "close_list": [79.82, 77.96, 77.97, 77.5, 76.27], "volume_list": [5056400, 6489000, 6087500, 4742500, 5437400], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2736, 0.0947, -0.0247, -0.1272, -0.2561], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0218, -0.0233, 0.0001, -0.006, -0.0159], "VWAP_list": [80.43, 78.6, 77.71, 77.9867, 76.7033], "alpha_smr_list": [0.0038, 0.0081, 0.0031, -0.0006, 0.0005], "alpha_mom_list": [0.0068, -0.0182, -0.0155, 0.0032, -0.0067], "alpha002_list": [0.8091, 0.8555, 0.7974, 0.2557, 0.0547], "alpha006_list": [-0.2506, -0.0896, 0.2283, 0.4217, 0.4675], "alpha009_list": [1.5608, 1.631, -0.0088, 0.4121, 1.0786], "alpha012_list": [1.5608, 1.631, 0.0088, -0.4121, 1.0786], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, 2.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.2336, -4.6026, -4.6113, -4.1992, -3.1207], "alpha028_list": [0.2352, 0.0539, -0.1337, 0.0108, -0.0172], "alpha032_list": [-54.8968, -54.7412, -55.0539, -55.364, -56.0845], "alpha041_list": [0.2948, 0.3104, -0.1332, 0.2379, 0.213], "alpha046_list": [1.5608, -1.0, -0.0088, 0.4121, -1.0], "alpha049_list": [1.5608, 1.631, -0.0088, 0.4121, 1.0786], "alpha051_list": [1.5608, 1.631, -0.0088, 0.4121, 1.0786], "alpha053_list": [-0.1189, -0.0702, -0.003, 0.0209, -0.0028], "alpha054_list": [7.7781, 7.9067, 11.3645, 10.1391, 12.9111], "alpha101_list": [-4.3947, -4.3965, -6.5806, -5.4661, -7.0498]}
{"data_index": 2004817, "query_stock": "D", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [68.3602, 68.369, 67.9569, 66.8783, 66.9134], "open_list": [79.18, 77.72, 78.02, 77.46, 76.17], "high_list": [80.15, 78.29, 79.15, 77.67, 77.04], "low_list": [77.69, 76.87, 77.31, 76.17, 75.3], "close_list": [77.96, 77.97, 77.5, 76.27, 76.31], "volume_list": [6489000, 6087500, 4742500, 5437400, 3249600], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0947, -0.0247, -0.1272, -0.2561, -0.3231], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, 0.0001, -0.006, -0.0159, 0.0005], "VWAP_list": [78.6, 77.71, 77.9867, 76.7033, 76.2167], "alpha_smr_list": [0.0081, 0.0031, -0.0006, 0.0005, 0.0013], "alpha_mom_list": [-0.0182, -0.0155, 0.0032, -0.0067, -0.0155], "alpha002_list": [0.8555, 0.7974, 0.2557, 0.0547, 0.394], "alpha006_list": [-0.0896, 0.2283, 0.4217, 0.4675, 0.1206], "alpha009_list": [1.631, -0.0088, 0.4121, 1.0786, -0.0351], "alpha012_list": [1.631, 0.0088, -0.4121, 1.0786, 0.0351], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6026, -4.6113, -4.1992, -3.1207, -3.1558], "alpha028_list": [0.0539, -0.1337, 0.0108, -0.0172, -0.1105], "alpha032_list": [-54.7412, -55.0539, -55.364, -56.0845, -56.6203], "alpha041_list": [0.3104, -0.1332, 0.2379, 0.213, -0.0516], "alpha046_list": [-1.0, -0.0088, 0.4121, -1.0, -1.0], "alpha049_list": [1.631, -0.0088, 0.4121, 1.0786, -0.0351], "alpha051_list": [1.631, -0.0088, 0.4121, 1.0786, -0.0351], "alpha053_list": [-0.0702, -0.003, 0.0209, -0.0028, -0.0542], "alpha054_list": [7.9067, 11.3645, 10.1391, 12.9111, 9.2128], "alpha101_list": [-4.3965, -6.5806, -5.4661, -7.0498, -5.3168]}
{"data_index": 2004818, "query_stock": "D", "query_date": "2020-09-28", "movement": "freeze", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [68.369, 67.9569, 66.8783, 66.9134, 67.5623], "open_list": [77.72, 78.02, 77.46, 76.17, 75.81], "high_list": [78.29, 79.15, 77.67, 77.04, 77.11], "low_list": [76.87, 77.31, 76.17, 75.3, 75.79], "close_list": [77.97, 77.5, 76.27, 76.31, 77.05], "volume_list": [6087500, 4742500, 5437400, 3249600, 2749200], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0247, -0.1272, -0.2561, -0.3231, -0.3079], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0001, -0.006, -0.0159, 0.0005, 0.0097], "VWAP_list": [77.71, 77.9867, 76.7033, 76.2167, 76.65], "alpha_smr_list": [0.0031, -0.0006, 0.0005, 0.0013, 0.0066], "alpha_mom_list": [-0.0155, 0.0032, -0.0067, -0.0155, 0.0018], "alpha002_list": [0.7974, 0.2557, 0.0547, 0.394, 0.5441], "alpha006_list": [0.2283, 0.4217, 0.4675, 0.1206, -0.1508], "alpha009_list": [-0.0088, 0.4121, 1.0786, -0.0351, -0.6489], "alpha012_list": [0.0088, -0.4121, 1.0786, 0.0351, 0.6489], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6113, -4.1992, -3.1207, -3.1558, -3.8046], "alpha028_list": [-0.1337, 0.0108, -0.0172, -0.1105, -0.1501], "alpha032_list": [-55.0539, -55.364, -56.0845, -56.6203, -56.8531], "alpha041_list": [-0.1332, 0.2379, 0.213, -0.0516, -0.2028], "alpha046_list": [-0.0088, 0.4121, -1.0, -1.0, -1.0], "alpha049_list": [-0.0088, 0.4121, 1.0786, -0.0351, -0.6489], "alpha051_list": [-0.0088, 0.4121, 1.0786, -0.0351, -0.6489], "alpha053_list": [-0.003, 0.0209, -0.0028, -0.0542, -0.0181], "alpha054_list": [11.3645, 10.1391, 12.9111, 9.2128, 11.0871], "alpha101_list": [-6.5806, -5.4661, -7.0498, -5.3168, -6.2436]}
{"data_index": 2004819, "query_stock": "D", "query_date": "2020-09-29", "movement": "rise", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [67.9569, 66.8783, 66.9134, 67.5623, 67.7201], "open_list": [78.02, 77.46, 76.17, 75.81, 77.12], "high_list": [79.15, 77.67, 77.04, 77.11, 78.42], "low_list": [77.31, 76.17, 75.3, 75.79, 77.06], "close_list": [77.5, 76.27, 76.31, 77.05, 77.23], "volume_list": [4742500, 5437400, 3249600, 2749200, 3076800], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1272, -0.2561, -0.3231, -0.3079, -0.2726], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0159, 0.0005, 0.0097, 0.0023], "VWAP_list": [77.9867, 76.7033, 76.2167, 76.65, 77.57], "alpha_smr_list": [-0.0006, 0.0005, 0.0013, 0.0066, -0.0009], "alpha_mom_list": [0.0032, -0.0067, -0.0155, 0.0018, 0.0162], "alpha002_list": [0.2557, 0.0547, 0.394, 0.5441, 0.2989], "alpha006_list": [0.4217, 0.4675, 0.1206, -0.1508, -0.2968], "alpha009_list": [0.4121, 1.0786, -0.0351, -0.6489, -0.1579], "alpha012_list": [-0.4121, 1.0786, 0.0351, 0.6489, -0.1579], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1992, -3.1207, -3.1558, -3.8046, -3.9625], "alpha028_list": [0.0108, -0.0172, -0.1105, -0.1501, 0.0061], "alpha032_list": [-55.364, -56.0845, -56.6203, -56.8531, -56.9499], "alpha041_list": [0.2379, 0.213, -0.0516, -0.2028, 0.167], "alpha046_list": [0.4121, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4121, 1.0786, -0.0351, -0.6489, -0.1579], "alpha051_list": [0.4121, 1.0786, -0.0351, -0.6489, -0.1579], "alpha053_list": [0.0209, -0.0028, -0.0542, -0.0181, 0.0529], "alpha054_list": [10.1391, 12.9111, 9.2128, 11.0871, 13.1537], "alpha101_list": [-5.4661, -7.0498, -5.3168, -6.2436, -6.9066]}
{"data_index": 2004820, "query_stock": "D", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [66.8783, 66.9134, 67.5623, 67.7201, 68.2901], "open_list": [77.46, 76.17, 75.81, 77.12, 78.36], "high_list": [77.67, 77.04, 77.11, 78.42, 78.9], "low_list": [76.17, 75.3, 75.79, 77.06, 77.49], "close_list": [76.27, 76.31, 77.05, 77.23, 77.88], "volume_list": [5437400, 3249600, 2749200, 3076800, 3523900], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2561, -0.3231, -0.3079, -0.2726, -0.1996], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0159, 0.0005, 0.0097, 0.0023, 0.0084], "VWAP_list": [76.7033, 76.2167, 76.65, 77.57, 78.09], "alpha_smr_list": [0.0005, 0.0013, 0.0066, -0.0009, -0.0145], "alpha_mom_list": [-0.0067, -0.0155, 0.0018, 0.0162, 0.0014], "alpha002_list": [0.0547, 0.394, 0.5441, 0.2989, 0.5559], "alpha006_list": [0.4675, 0.1206, -0.1508, -0.2968, -0.3792], "alpha009_list": [1.0786, -0.0351, -0.6489, -0.1579, -0.57], "alpha012_list": [1.0786, 0.0351, 0.6489, -0.1579, -0.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1207, -3.1558, -3.8046, -3.9625, -4.5324], "alpha028_list": [-0.0172, -0.1105, -0.1501, 0.0061, -0.0217], "alpha032_list": [-56.0845, -56.6203, -56.8531, -56.9499, -56.9958], "alpha041_list": [0.213, -0.0516, -0.2028, 0.167, 0.1018], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0786, -0.0351, -0.6489, -0.1579, -0.57], "alpha051_list": [1.0786, -0.0351, -0.6489, -0.1579, -0.57], "alpha053_list": [-0.0028, -0.0542, -0.0181, 0.0529, -0.0073], "alpha054_list": [12.9111, 9.2128, 11.0871, 13.1537, 12.9792], "alpha101_list": [-7.0498, -5.3168, -6.2436, -6.9066, -7.1367]}
{"data_index": 2004821, "query_stock": "D", "query_date": "2020-10-01", "movement": "freeze", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [66.9134, 67.5623, 67.7201, 68.2901, 69.2108], "open_list": [76.17, 75.81, 77.12, 78.36, 78.4], "high_list": [77.04, 77.11, 78.42, 78.9, 79.23], "low_list": [75.3, 75.79, 77.06, 77.49, 78.13], "close_list": [76.31, 77.05, 77.23, 77.88, 78.93], "volume_list": [3249600, 2749200, 3076800, 3523900, 3685200], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3231, -0.3079, -0.2726, -0.1996, -0.084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0097, 0.0023, 0.0084, 0.0135], "VWAP_list": [76.2167, 76.65, 77.57, 78.09, 78.7633], "alpha_smr_list": [0.0013, 0.0066, -0.0009, -0.0145, -0.0067], "alpha_mom_list": [-0.0155, 0.0018, 0.0162, 0.0014, -0.0061], "alpha002_list": [0.394, 0.5441, 0.2989, 0.5559, 0.4366], "alpha006_list": [0.1206, -0.1508, -0.2968, -0.3792, -0.5312], "alpha009_list": [-0.0351, -0.6489, -0.1579, -0.57, 0.9207], "alpha012_list": [0.0351, 0.6489, -0.1579, -0.57, -0.9207], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1558, -3.8046, -3.9625, -4.5324, -5.4531], "alpha028_list": [-0.1105, -0.1501, 0.0061, -0.0217, -0.0786], "alpha032_list": [-56.6203, -56.8531, -56.9499, -56.9958, -57.0297], "alpha041_list": [-0.0516, -0.2028, 0.167, 0.1018, -0.0853], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0351, -0.6489, -0.1579, -0.57, -0.9207], "alpha051_list": [-0.0351, -0.6489, -0.1579, -0.57, -0.9207], "alpha053_list": [-0.0542, -0.0181, 0.0529, -0.0073, 0.1484], "alpha054_list": [9.2128, 11.0871, 13.1537, 12.9792, 15.1232], "alpha101_list": [-5.3168, -6.2436, -6.9066, -7.1367, -8.3462]}
{"data_index": 2004822, "query_stock": "D", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [67.5623, 67.7201, 68.2901, 69.2108, 68.9126], "open_list": [75.81, 77.12, 78.36, 78.4, 79.01], "high_list": [77.11, 78.42, 78.9, 79.23, 79.38], "low_list": [75.79, 77.06, 77.49, 78.13, 77.97], "close_list": [77.05, 77.23, 77.88, 78.93, 78.59], "volume_list": [2749200, 3076800, 3523900, 3685200, 4894700], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3079, -0.2726, -0.1996, -0.084, -0.0253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0023, 0.0084, 0.0135, -0.0043], "VWAP_list": [76.65, 77.57, 78.09, 78.7633, 78.6467], "alpha_smr_list": [0.0066, -0.0009, -0.0145, -0.0067, -0.001], "alpha_mom_list": [0.0018, 0.0162, 0.0014, -0.0061, 0.0067], "alpha002_list": [0.5441, 0.2989, 0.5559, 0.4366, 0.7271], "alpha006_list": [-0.1508, -0.2968, -0.3792, -0.5312, -0.6172], "alpha009_list": [-0.6489, -0.1579, -0.57, 0.9207, 0.2981], "alpha012_list": [0.6489, -0.1579, -0.57, -0.9207, 0.2981], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8046, -3.9625, -4.5324, -5.4531, -5.155], "alpha028_list": [-0.1501, 0.0061, -0.0217, -0.0786, 0.0462], "alpha032_list": [-56.8531, -56.9499, -56.9958, -57.0297, -56.7496], "alpha041_list": [-0.2028, 0.167, 0.1018, -0.0853, 0.0252], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.2981], "alpha049_list": [-0.6489, -0.1579, -0.57, -0.9207, 0.2981], "alpha051_list": [-0.6489, -0.1579, -0.57, -0.9207, 0.2981], "alpha053_list": [-0.0181, 0.0529, -0.0073, 0.1484, 0.108], "alpha054_list": [11.0871, 13.1537, 12.9792, 15.1232, 12.7262], "alpha101_list": [-6.2436, -6.9066, -7.1367, -8.3462, -7.1562]}
{"data_index": 2004823, "query_stock": "D", "query_date": "2020-10-05", "movement": "freeze", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [67.7201, 68.2901, 69.2108, 68.9126, 69.9736], "open_list": [77.12, 78.36, 78.4, 79.01, 78.37], "high_list": [78.42, 78.9, 79.23, 79.38, 80.55], "low_list": [77.06, 77.49, 78.13, 77.97, 77.87], "close_list": [77.23, 77.88, 78.93, 78.59, 79.8], "volume_list": [3076800, 3523900, 3685200, 4894700, 3511800], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2726, -0.1996, -0.084, -0.0253, 0.0814], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0084, 0.0135, -0.0043, 0.0154], "VWAP_list": [77.57, 78.09, 78.7633, 78.6467, 79.4067], "alpha_smr_list": [-0.0009, -0.0145, -0.0067, -0.001, 0.0028], "alpha_mom_list": [0.0162, 0.0014, -0.0061, 0.0067, -0.0053], "alpha002_list": [0.2989, 0.5559, 0.4366, 0.7271, 0.7593], "alpha006_list": [-0.2968, -0.3792, -0.5312, -0.6172, -0.4215], "alpha009_list": [-0.1579, -0.57, 0.9207, 0.2981, -1.061], "alpha012_list": [-0.1579, -0.57, -0.9207, 0.2981, 1.061], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.32], "alpha024_list": [-3.9625, -4.5324, -5.4531, -5.155, -6.216], "alpha028_list": [0.0061, -0.0217, -0.0786, 0.0462, -0.0097], "alpha032_list": [-56.9499, -56.9958, -57.0297, -56.7496, -56.6073], "alpha041_list": [0.167, 0.1018, -0.0853, 0.0252, -0.208], "alpha046_list": [-1.0, -1.0, -1.0, 0.2981, 1.0], "alpha049_list": [-0.1579, -0.57, -0.9207, 0.2981, -1.061], "alpha051_list": [-0.1579, -0.57, -0.9207, 0.2981, -1.061], "alpha053_list": [0.0529, -0.0073, 0.1484, 0.108, -0.1724], "alpha054_list": [13.1537, 12.9792, 15.1232, 12.7262, 5.1924], "alpha101_list": [-6.9066, -7.1367, -8.3462, -7.1562, -3.1318]}
{"data_index": 2004824, "query_stock": "D", "query_date": "2020-10-06", "movement": "rise", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [68.2901, 69.2108, 68.9126, 69.9736, 70.2279], "open_list": [78.36, 78.4, 79.01, 78.37, 79.6], "high_list": [78.9, 79.23, 79.38, 80.55, 80.69], "low_list": [77.49, 78.13, 77.97, 77.87, 79.21], "close_list": [77.88, 78.93, 78.59, 79.8, 80.09], "volume_list": [3523900, 3685200, 4894700, 3511800, 2924500], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1996, -0.084, -0.0253, 0.0814, 0.1609], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.0135, -0.0043, 0.0154, 0.0036], "VWAP_list": [78.09, 78.7633, 78.6467, 79.4067, 79.9967], "alpha_smr_list": [-0.0145, -0.0067, -0.001, 0.0028, 0.0025], "alpha_mom_list": [0.0014, -0.0061, 0.0067, -0.0053, 0.0181], "alpha002_list": [0.5559, 0.4366, 0.7271, 0.7593, 0.4987], "alpha006_list": [-0.3792, -0.5312, -0.6172, -0.4215, -0.2514], "alpha009_list": [-0.57, 0.9207, 0.2981, -1.061, -0.2543], "alpha012_list": [-0.57, -0.9207, 0.2981, 1.061, 0.2543], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.32, -1.31], "alpha024_list": [-4.5324, -5.4531, -5.155, -6.216, -6.4703], "alpha028_list": [-0.0217, -0.0786, 0.0462, -0.0097, 0.0277], "alpha032_list": [-56.9958, -57.0297, -56.7496, -56.6073, -56.5185], "alpha041_list": [0.1018, -0.0853, 0.0252, -0.208, -0.0501], "alpha046_list": [-1.0, -1.0, 0.2981, 1.0, 1.0], "alpha049_list": [-0.57, -0.9207, 0.2981, -1.061, -0.2543], "alpha051_list": [-0.57, -0.9207, 0.2981, -1.061, -0.2543], "alpha053_list": [-0.0073, 0.1484, 0.108, -0.1724, 0.032], "alpha054_list": [12.9792, 15.1232, 12.7262, 5.1924, 11.3535], "alpha101_list": [-7.1367, -8.3462, -7.1562, -3.1318, -6.3282]}
{"data_index": 2004825, "query_stock": "D", "query_date": "2020-10-07", "movement": "freeze", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [69.2108, 68.9126, 69.9736, 70.2279, 71.1223], "open_list": [78.4, 79.01, 78.37, 79.6, 80.36], "high_list": [79.23, 79.38, 80.55, 80.69, 81.76], "low_list": [78.13, 77.97, 77.87, 79.21, 79.88], "close_list": [78.93, 78.59, 79.8, 80.09, 81.11], "volume_list": [3685200, 4894700, 3511800, 2924500, 3623800], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.084, -0.0253, 0.0814, 0.1609, 0.2597], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, -0.0043, 0.0154, 0.0036, 0.0127], "VWAP_list": [78.7633, 78.6467, 79.4067, 79.9967, 80.9167], "alpha_smr_list": [-0.0067, -0.001, 0.0028, 0.0025, -0.0034], "alpha_mom_list": [-0.0061, 0.0067, -0.0053, 0.0181, 0.0061], "alpha002_list": [0.4366, 0.7271, 0.7593, 0.4987, 0.5228], "alpha006_list": [-0.5312, -0.6172, -0.4215, -0.2514, -0.1964], "alpha009_list": [0.9207, 0.2981, -1.061, -0.2543, -0.8944], "alpha012_list": [-0.9207, 0.2981, 1.061, 0.2543, -0.8944], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.32, -1.31, -1.21], "alpha024_list": [-5.4531, -5.155, -6.216, -6.4703, -7.3647], "alpha028_list": [-0.0786, 0.0462, -0.0097, 0.0277, 0.0041], "alpha032_list": [-57.0297, -56.7496, -56.6073, -56.5185, -56.5814], "alpha041_list": [-0.0853, 0.0252, -0.208, -0.0501, -0.1021], "alpha046_list": [-1.0, 0.2981, 1.0, 1.0, 1.0], "alpha049_list": [-0.9207, 0.2981, -1.061, -0.2543, -0.8944], "alpha051_list": [-0.9207, 0.2981, -1.061, -0.2543, -0.8944], "alpha053_list": [0.1484, 0.108, -0.1724, 0.032, -0.0532], "alpha054_list": [15.1232, 12.7262, 5.1924, 11.3535, 8.5782], "alpha101_list": [-8.3462, -7.1562, -3.1318, -6.3282, -4.911]}
{"data_index": 2004826, "query_stock": "D", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [68.9126, 69.9736, 70.2279, 71.1223, 71.0434], "open_list": [79.01, 78.37, 79.6, 80.36, 81.22], "high_list": [79.38, 80.55, 80.69, 81.76, 81.5], "low_list": [77.97, 77.87, 79.21, 79.88, 80.43], "close_list": [78.59, 79.8, 80.09, 81.11, 81.02], "volume_list": [4894700, 3511800, 2924500, 3623800, 2147000], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0253, 0.0814, 0.1609, 0.2597, 0.3028], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0154, 0.0036, 0.0127, -0.0011], "VWAP_list": [78.6467, 79.4067, 79.9967, 80.9167, 80.9833], "alpha_smr_list": [-0.001, 0.0028, 0.0025, -0.0034, -0.0014], "alpha_mom_list": [0.0067, -0.0053, 0.0181, 0.0061, 0.0093], "alpha002_list": [0.7271, 0.7593, 0.4987, 0.5228, 0.1122], "alpha006_list": [-0.6172, -0.4215, -0.2514, -0.1964, 0.0268], "alpha009_list": [0.2981, -1.061, -0.2543, -0.8944, 0.0789], "alpha012_list": [0.2981, 1.061, 0.2543, -0.8944, -0.0789], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.32, -1.31, -1.21, -0.81], "alpha024_list": [-5.155, -6.216, -6.4703, -7.3647, -7.2858], "alpha028_list": [0.0462, -0.0097, 0.0277, 0.0041, -0.0111], "alpha032_list": [-56.7496, -56.6073, -56.5185, -56.5814, -56.4998], "alpha041_list": [0.0252, -0.208, -0.0501, -0.1021, -0.0201], "alpha046_list": [0.2981, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2981, -1.061, -0.2543, -0.8944, 0.0789], "alpha051_list": [0.2981, -1.061, -0.2543, -0.8944, 0.0789], "alpha053_list": [0.108, -0.1724, 0.032, -0.0532, 0.0935], "alpha054_list": [12.7262, 5.1924, 11.3535, 8.5782, 17.1325], "alpha101_list": [-7.1562, -3.1318, -6.3282, -4.911, -9.502]}
{"data_index": 2004827, "query_stock": "D", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [69.9736, 70.2279, 71.1223, 71.0434, 71.9554], "open_list": [78.37, 79.6, 80.36, 81.22, 81.18], "high_list": [80.55, 80.69, 81.76, 81.5, 82.97], "low_list": [77.87, 79.21, 79.88, 80.43, 80.84], "close_list": [79.8, 80.09, 81.11, 81.02, 82.06], "volume_list": [3511800, 2924500, 3623800, 2147000, 3108300], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0814, 0.1609, 0.2597, 0.3028, 0.3711], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0154, 0.0036, 0.0127, -0.0011, 0.0128], "VWAP_list": [79.4067, 79.9967, 80.9167, 80.9833, 81.9567], "alpha_smr_list": [0.0028, 0.0025, -0.0034, -0.0014, -0.002], "alpha_mom_list": [-0.0053, 0.0181, 0.0061, 0.0093, -0.0025], "alpha002_list": [0.7593, 0.4987, 0.5228, 0.1122, 0.1782], "alpha006_list": [-0.4215, -0.2514, -0.1964, 0.0268, 0.0944], "alpha009_list": [-1.061, -0.2543, -0.8944, 0.0789, -0.9119], "alpha012_list": [1.061, 0.2543, -0.8944, -0.0789, -0.9119], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.32, -1.31, -1.21, -0.81, -1.21], "alpha024_list": [-6.216, -6.4703, -7.3647, -7.2858, -8.1977], "alpha028_list": [-0.0097, 0.0277, 0.0041, -0.0111, -0.0107], "alpha032_list": [-56.6073, -56.5185, -56.5814, -56.4998, -56.5735], "alpha041_list": [-0.208, -0.0501, -0.1021, -0.0201, -0.0586], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.061, -0.2543, -0.8944, 0.0789, -0.9119], "alpha051_list": [-1.061, -0.2543, -0.8944, 0.0789, -0.9119], "alpha053_list": [-0.1724, 0.032, -0.0532, 0.0935, -0.0793], "alpha054_list": [5.1924, 11.3535, 8.5782, 17.1325, 7.6241], "alpha101_list": [-3.1318, -6.3282, -4.911, -9.502, -4.3288]}
{"data_index": 2004828, "query_stock": "D", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [70.2279, 71.1223, 71.0434, 71.9554, 71.7098], "open_list": [79.6, 80.36, 81.22, 81.18, 82.31], "high_list": [80.69, 81.76, 81.5, 82.97, 82.63], "low_list": [79.21, 79.88, 80.43, 80.84, 81.39], "close_list": [80.09, 81.11, 81.02, 82.06, 81.78], "volume_list": [2924500, 3623800, 2147000, 3108300, 2687500], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1609, 0.2597, 0.3028, 0.3711, 0.3771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0127, -0.0011, 0.0128, -0.0034], "VWAP_list": [79.9967, 80.9167, 80.9833, 81.9567, 81.9333], "alpha_smr_list": [0.0025, -0.0034, -0.0014, -0.002, -0.003], "alpha_mom_list": [0.0181, 0.0061, 0.0093, -0.0025, 0.0108], "alpha002_list": [0.4987, 0.5228, 0.1122, 0.1782, 0.1348], "alpha006_list": [-0.2514, -0.1964, 0.0268, 0.0944, 0.4619], "alpha009_list": [-0.2543, -0.8944, 0.0789, -0.9119, 0.2455], "alpha012_list": [0.2543, -0.8944, -0.0789, -0.9119, -0.2455], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.31, -1.21, -0.81, -1.21, -1.13], "alpha024_list": [-6.4703, -7.3647, -7.2858, -8.1977, -7.9522], "alpha028_list": [0.0277, 0.0041, -0.0111, -0.0107, 0.0156], "alpha032_list": [-56.5185, -56.5814, -56.4998, -56.5735, -56.4151], "alpha041_list": [-0.0501, -0.1021, -0.0201, -0.0586, 0.0743], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2543, -0.8944, 0.0789, -0.9119, 0.2455], "alpha051_list": [-0.2543, -0.8944, 0.0789, -0.9119, 0.2455], "alpha053_list": [0.032, -0.0532, 0.0935, -0.0793, 0.0175], "alpha054_list": [11.3535, 8.5782, 17.1325, 7.6241, 15.5536], "alpha101_list": [-6.3282, -4.911, -9.502, -4.3288, -8.5416]}
{"data_index": 2004829, "query_stock": "D", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [71.1223, 71.0434, 71.9554, 71.7098, 72.271], "open_list": [80.36, 81.22, 81.18, 82.31, 81.78], "high_list": [81.76, 81.5, 82.97, 82.63, 82.99], "low_list": [79.88, 80.43, 80.84, 81.39, 81.7], "close_list": [81.11, 81.02, 82.06, 81.78, 82.42], "volume_list": [3623800, 2147000, 3108300, 2687500, 2305400], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2597, 0.3028, 0.3711, 0.3771, 0.3942], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.0011, 0.0128, -0.0034, 0.0078], "VWAP_list": [80.9167, 80.9833, 81.9567, 81.9333, 82.37], "alpha_smr_list": [-0.0034, -0.0014, -0.002, -0.003, 0.0], "alpha_mom_list": [0.0061, 0.0093, -0.0025, 0.0108, -0.0065], "alpha002_list": [0.5228, 0.1122, 0.1782, 0.1348, 0.3598], "alpha006_list": [-0.1964, 0.0268, 0.0944, 0.4619, 0.6847], "alpha009_list": [-0.8944, 0.0789, -0.9119, 0.2455, -0.5612], "alpha012_list": [-0.8944, -0.0789, -0.9119, -0.2455, 0.5612], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.21, -0.81, -1.21, -1.13, -0.02], "alpha024_list": [-7.3647, -7.2858, -8.1977, -7.9522, -8.5134], "alpha028_list": [0.0041, -0.0111, -0.0107, 0.0156, -0.0198], "alpha032_list": [-56.5814, -56.4998, -56.5735, -56.4151, -56.3761], "alpha041_list": [-0.1021, -0.0201, -0.0586, 0.0743, -0.0275], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8944, 0.0789, -0.9119, 0.2455, -0.5612], "alpha051_list": [-0.8944, 0.0789, -0.9119, 0.2455, -0.5612], "alpha053_list": [-0.0532, 0.0935, -0.0793, 0.0175, 0.0165], "alpha054_list": [8.5782, 17.1325, 7.6241, 15.5536, 13.5609], "alpha101_list": [-4.911, -9.502, -4.3288, -8.5416, -7.3656]}
{"data_index": 2004830, "query_stock": "D", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [71.0434, 71.9554, 71.7098, 72.271, 71.5257], "open_list": [81.22, 81.18, 82.31, 81.78, 81.81], "high_list": [81.5, 82.97, 82.63, 82.99, 82.05], "low_list": [80.43, 80.84, 81.39, 81.7, 80.57], "close_list": [81.02, 82.06, 81.78, 82.42, 81.57], "volume_list": [2147000, 3108300, 2687500, 2305400, 3972800], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3028, 0.3711, 0.3771, 0.3942, 0.3331], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0128, -0.0034, 0.0078, -0.0103], "VWAP_list": [80.9833, 81.9567, 81.9333, 82.37, 81.3967], "alpha_smr_list": [-0.0014, -0.002, -0.003, 0.0, 0.0074], "alpha_mom_list": [0.0093, -0.0025, 0.0108, -0.0065, 0.0078], "alpha002_list": [0.1122, 0.1782, 0.1348, 0.3598, 0.4898], "alpha006_list": [0.0268, 0.0944, 0.4619, 0.6847, 0.5305], "alpha009_list": [0.0789, -0.9119, 0.2455, -0.5612, 0.7453], "alpha012_list": [-0.0789, -0.9119, -0.2455, 0.5612, 0.7453], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.81, -1.21, -1.13, -0.02, 0.58], "alpha024_list": [-7.2858, -8.1977, -7.9522, -8.5134, -7.768], "alpha028_list": [-0.0111, -0.0107, 0.0156, -0.0198, 0.0006], "alpha032_list": [-56.4998, -56.5735, -56.4151, -56.3761, -56.1876], "alpha041_list": [-0.0201, -0.0586, 0.0743, -0.0275, -0.09], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0789, -0.9119, 0.2455, -0.5612, 0.7453], "alpha051_list": [0.0789, -0.9119, 0.2455, -0.5612, 0.7453], "alpha053_list": [0.0935, -0.0793, 0.0175, 0.0165, -0.0403], "alpha054_list": [17.1325, 7.6241, 15.5536, 13.5609, 11.9628], "alpha101_list": [-9.502, -4.3288, -8.5416, -7.3656, -6.9442]}
{"data_index": 2004831, "query_stock": "D", "query_date": "2020-10-15", "movement": "freeze", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [71.9554, 71.7098, 72.271, 71.5257, 71.0697], "open_list": [81.18, 82.31, 81.78, 81.81, 81.88], "high_list": [82.97, 82.63, 82.99, 82.05, 82.0], "low_list": [80.84, 81.39, 81.7, 80.57, 80.83], "close_list": [82.06, 81.78, 82.42, 81.57, 81.05], "volume_list": [3108300, 2687500, 2305400, 3972800, 1975500], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3711, 0.3771, 0.3942, 0.3331, 0.244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0128, -0.0034, 0.0078, -0.0103, -0.0064], "VWAP_list": [81.9567, 81.9333, 82.37, 81.3967, 81.2933], "alpha_smr_list": [-0.002, -0.003, 0.0, 0.0074, -0.0038], "alpha_mom_list": [-0.0025, 0.0108, -0.0065, 0.0078, -0.0029], "alpha002_list": [0.1782, 0.1348, 0.3598, 0.4898, 0.398], "alpha006_list": [0.0944, 0.4619, 0.6847, 0.5305, 0.5748], "alpha009_list": [-0.9119, 0.2455, -0.5612, 0.7453, 0.456], "alpha012_list": [-0.9119, -0.2455, 0.5612, 0.7453, -0.456], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.21, -1.13, -0.02, 0.58, 0.99], "alpha024_list": [-8.1977, -7.9522, -8.5134, -7.768, -7.3121], "alpha028_list": [-0.0107, 0.0156, -0.0198, 0.0006, 0.1533], "alpha032_list": [-56.5735, -56.4151, -56.3761, -56.1876, -55.9465], "alpha041_list": [-0.0586, 0.0743, -0.0275, -0.09, 0.1196], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9119, 0.2455, -0.5612, 0.7453, 0.456], "alpha051_list": [-0.9119, 0.2455, -0.5612, 0.7453, 0.456], "alpha053_list": [-0.0793, 0.0175, 0.0165, -0.0403, 0.0358], "alpha054_list": [7.6241, 15.5536, 13.5609, 11.9628, 16.9334], "alpha101_list": [-4.3288, -8.5416, -7.3656, -6.9442, -9.2317]}
{"data_index": 2004832, "query_stock": "D", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [71.7098, 72.271, 71.5257, 71.0697, 70.8593], "open_list": [82.31, 81.78, 81.81, 81.88, 80.07], "high_list": [82.63, 82.99, 82.05, 82.0, 81.28], "low_list": [81.39, 81.7, 80.57, 80.83, 79.85], "close_list": [81.78, 82.42, 81.57, 81.05, 80.81], "volume_list": [2687500, 2305400, 3972800, 1975500, 2988900], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3771, 0.3942, 0.3331, 0.244, 0.157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0078, -0.0103, -0.0064, -0.003], "VWAP_list": [81.9333, 82.37, 81.3967, 81.2933, 80.6467], "alpha_smr_list": [-0.003, 0.0, 0.0074, -0.0038, 0.0122], "alpha_mom_list": [0.0108, -0.0065, 0.0078, -0.0029, -0.0102], "alpha002_list": [0.1348, 0.3598, 0.4898, 0.398, 0.5987], "alpha006_list": [0.4619, 0.6847, 0.5305, 0.5748, 0.4042], "alpha009_list": [0.2455, -0.5612, 0.7453, 0.456, 0.2105], "alpha012_list": [-0.2455, 0.5612, 0.7453, -0.456, 0.2105], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.13, -0.02, 0.58, 0.99, 0.77], "alpha024_list": [-7.9522, -8.5134, -7.768, -7.3121, -7.1016], "alpha028_list": [0.0156, -0.0198, 0.0006, 0.1533, 0.1627], "alpha032_list": [-56.4151, -56.3761, -56.1876, -55.9465, -55.83], "alpha041_list": [0.0743, -0.0275, -0.09, 0.1196, -0.0848], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2455, -0.5612, 0.7453, 0.456, 0.2105], "alpha051_list": [0.2455, -0.5612, 0.7453, 0.456, 0.2105], "alpha053_list": [0.0175, 0.0165, -0.0403, 0.0358, 0.1803], "alpha054_list": [15.5536, 13.5609, 11.9628, 16.9334, 11.5831], "alpha101_list": [-8.5416, -7.3656, -6.9442, -9.2317, -6.4366]}
{"data_index": 2004833, "query_stock": "D", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [72.271, 71.5257, 71.0697, 70.8593, 71.3854], "open_list": [81.78, 81.81, 81.88, 80.07, 81.0], "high_list": [82.99, 82.05, 82.0, 81.28, 82.23], "low_list": [81.7, 80.57, 80.83, 79.85, 81.0], "close_list": [82.42, 81.57, 81.05, 80.81, 81.41], "volume_list": [2305400, 3972800, 1975500, 2988900, 3290700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.3942, 0.3331, 0.244, 0.157, 0.1226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0103, -0.0064, -0.003, 0.0074], "VWAP_list": [82.37, 81.3967, 81.2933, 80.6467, 81.5467], "alpha_smr_list": [0.0, 0.0074, -0.0038, 0.0122, -0.0023], "alpha_mom_list": [-0.0065, 0.0078, -0.0029, -0.0102, 0.0092], "alpha002_list": [0.3598, 0.4898, 0.398, 0.5987, 0.3299], "alpha006_list": [0.6847, 0.5305, 0.5748, 0.4042, 0.2762], "alpha009_list": [-0.5612, 0.7453, 0.456, 0.2105, -0.5261], "alpha012_list": [0.5612, 0.7453, -0.456, 0.2105, -0.5261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, 0.58, 0.99, 0.77, -0.23], "alpha024_list": [-8.5134, -7.768, -7.3121, -7.1016, -7.6278], "alpha028_list": [-0.0198, 0.0006, 0.1533, 0.1627, 0.1593], "alpha032_list": [-56.3761, -56.1876, -55.9465, -55.83, -55.4495], "alpha041_list": [-0.0275, -0.09, 0.1196, -0.0848, 0.066], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.5261], "alpha049_list": [-0.5612, 0.7453, 0.456, 0.2105, -0.5261], "alpha051_list": [-0.5612, 0.7453, 0.456, 0.2105, -0.5261], "alpha053_list": [0.0165, -0.0403, 0.0358, 0.1803, 0.0368], "alpha054_list": [13.5609, 11.9628, 16.9334, 11.5831, 14.7029], "alpha101_list": [-7.3656, -6.9442, -9.2317, -6.4366, -7.8104]}
{"data_index": 2004834, "query_stock": "D", "query_date": "2020-10-20", "movement": "freeze", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [71.5257, 71.0697, 70.8593, 71.3854, 70.9382], "open_list": [81.81, 81.88, 80.07, 81.0, 81.64], "high_list": [82.05, 82.0, 81.28, 82.23, 81.99], "low_list": [80.57, 80.83, 79.85, 81.0, 80.65], "close_list": [81.57, 81.05, 80.81, 81.41, 80.9], "volume_list": [3972800, 1975500, 2988900, 3290700, 2594000], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3331, 0.244, 0.157, 0.1226, 0.0606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0064, -0.003, 0.0074, -0.0063], "VWAP_list": [81.3967, 81.2933, 80.6467, 81.5467, 81.18], "alpha_smr_list": [0.0074, -0.0038, 0.0122, -0.0023, -0.0028], "alpha_mom_list": [0.0078, -0.0029, -0.0102, 0.0092, 0.005], "alpha002_list": [0.4898, 0.398, 0.5987, 0.3299, 0.0994], "alpha006_list": [0.5305, 0.5748, 0.4042, 0.2762, 0.3546], "alpha009_list": [0.7453, 0.456, 0.2105, -0.5261, 0.4472], "alpha012_list": [0.7453, -0.456, 0.2105, -0.5261, -0.4472], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.58, 0.99, 0.77, -0.23, -0.71], "alpha024_list": [-7.768, -7.3121, -7.1016, -7.6278, -7.1805], "alpha028_list": [0.0006, 0.1533, 0.1627, 0.1593, 0.1225], "alpha032_list": [-56.1876, -55.9465, -55.83, -55.4495, -55.1132], "alpha041_list": [-0.09, 0.1196, -0.0848, 0.066, 0.1372], "alpha046_list": [1.0, 1.0, 1.0, -0.5261, 0.4472], "alpha049_list": [0.7453, 0.456, 0.2105, -0.5261, 0.4472], "alpha051_list": [0.7453, 0.456, 0.2105, -0.5261, 0.4472], "alpha053_list": [-0.0403, 0.0358, 0.1803, 0.0368, 0.0767], "alpha054_list": [11.9628, 16.9334, 11.5831, 14.7029, 14.6323], "alpha101_list": [-6.9442, -9.2317, -6.4366, -7.8104, -7.9805]}
{"data_index": 2004835, "query_stock": "D", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [71.0697, 70.8593, 71.3854, 70.9382, 71.096], "open_list": [81.88, 80.07, 81.0, 81.64, 81.47], "high_list": [82.0, 81.28, 82.23, 81.99, 81.85], "low_list": [80.83, 79.85, 81.0, 80.65, 80.72], "close_list": [81.05, 80.81, 81.41, 80.9, 81.08], "volume_list": [1975500, 2988900, 3290700, 2594000, 3200900], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.244, 0.157, 0.1226, 0.0606, 0.023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.003, 0.0074, -0.0063, 0.0022], "VWAP_list": [81.2933, 80.6467, 81.5467, 81.18, 81.2167], "alpha_smr_list": [-0.0038, 0.0122, -0.0023, -0.0028, -0.007], "alpha_mom_list": [-0.0029, -0.0102, 0.0092, 0.005, -0.0091], "alpha002_list": [0.398, 0.5987, 0.3299, 0.0994, -0.1276], "alpha006_list": [0.5748, 0.4042, 0.2762, 0.3546, 0.1883], "alpha009_list": [0.456, 0.2105, -0.5261, 0.4472, -0.1578], "alpha012_list": [-0.456, 0.2105, -0.5261, -0.4472, -0.1578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.99, 0.77, -0.23, -0.71, 0.38], "alpha024_list": [-7.3121, -7.1016, -7.6278, -7.1805, -7.3384], "alpha028_list": [0.1533, 0.1627, 0.1593, 0.1225, 0.0879], "alpha032_list": [-55.9465, -55.83, -55.4495, -55.1132, -54.8949], "alpha041_list": [0.1196, -0.0848, 0.066, 0.1372, 0.0664], "alpha046_list": [1.0, 1.0, -0.5261, 0.4472, -1.0], "alpha049_list": [0.456, 0.2105, -0.5261, 0.4472, -0.1578], "alpha051_list": [0.456, 0.2105, -0.5261, 0.4472, -0.1578], "alpha053_list": [0.0358, 0.1803, 0.0368, 0.0767, -0.0034], "alpha054_list": [16.9334, 11.5831, 14.7029, 14.6323, 16.8282], "alpha101_list": [-9.2317, -6.4366, -7.8104, -7.9805, -9.1724]}
{"data_index": 2004836, "query_stock": "D", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [70.8593, 71.3854, 70.9382, 71.096, 70.3507], "open_list": [80.07, 81.0, 81.64, 81.47, 81.2], "high_list": [81.28, 82.23, 81.99, 81.85, 81.3], "low_list": [79.85, 81.0, 80.65, 80.72, 80.14], "close_list": [80.81, 81.41, 80.9, 81.08, 80.23], "volume_list": [2988900, 3290700, 2594000, 3200900, 3423900], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.157, 0.1226, 0.0606, 0.023, -0.055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0074, -0.0063, 0.0022, -0.0105], "VWAP_list": [80.6467, 81.5467, 81.18, 81.2167, 80.5567], "alpha_smr_list": [0.0122, -0.0023, -0.0028, -0.007, -0.0015], "alpha_mom_list": [-0.0102, 0.0092, 0.005, -0.0091, -0.0048], "alpha002_list": [0.5987, 0.3299, 0.0994, -0.1276, 0.0483], "alpha006_list": [0.4042, 0.2762, 0.3546, 0.1883, 0.2845], "alpha009_list": [0.2105, -0.5261, 0.4472, -0.1578, 0.7453], "alpha012_list": [0.2105, -0.5261, -0.4472, -0.1578, 0.7453], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.77, -0.23, -0.71, 0.38, 0.69], "alpha024_list": [-7.1016, -7.6278, -7.1805, -7.3384, -6.5931], "alpha028_list": [0.1627, 0.1593, 0.1225, 0.0879, 0.1183], "alpha032_list": [-55.83, -55.4495, -55.1132, -54.8949, -54.6984], "alpha041_list": [-0.0848, 0.066, 0.1372, 0.0664, 0.1612], "alpha046_list": [1.0, -0.5261, 0.4472, -1.0, -1.0], "alpha049_list": [0.2105, -0.5261, 0.4472, -0.1578, 0.7453], "alpha051_list": [0.2105, -0.5261, 0.4472, -0.1578, 0.7453], "alpha053_list": [0.1803, 0.0368, 0.0767, -0.0034, 0.1212], "alpha054_list": [11.5831, 14.7029, 14.6323, 16.8282, 17.2874], "alpha101_list": [-6.4366, -7.8104, -7.9805, -9.1724, -9.3448]}
{"data_index": 2004837, "query_stock": "D", "query_date": "2020-10-23", "movement": "freeze", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [71.3854, 70.9382, 71.096, 70.3507, 71.1837], "open_list": [81.0, 81.64, 81.47, 81.2, 80.2], "high_list": [82.23, 81.99, 81.85, 81.3, 81.31], "low_list": [81.0, 80.65, 80.72, 80.14, 80.09], "close_list": [81.41, 80.9, 81.08, 80.23, 81.18], "volume_list": [3290700, 2594000, 3200900, 3423900, 2142300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1226, 0.0606, 0.023, -0.055, -0.0535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0074, -0.0063, 0.0022, -0.0105, 0.0118], "VWAP_list": [81.5467, 81.18, 81.2167, 80.5567, 80.86], "alpha_smr_list": [-0.0023, -0.0028, -0.007, -0.0015, 0.0004], "alpha_mom_list": [0.0092, 0.005, -0.0091, -0.0048, -0.012], "alpha002_list": [0.3299, 0.0994, -0.1276, 0.0483, 0.4454], "alpha006_list": [0.2762, 0.3546, 0.1883, 0.2845, -0.0067], "alpha009_list": [-0.5261, 0.4472, -0.1578, 0.7453, -0.833], "alpha012_list": [-0.5261, -0.4472, -0.1578, 0.7453, 0.833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, -0.71, 0.38, 0.69, 0.54], "alpha024_list": [-7.6278, -7.1805, -7.3384, -6.5931, -7.4261], "alpha028_list": [0.1593, 0.1225, 0.0879, 0.1183, 0.155], "alpha032_list": [-55.4495, -55.1132, -54.8949, -54.6984, -54.7146], "alpha041_list": [0.066, 0.1372, 0.0664, 0.1612, -0.1623], "alpha046_list": [-0.5261, 0.4472, -1.0, -1.0, -1.0], "alpha049_list": [-0.5261, 0.4472, -0.1578, 0.7453, -0.833], "alpha051_list": [-0.5261, 0.4472, -0.1578, 0.7453, -0.833], "alpha053_list": [0.0368, 0.0767, -0.0034, 0.1212, -0.0089], "alpha054_list": [14.7029, 14.6323, 16.8282, 17.2874, 13.2527], "alpha101_list": [-7.8104, -7.9805, -9.1724, -9.3448, -7.3843]}
{"data_index": 2004838, "query_stock": "D", "query_date": "2020-10-26", "movement": "rise", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [70.9382, 71.096, 70.3507, 71.1837, 71.1486], "open_list": [81.64, 81.47, 81.2, 80.2, 81.69], "high_list": [81.99, 81.85, 81.3, 81.31, 81.89], "low_list": [80.65, 80.72, 80.14, 80.09, 80.52], "close_list": [80.9, 81.08, 80.23, 81.18, 81.14], "volume_list": [2594000, 3200900, 3423900, 2142300, 2386500], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0606, 0.023, -0.055, -0.0535, -0.0574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.0022, -0.0105, 0.0118, -0.0005], "VWAP_list": [81.18, 81.2167, 80.5567, 80.86, 81.1833], "alpha_smr_list": [-0.0028, -0.007, -0.0015, 0.0004, -0.0063], "alpha_mom_list": [0.005, -0.0091, -0.0048, -0.012, 0.0121], "alpha002_list": [0.0994, -0.1276, 0.0483, 0.4454, 0.1595], "alpha006_list": [0.3546, 0.1883, 0.2845, -0.0067, -0.0021], "alpha009_list": [0.4472, -0.1578, 0.7453, -0.833, 0.0351], "alpha012_list": [-0.4472, -0.1578, 0.7453, 0.833, 0.0351], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.71, 0.38, 0.69, 0.54, -0.59], "alpha024_list": [-7.1805, -7.3384, -6.5931, -7.4261, -7.391], "alpha028_list": [0.1225, 0.0879, 0.1183, 0.155, 0.1878], "alpha032_list": [-55.1132, -54.8949, -54.6984, -54.7146, -54.618], "alpha041_list": [0.1372, 0.0664, 0.1612, -0.1623, 0.0188], "alpha046_list": [0.4472, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4472, -0.1578, 0.7453, -0.833, 0.0351], "alpha051_list": [0.4472, -0.1578, 0.7453, -0.833, 0.0351], "alpha053_list": [0.0767, -0.0034, 0.1212, -0.0089, -0.0094], "alpha054_list": [14.6323, 16.8282, 17.2874, 13.2527, 13.6487], "alpha101_list": [-7.9805, -9.1724, -9.3448, -7.3843, -7.6888]}
{"data_index": 2004839, "query_stock": "D", "query_date": "2020-10-27", "movement": "rise", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [71.096, 70.3507, 71.1837, 71.1486, 71.6572], "open_list": [81.47, 81.2, 80.2, 81.69, 80.44], "high_list": [81.85, 81.3, 81.31, 81.89, 82.12], "low_list": [80.72, 80.14, 80.09, 80.52, 80.44], "close_list": [81.08, 80.23, 81.18, 81.14, 81.72], "volume_list": [3200900, 3423900, 2142300, 2386500, 4064300], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.023, -0.055, -0.0535, -0.0574, -0.0297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0022, -0.0105, 0.0118, -0.0005, 0.0071], "VWAP_list": [81.2167, 80.5567, 80.86, 81.1833, 81.4267], "alpha_smr_list": [-0.007, -0.0015, 0.0004, -0.0063, 0.0087], "alpha_mom_list": [-0.0091, -0.0048, -0.012, 0.0121, -0.0068], "alpha002_list": [-0.1276, 0.0483, 0.4454, 0.1595, -0.1809], "alpha006_list": [0.1883, 0.2845, -0.0067, -0.0021, 0.1175], "alpha009_list": [-0.1578, 0.7453, -0.833, 0.0351, -0.5086], "alpha012_list": [-0.1578, 0.7453, 0.833, 0.0351, -0.5086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.38, 0.69, 0.54, -0.59, -0.81], "alpha024_list": [-7.3384, -6.5931, -7.4261, -7.391, -7.8996], "alpha028_list": [0.0879, 0.1183, 0.155, 0.1878, 0.1167], "alpha032_list": [-54.8949, -54.6984, -54.7146, -54.618, -54.521], "alpha041_list": [0.0664, 0.1612, -0.1623, 0.0188, -0.151], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1578, 0.7453, -0.833, 0.0351, -0.5086], "alpha051_list": [-0.1578, 0.7453, -0.833, 0.0351, -0.5086], "alpha053_list": [-0.0034, 0.1212, -0.0089, -0.0094, -0.0276], "alpha054_list": [16.8282, 17.2874, 13.2527, 13.6487, 9.3193], "alpha101_list": [-9.1724, -9.3448, -7.3843, -7.6888, -5.2247]}
{"data_index": 2004840, "query_stock": "D", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [70.3507, 71.1837, 71.1486, 71.6572, 72.3149], "open_list": [81.2, 80.2, 81.69, 80.44, 81.54], "high_list": [81.3, 81.31, 81.89, 82.12, 83.3], "low_list": [80.14, 80.09, 80.52, 80.44, 81.4], "close_list": [80.23, 81.18, 81.14, 81.72, 82.47], "volume_list": [3423900, 2142300, 2386500, 4064300, 4153500], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.055, -0.0535, -0.0574, -0.0297, 0.026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, 0.0118, -0.0005, 0.0071, 0.0092], "VWAP_list": [80.5567, 80.86, 81.1833, 81.4267, 82.39], "alpha_smr_list": [-0.0015, 0.0004, -0.0063, 0.0087, 0.0022], "alpha_mom_list": [-0.0048, -0.012, 0.0121, -0.0068, 0.0158], "alpha002_list": [0.0483, 0.4454, 0.1595, -0.1809, -0.2709], "alpha006_list": [0.2845, -0.0067, -0.0021, 0.1175, 0.1586], "alpha009_list": [0.7453, -0.833, 0.0351, -0.5086, -0.6577], "alpha012_list": [0.7453, 0.833, 0.0351, -0.5086, -0.6577], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.69, 0.54, -0.59, -0.81, -1.41], "alpha024_list": [-6.5931, -7.4261, -7.391, -7.8996, -8.5572], "alpha028_list": [0.1183, 0.155, 0.1878, 0.1167, 0.1569], "alpha032_list": [-54.6984, -54.7146, -54.618, -54.521, -54.4506], "alpha041_list": [0.1612, -0.1623, 0.0188, -0.151, -0.0455], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.6577], "alpha049_list": [0.7453, -0.833, 0.0351, -0.5086, -0.6577], "alpha051_list": [0.7453, -0.833, 0.0351, -0.5086, -0.6577], "alpha053_list": [0.1212, -0.0089, -0.0094, -0.0276, -0.0893], "alpha054_list": [17.2874, 13.2527, 13.6487, 9.3193, 8.7155], "alpha101_list": [-9.3448, -7.3843, -7.6888, -5.2247, -4.8528]}
{"data_index": 2004841, "query_stock": "D", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [71.1837, 71.1486, 71.6572, 72.3149, 69.9736], "open_list": [80.2, 81.69, 80.44, 81.54, 81.21], "high_list": [81.31, 81.89, 82.12, 83.3, 82.0], "low_list": [80.09, 80.52, 80.44, 81.4, 79.69], "close_list": [81.18, 81.14, 81.72, 82.47, 79.8], "volume_list": [2142300, 2386500, 4064300, 4153500, 3385700], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0535, -0.0574, -0.0297, 0.026, -0.0952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0118, -0.0005, 0.0071, 0.0092, -0.0324], "VWAP_list": [80.86, 81.1833, 81.4267, 82.39, 80.4967], "alpha_smr_list": [0.0004, -0.0063, 0.0087, 0.0022, 0.0154], "alpha_mom_list": [-0.012, 0.0121, -0.0068, 0.0158, 0.0113], "alpha002_list": [0.4454, 0.1595, -0.1809, -0.2709, -0.3653], "alpha006_list": [-0.0067, -0.0021, 0.1175, 0.1586, -0.0628], "alpha009_list": [-0.833, 0.0351, -0.5086, -0.6577, 2.3412], "alpha012_list": [0.833, 0.0351, -0.5086, -0.6577, -2.3412], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.54, -0.59, -0.81, -1.41, 0.12], "alpha024_list": [-7.4261, -7.391, -7.8996, -8.5572, -6.216], "alpha028_list": [0.155, 0.1878, 0.1167, 0.1569, 0.2459], "alpha032_list": [-54.7146, -54.618, -54.521, -54.4506, -54.1281], "alpha041_list": [-0.1623, 0.0188, -0.151, -0.0455, 0.3401], "alpha046_list": [-1.0, -1.0, -1.0, -0.6577, -1.0], "alpha049_list": [-0.833, 0.0351, -0.5086, -0.6577, 2.3412], "alpha051_list": [-0.833, 0.0351, -0.5086, -0.6577, 2.3412], "alpha053_list": [-0.0089, -0.0094, -0.0276, -0.0893, -0.0787], "alpha054_list": [13.2527, 13.6487, 9.3193, 8.7155, 8.8566], "alpha101_list": [-7.3843, -7.6888, -5.2247, -4.8528, -4.8621]}
{"data_index": 2004842, "query_stock": "D", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [71.1486, 71.6572, 72.3149, 69.9736, 70.982], "open_list": [81.69, 80.44, 81.54, 81.21, 79.8], "high_list": [81.89, 82.12, 83.3, 82.0, 82.44], "low_list": [80.52, 80.44, 81.4, 79.69, 79.18], "close_list": [81.14, 81.72, 82.47, 79.8, 80.95], "volume_list": [2386500, 4064300, 4153500, 3385700, 5310300], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0574, -0.0297, 0.026, -0.0952, -0.1069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0071, 0.0092, -0.0324, 0.0144], "VWAP_list": [81.1833, 81.4267, 82.39, 80.4967, 80.8567], "alpha_smr_list": [-0.0063, 0.0087, 0.0022, 0.0154, 0.0], "alpha_mom_list": [0.0121, -0.0068, 0.0158, 0.0113, -0.0175], "alpha002_list": [0.1595, -0.1809, -0.2709, -0.3653, -0.6248], "alpha006_list": [-0.0021, 0.1175, 0.1586, -0.0628, 0.4604], "alpha009_list": [0.0351, -0.5086, -0.6577, 2.3412, -1.0084], "alpha012_list": [0.0351, -0.5086, -0.6577, -2.3412, -1.0084], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.59, -0.81, -1.41, 0.12, 0.86], "alpha024_list": [-7.391, -7.8996, -8.5572, -6.216, -7.2244], "alpha028_list": [0.1878, 0.1167, 0.1569, 0.2459, 0.0457], "alpha032_list": [-54.618, -54.521, -54.4506, -54.1281, -54.3067], "alpha041_list": [0.0188, -0.151, -0.0455, 0.3401, -0.0631], "alpha046_list": [-1.0, -1.0, -0.6577, -1.0, -1.0084], "alpha049_list": [0.0351, -0.5086, -0.6577, 2.3412, -1.0084], "alpha051_list": [0.0351, -0.5086, -0.6577, 2.3412, -1.0084], "alpha053_list": [-0.0094, -0.0276, -0.0893, -0.0787, -0.2697], "alpha054_list": [13.6487, 9.3193, 8.7155, 8.8566, 4.5161], "alpha101_list": [-7.6888, -5.2247, -4.8528, -4.8621, -2.7041]}
{"data_index": 2004843, "query_stock": "D", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [71.6572, 72.3149, 69.9736, 70.982, 70.4472], "open_list": [80.44, 81.54, 81.21, 79.8, 80.44], "high_list": [82.12, 83.3, 82.0, 82.44, 81.36], "low_list": [80.44, 81.4, 79.69, 79.18, 79.53], "close_list": [81.72, 82.47, 79.8, 80.95, 80.34], "volume_list": [4064300, 4153500, 3385700, 5310300, 3503500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0297, 0.026, -0.0952, -0.1069, -0.1477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, 0.0092, -0.0324, 0.0144, -0.0075], "VWAP_list": [81.4267, 82.39, 80.4967, 80.8567, 80.41], "alpha_smr_list": [0.0087, 0.0022, 0.0154, 0.0, 0.0063], "alpha_mom_list": [-0.0068, 0.0158, 0.0113, -0.0175, 0.0143], "alpha002_list": [-0.1809, -0.2709, -0.3653, -0.6248, -0.9085], "alpha006_list": [0.1175, 0.1586, -0.0628, 0.4604, 0.4526], "alpha009_list": [-0.5086, -0.6577, 2.3412, -1.0084, 0.5349], "alpha012_list": [-0.5086, -0.6577, -2.3412, -1.0084, -0.5349], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.81, -1.41, 0.12, 0.86, 0.0], "alpha024_list": [-7.8996, -8.5572, -6.216, -7.2244, -6.6895], "alpha028_list": [0.1167, 0.1569, 0.2459, 0.0457, 0.0624], "alpha032_list": [-54.521, -54.4506, -54.1281, -54.3067, -54.3105], "alpha041_list": [-0.151, -0.0455, 0.3401, -0.0631, 0.0298], "alpha046_list": [-1.0, -0.6577, -1.0, -1.0084, 0.5349], "alpha049_list": [-0.5086, -0.6577, 2.3412, -1.0084, 0.5349], "alpha051_list": [-0.5086, -0.6577, 2.3412, -1.0084, 0.5349], "alpha053_list": [-0.0276, -0.0893, -0.0787, -0.2697, -0.0635], "alpha054_list": [9.3193, 8.7155, 8.8566, 4.5161, 9.6342], "alpha101_list": [-5.2247, -4.8528, -4.8621, -2.7041, -5.4576]}
{"data_index": 2004844, "query_stock": "D", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [72.3149, 69.9736, 70.982, 70.4472, 71.6046], "open_list": [81.54, 81.21, 79.8, 80.44, 80.94], "high_list": [83.3, 82.0, 82.44, 81.36, 82.14], "low_list": [81.4, 79.69, 79.18, 79.53, 79.92], "close_list": [82.47, 79.8, 80.95, 80.34, 81.66], "volume_list": [4153500, 3385700, 5310300, 3503500, 3372700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.026, -0.0952, -0.1069, -0.1477, -0.0961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0324, 0.0144, -0.0075, 0.0164], "VWAP_list": [82.39, 80.4967, 80.8567, 80.41, 81.24], "alpha_smr_list": [0.0022, 0.0154, 0.0, 0.0063, -0.0074], "alpha_mom_list": [0.0158, 0.0113, -0.0175, 0.0143, -0.0012], "alpha002_list": [-0.2709, -0.3653, -0.6248, -0.9085, -0.5841], "alpha006_list": [0.1586, -0.0628, 0.4604, 0.4526, 0.3879], "alpha009_list": [-0.6577, 2.3412, -1.0084, 0.5349, -1.1575], "alpha012_list": [-0.6577, -2.3412, -1.0084, -0.5349, 1.1575], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.41, 0.12, 0.86, 0.0, 0.3], "alpha024_list": [-8.5572, -6.216, -7.2244, -6.6895, -7.847], "alpha028_list": [0.1569, 0.2459, 0.0457, 0.0624, 0.0136], "alpha032_list": [-54.4506, -54.1281, -54.3067, -54.3105, -54.4912], "alpha041_list": [-0.0455, 0.3401, -0.0631, 0.0298, -0.2176], "alpha046_list": [-0.6577, -1.0, -1.0084, 0.5349, -1.1575], "alpha049_list": [-0.6577, 2.3412, -1.0084, 0.5349, -1.1575], "alpha051_list": [-0.6577, 2.3412, -1.0084, 0.5349, -1.1575], "alpha053_list": [-0.0893, -0.0787, -0.2697, -0.0635, -0.1496], "alpha054_list": [8.7155, 8.8566, 4.5161, 9.6342, 6.9126], "alpha101_list": [-4.8528, -4.8621, -2.7041, -5.4576, -4.2032]}
{"data_index": 2004845, "query_stock": "D", "query_date": "2020-11-04", "movement": "freeze", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [69.9736, 70.982, 70.4472, 71.6046, 72.7007], "open_list": [81.21, 79.8, 80.44, 80.94, 82.78], "high_list": [82.0, 82.44, 81.36, 82.14, 84.25], "low_list": [79.69, 79.18, 79.53, 79.92, 82.2], "close_list": [79.8, 80.95, 80.34, 81.66, 82.91], "volume_list": [3385700, 5310300, 3503500, 3372700, 4551300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0952, -0.1069, -0.1477, -0.0961, 0.0069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0272], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0324, 0.0144, -0.0075, 0.0164, 0.0153], "VWAP_list": [80.4967, 80.8567, 80.41, 81.24, 83.12], "alpha_smr_list": [0.0154, 0.0, 0.0063, -0.0074, -0.0136], "alpha_mom_list": [0.0113, -0.0175, 0.0143, -0.0012, 0.0089], "alpha002_list": [-0.3653, -0.6248, -0.9085, -0.5841, -0.4151], "alpha006_list": [-0.0628, 0.4604, 0.4526, 0.3879, 0.0015], "alpha009_list": [2.3412, -1.0084, 0.5349, -1.1575, -1.0961], "alpha012_list": [-2.3412, -1.0084, -0.5349, 1.1575, -1.0961], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, 0.86, 0.0, 0.3, -2.89], "alpha024_list": [-6.216, -7.2244, -6.6895, -7.847, -8.943], "alpha028_list": [0.2459, 0.0457, 0.0624, 0.0136, 0.2807], "alpha032_list": [-54.1281, -54.3067, -54.3105, -54.4912, -54.4245], "alpha041_list": [0.3401, -0.0631, 0.0298, -0.2176, 0.0987], "alpha046_list": [-1.0, -1.0084, 0.5349, -1.1575, 1.0], "alpha049_list": [2.3412, -1.0084, 0.5349, -1.1575, -1.0961], "alpha051_list": [2.3412, -1.0084, 0.5349, -1.1575, -1.0961], "alpha053_list": [-0.0787, -0.2697, -0.0635, -0.1496, -0.0973], "alpha054_list": [8.8566, 4.5161, 9.6342, 6.9126, 8.869], "alpha101_list": [-4.8621, -2.7041, -5.4576, -4.2032, -4.9143]}
{"data_index": 2004846, "query_stock": "D", "query_date": "2020-11-05", "movement": "freeze", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [70.982, 70.4472, 71.6046, 72.7007, 72.5165], "open_list": [79.8, 80.44, 80.94, 82.78, 82.9], "high_list": [82.44, 81.36, 82.14, 84.25, 85.09], "low_list": [79.18, 79.53, 79.92, 82.2, 82.6], "close_list": [80.95, 80.34, 81.66, 82.91, 82.7], "volume_list": [5310300, 3503500, 3372700, 4551300, 3768300], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1069, -0.1477, -0.0961, 0.0069, 0.0551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0272, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0144, -0.0075, 0.0164, 0.0153, -0.0025], "VWAP_list": [80.8567, 80.41, 81.24, 83.12, 83.4633], "alpha_smr_list": [0.0, 0.0063, -0.0074, -0.0136, 0.0001], "alpha_mom_list": [-0.0175, 0.0143, -0.0012, 0.0089, 0.0016], "alpha002_list": [-0.6248, -0.9085, -0.5841, -0.4151, -0.2213], "alpha006_list": [0.4604, 0.4526, 0.3879, 0.0015, -0.0254], "alpha009_list": [-1.0084, 0.5349, -1.1575, -1.0961, 0.1841], "alpha012_list": [-1.0084, -0.5349, 1.1575, -1.0961, -0.1841], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.86, 0.0, 0.3, -2.89, -2.95], "alpha024_list": [-7.2244, -6.6895, -7.847, -8.943, -8.7589], "alpha028_list": [0.0457, 0.0624, 0.0136, 0.2807, 0.387], "alpha032_list": [-54.3067, -54.3105, -54.4912, -54.4245, -54.3892], "alpha041_list": [-0.0631, 0.0298, -0.2176, 0.0987, 0.3724], "alpha046_list": [-1.0084, 0.5349, -1.1575, 1.0, 1.0], "alpha049_list": [-1.0084, 0.5349, -1.1575, -1.0961, 0.1841], "alpha051_list": [-1.0084, 0.5349, -1.1575, -1.0961, 0.1841], "alpha053_list": [-0.2697, -0.0635, -0.1496, -0.0973, -0.11], "alpha054_list": [4.5161, 9.6342, 6.9126, 8.869, 7.9067], "alpha101_list": [-2.7041, -5.4576, -4.2032, -4.9143, -4.1684]}
{"data_index": 2004847, "query_stock": "D", "query_date": "2020-11-06", "movement": "rise", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [70.4472, 71.6046, 72.7007, 72.5165, 72.9024], "open_list": [80.44, 80.94, 82.78, 82.9, 82.25], "high_list": [81.36, 82.14, 84.25, 85.09, 84.55], "low_list": [79.53, 79.92, 82.2, 82.6, 81.92], "close_list": [80.34, 81.66, 82.91, 82.7, 83.14], "volume_list": [3503500, 3372700, 4551300, 3768300, 4214800], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1477, -0.0961, 0.0069, 0.0551, 0.1026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0272, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0075, 0.0164, 0.0153, -0.0025, 0.0053], "VWAP_list": [80.41, 81.24, 83.12, 83.4633, 83.2033], "alpha_smr_list": [0.0063, -0.0074, -0.0136, 0.0001, 0.0055], "alpha_mom_list": [0.0143, -0.0012, 0.0089, 0.0016, -0.0024], "alpha002_list": [-0.9085, -0.5841, -0.4151, -0.2213, 0.208], "alpha006_list": [0.4526, 0.3879, 0.0015, -0.0254, 0.1536], "alpha009_list": [0.5349, -1.1575, -1.0961, 0.1841, -0.3858], "alpha012_list": [-0.5349, 1.1575, -1.0961, -0.1841, -0.3858], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.3, -2.89, -2.95, -0.3], "alpha024_list": [-6.6895, -7.847, -8.943, -8.7589, -9.1447], "alpha028_list": [0.0624, 0.0136, 0.2807, 0.387, 0.2406], "alpha032_list": [-54.3105, -54.4912, -54.4245, -54.3892, -54.3128], "alpha041_list": [0.0298, -0.2176, 0.0987, 0.3724, 0.0213], "alpha046_list": [0.5349, -1.1575, 1.0, 1.0, 1.0], "alpha049_list": [0.5349, -1.1575, -1.0961, 0.1841, -0.3858], "alpha051_list": [0.5349, -1.1575, -1.0961, 0.1841, -0.3858], "alpha053_list": [-0.0635, -0.1496, -0.0973, -0.11, -0.1455], "alpha054_list": [9.6342, 6.9126, 8.869, 7.9067, 6.2677], "alpha101_list": [-5.4576, -4.2032, -4.9143, -4.1684, -3.5529]}
{"data_index": 2004848, "query_stock": "D", "query_date": "2020-11-09", "movement": "freeze", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [71.6046, 72.7007, 72.5165, 72.9024, 73.3934], "open_list": [80.94, 82.78, 82.9, 82.25, 83.36], "high_list": [82.14, 84.25, 85.09, 84.55, 84.99], "low_list": [79.92, 82.2, 82.6, 81.92, 82.94], "close_list": [81.66, 82.91, 82.7, 83.14, 83.7], "volume_list": [3372700, 4551300, 3768300, 4214800, 4053300], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0961, 0.0069, 0.0551, 0.1026, 0.1536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0272, null, null, 0.0619], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, 0.0153, -0.0025, 0.0053, 0.0067], "VWAP_list": [81.24, 83.12, 83.4633, 83.2033, 83.8767], "alpha_smr_list": [-0.0074, -0.0136, 0.0001, 0.0055, -0.0026], "alpha_mom_list": [-0.0012, 0.0089, 0.0016, -0.0024, 0.0108], "alpha002_list": [-0.5841, -0.4151, -0.2213, 0.208, 0.6777], "alpha006_list": [0.3879, 0.0015, -0.0254, 0.1536, 0.096], "alpha009_list": [-1.1575, -1.0961, 0.1841, -0.3858, -0.491], "alpha012_list": [1.1575, -1.0961, -0.1841, -0.3858, 0.491], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.3, -2.89, -2.95, -0.3, 0.1], "alpha024_list": [-7.847, -8.943, -8.7589, -9.1447, -9.6358], "alpha028_list": [0.0136, 0.2807, 0.387, 0.2406, 0.2667], "alpha032_list": [-54.4912, -54.4245, -54.3892, -54.3128, -54.2589], "alpha041_list": [-0.2176, 0.0987, 0.3724, 0.0213, 0.0821], "alpha046_list": [-1.1575, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1575, -1.0961, 0.1841, -0.3858, -0.491], "alpha051_list": [-1.1575, -1.0961, 0.1841, -0.3858, -0.491], "alpha053_list": [-0.1496, -0.0973, -0.11, -0.1455, -0.0235], "alpha054_list": [6.9126, 8.869, 7.9067, 6.2677, 8.8023], "alpha101_list": [-4.2032, -4.9143, -4.1684, -3.5529, -4.8594]}
{"data_index": 2004849, "query_stock": "D", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [72.7007, 72.5165, 72.9024, 73.3934, 73.674], "open_list": [82.78, 82.9, 82.25, 83.36, 85.17], "high_list": [84.25, 85.09, 84.55, 84.99, 86.95], "low_list": [82.2, 82.6, 81.92, 82.94, 83.92], "close_list": [82.91, 82.7, 83.14, 83.7, 84.02], "volume_list": [4551300, 3768300, 4214800, 4053300, 4782800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0069, 0.0551, 0.1026, 0.1536, 0.1905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0272, null, null, 0.0619, 0.0542], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0153, -0.0025, 0.0053, 0.0067, 0.0038], "VWAP_list": [83.12, 83.4633, 83.2033, 83.8767, 84.9633], "alpha_smr_list": [-0.0136, 0.0001, 0.0055, -0.0026, -0.0174], "alpha_mom_list": [0.0089, 0.0016, -0.0024, 0.0108, 0.0041], "alpha002_list": [-0.4151, -0.2213, 0.208, 0.6777, 0.6133], "alpha006_list": [0.0015, -0.0254, 0.1536, 0.096, -0.1934], "alpha009_list": [-1.0961, 0.1841, -0.3858, -0.491, -0.2806], "alpha012_list": [-1.0961, -0.1841, -0.3858, 0.491, -0.2806], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-2.89, -2.95, -0.3, 0.1, -2.4], "alpha024_list": [-8.943, -8.7589, -9.1447, -9.6358, -9.9164], "alpha028_list": [0.2807, 0.387, 0.2406, 0.2667, 0.4311], "alpha032_list": [-54.4245, -54.3892, -54.3128, -54.2589, -54.0167], "alpha041_list": [0.0987, 0.3724, 0.0213, 0.0821, 0.4582], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0961, 0.1841, -0.3858, -0.491, -0.2806], "alpha051_list": [-1.0961, 0.1841, -0.3858, -0.491, -0.2806], "alpha053_list": [-0.0973, -0.11, -0.1455, -0.0235, -0.0866], "alpha054_list": [8.869, 7.9067, 6.2677, 8.8023, 6.9819], "alpha101_list": [-4.9143, -4.1684, -3.5529, -4.8594, -3.7928]}
{"data_index": 2004850, "query_stock": "D", "query_date": "2020-11-11", "movement": "freeze", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [72.5165, 72.9024, 73.3934, 73.674, 75.1998], "open_list": [82.9, 82.25, 83.36, 85.17, 84.58], "high_list": [85.09, 84.55, 84.99, 86.95, 85.99], "low_list": [82.6, 81.92, 82.94, 83.92, 84.15], "close_list": [82.7, 83.14, 83.7, 84.02, 85.76], "volume_list": [3768300, 4214800, 4053300, 4782800, 4427400], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0551, 0.1026, 0.1536, 0.1905, 0.2955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0619, 0.0542, 0.8334], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, 0.0053, 0.0067, 0.0038, 0.0207], "VWAP_list": [83.4633, 83.2033, 83.8767, 84.9633, 85.3], "alpha_smr_list": [0.0001, 0.0055, -0.0026, -0.0174, -0.0066], "alpha_mom_list": [0.0016, -0.0024, 0.0108, 0.0041, -0.0136], "alpha002_list": [-0.2213, 0.208, 0.6777, 0.6133, 0.4592], "alpha006_list": [-0.0254, 0.1536, 0.096, -0.1934, -0.2449], "alpha009_list": [0.1841, -0.3858, -0.491, -0.2806, -1.5257], "alpha012_list": [-0.1841, -0.3858, 0.491, -0.2806, 1.5257], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-2.95, -0.3, 0.1, -2.4, -1.0], "alpha024_list": [-8.7589, -9.1447, -9.6358, -9.9164, -11.4421], "alpha028_list": [0.387, 0.2406, 0.2667, 0.4311, 0.1968], "alpha032_list": [-54.3892, -54.3128, -54.2589, -54.0167, -53.7368], "alpha041_list": [0.3724, 0.0213, 0.0821, 0.4582, -0.235], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1841, -0.3858, -0.491, -0.2806, -1.5257], "alpha051_list": [0.1841, -0.3858, -0.491, -0.2806, -1.5257], "alpha053_list": [-0.11, -0.1455, -0.0235, -0.0866, 0.0322], "alpha054_list": [7.9067, 6.2677, 8.8023, 6.9819, 8.7554], "alpha101_list": [-4.1684, -3.5529, -4.8594, -3.7928, -5.0952]}
{"data_index": 2004851, "query_stock": "D", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [72.9024, 73.3934, 73.674, 75.1998, 75.1296], "open_list": [82.25, 83.36, 85.17, 84.58, 86.0], "high_list": [84.55, 84.99, 86.95, 85.99, 86.83], "low_list": [81.92, 82.94, 83.92, 84.15, 85.24], "close_list": [83.14, 83.7, 84.02, 85.76, 85.68], "volume_list": [4214800, 4053300, 4782800, 4427400, 2602300], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1026, 0.1536, 0.1905, 0.2955, 0.3352], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0619, 0.0542, 0.8334, 0.1833], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0067, 0.0038, 0.0207, -0.0009], "VWAP_list": [83.2033, 83.8767, 84.9633, 85.3, 85.9167], "alpha_smr_list": [0.0055, -0.0026, -0.0174, -0.0066, -0.0028], "alpha_mom_list": [-0.0024, 0.0108, 0.0041, -0.0136, 0.0139], "alpha002_list": [0.208, 0.6777, 0.6133, 0.4592, -0.0656], "alpha006_list": [0.1536, 0.096, -0.1934, -0.2449, 0.2495], "alpha009_list": [-0.3858, -0.491, -0.2806, -1.5257, 0.0702], "alpha012_list": [-0.3858, 0.491, -0.2806, 1.5257, -0.0702], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.3, 0.1, -2.4, -1.0, 0.12], "alpha024_list": [-9.1447, -9.6358, -9.9164, -11.4421, -11.372], "alpha028_list": [0.2406, 0.2667, 0.4311, 0.1968, 0.3382], "alpha032_list": [-54.3128, -54.2589, -54.0167, -53.7368, -53.2581], "alpha041_list": [0.0213, 0.0821, 0.4582, -0.235, 0.1147], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3858, -0.491, -0.2806, -1.5257, 0.0702], "alpha051_list": [-0.3858, -0.491, -0.2806, -1.5257, 0.0702], "alpha053_list": [-0.1455, -0.0235, -0.0866, 0.0322, 0.2404], "alpha054_list": [6.2677, 8.8023, 6.9819, 8.7554, 12.497], "alpha101_list": [-3.5529, -4.8594, -3.7928, -5.0952, -6.8324]}
{"data_index": 2004852, "query_stock": "D", "query_date": "2020-11-13", "movement": "freeze", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [73.3934, 73.674, 75.1998, 75.1296, 74.165], "open_list": [83.36, 85.17, 84.58, 86.0, 85.27], "high_list": [84.99, 86.95, 85.99, 86.83, 85.59], "low_list": [82.94, 83.92, 84.15, 85.24, 83.8], "close_list": [83.7, 84.02, 85.76, 85.68, 84.58], "volume_list": [4053300, 4782800, 4427400, 2602300, 3587200], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1536, 0.1905, 0.2955, 0.3352, 0.2741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.0619, 0.0542, 0.8334, 0.1833, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.0038, 0.0207, -0.0009, -0.0128], "VWAP_list": [83.8767, 84.9633, 85.3, 85.9167, 84.6567], "alpha_smr_list": [-0.0026, -0.0174, -0.0066, -0.0028, 0.0048], "alpha_mom_list": [0.0108, 0.0041, -0.0136, 0.0139, -0.0037], "alpha002_list": [0.6777, 0.6133, 0.4592, -0.0656, -0.2546], "alpha006_list": [0.096, -0.1934, -0.2449, 0.2495, 0.0012], "alpha009_list": [-0.491, -0.2806, -1.5257, 0.0702, 0.9646], "alpha012_list": [0.491, -0.2806, 1.5257, -0.0702, 0.9646], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.1, -2.4, -1.0, 0.12, 0.4], "alpha024_list": [-9.6358, -9.9164, -11.4421, -11.372, -10.4074], "alpha028_list": [0.2667, 0.4311, 0.1968, 0.3382, 0.2548], "alpha032_list": [-54.2589, -54.0167, -53.7368, -53.2581, -52.6299], "alpha041_list": [0.0821, 0.4582, -0.235, 0.1147, 0.0336], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.491, -0.2806, -1.5257, 0.0702, 0.9646], "alpha051_list": [-0.491, -0.2806, -1.5257, 0.0702, 0.9646], "alpha053_list": [-0.0235, -0.0866, 0.0322, 0.2404, 0.0157], "alpha054_list": [8.8023, 6.9819, 8.7554, 12.497, 10.8139], "alpha101_list": [-4.8594, -3.7928, -5.0952, -6.8324, -6.2004]}
{"data_index": 2004853, "query_stock": "D", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [73.674, 75.1998, 75.1296, 74.165, 74.4719], "open_list": [85.17, 84.58, 86.0, 85.27, 85.17], "high_list": [86.95, 85.99, 86.83, 85.59, 85.71], "low_list": [83.92, 84.15, 85.24, 83.8, 84.72], "close_list": [84.02, 85.76, 85.68, 84.58, 84.93], "volume_list": [4782800, 4427400, 2602300, 3587200, 2774700], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1905, 0.2955, 0.3352, 0.2741, 0.2335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0542, 0.8334, 0.1833, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0038, 0.0207, -0.0009, -0.0128, 0.0041], "VWAP_list": [84.9633, 85.3, 85.9167, 84.6567, 85.12], "alpha_smr_list": [-0.0174, -0.0066, -0.0028, 0.0048, -0.007], "alpha_mom_list": [0.0041, -0.0136, 0.0139, -0.0037, -0.0081], "alpha002_list": [0.6133, 0.4592, -0.0656, -0.2546, -0.2702], "alpha006_list": [-0.1934, -0.2449, 0.2495, 0.0012, 0.2584], "alpha009_list": [-0.2806, -1.5257, 0.0702, 0.9646, -0.3069], "alpha012_list": [-0.2806, 1.5257, -0.0702, 0.9646, 0.3069], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.4, -1.0, 0.12, 0.4, 1.12], "alpha024_list": [-9.9164, -11.4421, -11.372, -10.4074, -10.7143], "alpha028_list": [0.4311, 0.1968, 0.3382, 0.2548, 0.2173], "alpha032_list": [-54.0167, -53.7368, -53.2581, -52.6299, -52.0592], "alpha041_list": [0.4582, -0.235, 0.1147, 0.0336, 0.0936], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2806, -1.5257, 0.0702, 0.9646, -0.3069], "alpha051_list": [-0.2806, -1.5257, 0.0702, 0.9646, -0.3069], "alpha053_list": [-0.0866, 0.0322, 0.2404, 0.0157, 0.1704], "alpha054_list": [6.9819, 8.7554, 12.497, 10.8139, 20.2524], "alpha101_list": [-3.7928, -5.0952, -6.8324, -6.2004, -10.7952]}
{"data_index": 2004854, "query_stock": "D", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [75.1998, 75.1296, 74.165, 74.4719, 75.4716], "open_list": [84.58, 86.0, 85.27, 85.17, 86.0], "high_list": [85.99, 86.83, 85.59, 85.71, 86.23], "low_list": [84.15, 85.24, 83.8, 84.72, 85.1], "close_list": [85.76, 85.68, 84.58, 84.93, 86.07], "volume_list": [4427400, 2602300, 3587200, 2774700, 3697000], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2955, 0.3352, 0.2741, 0.2335, 0.2516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8334, 0.1833, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0207, -0.0009, -0.0128, 0.0041, 0.0134], "VWAP_list": [85.3, 85.9167, 84.6567, 85.12, 85.8], "alpha_smr_list": [-0.0066, -0.0028, 0.0048, -0.007, -0.0125], "alpha_mom_list": [-0.0136, 0.0139, -0.0037, -0.0081, -0.0028], "alpha002_list": [0.4592, -0.0656, -0.2546, -0.2702, -0.2309], "alpha006_list": [-0.2449, 0.2495, 0.0012, 0.2584, 0.4937], "alpha009_list": [-1.5257, 0.0702, 0.9646, -0.3069, -0.9996], "alpha012_list": [1.5257, -0.0702, 0.9646, 0.3069, -0.9996], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.0, 0.12, 0.4, 1.12, -0.64], "alpha024_list": [-11.4421, -11.372, -10.4074, -10.7143, -11.7139], "alpha028_list": [0.1968, 0.3382, 0.2548, 0.2173, 0.1523], "alpha032_list": [-53.7368, -53.2581, -52.6299, -52.0592, -51.5832], "alpha041_list": [-0.235, 0.1147, 0.0336, 0.0936, -0.1369], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5257, 0.0702, 0.9646, -0.3069, -0.9996], "alpha051_list": [-1.5257, 0.0702, 0.9646, -0.3069, -0.9996], "alpha053_list": [0.0322, 0.2404, 0.0157, 0.1704, 0.0984], "alpha054_list": [8.7554, 12.497, 10.8139, 20.2524, 16.3701], "alpha101_list": [-5.0952, -6.8324, -6.2004, -10.7952, -9.3089]}
{"data_index": 2004855, "query_stock": "D", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [75.1296, 74.165, 74.4719, 75.4716, 73.8055], "open_list": [86.0, 85.27, 85.17, 86.0, 85.33], "high_list": [86.83, 85.59, 85.71, 86.23, 86.14], "low_list": [85.24, 83.8, 84.72, 85.1, 84.09], "close_list": [85.68, 84.58, 84.93, 86.07, 84.17], "volume_list": [2602300, 3587200, 2774700, 3697000, 3818100], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3352, 0.2741, 0.2335, 0.2516, 0.1348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1833, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0128, 0.0041, 0.0134, -0.0221], "VWAP_list": [85.9167, 84.6567, 85.12, 85.8, 84.8], "alpha_smr_list": [-0.0028, 0.0048, -0.007, -0.0125, 0.0086], "alpha_mom_list": [0.0139, -0.0037, -0.0081, -0.0028, 0.0008], "alpha002_list": [-0.0656, -0.2546, -0.2702, -0.2309, -0.0668], "alpha006_list": [0.2495, 0.0012, 0.2584, 0.4937, 0.4025], "alpha009_list": [0.0702, 0.9646, -0.3069, -0.9996, 1.666], "alpha012_list": [-0.0702, 0.9646, 0.3069, -0.9996, 1.666], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.12, 0.4, 1.12, -0.64, -0.43], "alpha024_list": [-11.372, -10.4074, -10.7143, -11.7139, -10.0479], "alpha028_list": [0.3382, 0.2548, 0.2173, 0.1523, 0.2141], "alpha032_list": [-53.2581, -52.6299, -52.0592, -51.5832, -50.8022], "alpha041_list": [0.1147, 0.0336, 0.0936, -0.1369, 0.3088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.666], "alpha049_list": [0.0702, 0.9646, -0.3069, -0.9996, 1.666], "alpha051_list": [0.0702, 0.9646, -0.3069, -0.9996, 1.666], "alpha053_list": [0.2404, 0.0157, 0.1704, 0.0984, 0.0476], "alpha054_list": [12.497, 10.8139, 20.2524, 16.3701, 10.3631], "alpha101_list": [-6.8324, -6.2004, -10.7952, -9.3089, -5.6189]}
{"data_index": 2004856, "query_stock": "D", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [74.165, 74.4719, 75.4716, 73.8055, 71.21], "open_list": [85.27, 85.17, 86.0, 85.33, 84.48], "high_list": [85.59, 85.71, 86.23, 86.14, 84.5], "low_list": [83.8, 84.72, 85.1, 84.09, 81.02], "close_list": [84.58, 84.93, 86.07, 84.17, 81.21], "volume_list": [3587200, 2774700, 3697000, 3818100, 5083700], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2741, 0.2335, 0.2516, 0.1348, -0.1201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, 0.0041, 0.0134, -0.0221, -0.0352], "VWAP_list": [84.6567, 85.12, 85.8, 84.8, 82.2433], "alpha_smr_list": [0.0048, -0.007, -0.0125, 0.0086, -0.0037], "alpha_mom_list": [-0.0037, -0.0081, -0.0028, 0.0008, -0.0137], "alpha002_list": [-0.2546, -0.2702, -0.2309, -0.0668, 0.5527], "alpha006_list": [0.0012, 0.2584, 0.4937, 0.4025, 0.4294], "alpha009_list": [0.9646, -0.3069, -0.9996, 1.666, 2.5955], "alpha012_list": [0.9646, 0.3069, -0.9996, 1.666, 2.5955], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 1.12, -0.64, -0.43, 1.73], "alpha024_list": [-10.4074, -10.7143, -11.7139, -10.0479, -7.4524], "alpha028_list": [0.2548, 0.2173, 0.1523, 0.2141, 0.1873], "alpha032_list": [-52.6299, -52.0592, -51.5832, -50.8022, -50.4997], "alpha041_list": [0.0336, 0.0936, -0.1369, 0.3088, 0.4984], "alpha046_list": [1.0, 1.0, 1.0, 1.666, -1.0], "alpha049_list": [0.9646, -0.3069, -0.9996, 1.666, 2.5955], "alpha051_list": [0.9646, -0.3069, -0.9996, 1.666, 2.5955], "alpha053_list": [0.0157, 0.1704, 0.0984, 0.0476, -0.0631], "alpha054_list": [10.8139, 20.2524, 16.3701, 10.3631, 6.6245], "alpha101_list": [-6.2004, -10.7952, -9.3089, -5.6189, -3.8121]}
{"data_index": 2004857, "query_stock": "D", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [74.4719, 75.4716, 73.8055, 71.21, 69.9386], "open_list": [85.17, 86.0, 85.33, 84.48, 80.9], "high_list": [85.71, 86.23, 86.14, 84.5, 81.0], "low_list": [84.72, 85.1, 84.09, 81.02, 79.47], "close_list": [84.93, 86.07, 84.17, 81.21, 79.76], "volume_list": [2774700, 3697000, 3818100, 5083700, 6147900], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2335, 0.2516, 0.1348, -0.1201, -0.3633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, 0.0134, -0.0221, -0.0352, -0.0179], "VWAP_list": [85.12, 85.8, 84.8, 82.2433, 80.0767], "alpha_smr_list": [-0.007, -0.0125, 0.0086, -0.0037, 0.0038], "alpha_mom_list": [-0.0081, -0.0028, 0.0008, -0.0137, -0.0395], "alpha002_list": [-0.2702, -0.2309, -0.0668, 0.5527, 0.5507], "alpha006_list": [0.2584, 0.4937, 0.4025, 0.4294, 0.769], "alpha009_list": [-0.3069, -0.9996, 1.666, 2.5955, 1.2715], "alpha012_list": [0.3069, -0.9996, 1.666, 2.5955, 1.2715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.12, -0.64, -0.43, 1.73, 0.0], "alpha024_list": [-10.7143, -11.7139, -10.0479, -7.4524, -6.1809], "alpha028_list": [0.2173, 0.1523, 0.2141, 0.1873, 0.0137], "alpha032_list": [-52.0592, -51.5832, -50.8022, -50.4997, -50.9092], "alpha041_list": [0.0936, -0.1369, 0.3088, 0.4984, 0.1547], "alpha046_list": [1.0, 1.0, 1.666, -1.0, -1.0], "alpha049_list": [-0.3069, -0.9996, 1.666, 2.5955, 1.2715], "alpha051_list": [-0.3069, -0.9996, 1.666, 2.5955, 1.2715], "alpha053_list": [0.1704, 0.0984, 0.0476, -0.0631, 0.0542], "alpha054_list": [20.2524, 16.3701, 10.3631, 6.6245, 12.9011], "alpha101_list": [-10.7952, -9.3089, -5.6189, -3.8121, -7.1597]}
{"data_index": 2004858, "query_stock": "D", "query_date": "2020-11-23", "movement": "freeze", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [75.4716, 73.8055, 71.21, 69.9386, 68.9653], "open_list": [86.0, 85.33, 84.48, 80.9, 79.69], "high_list": [86.23, 86.14, 84.5, 81.0, 80.55], "low_list": [85.1, 84.09, 81.02, 79.47, 78.55], "close_list": [86.07, 84.17, 81.21, 79.76, 78.65], "volume_list": [3697000, 3818100, 5083700, 6147900, 4928100], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2516, 0.1348, -0.1201, -0.3633, -0.5666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, -0.0221, -0.0352, -0.0179, -0.0139], "VWAP_list": [85.8, 84.8, 82.2433, 80.0767, 79.25], "alpha_smr_list": [-0.0125, 0.0086, -0.0037, 0.0038, 0.0009], "alpha_mom_list": [-0.0028, 0.0008, -0.0137, -0.0395, -0.0142], "alpha002_list": [-0.2309, -0.0668, 0.5527, 0.5507, 0.5729], "alpha006_list": [0.4937, 0.4025, 0.4294, 0.769, 0.7035], "alpha009_list": [-0.9996, 1.666, 2.5955, 1.2715, 0.9733], "alpha012_list": [-0.9996, 1.666, 2.5955, 1.2715, -0.9733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.64, -0.43, 1.73, 0.0, 0.0], "alpha024_list": [-11.7139, -10.0479, -7.4524, -6.1809, -5.2076], "alpha028_list": [0.1523, 0.2141, 0.1873, 0.0137, 0.0506], "alpha032_list": [-51.5832, -50.8022, -50.4997, -50.9092, -51.6648], "alpha041_list": [-0.1369, 0.3088, 0.4984, 0.1547, 0.2937], "alpha046_list": [1.0, 1.666, -1.0, -1.0, -1.0], "alpha049_list": [-0.9996, 1.666, 2.5955, 1.2715, 0.9733], "alpha051_list": [-0.9996, 1.666, 2.5955, 1.2715, 0.9733], "alpha053_list": [0.0984, 0.0476, -0.0631, 0.0542, 0.0871], "alpha054_list": [16.3701, 10.3631, 6.6245, 12.9011, 9.8723], "alpha101_list": [-9.3089, -5.6189, -3.8121, -7.1597, -5.3597]}
{"data_index": 2004859, "query_stock": "D", "query_date": "2020-11-24", "movement": "freeze", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [73.8055, 71.21, 69.9386, 68.9653, 69.316], "open_list": [85.33, 84.48, 80.9, 79.69, 78.87], "high_list": [86.14, 84.5, 81.0, 80.55, 79.57], "low_list": [84.09, 81.02, 79.47, 78.55, 78.34], "close_list": [84.17, 81.21, 79.76, 78.65, 79.05], "volume_list": [3818100, 5083700, 6147900, 4928100, 5783300], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1348, -0.1201, -0.3633, -0.5666, -0.6485], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0221, -0.0352, -0.0179, -0.0139, 0.0051], "VWAP_list": [84.8, 82.2433, 80.0767, 79.25, 78.9867], "alpha_smr_list": [0.0086, -0.0037, 0.0038, 0.0009, -0.0028], "alpha_mom_list": [0.0008, -0.0137, -0.0395, -0.0142, -0.0131], "alpha002_list": [-0.0668, 0.5527, 0.5507, 0.5729, 0.6715], "alpha006_list": [0.4025, 0.4294, 0.769, 0.7035, 0.8039], "alpha009_list": [1.666, 2.5955, 1.2715, 0.9733, -0.3507], "alpha012_list": [1.666, 2.5955, 1.2715, -0.9733, -0.3507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.43, 1.73, 0.0, 0.0, 0.0], "alpha024_list": [-10.0479, -7.4524, -6.1809, -5.2076, -5.5584], "alpha028_list": [0.2141, 0.1873, 0.0137, 0.0506, -0.0701], "alpha032_list": [-50.8022, -50.4997, -50.9092, -51.6648, -52.8876], "alpha041_list": [0.3088, 0.4984, 0.1547, 0.2937, -0.0341], "alpha046_list": [1.666, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.666, 2.5955, 1.2715, 0.9733, -0.3507], "alpha051_list": [1.666, 2.5955, 1.2715, 0.9733, -0.3507], "alpha053_list": [0.0476, -0.0631, 0.0542, 0.0871, 0.0693], "alpha054_list": [10.3631, 6.6245, 12.9011, 9.8723, 13.9921], "alpha101_list": [-5.6189, -3.8121, -7.1597, -5.3597, -7.7611]}
{"data_index": 2004860, "query_stock": "D", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [71.21, 69.9386, 68.9653, 69.316, 69.6054], "open_list": [84.48, 80.9, 79.69, 78.87, 79.69], "high_list": [84.5, 81.0, 80.55, 79.57, 79.98], "low_list": [81.02, 79.47, 78.55, 78.34, 79.09], "close_list": [81.21, 79.76, 78.65, 79.05, 79.38], "volume_list": [5083700, 6147900, 4928100, 5783300, 5260000], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1201, -0.3633, -0.5666, -0.6485, -0.6525], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0352, -0.0179, -0.0139, 0.0051, 0.0042], "VWAP_list": [82.2433, 80.0767, 79.25, 78.9867, 79.4833], "alpha_smr_list": [-0.0037, 0.0038, 0.0009, -0.0028, -0.0081], "alpha_mom_list": [-0.0137, -0.0395, -0.0142, -0.0131, 0.0023], "alpha002_list": [0.5527, 0.5507, 0.5729, 0.6715, 0.6556], "alpha006_list": [0.4294, 0.769, 0.7035, 0.8039, 0.8237], "alpha009_list": [2.5955, 1.2715, 0.9733, -0.3507, -0.2894], "alpha012_list": [2.5955, 1.2715, -0.9733, -0.3507, 0.2894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.73, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.4524, -6.1809, -5.2076, -5.5584, -5.8477], "alpha028_list": [0.1873, 0.0137, 0.0506, -0.0701, -0.0258], "alpha032_list": [-50.4997, -50.9092, -51.6648, -52.8876, -53.5464], "alpha041_list": [0.4984, 0.1547, 0.2937, -0.0341, 0.0504], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.5955, 1.2715, 0.9733, -0.3507, -0.2894], "alpha051_list": [2.5955, 1.2715, 0.9733, -0.3507, -0.2894], "alpha053_list": [-0.0631, 0.0542, 0.0871, 0.0693, 0.0634], "alpha054_list": [6.6245, 12.9011, 9.8723, 13.9921, 20.962], "alpha101_list": [-3.8121, -7.1597, -5.3597, -7.7611, -11.3183]}
{"data_index": 2004861, "query_stock": "D", "query_date": "2020-11-27", "movement": "freeze", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [69.9386, 68.9653, 69.316, 69.6054, 69.6317], "open_list": [80.9, 79.69, 78.87, 79.69, 79.83], "high_list": [81.0, 80.55, 79.57, 79.98, 80.12], "low_list": [79.47, 78.55, 78.34, 79.09, 78.35], "close_list": [79.76, 78.65, 79.05, 79.38, 79.41], "volume_list": [6147900, 4928100, 5783300, 5260000, 3886600], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3633, -0.5666, -0.6485, -0.6525, -0.6226], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0179, -0.0139, 0.0051, 0.0042, 0.0004], "VWAP_list": [80.0767, 79.25, 78.9867, 79.4833, 79.2933], "alpha_smr_list": [0.0038, 0.0009, -0.0028, -0.0081, -0.0057], "alpha_mom_list": [-0.0395, -0.0142, -0.0131, 0.0023, -0.0039], "alpha002_list": [0.5507, 0.5729, 0.6715, 0.6556, 0.5972], "alpha006_list": [0.769, 0.7035, 0.8039, 0.8237, 0.6821], "alpha009_list": [1.2715, 0.9733, -0.3507, -0.2894, -0.0263], "alpha012_list": [1.2715, -0.9733, -0.3507, 0.2894, 0.0263], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1809, -5.2076, -5.5584, -5.8477, -5.874], "alpha028_list": [0.0137, 0.0506, -0.0701, -0.0258, -0.0347], "alpha032_list": [-50.9092, -51.6648, -52.8876, -53.5464, -53.8388], "alpha041_list": [0.1547, 0.2937, -0.0341, 0.0504, -0.0633], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2715, 0.9733, -0.3507, -0.2894, -0.0263], "alpha051_list": [1.2715, 0.9733, -0.3507, -0.2894, -0.0263], "alpha053_list": [0.0542, 0.0871, 0.0693, 0.0634, -0.0172], "alpha054_list": [12.9011, 9.8723, 13.9921, 20.962, 9.7556], "alpha101_list": [-7.1597, -5.3597, -7.7611, -11.3183, -5.7585]}
{"data_index": 2004862, "query_stock": "D", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [68.9653, 69.316, 69.6054, 69.6317, 69.3072], "open_list": [79.69, 78.87, 79.69, 79.83, 79.42], "high_list": [80.55, 79.57, 79.98, 80.12, 79.57], "low_list": [78.55, 78.34, 79.09, 78.35, 78.38], "close_list": [78.65, 79.05, 79.38, 79.41, 79.04], "volume_list": [4928100, 5783300, 5260000, 3886600, 2053400], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.5666, -0.6485, -0.6525, -0.6226, -0.5941], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, 0.0051, 0.0042, 0.0004, -0.0047], "VWAP_list": [79.25, 78.9867, 79.4833, 79.2933, 78.9967], "alpha_smr_list": [0.0009, -0.0028, -0.0081, -0.0057, -0.0001], "alpha_mom_list": [-0.0142, -0.0131, 0.0023, -0.0039, -0.0053], "alpha002_list": [0.5729, 0.6715, 0.6556, 0.5972, 0.4062], "alpha006_list": [0.7035, 0.8039, 0.8237, 0.6821, 0.3046], "alpha009_list": [0.9733, -0.3507, -0.2894, -0.0263, 0.3244], "alpha012_list": [-0.9733, -0.3507, 0.2894, 0.0263, -0.3244], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2076, -5.5584, -5.8477, -5.874, -5.5496], "alpha028_list": [0.0506, -0.0701, -0.0258, -0.0347, 0.09], "alpha032_list": [-51.6648, -52.8876, -53.5464, -53.8388, -53.8511], "alpha041_list": [0.2937, -0.0341, 0.0504, -0.0633, -0.0239], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9733, -0.3507, -0.2894, -0.0263, 0.3244], "alpha051_list": [0.9733, -0.3507, -0.2894, -0.0263, 0.3244], "alpha053_list": [0.0871, 0.0693, 0.0634, -0.0172, -0.0346], "alpha054_list": [9.8723, 13.9921, 20.962, 9.7556, 15.0643], "alpha101_list": [-5.3597, -7.7611, -11.3183, -5.7585, -8.491]}
{"data_index": 2004863, "query_stock": "D", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [69.316, 69.6054, 69.6317, 69.3072, 68.825], "open_list": [78.87, 79.69, 79.83, 79.42, 78.88], "high_list": [79.57, 79.98, 80.12, 79.57, 79.81], "low_list": [78.34, 79.09, 78.35, 78.38, 78.4], "close_list": [79.05, 79.38, 79.41, 79.04, 78.49], "volume_list": [5783300, 5260000, 3886600, 2053400, 8418300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.6485, -0.6525, -0.6226, -0.5941, -0.5767], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, 0.0042, 0.0004, -0.0047, -0.007], "VWAP_list": [78.9867, 79.4833, 79.2933, 78.9967, 78.9], "alpha_smr_list": [-0.0028, -0.0081, -0.0057, -0.0001, 0.002], "alpha_mom_list": [-0.0131, 0.0023, -0.0039, -0.0053, -0.0048], "alpha002_list": [0.6715, 0.6556, 0.5972, 0.4062, 0.0101], "alpha006_list": [0.8039, 0.8237, 0.6821, 0.3046, 0.33], "alpha009_list": [-0.3507, -0.2894, -0.0263, 0.3244, 0.4823], "alpha012_list": [-0.3507, 0.2894, 0.0263, -0.3244, 0.4823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5584, -5.8477, -5.874, -5.5496, -5.0673], "alpha028_list": [-0.0701, -0.0258, -0.0347, 0.09, 0.145], "alpha032_list": [-52.8876, -53.5464, -53.8388, -53.8511, -53.752], "alpha041_list": [-0.0341, 0.0504, -0.0633, -0.0239, 0.2019], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3507, -0.2894, -0.0263, 0.3244, 0.4823], "alpha051_list": [-0.3507, -0.2894, -0.0263, 0.3244, 0.4823], "alpha053_list": [0.0693, 0.0634, -0.0172, -0.0346, -0.0299], "alpha054_list": [13.9921, 20.962, 9.7556, 15.0643, 13.4285], "alpha101_list": [-7.7611, -11.3183, -5.7585, -8.491, -7.1262]}
{"data_index": 2004864, "query_stock": "D", "query_date": "2020-12-02", "movement": "freeze", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [69.6054, 69.6317, 69.3072, 68.825, 70.2893], "open_list": [79.69, 79.83, 79.42, 78.88, 79.25], "high_list": [79.98, 80.12, 79.57, 79.81, 81.11], "low_list": [79.09, 78.35, 78.38, 78.4, 79.09], "close_list": [79.38, 79.41, 79.04, 78.49, 80.16], "volume_list": [5260000, 3886600, 2053400, 8418300, 6360500], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.6525, -0.6226, -0.5941, -0.5767, -0.4415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, 0.0004, -0.0047, -0.007, 0.0213], "VWAP_list": [79.4833, 79.2933, 78.9967, 78.9, 80.12], "alpha_smr_list": [-0.0081, -0.0057, -0.0001, 0.002, -0.0096], "alpha_mom_list": [0.0023, -0.0039, -0.0053, -0.0048, -0.005], "alpha002_list": [0.6556, 0.5972, 0.4062, 0.0101, -0.5286], "alpha006_list": [0.8237, 0.6821, 0.3046, 0.33, 0.2743], "alpha009_list": [-0.2894, -0.0263, 0.3244, 0.4823, -1.4644], "alpha012_list": [0.2894, 0.0263, -0.3244, 0.4823, 1.4644], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.8477, -5.874, -5.5496, -5.0673, -6.445], "alpha028_list": [-0.0258, -0.0347, 0.09, 0.145, 0.1359], "alpha032_list": [-53.5464, -53.8388, -53.8511, -53.752, -53.887], "alpha041_list": [0.0504, -0.0633, -0.0239, 0.2019, -0.0264], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2894, -0.0263, 0.3244, 0.4823, -1.4644], "alpha051_list": [-0.2894, -0.0263, 0.3244, 0.4823, -1.4644], "alpha053_list": [0.0634, -0.0172, -0.0346, -0.0299, -0.0302], "alpha054_list": [20.962, 9.7556, 15.0643, 13.4285, 7.938], "alpha101_list": [-11.3183, -5.7585, -8.491, -7.1262, -4.4338]}
{"data_index": 2004865, "query_stock": "D", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [69.6317, 69.3072, 68.825, 70.2893, 70.3946], "open_list": [79.83, 79.42, 78.88, 79.25, 80.04], "high_list": [80.12, 79.57, 79.81, 81.11, 80.66], "low_list": [78.35, 78.38, 78.4, 79.09, 79.42], "close_list": [79.41, 79.04, 78.49, 80.16, 80.28], "volume_list": [3886600, 2053400, 8418300, 6360500, 3670000], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.6226, -0.5941, -0.5767, -0.4415, -0.3254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0004, -0.0047, -0.007, 0.0213, 0.0015], "VWAP_list": [79.2933, 78.9967, 78.9, 80.12, 80.12], "alpha_smr_list": [-0.0057, -0.0001, 0.002, -0.0096, 0.0015], "alpha_mom_list": [-0.0039, -0.0053, -0.0048, -0.005, 0.0114], "alpha002_list": [0.5972, 0.4062, 0.0101, -0.5286, -0.3643], "alpha006_list": [0.6821, 0.3046, 0.33, 0.2743, 0.1054], "alpha009_list": [-0.0263, 0.3244, 0.4823, -1.4644, -0.1052], "alpha012_list": [0.0263, -0.3244, 0.4823, 1.4644, 0.1052], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.874, -5.5496, -5.0673, -6.445, -6.3423], "alpha028_list": [-0.0347, 0.09, 0.145, 0.1359, 0.1512], "alpha032_list": [-53.8388, -53.8511, -53.752, -53.887, -53.8421], "alpha041_list": [-0.0633, -0.0239, 0.2019, -0.0264, -0.0824], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0263, 0.3244, 0.4823, -1.4644, -0.1052], "alpha051_list": [-0.0263, 0.3244, 0.4823, -1.4644, -0.1052], "alpha053_list": [-0.0172, -0.0346, -0.0299, -0.0302, 0.2174], "alpha054_list": [9.7556, 15.0643, 13.4285, 7.938, 13.832], "alpha101_list": [-5.7585, -8.491, -7.1262, -4.4338, -7.7723]}
{"data_index": 2004866, "query_stock": "D", "query_date": "2020-12-04", "movement": "fall", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [69.3072, 68.825, 70.2893, 70.3946, 69.2898], "open_list": [79.42, 78.88, 79.25, 80.04, 79.42], "high_list": [79.57, 79.81, 81.11, 80.66, 79.65], "low_list": [78.38, 78.4, 79.09, 79.42, 78.24], "close_list": [79.04, 78.49, 80.16, 80.28, 78.4], "volume_list": [2053400, 8418300, 6360500, 3670000, 3452700], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.5941, -0.5767, -0.4415, -0.3254, -0.3039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, -0.007, 0.0213, 0.0015, -0.0157], "VWAP_list": [78.9967, 78.9, 80.12, 80.12, 78.7633], "alpha_smr_list": [-0.0001, 0.002, -0.0096, 0.0015, 0.0108], "alpha_mom_list": [-0.0053, -0.0048, -0.005, 0.0114, 0.003], "alpha002_list": [0.4062, 0.0101, -0.5286, -0.3643, -0.4661], "alpha006_list": [0.3046, 0.33, 0.2743, 0.1054, 0.209], "alpha009_list": [0.3244, 0.4823, -1.4644, -0.1052, 1.1048], "alpha012_list": [-0.3244, 0.4823, 1.4644, 0.1052, -1.1048], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5496, -5.0673, -6.445, -6.3423, -3.9118], "alpha028_list": [0.09, 0.145, 0.1359, 0.1512, 0.1192], "alpha032_list": [-53.8511, -53.752, -53.887, -53.8421, -53.7131], "alpha041_list": [-0.0239, 0.2019, -0.0264, -0.0824, 0.1785], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.1048], "alpha049_list": [0.3244, 0.4823, -1.4644, -0.1052, 1.1048], "alpha051_list": [0.3244, 0.4823, -1.4644, -0.1052, 1.1048], "alpha053_list": [-0.0346, -0.0299, -0.0302, 0.2174, 0.003], "alpha054_list": [15.0643, 13.4285, 7.938, 13.832, 12.5579], "alpha101_list": [-8.491, -7.1262, -4.4338, -7.7723, -7.1794]}
{"data_index": 2004867, "query_stock": "D", "query_date": "2020-12-07", "movement": "freeze", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [68.825, 70.2893, 70.3946, 69.2898, 67.0626], "open_list": [78.88, 79.25, 80.04, 79.42, 78.45], "high_list": [79.81, 81.11, 80.66, 79.65, 78.77], "low_list": [78.4, 79.09, 79.42, 78.24, 75.77], "close_list": [78.49, 80.16, 80.28, 78.4, 75.88], "volume_list": [8418300, 6360500, 3670000, 3452700, 6237400], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5767, -0.4415, -0.3254, -0.3039, -0.4136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.007, 0.0213, 0.0015, -0.0157, -0.0321], "VWAP_list": [78.9, 80.12, 80.12, 78.7633, 76.8067], "alpha_smr_list": [0.002, -0.0096, 0.0015, 0.0108, -0.0006], "alpha_mom_list": [-0.0048, -0.005, 0.0114, 0.003, -0.0129], "alpha002_list": [0.0101, -0.5286, -0.3643, -0.4661, 0.0556], "alpha006_list": [0.33, 0.2743, 0.1054, 0.209, 0.6066], "alpha009_list": [0.4823, -1.4644, -0.1052, 1.1048, 2.2272], "alpha012_list": [0.4823, 1.4644, 0.1052, -1.1048, 2.2272], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0673, -6.445, -6.3423, -3.9118, -0.3848], "alpha028_list": [0.145, 0.1359, 0.1512, 0.1192, 0.0636], "alpha032_list": [-53.752, -53.887, -53.8421, -53.7131, -53.6152], "alpha041_list": [0.2019, -0.0264, -0.0824, 0.1785, 0.4488], "alpha046_list": [-1.0, -1.0, -1.0, 1.1048, 1.0], "alpha049_list": [0.4823, -1.4644, -0.1052, 1.1048, 2.2272], "alpha051_list": [0.4823, -1.4644, -0.1052, 1.1048, 2.2272], "alpha053_list": [-0.0299, -0.0302, 0.2174, 0.003, -0.1359], "alpha054_list": [13.4285, 7.938, 13.832, 12.5579, 6.3581], "alpha101_list": [-7.1262, -4.4338, -7.7723, -7.1794, -3.7945]}
{"data_index": 2004868, "query_stock": "D", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [70.2893, 70.3946, 69.2898, 67.0626, 67.2924], "open_list": [79.25, 80.04, 79.42, 78.45, 75.68], "high_list": [81.11, 80.66, 79.65, 78.77, 76.36], "low_list": [79.09, 79.42, 78.24, 75.77, 75.35], "close_list": [80.16, 80.28, 78.4, 75.88, 76.14], "volume_list": [6360500, 3670000, 3452700, 6237400, 6291000], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4415, -0.3254, -0.3039, -0.4136, -0.4421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0213, 0.0015, -0.0157, -0.0321, 0.0034], "VWAP_list": [80.12, 80.12, 78.7633, 76.8067, 75.95], "alpha_smr_list": [-0.0096, 0.0015, 0.0108, -0.0006, 0.0026], "alpha_mom_list": [-0.005, 0.0114, 0.003, -0.0129, -0.0333], "alpha002_list": [-0.5286, -0.3643, -0.4661, 0.0556, -0.0882], "alpha006_list": [0.2743, 0.1054, 0.209, 0.6066, 0.4342], "alpha009_list": [-1.4644, -0.1052, 1.1048, 2.2272, -0.2298], "alpha012_list": [1.4644, 0.1052, -1.1048, 2.2272, -0.2298], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.445, -6.3423, -3.9118, -0.3848, -0.4141], "alpha028_list": [0.1359, 0.1512, 0.1192, 0.0636, -0.1962], "alpha032_list": [-53.887, -53.8421, -53.7131, -53.6152, -53.791], "alpha041_list": [-0.0264, -0.0824, 0.1785, 0.4488, -0.0967], "alpha046_list": [-1.0, -1.0, 1.1048, 1.0, 1.0], "alpha049_list": [-1.4644, -0.1052, 1.1048, 2.2272, -0.2298], "alpha051_list": [-1.4644, -0.1052, 1.1048, 2.2272, -0.2298], "alpha053_list": [-0.0302, 0.2174, 0.003, -0.1359, 0.011], "alpha054_list": [7.938, 13.832, 12.5579, 6.3581, 14.3535], "alpha101_list": [-4.4338, -7.7723, -7.1794, -3.7945, -8.2963]}
{"data_index": 2004869, "query_stock": "D", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [70.3946, 69.2898, 67.0626, 67.2924, 66.0639], "open_list": [80.04, 79.42, 78.45, 75.68, 75.62], "high_list": [80.66, 79.65, 78.77, 76.36, 75.8], "low_list": [79.42, 78.24, 75.77, 75.35, 74.59], "close_list": [80.28, 78.4, 75.88, 76.14, 74.75], "volume_list": [3670000, 3452700, 6237400, 6291000, 8752100], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3254, -0.3039, -0.4136, -0.4421, -0.5103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0157, -0.0321, 0.0034, -0.0183], "VWAP_list": [80.12, 78.7633, 76.8067, 75.95, 75.0467], "alpha_smr_list": [0.0015, 0.0108, -0.0006, 0.0026, 0.0069], "alpha_mom_list": [0.0114, 0.003, -0.0129, -0.0333, 0.0061], "alpha002_list": [-0.3643, -0.4661, 0.0556, -0.0882, -0.1256], "alpha006_list": [0.1054, 0.209, 0.6066, 0.4342, 0.6249], "alpha009_list": [-0.1052, 1.1048, 2.2272, -0.2298, 1.2285], "alpha012_list": [0.1052, -1.1048, 2.2272, -0.2298, 1.2285], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3423, -3.9118, -0.3848, -0.4141, 0.0], "alpha028_list": [0.1512, 0.1192, 0.0636, -0.1962, -0.1255], "alpha032_list": [-53.8421, -53.7131, -53.6152, -53.791, -54.2169], "alpha041_list": [-0.0824, 0.1785, 0.4488, -0.0967, 0.1459], "alpha046_list": [-1.0, 1.1048, 1.0, 1.0, 1.0], "alpha049_list": [-0.1052, 1.1048, 2.2272, -0.2298, 1.2285], "alpha051_list": [-0.1052, 1.1048, 2.2272, -0.2298, 1.2285], "alpha053_list": [0.2174, 0.003, -0.1359, 0.011, -0.0481], "alpha054_list": [13.832, 12.5579, 6.3581, 14.3535, 13.8459], "alpha101_list": [-7.7723, -7.1794, -3.7945, -8.2963, -7.891]}
{"data_index": 2004870, "query_stock": "D", "query_date": "2020-12-10", "movement": "freeze", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [69.2898, 67.0626, 67.2924, 66.0639, 65.6662], "open_list": [79.42, 78.45, 75.68, 75.62, 74.61], "high_list": [79.65, 78.77, 76.36, 75.8, 74.84], "low_list": [78.24, 75.77, 75.35, 74.59, 73.16], "close_list": [78.4, 75.88, 76.14, 74.75, 74.3], "volume_list": [3452700, 6237400, 6291000, 8752100, 8010900], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3039, -0.4136, -0.4421, -0.5103, -0.5456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, -0.0321, 0.0034, -0.0183, -0.006], "VWAP_list": [78.7633, 76.8067, 75.95, 75.0467, 74.1], "alpha_smr_list": [0.0108, -0.0006, 0.0026, 0.0069, 0.0019], "alpha_mom_list": [0.003, -0.0129, -0.0333, 0.0061, -0.0116], "alpha002_list": [-0.4661, 0.0556, -0.0882, -0.1256, 0.0248], "alpha006_list": [0.209, 0.6066, 0.4342, 0.6249, 0.6834], "alpha009_list": [1.1048, 2.2272, -0.2298, 1.2285, 0.3977], "alpha012_list": [-1.1048, 2.2272, -0.2298, 1.2285, -0.3977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9118, -0.3848, -0.4141, 0.0, 0.0], "alpha028_list": [0.1192, 0.0636, -0.1962, -0.1255, -0.239], "alpha032_list": [-53.7131, -53.6152, -53.791, -54.2169, -55.0037], "alpha041_list": [0.1785, 0.4488, -0.0967, 0.1459, -0.1048], "alpha046_list": [1.1048, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1048, 2.2272, -0.2298, 1.2285, 0.3977], "alpha051_list": [1.1048, 2.2272, -0.2298, 1.2285, 0.3977], "alpha053_list": [0.003, -0.1359, 0.011, -0.0481, -0.0212], "alpha054_list": [12.5579, 6.3581, 14.3535, 13.8459, 8.4463], "alpha101_list": [-7.1794, -3.7945, -8.2963, -7.891, -5.3205]}
{"data_index": 2004871, "query_stock": "D", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [67.0626, 67.2924, 66.0639, 65.6662, 65.6839], "open_list": [78.45, 75.68, 75.62, 74.61, 75.01], "high_list": [78.77, 76.36, 75.8, 74.84, 75.3], "low_list": [75.77, 75.35, 74.59, 73.16, 73.96], "close_list": [75.88, 76.14, 74.75, 74.3, 74.32], "volume_list": [6237400, 6291000, 8752100, 8010900, 6424300], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4136, -0.4421, -0.5103, -0.5456, -0.5306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0321, 0.0034, -0.0183, -0.006, 0.0003], "VWAP_list": [76.8067, 75.95, 75.0467, 74.1, 74.5267], "alpha_smr_list": [-0.0006, 0.0026, 0.0069, 0.0019, -0.0095], "alpha_mom_list": [-0.0129, -0.0333, 0.0061, -0.0116, -0.0042], "alpha002_list": [0.0556, -0.0882, -0.1256, 0.0248, -0.0953], "alpha006_list": [0.6066, 0.4342, 0.6249, 0.6834, 0.62], "alpha009_list": [2.2272, -0.2298, 1.2285, 0.3977, -0.0177], "alpha012_list": [2.2272, -0.2298, 1.2285, -0.3977, 0.0177], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3848, -0.4141, 0.0, 0.0, -0.0177], "alpha028_list": [0.0636, -0.1962, -0.1255, -0.239, -0.1515], "alpha032_list": [-53.6152, -53.791, -54.2169, -55.0037, -55.4503], "alpha041_list": [0.4488, -0.0967, 0.1459, -0.1048, 0.1003], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2272, -0.2298, 1.2285, 0.3977, -0.0177], "alpha051_list": [2.2272, -0.2298, 1.2285, 0.3977, -0.0177], "alpha053_list": [-0.1359, 0.011, -0.0481, -0.0212, -0.0308], "alpha054_list": [6.3581, 14.3535, 13.8459, 8.4463, 11.9956], "alpha101_list": [-3.7945, -8.2963, -7.891, -5.3205, -6.9546]}
{"data_index": 2004872, "query_stock": "D", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [67.2924, 66.0639, 65.6662, 65.6839, 66.2054], "open_list": [75.68, 75.62, 74.61, 75.01, 73.91], "high_list": [76.36, 75.8, 74.84, 75.3, 75.04], "low_list": [75.35, 74.59, 73.16, 73.96, 73.91], "close_list": [76.14, 74.75, 74.3, 74.32, 74.91], "volume_list": [6291000, 8752100, 8010900, 6424300, 3893100], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4421, -0.5103, -0.5456, -0.5306, -0.4517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0034, -0.0183, -0.006, 0.0003, 0.0079], "VWAP_list": [75.95, 75.0467, 74.1, 74.5267, 74.62], "alpha_smr_list": [0.0026, 0.0069, 0.0019, -0.0095, 0.0055], "alpha_mom_list": [-0.0333, 0.0061, -0.0116, -0.0042, -0.0092], "alpha002_list": [-0.0882, -0.1256, 0.0248, -0.0953, 0.4866], "alpha006_list": [0.4342, 0.6249, 0.6834, 0.62, 0.2704], "alpha009_list": [-0.2298, 1.2285, 0.3977, -0.0177, -0.5214], "alpha012_list": [-0.2298, 1.2285, -0.3977, 0.0177, 0.5214], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4141, 0.0, 0.0, -0.0177, -0.5391], "alpha028_list": [-0.1962, -0.1255, -0.239, -0.1515, -0.223], "alpha032_list": [-53.791, -54.2169, -55.0037, -55.4503, -55.3316], "alpha041_list": [-0.0967, 0.1459, -0.1048, 0.1003, -0.1471], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2298, 1.2285, 0.3977, -0.0177, -0.5214], "alpha051_list": [-0.2298, 1.2285, 0.3977, -0.0177, -0.5214], "alpha053_list": [0.011, -0.0481, -0.0212, -0.0308, 0.0006], "alpha054_list": [14.3535, 13.8459, 8.4463, 11.9956, 11.823], "alpha101_list": [-8.2963, -7.891, -5.3205, -6.9546, -6.8123]}
{"data_index": 2004873, "query_stock": "D", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [66.0639, 65.6662, 65.6839, 66.2054, 65.8165], "open_list": [75.62, 74.61, 75.01, 73.91, 75.38], "high_list": [75.8, 74.84, 75.3, 75.04, 75.52], "low_list": [74.59, 73.16, 73.96, 73.91, 74.38], "close_list": [74.75, 74.3, 74.32, 74.91, 74.47], "volume_list": [8752100, 8010900, 6424300, 3893100, 4153900], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5103, -0.5456, -0.5306, -0.4517, -0.3937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0183, -0.006, 0.0003, 0.0079, -0.0059], "VWAP_list": [75.0467, 74.1, 74.5267, 74.62, 74.79], "alpha_smr_list": [0.0069, 0.0019, -0.0095, 0.0055, -0.0063], "alpha_mom_list": [0.0061, -0.0116, -0.0042, -0.0092, 0.0134], "alpha002_list": [-0.1256, 0.0248, -0.0953, 0.4866, 0.0857], "alpha006_list": [0.6249, 0.6834, 0.62, 0.2704, 0.3438], "alpha009_list": [1.2285, 0.3977, -0.0177, -0.5214, 0.3889], "alpha012_list": [1.2285, -0.3977, 0.0177, 0.5214, 0.3889], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.0177, -0.5391, -0.1502], "alpha028_list": [-0.1255, -0.239, -0.1515, -0.223, -0.024], "alpha032_list": [-54.2169, -55.0037, -55.4503, -55.3316, -55.0965], "alpha041_list": [0.1459, -0.1048, 0.1003, -0.1471, 0.1578], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2285, 0.3977, -0.0177, -0.5214, 0.3889], "alpha051_list": [1.2285, 0.3977, -0.0177, -0.5214, 0.3889], "alpha053_list": [-0.0481, -0.0212, -0.0308, 0.0006, 0.0964], "alpha054_list": [13.8459, 8.4463, 11.9956, 11.823, 14.8032], "alpha101_list": [-7.891, -5.3205, -6.9546, -6.8123, -8.3817]}
{"data_index": 2004874, "query_stock": "D", "query_date": "2020-12-16", "movement": "freeze", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [65.6662, 65.6839, 66.2054, 65.8165, 66.7091], "open_list": [74.61, 75.01, 73.91, 75.38, 75.09], "high_list": [74.84, 75.3, 75.04, 75.52, 75.69], "low_list": [73.16, 73.96, 73.91, 74.38, 74.52], "close_list": [74.3, 74.32, 74.91, 74.47, 75.48], "volume_list": [8010900, 6424300, 3893100, 4153900, 3917300], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5456, -0.5306, -0.4517, -0.3937, -0.2694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0003, 0.0079, -0.0059, 0.0136], "VWAP_list": [74.1, 74.5267, 74.62, 74.79, 75.23], "alpha_smr_list": [0.0019, -0.0095, 0.0055, -0.0063, -0.0083], "alpha_mom_list": [-0.0116, -0.0042, -0.0092, 0.0134, -0.0121], "alpha002_list": [0.0248, -0.0953, 0.4866, 0.0857, 0.3142], "alpha006_list": [0.6834, 0.62, 0.2704, 0.3438, 0.3428], "alpha009_list": [0.3977, -0.0177, -0.5214, 0.3889, -0.8926], "alpha012_list": [-0.3977, 0.0177, 0.5214, 0.3889, 0.8926], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0177, -0.5391, -0.1502, -1.0429], "alpha028_list": [-0.239, -0.1515, -0.223, -0.024, 0.0165], "alpha032_list": [-55.0037, -55.4503, -55.3316, -55.0965, -54.7816], "alpha041_list": [-0.1048, 0.1003, -0.1471, 0.1578, -0.1273], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3977, -0.0177, -0.5214, 0.3889, -0.8926], "alpha051_list": [0.3977, -0.0177, -0.5214, 0.3889, -0.8926], "alpha053_list": [-0.0212, -0.0308, 0.0006, 0.0964, -0.0124], "alpha054_list": [8.4463, 11.9956, 11.823, 14.8032, 12.0642], "alpha101_list": [-5.3205, -6.9546, -6.8123, -8.3817, -7.157]}
{"data_index": 2004875, "query_stock": "D", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [65.6839, 66.2054, 65.8165, 66.7091, 66.4351], "open_list": [75.01, 73.91, 75.38, 75.09, 76.27], "high_list": [75.3, 75.04, 75.52, 75.69, 76.77], "low_list": [73.96, 73.91, 74.38, 74.52, 75.15], "close_list": [74.32, 74.91, 74.47, 75.48, 75.17], "volume_list": [6424300, 3893100, 4153900, 3917300, 4752300], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.5306, -0.4517, -0.3937, -0.2694, -0.1837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0079, -0.0059, 0.0136, -0.0041], "VWAP_list": [74.5267, 74.62, 74.79, 75.23, 75.6967], "alpha_smr_list": [-0.0095, 0.0055, -0.0063, -0.0083, -0.0104], "alpha_mom_list": [-0.0042, -0.0092, 0.0134, -0.0121, 0.0052], "alpha002_list": [-0.0953, 0.4866, 0.0857, 0.3142, 0.2936], "alpha006_list": [0.62, 0.2704, 0.3438, 0.3428, 0.1974], "alpha009_list": [-0.0177, -0.5214, 0.3889, -0.8926, 0.274], "alpha012_list": [0.0177, 0.5214, 0.3889, 0.8926, 0.274], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0177, -0.5391, -0.1502, -1.0429, -0.7689], "alpha028_list": [-0.1515, -0.223, -0.024, 0.0165, 0.1594], "alpha032_list": [-55.4503, -55.3316, -55.0965, -54.7816, -54.29], "alpha041_list": [0.1003, -0.1471, 0.1578, -0.1273, 0.259], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.274], "alpha049_list": [-0.0177, -0.5214, 0.3889, -0.8926, 0.274], "alpha051_list": [-0.0177, -0.5214, 0.3889, -0.8926, 0.274], "alpha053_list": [-0.0308, 0.0006, 0.0964, -0.0124, -0.0283], "alpha054_list": [11.9956, 11.823, 14.8032, 12.0642, 10.7282], "alpha101_list": [-6.9546, -6.8123, -8.3817, -7.157, -6.0672]}
{"data_index": 2004876, "query_stock": "D", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [66.2054, 65.8165, 66.7091, 66.4351, 67.1068], "open_list": [73.91, 75.38, 75.09, 76.27, 76.14], "high_list": [75.04, 75.52, 75.69, 76.77, 76.69], "low_list": [73.91, 74.38, 74.52, 75.15, 75.73], "close_list": [74.91, 74.47, 75.48, 75.17, 75.93], "volume_list": [3893100, 4153900, 3917300, 4752300, 4450400], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4517, -0.3937, -0.2694, -0.1837, -0.0661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, -0.0059, 0.0136, -0.0041, 0.0101], "VWAP_list": [74.62, 74.79, 75.23, 75.6967, 76.1167], "alpha_smr_list": [0.0055, -0.0063, -0.0083, -0.0104, -0.0128], "alpha_mom_list": [-0.0092, 0.0134, -0.0121, 0.0052, -0.0145], "alpha002_list": [0.4866, 0.0857, 0.3142, 0.2936, 0.291], "alpha006_list": [0.2704, 0.3438, 0.3428, 0.1974, -0.1009], "alpha009_list": [-0.5214, 0.3889, -0.8926, 0.274, -0.6717], "alpha012_list": [0.5214, 0.3889, 0.8926, 0.274, 0.6717], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5391, -0.1502, -1.0429, -0.7689, -1.4406], "alpha028_list": [-0.223, -0.024, 0.0165, 0.1594, 0.082], "alpha032_list": [-55.3316, -55.0965, -54.7816, -54.29, -53.9075], "alpha041_list": [-0.1471, 0.1578, -0.1273, 0.259, 0.0918], "alpha046_list": [1.0, 1.0, 1.0, 0.274, -0.6717], "alpha049_list": [-0.5214, 0.3889, -0.8926, 0.274, -0.6717], "alpha051_list": [-0.5214, 0.3889, -0.8926, 0.274, -0.6717], "alpha053_list": [0.0006, 0.0964, -0.0124, -0.0283, 0.2332], "alpha054_list": [11.823, 14.8032, 12.0642, 10.7282, 16.89], "alpha101_list": [-6.8123, -8.3817, -7.157, -6.0672, -9.3998]}
{"data_index": 2004877, "query_stock": "D", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [65.8165, 66.7091, 66.4351, 67.1068, 66.6119], "open_list": [75.38, 75.09, 76.27, 76.14, 75.63], "high_list": [75.52, 75.69, 76.77, 76.69, 76.16], "low_list": [74.38, 74.52, 75.15, 75.73, 75.07], "close_list": [74.47, 75.48, 75.17, 75.93, 75.37], "volume_list": [4153900, 3917300, 4752300, 4450400, 15175400], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3937, -0.2694, -0.1837, -0.0661, -0.0088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0059, 0.0136, -0.0041, 0.0101, -0.0074], "VWAP_list": [74.79, 75.23, 75.6967, 76.1167, 75.5333], "alpha_smr_list": [-0.0063, -0.0083, -0.0104, -0.0128, 0.004], "alpha_mom_list": [0.0134, -0.0121, 0.0052, -0.0145, -0.0028], "alpha002_list": [0.0857, 0.3142, 0.2936, 0.291, 0.3385], "alpha006_list": [0.3438, 0.3428, 0.1974, -0.1009, -0.1358], "alpha009_list": [0.3889, -0.8926, 0.274, -0.6717, 0.4949], "alpha012_list": [0.3889, 0.8926, 0.274, 0.6717, 0.4949], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1502, -1.0429, -0.7689, -1.4406, -0.9456], "alpha028_list": [-0.024, 0.0165, 0.1594, 0.082, -0.0109], "alpha032_list": [-55.0965, -54.7816, -54.29, -53.9075, -53.5354], "alpha041_list": [0.1578, -0.1273, 0.259, 0.0918, 0.0797], "alpha046_list": [1.0, 1.0, 0.274, -0.6717, 1.0], "alpha049_list": [0.3889, -0.8926, 0.274, -0.6717, 0.4949], "alpha051_list": [0.3889, -0.8926, 0.274, -0.6717, 0.4949], "alpha053_list": [0.0964, -0.0124, -0.0283, 0.2332, -0.0035], "alpha054_list": [14.8032, 12.0642, 10.7282, 16.89, 14.6406], "alpha101_list": [-8.3817, -7.157, -6.0672, -9.3998, -8.2659]}
{"data_index": 2004878, "query_stock": "D", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [66.7091, 66.4351, 67.1068, 66.6119, 65.8606], "open_list": [75.09, 76.27, 76.14, 75.63, 74.57], "high_list": [75.69, 76.77, 76.69, 76.16, 74.8], "low_list": [74.52, 75.15, 75.73, 75.07, 73.82], "close_list": [75.48, 75.17, 75.93, 75.37, 74.52], "volume_list": [3917300, 4752300, 4450400, 15175400, 6991200], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2694, -0.1837, -0.0661, -0.0088, -0.0087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, -0.0041, 0.0101, -0.0074, -0.0113], "VWAP_list": [75.23, 75.6967, 76.1167, 75.5333, 74.38], "alpha_smr_list": [-0.0083, -0.0104, -0.0128, 0.004, 0.0107], "alpha_mom_list": [-0.0121, 0.0052, -0.0145, -0.0028, -0.0034], "alpha002_list": [0.3142, 0.2936, 0.291, 0.3385, -0.348], "alpha006_list": [0.3428, 0.1974, -0.1009, -0.1358, -0.1252], "alpha009_list": [-0.8926, 0.274, -0.6717, 0.4949, 0.7512], "alpha012_list": [0.8926, 0.274, 0.6717, 0.4949, -0.7512], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0429, -0.7689, -1.4406, -0.9456, -0.1944], "alpha028_list": [0.0165, 0.1594, 0.082, -0.0109, -0.1792], "alpha032_list": [-54.7816, -54.29, -53.9075, -53.5354, -53.115], "alpha041_list": [-0.1273, 0.259, 0.0918, 0.0797, -0.0716], "alpha046_list": [1.0, 0.274, -0.6717, 1.0, 1.0], "alpha049_list": [-0.8926, 0.274, -0.6717, 0.4949, 0.7512], "alpha051_list": [-0.8926, 0.274, -0.6717, 0.4949, 0.7512], "alpha053_list": [-0.0124, -0.0283, 0.2332, -0.0035, 0.0188], "alpha054_list": [12.0642, 10.7282, 16.89, 14.6406, 15.1127], "alpha101_list": [-7.157, -6.0672, -9.3998, -8.2659, -8.878]}
{"data_index": 2004879, "query_stock": "D", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [66.4351, 67.1068, 66.6119, 65.8606, 64.9592], "open_list": [76.27, 76.14, 75.63, 74.57, 74.51], "high_list": [76.77, 76.69, 76.16, 74.8, 74.56], "low_list": [75.15, 75.73, 75.07, 73.82, 73.39], "close_list": [75.17, 75.93, 75.37, 74.52, 73.5], "volume_list": [4752300, 4450400, 15175400, 6991200, 6252500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1837, -0.0661, -0.0088, -0.0087, -0.0541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0101, -0.0074, -0.0113, -0.0137], "VWAP_list": [75.6967, 76.1167, 75.5333, 74.38, 73.8167], "alpha_smr_list": [-0.0104, -0.0128, 0.004, 0.0107, 0.0001], "alpha_mom_list": [0.0052, -0.0145, -0.0028, -0.0034, -0.0007], "alpha002_list": [0.2936, 0.291, 0.3385, -0.348, -0.4205], "alpha006_list": [0.1974, -0.1009, -0.1358, -0.1252, -0.0893], "alpha009_list": [0.274, -0.6717, 0.4949, 0.7512, 0.9015], "alpha012_list": [0.274, 0.6717, 0.4949, -0.7512, -0.9015], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7689, -1.4406, -0.9456, -0.1944, 0.0], "alpha028_list": [0.1594, 0.082, -0.0109, -0.1792, -0.1404], "alpha032_list": [-54.29, -53.9075, -53.5354, -53.115, -52.9338], "alpha041_list": [0.259, 0.0918, 0.0797, -0.0716, 0.156], "alpha046_list": [0.274, -0.6717, 1.0, 1.0, 1.0], "alpha049_list": [0.274, -0.6717, 0.4949, 0.7512, 0.9015], "alpha051_list": [0.274, -0.6717, 0.4949, 0.7512, 0.9015], "alpha053_list": [-0.0283, 0.2332, -0.0035, 0.0188, 0.0854], "alpha054_list": [10.7282, 16.89, 14.6406, 15.1127, 14.3072], "alpha101_list": [-6.0672, -9.3998, -8.2659, -8.878, -8.1561]}
{"data_index": 2004880, "query_stock": "D", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [67.1068, 66.6119, 65.8606, 64.9592, 65.4364], "open_list": [76.14, 75.63, 74.57, 74.51, 74.0], "high_list": [76.69, 76.16, 74.8, 74.56, 74.87], "low_list": [75.73, 75.07, 73.82, 73.39, 73.87], "close_list": [75.93, 75.37, 74.52, 73.5, 74.04], "volume_list": [4450400, 15175400, 6991200, 6252500, 2757400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0661, -0.0088, -0.0087, -0.0541, -0.0374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, -0.0074, -0.0113, -0.0137, 0.0073], "VWAP_list": [76.1167, 75.5333, 74.38, 73.8167, 74.26], "alpha_smr_list": [-0.0128, 0.004, 0.0107, 0.0001, -0.0068], "alpha_mom_list": [-0.0145, -0.0028, -0.0034, -0.0007, -0.0136], "alpha002_list": [0.291, 0.3385, -0.348, -0.4205, -0.2043], "alpha006_list": [-0.1009, -0.1358, -0.1252, -0.0893, -0.2535], "alpha009_list": [-0.6717, 0.4949, 0.7512, 0.9015, -0.4773], "alpha012_list": [0.6717, 0.4949, -0.7512, -0.9015, 0.4773], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4406, -0.9456, -0.1944, 0.0, -0.4773], "alpha028_list": [0.082, -0.0109, -0.1792, -0.1404, -0.1523], "alpha032_list": [-53.9075, -53.5354, -53.115, -52.9338, -52.8741], "alpha041_list": [0.0918, 0.0797, -0.0716, 0.156, 0.1083], "alpha046_list": [-0.6717, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6717, 0.4949, 0.7512, 0.9015, -0.4773], "alpha051_list": [-0.6717, 0.4949, 0.7512, 0.9015, -0.4773], "alpha053_list": [0.2332, -0.0035, 0.0188, 0.0854, 0.0433], "alpha054_list": [16.89, 14.6406, 15.1127, 14.3072, 15.5981], "alpha101_list": [-9.3998, -8.2659, -8.878, -8.1561, -8.555]}
{"data_index": 2004881, "query_stock": "D", "query_date": "2020-12-28", "movement": "fall", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [66.6119, 65.8606, 64.9592, 65.4364, 65.6044], "open_list": [75.63, 74.57, 74.51, 74.0, 74.04], "high_list": [76.16, 74.8, 74.56, 74.87, 74.31], "low_list": [75.07, 73.82, 73.39, 73.87, 73.54], "close_list": [75.37, 74.52, 73.5, 74.04, 74.23], "volume_list": [15175400, 6991200, 6252500, 2757400, 1065000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0088, -0.0087, -0.0541, -0.0374, -0.0024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0113, -0.0137, 0.0073, 0.0026], "VWAP_list": [75.5333, 74.38, 73.8167, 74.26, 74.0267], "alpha_smr_list": [0.004, 0.0107, 0.0001, -0.0068, 0.0], "alpha_mom_list": [-0.0028, -0.0034, -0.0007, -0.0136, 0.0005], "alpha002_list": [0.3385, -0.348, -0.4205, -0.2043, -0.0912], "alpha006_list": [-0.1358, -0.1252, -0.0893, -0.2535, -0.3615], "alpha009_list": [0.4949, 0.7512, 0.9015, -0.4773, -0.1679], "alpha012_list": [0.4949, -0.7512, -0.9015, 0.4773, 0.1679], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9456, -0.1944, 0.0, -0.4773, -0.6452], "alpha028_list": [-0.0109, -0.1792, -0.1404, -0.1523, -0.1323], "alpha032_list": [-53.5354, -53.115, -52.9338, -52.8741, -52.8543], "alpha041_list": [0.0797, -0.0716, 0.156, 0.1083, -0.1027], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4949, 0.7512, 0.9015, -0.4773, -0.1679], "alpha051_list": [0.4949, 0.7512, 0.9015, -0.4773, -0.1679], "alpha053_list": [-0.0035, 0.0188, 0.0854, 0.0433, 0.0496], "alpha054_list": [14.6406, 15.1127, 14.3072, 15.5981, 18.8695], "alpha101_list": [-8.2659, -8.878, -8.1561, -8.555, -10.9412]}
{"data_index": 2004882, "query_stock": "D", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [65.8606, 64.9592, 65.4364, 65.6044, 65.1359], "open_list": [74.57, 74.51, 74.0, 74.04, 74.5], "high_list": [74.8, 74.56, 74.87, 74.31, 74.72], "low_list": [73.82, 73.39, 73.87, 73.54, 73.53], "close_list": [74.52, 73.5, 74.04, 74.23, 73.7], "volume_list": [6991200, 6252500, 2757400, 1065000, 3165700], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0087, -0.0541, -0.0374, -0.0024, 0.0017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, -0.0137, 0.0073, 0.0026, -0.0071], "VWAP_list": [74.38, 73.8167, 74.26, 74.0267, 73.9833], "alpha_smr_list": [0.0107, 0.0001, -0.0068, 0.0, -0.0036], "alpha_mom_list": [-0.0034, -0.0007, -0.0136, 0.0005, 0.0026], "alpha002_list": [-0.348, -0.4205, -0.2043, -0.0912, 0.0426], "alpha006_list": [-0.1252, -0.0893, -0.2535, -0.3615, -0.3673], "alpha009_list": [0.7512, 0.9015, -0.4773, -0.1679, 0.4684], "alpha012_list": [-0.7512, -0.9015, 0.4773, 0.1679, 0.4684], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1944, 0.0, -0.4773, -0.6452, -0.1768], "alpha028_list": [-0.1792, -0.1404, -0.1523, -0.1323, -0.0197], "alpha032_list": [-53.115, -52.9338, -52.8741, -52.8543, -52.6795], "alpha041_list": [-0.0716, 0.156, 0.1083, -0.1027, 0.1393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7512, 0.9015, -0.4773, -0.1679, 0.4684], "alpha051_list": [0.7512, 0.9015, -0.4773, -0.1679, 0.4684], "alpha053_list": [0.0188, 0.0854, 0.0433, 0.0496, -0.0086], "alpha054_list": [15.1127, 14.3072, 15.5981, 18.8695, 13.8071], "alpha101_list": [-8.878, -8.1561, -8.555, -10.9412, -7.8624]}
{"data_index": 2004883, "query_stock": "D", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [64.9592, 65.4364, 65.6044, 65.1359, 65.295], "open_list": [74.51, 74.0, 74.04, 74.5, 73.96], "high_list": [74.56, 74.87, 74.31, 74.72, 74.46], "low_list": [73.39, 73.87, 73.54, 73.53, 73.48], "close_list": [73.5, 74.04, 74.23, 73.7, 73.88], "volume_list": [6252500, 2757400, 1065000, 3165700, 3718700], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0541, -0.0374, -0.0024, 0.0017, 0.0262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0137, 0.0073, 0.0026, -0.0071, 0.0024], "VWAP_list": [73.8167, 74.26, 74.0267, 73.9833, 73.94], "alpha_smr_list": [0.0001, -0.0068, 0.0, -0.0036, -0.0035], "alpha_mom_list": [-0.0007, -0.0136, 0.0005, 0.0026, -0.0108], "alpha002_list": [-0.4205, -0.2043, -0.0912, 0.0426, -0.0472], "alpha006_list": [-0.0893, -0.2535, -0.3615, -0.3673, -0.4095], "alpha009_list": [0.9015, -0.4773, -0.1679, 0.4684, -0.1591], "alpha012_list": [-0.9015, 0.4773, 0.1679, 0.4684, -0.1591], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.4773, -0.6452, -0.1768, -0.3358], "alpha028_list": [-0.1404, -0.1523, -0.1323, -0.0197, -0.0632], "alpha032_list": [-52.9338, -52.8741, -52.8543, -52.6795, -52.4658], "alpha041_list": [0.156, 0.1083, -0.1027, 0.1393, 0.0284], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9015, -0.4773, -0.1679, 0.4684, -0.1591], "alpha051_list": [0.9015, -0.4773, -0.1679, 0.4684, -0.1591], "alpha053_list": [0.0854, 0.0433, 0.0496, -0.0086, 0.0301], "alpha054_list": [14.3072, 15.5981, 18.8695, 13.8071, 15.5732], "alpha101_list": [-8.1561, -8.555, -10.9412, -7.8624, -8.8329]}
{"data_index": 2004884, "query_stock": "D", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [65.4364, 65.6044, 65.1359, 65.295, 65.4541], "open_list": [74.0, 74.04, 74.5, 73.96, 73.64], "high_list": [74.87, 74.31, 74.72, 74.46, 74.34], "low_list": [73.87, 73.54, 73.53, 73.48, 73.51], "close_list": [74.04, 74.23, 73.7, 73.88, 74.06], "volume_list": [2757400, 1065000, 3165700, 3718700, 1929200], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0374, -0.0024, 0.0017, 0.0262, 0.0621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, 0.0026, -0.0071, 0.0024, 0.0024], "VWAP_list": [74.26, 74.0267, 73.9833, 73.94, 73.97], "alpha_smr_list": [-0.0068, 0.0, -0.0036, -0.0035, 0.0033], "alpha_mom_list": [-0.0136, 0.0005, 0.0026, -0.0108, -0.0011], "alpha002_list": [-0.2043, -0.0912, 0.0426, -0.0472, 0.189], "alpha006_list": [-0.2535, -0.3615, -0.3673, -0.4095, -0.4834], "alpha009_list": [-0.4773, -0.1679, 0.4684, -0.1591, -0.1591], "alpha012_list": [0.4773, 0.1679, 0.4684, -0.1591, 0.1591], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4773, -0.6452, -0.1768, -0.3358, -0.4949], "alpha028_list": [-0.1523, -0.1323, -0.0197, -0.0632, -0.0204], "alpha032_list": [-52.8741, -52.8543, -52.6795, -52.4658, -51.9704], "alpha041_list": [0.1083, -0.1027, 0.1393, 0.0284, -0.0462], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4773, -0.1679, 0.4684, -0.1591, -0.1591], "alpha051_list": [-0.4773, -0.1679, 0.4684, -0.1591, -0.1591], "alpha053_list": [0.0433, 0.0496, -0.0086, 0.0301, 0.0829], "alpha054_list": [15.5981, 18.8695, 13.8071, 15.5732, 17.4954], "alpha101_list": [-8.555, -10.9412, -7.8624, -8.8329, -9.8507]}
{"data_index": 2005138, "query_stock": "DIS", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [100.4028, 105.0177, 96.0868, 99.4758, 96.2862], "open_list": [100.66, 100.83, 100.45, 96.0, 100.22], "high_list": [105.92, 107.73, 101.49, 100.46, 103.16], "low_list": [95.51, 100.8, 95.54, 92.1, 96.16], "close_list": [100.73, 105.36, 96.4, 99.8, 96.6], "volume_list": [28533000, 24520300, 30591500, 23119200, 21563200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4937, 1.4447, 1.4875, 1.7415, 1.6909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0266, 0.046, -0.085, 0.0353, -0.0321], "VWAP_list": [100.72, 104.63, 97.81, 97.4533, 98.64], "alpha_smr_list": [-0.0256, -0.001, 0.0477, 0.0042, -0.0042], "alpha_mom_list": [0.0608, 0.0007, 0.0439, -0.0412, 0.0388], "alpha002_list": [-0.8249, -0.6019, -0.4096, 0.4525, -0.0224], "alpha006_list": [0.0231, 0.3132, 0.6229, 0.5926, 0.6408], "alpha009_list": [-2.6015, -4.615, 8.9309, -3.389, 3.1896], "alpha012_list": [2.6015, 4.615, 8.9309, 3.389, -3.1896], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -8.56, 0.0, 0.0, 0.0], "alpha024_list": [-14.9214, -19.5363, -10.6054, -13.9944, -10.8048], "alpha028_list": [-1.0848, -1.2294, -0.8626, -1.6337, -0.7284], "alpha032_list": [2.75, 2.7802, 4.5546, 4.5645, 5.9123], "alpha041_list": [-0.1396, -0.4226, 0.6601, -1.2641, 0.9585], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6015, -4.615, 8.9309, -3.389, 3.1896], "alpha051_list": [-2.6015, -4.615, 8.9309, -3.389, 3.1896], "alpha053_list": [67.3128, 0.5743, 9.1194, -1.9058, 54.3842], "alpha054_list": [-0.4761, -0.4966, -0.1148, -0.7385, -0.022], "alpha101_list": [-0.0247, 0.6042, -0.7332, 0.4157, -0.5619]}
{"data_index": 2005139, "query_stock": "DIS", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [105.0177, 96.0868, 99.4758, 96.2862, 94.6116], "open_list": [100.83, 100.45, 96.0, 100.22, 93.5], "high_list": [107.73, 101.49, 100.46, 103.16, 97.4], "low_list": [100.8, 95.54, 92.1, 96.16, 92.56], "close_list": [105.36, 96.4, 99.8, 96.6, 94.92], "volume_list": [24520300, 30591500, 23119200, 21563200, 18303900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.4447, 1.4875, 1.7415, 1.6909, 1.5447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.046, -0.085, 0.0353, -0.0321, -0.0174], "VWAP_list": [104.63, 97.81, 97.4533, 98.64, 94.96], "alpha_smr_list": [-0.001, 0.0477, 0.0042, -0.0042, 0.0326], "alpha_mom_list": [0.0007, 0.0439, -0.0412, 0.0388, -0.0368], "alpha002_list": [-0.6019, -0.4096, 0.4525, -0.0224, 0.2362], "alpha006_list": [0.3132, 0.6229, 0.5926, 0.6408, 0.3734], "alpha009_list": [-4.615, 8.9309, -3.389, 3.1896, 1.6745], "alpha012_list": [4.615, 8.9309, 3.389, -3.1896, -1.6745], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.56, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.5363, -10.6054, -13.9944, -10.8048, -9.1302], "alpha028_list": [-1.2294, -0.8626, -1.6337, -0.7284, -1.1422], "alpha032_list": [2.7802, 4.5546, 4.5645, 5.9123, 7.0471], "alpha041_list": [-0.4226, 0.6601, -1.2641, 0.9585, -0.0108], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.615, 8.9309, -3.389, 3.1896, 1.6745], "alpha051_list": [-4.615, 8.9309, -3.389, 3.1896, 1.6745], "alpha053_list": [0.5743, 9.1194, -1.9058, 54.3842, 1.067], "alpha054_list": [-0.4966, -0.1148, -0.7385, -0.022, -0.3996], "alpha101_list": [0.6042, -0.7332, 0.4157, -0.5619, 0.2296]}
{"data_index": 2005140, "query_stock": "DIS", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [96.0868, 99.4758, 96.2862, 94.6116, 96.655], "open_list": [100.45, 96.0, 100.22, 93.5, 94.2], "high_list": [101.49, 100.46, 103.16, 97.4, 97.26], "low_list": [95.54, 92.1, 96.16, 92.56, 94.2], "close_list": [96.4, 99.8, 96.6, 94.92, 96.97], "volume_list": [30591500, 23119200, 21563200, 18303900, 13936500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.4875, 1.7415, 1.6909, 1.5447, 1.5802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.085, 0.0353, -0.0321, -0.0174, 0.0216], "VWAP_list": [97.81, 97.4533, 98.64, 94.96, 96.1433], "alpha_smr_list": [0.0477, 0.0042, -0.0042, 0.0326, 0.0076], "alpha_mom_list": [0.0439, -0.0412, 0.0388, -0.0368, 0.0151], "alpha002_list": [-0.4096, 0.4525, -0.0224, 0.2362, 0.3598], "alpha006_list": [0.6229, 0.5926, 0.6408, 0.3734, 0.1632], "alpha009_list": [8.9309, -3.389, 3.1896, 1.6745, -2.0433], "alpha012_list": [8.9309, 3.389, -3.1896, -1.6745, 2.0433], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.6054, -13.9944, -10.8048, -9.1302, -11.1736], "alpha028_list": [-0.8626, -1.6337, -0.7284, -1.1422, -1.3552], "alpha032_list": [4.5546, 4.5645, 5.9123, 7.0471, 7.235], "alpha041_list": [0.6601, -1.2641, 0.9585, -0.0108, -0.4256], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.9309, -3.389, 3.1896, 1.6745, -2.0433], "alpha051_list": [8.9309, -3.389, 3.1896, 1.6745, -2.0433], "alpha053_list": [9.1194, -1.9058, 54.3842, 1.067, 81.2913], "alpha054_list": [-0.1148, -0.7385, -0.022, -0.3996, -0.7054], "alpha101_list": [-0.7332, 0.4157, -0.5619, 0.2296, 0.802]}
{"data_index": 2005141, "query_stock": "DIS", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [99.4758, 96.2862, 94.6116, 96.655, 93.575], "open_list": [96.0, 100.22, 93.5, 94.2, 96.31], "high_list": [100.46, 103.16, 97.4, 97.26, 96.92], "low_list": [92.1, 96.16, 92.56, 94.2, 92.71], "close_list": [99.8, 96.6, 94.92, 96.97, 93.88], "volume_list": [23119200, 21563200, 18303900, 13936500, 14814600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.7415, 1.6909, 1.5447, 1.5802, 1.397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0353, -0.0321, -0.0174, 0.0216, -0.0319], "VWAP_list": [97.4533, 98.64, 94.96, 96.1433, 94.5033], "alpha_smr_list": [0.0042, -0.0042, 0.0326, 0.0076, 0.0068], "alpha_mom_list": [-0.0412, 0.0388, -0.0368, 0.0151, 0.029], "alpha002_list": [0.4525, -0.0224, 0.2362, 0.3598, 0.2615], "alpha006_list": [0.5926, 0.6408, 0.3734, 0.1632, 0.1689], "alpha009_list": [-3.389, 3.1896, 1.6745, -2.0433, 3.08], "alpha012_list": [3.389, -3.1896, -1.6745, 2.0433, 3.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.9944, -10.8048, -9.1302, -11.1736, -8.0936], "alpha028_list": [-1.6337, -0.7284, -1.1422, -1.3552, -1.0143], "alpha032_list": [4.5645, 5.9123, 7.0471, 7.235, 8.1879], "alpha041_list": [-1.2641, 0.9585, -0.0108, -0.4256, 0.2883], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.389, 3.1896, 1.6745, -2.0433, 3.08], "alpha051_list": [-3.389, 3.1896, 1.6745, -2.0433, 3.08], "alpha053_list": [-1.9058, 54.3842, 1.067, 81.2913, 3.4573], "alpha054_list": [-0.7385, -0.022, -0.3996, -0.7054, -0.2373], "alpha101_list": [0.4157, -0.5619, 0.2296, 0.802, -0.6495]}
{"data_index": 2005142, "query_stock": "DIS", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [96.2862, 94.6116, 96.655, 93.575, 99.2565], "open_list": [100.22, 93.5, 94.2, 96.31, 97.26], "high_list": [103.16, 97.4, 97.26, 96.92, 100.19], "low_list": [96.16, 92.56, 94.2, 92.71, 94.52], "close_list": [96.6, 94.92, 96.97, 93.88, 99.58], "volume_list": [21563200, 18303900, 13936500, 14814600, 20407400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.6909, 1.5447, 1.5802, 1.397, 1.6424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0321, -0.0174, 0.0216, -0.0319, 0.0607], "VWAP_list": [98.64, 94.96, 96.1433, 94.5033, 98.0967], "alpha_smr_list": [-0.0042, 0.0326, 0.0076, 0.0068, -0.0354], "alpha_mom_list": [0.0388, -0.0368, 0.0151, 0.029, -0.0256], "alpha002_list": [-0.0224, 0.2362, 0.3598, 0.2615, -0.3913], "alpha006_list": [0.6408, 0.3734, 0.1632, 0.1689, -0.2724], "alpha009_list": [3.1896, 1.6745, -2.0433, 3.08, -5.6815], "alpha012_list": [-3.1896, -1.6745, 2.0433, 3.08, -5.6815], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.93], "alpha024_list": [-10.8048, -9.1302, -11.1736, -8.0936, -13.7751], "alpha028_list": [-0.7284, -1.1422, -1.3552, -1.0143, -1.4388], "alpha032_list": [5.9123, 7.0471, 7.235, 8.1879, 7.7791], "alpha041_list": [0.9585, -0.0108, -0.4256, 0.2883, -0.783], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1896, 1.6745, -2.0433, 3.08, -5.6815], "alpha051_list": [3.1896, 1.6745, -2.0433, 3.08, -5.6815], "alpha053_list": [54.3842, 1.067, 81.2913, 3.4573, -0.031], "alpha054_list": [-0.022, -0.3996, -0.7054, -0.2373, -0.7547], "alpha101_list": [-0.5619, 0.2296, 0.802, -0.6495, 0.3521]}
{"data_index": 2005143, "query_stock": "DIS", "query_date": "2020-04-08", "movement": "freeze", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [94.6116, 96.655, 93.575, 99.2565, 100.9111], "open_list": [93.5, 94.2, 96.31, 97.26, 104.86], "high_list": [97.4, 97.26, 96.92, 100.19, 105.89], "low_list": [92.56, 94.2, 92.71, 94.52, 100.25], "close_list": [94.92, 96.97, 93.88, 99.58, 101.24], "volume_list": [18303900, 13936500, 14814600, 20407400, 22899600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.5447, 1.5802, 1.397, 1.6424, 1.8827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0174, 0.0216, -0.0319, 0.0607, 0.0167], "VWAP_list": [94.96, 96.1433, 94.5033, 98.0967, 102.46], "alpha_smr_list": [0.0326, 0.0076, 0.0068, -0.0354, -0.0517], "alpha_mom_list": [-0.0368, 0.0151, 0.029, -0.0256, 0.0236], "alpha002_list": [0.2362, 0.3598, 0.2615, -0.3913, 0.0661], "alpha006_list": [0.3734, 0.1632, 0.1689, -0.2724, -0.6417], "alpha009_list": [1.6745, -2.0433, 3.08, -5.6815, -1.6546], "alpha012_list": [-1.6745, 2.0433, 3.08, -5.6815, -1.6546], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.93, -8.97], "alpha024_list": [-9.1302, -11.1736, -8.0936, -13.7751, -15.4297], "alpha028_list": [-1.1422, -1.3552, -1.0143, -1.4388, -0.9966], "alpha032_list": [7.0471, 7.235, 8.1879, 7.7791, 7.9221], "alpha041_list": [-0.0108, -0.4256, 0.2883, -0.783, 0.5714], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6745, -2.0433, 3.08, -5.6815, -1.6546], "alpha051_list": [1.6745, -2.0433, 3.08, -5.6815, -1.6546], "alpha053_list": [1.067, 81.2913, 3.4573, -0.031, 6.4034], "alpha054_list": [-0.3996, -0.7054, -0.2373, -0.7547, -0.142], "alpha101_list": [0.2296, 0.802, -0.6495, 0.3521, -0.7]}
{"data_index": 2005144, "query_stock": "DIS", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [96.655, 93.575, 99.2565, 100.9111, 100.7417], "open_list": [94.2, 96.31, 97.26, 104.86, 100.53], "high_list": [97.26, 96.92, 100.19, 105.89, 102.35], "low_list": [94.2, 92.71, 94.52, 100.25, 98.65], "close_list": [96.97, 93.88, 99.58, 101.24, 101.07], "volume_list": [13936500, 14814600, 20407400, 22899600, 22562500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.5802, 1.397, 1.6424, 1.8827, 1.9866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0216, -0.0319, 0.0607, 0.0167, -0.0017], "VWAP_list": [96.1433, 94.5033, 98.0967, 102.46, 100.69], "alpha_smr_list": [0.0076, 0.0068, -0.0354, -0.0517, 0.007], "alpha_mom_list": [0.0151, 0.029, -0.0256, 0.0236, -0.0351], "alpha002_list": [0.3598, 0.2615, -0.3913, 0.0661, 0.2737], "alpha006_list": [0.1632, 0.1689, -0.2724, -0.6417, -0.6247], "alpha009_list": [-2.0433, 3.08, -5.6815, -1.6546, 0.1694], "alpha012_list": [2.0433, 3.08, -5.6815, -1.6546, -0.1694], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.93, -8.97, -2.16], "alpha024_list": [-11.1736, -8.0936, -13.7751, -15.4297, -15.2603], "alpha028_list": [-1.3552, -1.0143, -1.4388, -0.9966, -1.3098], "alpha032_list": [7.235, 8.1879, 7.7791, 7.9221, 8.2743], "alpha041_list": [-0.4256, 0.2883, -0.783, 0.5714, -0.207], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0433, 3.08, -5.6815, -1.6546, 0.1694], "alpha051_list": [-2.0433, 3.08, -5.6815, -1.6546, 0.1694], "alpha053_list": [81.2913, 3.4573, -0.031, 6.4034, 0.1259], "alpha054_list": [-0.7054, -0.2373, -0.7547, -0.142, -0.5594], "alpha101_list": [0.802, -0.6495, 0.3521, -0.7, 0.0572]}
{"data_index": 2005145, "query_stock": "DIS", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [93.575, 99.2565, 100.9111, 100.7417, 104.1605], "open_list": [96.31, 97.26, 104.86, 100.53, 107.92], "high_list": [96.92, 100.19, 105.89, 102.35, 107.99], "low_list": [92.71, 94.52, 100.25, 98.65, 103.53], "close_list": [93.88, 99.58, 101.24, 101.07, 104.5], "volume_list": [14814600, 20407400, 22899600, 22562500, 31453600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.397, 1.6424, 1.8827, 1.9866, 2.2241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0319, 0.0607, 0.0167, -0.0017, 0.0339], "VWAP_list": [94.5033, 98.0967, 102.46, 100.69, 105.34], "alpha_smr_list": [0.0068, -0.0354, -0.0517, 0.007, -0.0656], "alpha_mom_list": [0.029, -0.0256, 0.0236, -0.0351, 0.0054], "alpha002_list": [0.2615, -0.3913, 0.0661, 0.2737, 0.3081], "alpha006_list": [0.1689, -0.2724, -0.6417, -0.6247, -0.7522], "alpha009_list": [3.08, -5.6815, -1.6546, 0.1694, -3.4189], "alpha012_list": [3.08, -5.6815, -1.6546, -0.1694, -3.4189], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.93, -8.97, -2.16, -2.1], "alpha024_list": [-8.0936, -13.7751, -15.4297, -15.2603, -18.6791], "alpha028_list": [-1.0143, -1.4388, -0.9966, -1.3098, -1.1042], "alpha032_list": [8.1879, 7.7791, 7.9221, 8.2743, 8.0788], "alpha041_list": [0.2883, -0.783, 0.5714, -0.207, 0.3965], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.08, -5.6815, -1.6546, 0.1694, -3.4189], "alpha051_list": [3.08, -5.6815, -1.6546, 0.1694, -3.4189], "alpha053_list": [3.4573, -0.031, 6.4034, 0.1259, -3.8072], "alpha054_list": [-0.2373, -0.7547, -0.142, -0.5594, -0.1688], "alpha101_list": [-0.6495, 0.3521, -0.7, 0.0572, -0.8427]}
{"data_index": 2005146, "query_stock": "DIS", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [99.2565, 100.9111, 100.7417, 104.1605, 103.1638], "open_list": [97.26, 104.86, 100.53, 107.92, 104.71], "high_list": [100.19, 105.89, 102.35, 107.99, 104.87], "low_list": [94.52, 100.25, 98.65, 103.53, 99.61], "close_list": [99.58, 101.24, 101.07, 104.5, 103.5], "volume_list": [20407400, 22899600, 22562500, 31453600, 17306000], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.6424, 1.8827, 1.9866, 2.2241, 2.2459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0607, 0.0167, -0.0017, 0.0339, -0.0096], "VWAP_list": [98.0967, 102.46, 100.69, 105.34, 102.66], "alpha_smr_list": [-0.0354, -0.0517, 0.007, -0.0656, -0.002], "alpha_mom_list": [-0.0256, 0.0236, -0.0351, 0.0054, -0.0322], "alpha002_list": [-0.3913, 0.0661, 0.2737, 0.3081, -0.0749], "alpha006_list": [-0.2724, -0.6417, -0.6247, -0.7522, -0.6625], "alpha009_list": [-5.6815, -1.6546, 0.1694, -3.4189, 0.9968], "alpha012_list": [-5.6815, -1.6546, -0.1694, -3.4189, -0.9968], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.93, -8.97, -2.16, -2.1, -2.52], "alpha024_list": [-13.7751, -15.4297, -15.2603, -18.6791, -17.6824], "alpha028_list": [-1.4388, -0.9966, -1.3098, -1.1042, -1.3533], "alpha032_list": [7.7791, 7.9221, 8.2743, 8.0788, 8.5575], "alpha041_list": [-0.783, 0.5714, -0.207, 0.3965, -0.4538], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-5.6815, -1.6546, 0.1694, -3.4189, 0.9968], "alpha051_list": [-5.6815, -1.6546, 0.1694, -3.4189, 0.9968], "alpha053_list": [-0.031, 6.4034, 0.1259, -3.8072, 0.3467], "alpha054_list": [-0.7547, -0.142, -0.5594, -0.1688, -0.7278], "alpha101_list": [0.3521, -0.7, 0.0572, -0.8427, -0.2939]}
{"data_index": 2005147, "query_stock": "DIS", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [100.9111, 100.7417, 104.1605, 103.1638, 105.6856], "open_list": [104.86, 100.53, 107.92, 104.71, 105.5], "high_list": [105.89, 102.35, 107.99, 104.87, 107.64], "low_list": [100.25, 98.65, 103.53, 99.61, 103.9], "close_list": [101.24, 101.07, 104.5, 103.5, 106.03], "volume_list": [22899600, 22562500, 31453600, 17306000, 19866900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [1.8827, 1.9866, 2.2241, 2.2459, 2.3508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, -0.0017, 0.0339, -0.0096, 0.0244], "VWAP_list": [102.46, 100.69, 105.34, 102.66, 105.8567], "alpha_smr_list": [-0.0517, 0.007, -0.0656, -0.002, -0.0191], "alpha_mom_list": [0.0236, -0.0351, 0.0054, -0.0322, -0.0116], "alpha002_list": [0.0661, 0.2737, 0.3081, -0.0749, 0.3056], "alpha006_list": [-0.6417, -0.6247, -0.7522, -0.6625, -0.6845], "alpha009_list": [-1.6546, 0.1694, -3.4189, 0.9968, -2.5218], "alpha012_list": [-1.6546, -0.1694, -3.4189, -0.9968, -2.5218], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-8.97, -2.16, -2.1, -2.52, 0.35], "alpha024_list": [-15.4297, -15.2603, -18.6791, -17.6824, -20.2042], "alpha028_list": [-0.9966, -1.3098, -1.1042, -1.3533, -1.2454], "alpha032_list": [7.9221, 8.2743, 8.0788, 8.5575, 8.5611], "alpha041_list": [0.5714, -0.207, 0.3965, -0.4538, -0.1032], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.6546, 0.1694, -3.4189, 0.9968, -2.5218], "alpha051_list": [-1.6546, 0.1694, -3.4189, 0.9968, -2.5218], "alpha053_list": [6.4034, 0.1259, -3.8072, 0.3467, -53.3773], "alpha054_list": [-0.142, -0.5594, -0.1688, -0.7278, -0.4732], "alpha101_list": [-0.7, 0.0572, -0.8427, -0.2939, 0.0496]}
{"data_index": 2005148, "query_stock": "DIS", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [100.7417, 104.1605, 103.1638, 105.6856, 103.0342], "open_list": [100.53, 107.92, 104.71, 105.5, 104.39], "high_list": [102.35, 107.99, 104.87, 107.64, 104.88], "low_list": [98.65, 103.53, 99.61, 103.9, 102.7], "close_list": [101.07, 104.5, 103.5, 106.03, 103.37], "volume_list": [22562500, 31453600, 17306000, 19866900, 14157600], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.9866, 2.2241, 2.2459, 2.3508, 2.1668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0017, 0.0339, -0.0096, 0.0244, -0.0251], "VWAP_list": [100.69, 105.34, 102.66, 105.8567, 103.65], "alpha_smr_list": [0.007, -0.0656, -0.002, -0.0191, 0.0156], "alpha_mom_list": [-0.0351, 0.0054, -0.0322, -0.0116, 0.005], "alpha002_list": [0.2737, 0.3081, -0.0749, 0.3056, 0.688], "alpha006_list": [-0.6247, -0.7522, -0.6625, -0.6845, -0.5417], "alpha009_list": [0.1694, -3.4189, 0.9968, -2.5218, 2.6514], "alpha012_list": [-0.1694, -3.4189, -0.9968, -2.5218, -2.6514], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.16, -2.1, -2.52, 0.35, -0.01], "alpha024_list": [-15.2603, -18.6791, -17.6824, -20.2042, -17.5528], "alpha028_list": [-1.3098, -1.1042, -1.3533, -1.2454, -1.158], "alpha032_list": [8.2743, 8.0788, 8.5575, 8.5611, 9.411], "alpha041_list": [-0.207, 0.3965, -0.4538, -0.1032, 0.1343], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1694, -3.4189, 0.9968, -2.5218, 2.6514], "alpha051_list": [0.1694, -3.4189, 0.9968, -2.5218, 2.6514], "alpha053_list": [0.1259, -3.8072, 0.3467, -53.3773, 4.1638], "alpha054_list": [-0.5594, -0.1688, -0.7278, -0.4732, -0.1637], "alpha101_list": [0.0572, -0.8427, -0.2939, 0.0496, -0.6216]}
{"data_index": 2005149, "query_stock": "DIS", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [104.1605, 103.1638, 105.6856, 103.0342, 101.6886], "open_list": [107.92, 104.71, 105.5, 104.39, 103.53], "high_list": [107.99, 104.87, 107.64, 104.88, 103.72], "low_list": [103.53, 99.61, 103.9, 102.7, 100.89], "close_list": [104.5, 103.5, 106.03, 103.37, 102.02], "volume_list": [31453600, 17306000, 19866900, 14157600, 18029300], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.2241, 2.2459, 2.3508, 2.1668, 1.8899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0339, -0.0096, 0.0244, -0.0251, -0.0131], "VWAP_list": [105.34, 102.66, 105.8567, 103.65, 102.21], "alpha_smr_list": [-0.0656, -0.002, -0.0191, 0.0156, -0.0015], "alpha_mom_list": [0.0054, -0.0322, -0.0116, 0.005, -0.0098], "alpha002_list": [0.3081, -0.0749, 0.3056, 0.688, 0.5057], "alpha006_list": [-0.7522, -0.6625, -0.6845, -0.5417, -0.5587], "alpha009_list": [-3.4189, 0.9968, -2.5218, 2.6514, 1.3456], "alpha012_list": [-3.4189, -0.9968, -2.5218, -2.6514, 1.3456], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.1, -2.52, 0.35, -0.01, 3.92], "alpha024_list": [-18.6791, -17.6824, -20.2042, -17.5528, -16.2072], "alpha028_list": [-1.1042, -1.3533, -1.2454, -1.158, -1.08], "alpha032_list": [8.0788, 8.5575, 8.5611, 9.411, 9.9446], "alpha041_list": [0.3965, -0.4538, -0.1032, 0.1343, 0.0852], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4189, 0.9968, -2.5218, 2.6514, 1.3456], "alpha051_list": [-3.4189, 0.9968, -2.5218, 2.6514, 1.3456], "alpha053_list": [-3.8072, 0.3467, -53.3773, 4.1638, 2.2973], "alpha054_list": [-0.1688, -0.7278, -0.4732, -0.1637, -0.3087], "alpha101_list": [-0.8427, -0.2939, 0.0496, -0.6216, -0.6504]}
{"data_index": 2005150, "query_stock": "DIS", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [103.1638, 105.6856, 103.0342, 101.6886, 106.2836], "open_list": [104.71, 105.5, 104.39, 103.53, 106.21], "high_list": [104.87, 107.64, 104.88, 103.72, 106.79], "low_list": [99.61, 103.9, 102.7, 100.89, 104.35], "close_list": [103.5, 106.03, 103.37, 102.02, 106.63], "volume_list": [17306000, 19866900, 14157600, 18029300, 17926900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.2459, 2.3508, 2.1668, 1.8899, 1.9439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0244, -0.0251, -0.0131, 0.0452], "VWAP_list": [102.66, 105.8567, 103.65, 102.21, 105.9233], "alpha_smr_list": [-0.002, -0.0191, 0.0156, -0.0015, -0.0402], "alpha_mom_list": [-0.0322, -0.0116, 0.005, -0.0098, -0.0147], "alpha002_list": [-0.0749, 0.3056, 0.688, 0.5057, 0.3993], "alpha006_list": [-0.6625, -0.6845, -0.5417, -0.5587, -0.3897], "alpha009_list": [0.9968, -2.5218, 2.6514, 1.3456, -4.595], "alpha012_list": [-0.9968, -2.5218, -2.6514, 1.3456, 4.595], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.52, 0.35, -0.01, 3.92, -1.91], "alpha024_list": [-17.6824, -20.2042, -17.5528, -16.2072, -20.8022], "alpha028_list": [-1.3533, -1.2454, -1.158, -1.08, -1.3432], "alpha032_list": [8.5575, 8.5611, 9.411, 9.9446, 9.6503], "alpha041_list": [-0.4538, -0.1032, 0.1343, 0.0852, -0.3604], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9968, -2.5218, 2.6514, 1.3456, -4.595], "alpha051_list": [0.9968, -2.5218, 2.6514, 1.3456, -4.595], "alpha053_list": [0.3467, -53.3773, 4.1638, 2.2973, -3.605], "alpha054_list": [-0.7278, -0.4732, -0.1637, -0.3087, -0.7897], "alpha101_list": [-0.2939, 0.0496, -0.6216, -0.6504, 0.0302]}
{"data_index": 2005151, "query_stock": "DIS", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [105.6856, 103.0342, 101.6886, 106.2836, 101.9278], "open_list": [105.5, 104.39, 103.53, 106.21, 103.58], "high_list": [107.64, 104.88, 103.72, 106.79, 104.86], "low_list": [103.9, 102.7, 100.89, 104.35, 102.0], "close_list": [106.03, 103.37, 102.02, 106.63, 102.26], "volume_list": [19866900, 14157600, 18029300, 17926900, 17021000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.3508, 2.1668, 1.8899, 1.9439, 1.6269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0244, -0.0251, -0.0131, 0.0452, -0.041], "VWAP_list": [105.8567, 103.65, 102.21, 105.9233, 103.04], "alpha_smr_list": [-0.0191, 0.0156, -0.0015, -0.0402, 0.029], "alpha_mom_list": [-0.0116, 0.005, -0.0098, -0.0147, 0.0039], "alpha002_list": [0.3056, 0.688, 0.5057, 0.3993, -0.1246], "alpha006_list": [-0.6845, -0.5417, -0.5587, -0.3897, -0.2262], "alpha009_list": [-2.5218, 2.6514, 1.3456, -4.595, 4.3558], "alpha012_list": [-2.5218, -2.6514, 1.3456, 4.595, -4.3558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.35, -0.01, 3.92, -1.91, -1.14], "alpha024_list": [-20.2042, -17.5528, -16.2072, -20.8022, -16.4464], "alpha028_list": [-1.2454, -1.158, -1.08, -1.3432, -0.9634], "alpha032_list": [8.5611, 9.411, 9.9446, 9.6503, 10.5386], "alpha041_list": [-0.1032, 0.1343, 0.0852, -0.3604, 0.3801], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5218, 2.6514, 1.3456, -4.595, 4.3558], "alpha051_list": [-2.5218, 2.6514, 1.3456, -4.595, 4.3558], "alpha053_list": [-53.3773, 4.1638, 2.2973, -3.605, -40.8153], "alpha054_list": [-0.4732, -0.1637, -0.3087, -0.7897, 0.0274], "alpha101_list": [0.0496, -0.6216, -0.6504, 0.0302, -0.5775]}
{"data_index": 2005152, "query_stock": "DIS", "query_date": "2020-04-22", "movement": "freeze", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [103.0342, 101.6886, 106.2836, 101.9278, 100.2134], "open_list": [104.39, 103.53, 106.21, 103.58, 100.01], "high_list": [104.88, 103.72, 106.79, 104.86, 101.51], "low_list": [102.7, 100.89, 104.35, 102.0, 99.13], "close_list": [103.37, 102.02, 106.63, 102.26, 100.54], "volume_list": [14157600, 18029300, 17926900, 17021000, 16101400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.1668, 1.8899, 1.9439, 1.6269, 1.2588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0251, -0.0131, 0.0452, -0.041, -0.0168], "VWAP_list": [103.65, 102.21, 105.9233, 103.04, 100.3933], "alpha_smr_list": [0.0156, -0.0015, -0.0402, 0.029, 0.0222], "alpha_mom_list": [0.005, -0.0098, -0.0147, 0.0039, -0.0128], "alpha002_list": [0.688, 0.5057, 0.3993, -0.1246, -0.0301], "alpha006_list": [-0.5417, -0.5587, -0.3897, -0.2262, -0.4454], "alpha009_list": [2.6514, 1.3456, -4.595, 4.3558, 1.7144], "alpha012_list": [-2.6514, 1.3456, 4.595, -4.3558, -1.7144], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 3.92, -1.91, -1.14, 0.0], "alpha024_list": [-17.5528, -16.2072, -20.8022, -16.4464, -14.732], "alpha028_list": [-1.158, -1.08, -1.3432, -0.9634, -1.116], "alpha032_list": [9.411, 9.9446, 9.6503, 10.5386, 10.9127], "alpha041_list": [0.1343, 0.0852, -0.3604, 0.3801, -0.0804], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.6514, 1.3456, -4.595, 4.3558, 1.7144], "alpha051_list": [2.6514, 1.3456, -4.595, 4.3558, 1.7144], "alpha053_list": [4.1638, 2.2973, -3.605, -40.8153, -6.3342], "alpha054_list": [-0.1637, -0.3087, -0.7897, 0.0274, -0.4506], "alpha101_list": [-0.6216, -0.6504, 0.0302, -0.5775, 0.0854]}
{"data_index": 2005153, "query_stock": "DIS", "query_date": "2020-04-23", "movement": "freeze", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [101.6886, 106.2836, 101.9278, 100.2134, 100.6619], "open_list": [103.53, 106.21, 103.58, 100.01, 101.8], "high_list": [103.72, 106.79, 104.86, 101.51, 102.63], "low_list": [100.89, 104.35, 102.0, 99.13, 100.89], "close_list": [102.02, 106.63, 102.26, 100.54, 100.99], "volume_list": [18029300, 17926900, 17021000, 16101400, 11463800], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.8899, 1.9439, 1.6269, 1.2588, 1.0132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, 0.0452, -0.041, -0.0168, 0.0045], "VWAP_list": [102.21, 105.9233, 103.04, 100.3933, 101.5033], "alpha_smr_list": [-0.0015, -0.0402, 0.029, 0.0222, -0.0125], "alpha_mom_list": [-0.0098, -0.0147, 0.0039, -0.0128, 0.0053], "alpha002_list": [0.5057, 0.3993, -0.1246, -0.0301, -0.4713], "alpha006_list": [-0.5587, -0.3897, -0.2262, -0.4454, -0.501], "alpha009_list": [1.3456, -4.595, 4.3558, 1.7144, -0.4485], "alpha012_list": [1.3456, 4.595, -4.3558, -1.7144, 0.4485], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.92, -1.91, -1.14, 0.0, 0.0], "alpha024_list": [-16.2072, -20.8022, -16.4464, -14.732, -15.1805], "alpha028_list": [-1.08, -1.3432, -0.9634, -1.116, -0.9953], "alpha032_list": [9.9446, 9.6503, 10.5386, 10.9127, 11.0418], "alpha041_list": [0.0852, -0.3604, 0.3801, -0.0804, 0.2529], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.3456, -4.595, 4.3558, 1.7144, -0.4485], "alpha051_list": [1.3456, -4.595, 4.3558, 1.7144, -0.4485], "alpha053_list": [2.2973, -3.605, -40.8153, -6.3342, -9.3983], "alpha054_list": [-0.3087, -0.7897, 0.0274, -0.4506, 0.1387], "alpha101_list": [-0.6504, 0.0302, -0.5775, 0.0854, -0.6537]}
{"data_index": 2005154, "query_stock": "DIS", "query_date": "2020-04-24", "movement": "freeze", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [106.2836, 101.9278, 100.2134, 100.6619, 100.6719], "open_list": [106.21, 103.58, 100.01, 101.8, 100.65], "high_list": [106.79, 104.86, 101.51, 102.63, 102.53], "low_list": [104.35, 102.0, 99.13, 100.89, 99.46], "close_list": [106.63, 102.26, 100.54, 100.99, 101.0], "volume_list": [17926900, 17021000, 16101400, 11463800, 17132200], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.9439, 1.6269, 1.2588, 1.0132, 0.827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0452, -0.041, -0.0168, 0.0045, 0.0001], "VWAP_list": [105.9233, 103.04, 100.3933, 101.5033, 100.9967], "alpha_smr_list": [-0.0402, 0.029, 0.0222, -0.0125, 0.0034], "alpha_mom_list": [-0.0147, 0.0039, -0.0128, 0.0053, -0.008], "alpha002_list": [0.3993, -0.1246, -0.0301, -0.4713, -0.5047], "alpha006_list": [-0.3897, -0.2262, -0.4454, -0.501, -0.6729], "alpha009_list": [-4.595, 4.3558, 1.7144, -0.4485, -0.01], "alpha012_list": [4.595, -4.3558, -1.7144, 0.4485, -0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.91, -1.14, 0.0, 0.0, 0.0], "alpha024_list": [-20.8022, -16.4464, -14.732, -15.1805, -15.1905], "alpha028_list": [-1.3432, -0.9634, -1.116, -0.9953, -1.0504], "alpha032_list": [9.6503, 10.5386, 10.9127, 11.0418, 11.1825], "alpha041_list": [-0.3604, 0.3801, -0.0804, 0.2529, -0.0133], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -0.01], "alpha049_list": [-4.595, 4.3558, 1.7144, -0.4485, -0.01], "alpha051_list": [-4.595, 4.3558, 1.7144, -0.4485, -0.01], "alpha053_list": [-3.605, -40.8153, -6.3342, -9.3983, -4.5402], "alpha054_list": [-0.7897, 0.0274, -0.4506, 0.1387, -0.3943], "alpha101_list": [0.0302, -0.5775, 0.0854, -0.6537, 0.0071]}
{"data_index": 2005155, "query_stock": "DIS", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [101.9278, 100.2134, 100.6619, 100.6719, 100.8613], "open_list": [103.58, 100.01, 101.8, 100.65, 101.78], "high_list": [104.86, 101.51, 102.63, 102.53, 101.92], "low_list": [102.0, 99.13, 100.89, 99.46, 99.52], "close_list": [102.26, 100.54, 100.99, 101.0, 101.19], "volume_list": [17021000, 16101400, 11463800, 17132200, 13614100], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.6269, 1.2588, 1.0132, 0.827, 0.6972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.041, -0.0168, 0.0045, 0.0001, 0.0019], "VWAP_list": [103.04, 100.3933, 101.5033, 100.9967, 100.8767], "alpha_smr_list": [0.029, 0.0222, -0.0125, 0.0034, -0.0077], "alpha_mom_list": [0.0039, -0.0128, 0.0053, -0.008, 0.0035], "alpha002_list": [-0.1246, -0.0301, -0.4713, -0.5047, -0.3732], "alpha006_list": [-0.2262, -0.4454, -0.501, -0.6729, -0.4723], "alpha009_list": [4.3558, 1.7144, -0.4485, -0.01, -0.1894], "alpha012_list": [-4.3558, -1.7144, 0.4485, -0.01, 0.1894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.14, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.4464, -14.732, -15.1805, -15.1905, -15.3799], "alpha028_list": [-0.9634, -1.116, -0.9953, -1.0504, -1.1367], "alpha032_list": [10.5386, 10.9127, 11.0418, 11.1825, 11.2886], "alpha041_list": [0.3801, -0.0804, 0.2529, -0.0133, -0.1638], "alpha046_list": [1.0, -1.0, -1.0, -0.01, -0.1894], "alpha049_list": [4.3558, 1.7144, -0.4485, -0.01, -0.1894], "alpha051_list": [4.3558, 1.7144, -0.4485, -0.01, -0.1894], "alpha053_list": [-40.8153, -6.3342, -9.3983, -4.5402, 0.3092], "alpha054_list": [0.0274, -0.4506, 0.1387, -0.3943, -0.5848], "alpha101_list": [-0.5775, 0.0854, -0.6537, 0.0071, -0.3826]}
{"data_index": 2005156, "query_stock": "DIS", "query_date": "2020-04-28", "movement": "freeze", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [100.2134, 100.6619, 100.6719, 100.8613, 105.7155], "open_list": [100.01, 101.8, 100.65, 101.78, 102.0], "high_list": [101.51, 102.63, 102.53, 101.92, 106.52], "low_list": [99.13, 100.89, 99.46, 99.52, 101.61], "close_list": [100.54, 100.99, 101.0, 101.19, 106.06], "volume_list": [16101400, 11463800, 17132200, 13614100, 15518300], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.2588, 1.0132, 0.827, 0.6972, 0.9058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0168, 0.0045, 0.0001, 0.0019, 0.0481], "VWAP_list": [100.3933, 101.5033, 100.9967, 100.8767, 104.73], "alpha_smr_list": [0.0222, -0.0125, 0.0034, -0.0077, -0.008], "alpha_mom_list": [-0.0128, 0.0053, -0.008, 0.0035, -0.0058], "alpha002_list": [-0.0301, -0.4713, -0.5047, -0.3732, -0.0308], "alpha006_list": [-0.4454, -0.501, -0.6729, -0.4723, -0.4601], "alpha009_list": [1.7144, -0.4485, -0.01, -0.1894, -4.8542], "alpha012_list": [-1.7144, 0.4485, -0.01, 0.1894, -4.8542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.99], "alpha024_list": [-14.732, -15.1805, -15.1905, -15.3799, -20.2341], "alpha028_list": [-1.116, -0.9953, -1.0504, -1.1367, -1.4816], "alpha032_list": [10.9127, 11.0418, 11.1825, 11.2886, 10.8574], "alpha041_list": [-0.0804, 0.2529, -0.0133, -0.1638, -0.694], "alpha046_list": [-1.0, -1.0, -0.01, -0.1894, -1.0], "alpha049_list": [1.7144, -0.4485, -0.01, -0.1894, -4.8542], "alpha051_list": [1.7144, -0.4485, -0.01, -0.1894, -4.8542], "alpha053_list": [-6.3342, -9.3983, -4.5402, 0.3092, -0.8986], "alpha054_list": [-0.4506, 0.1387, -0.3943, -0.5848, -0.6992], "alpha101_list": [0.0854, -0.6537, 0.0071, -0.3826, 0.7566]}
{"data_index": 2005157, "query_stock": "DIS", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [100.6619, 100.6719, 100.8613, 105.7155, 105.865], "open_list": [101.8, 100.65, 101.78, 102.0, 108.79], "high_list": [102.63, 102.53, 101.92, 106.52, 110.06], "low_list": [100.89, 99.46, 99.52, 101.61, 105.98], "close_list": [100.99, 101.0, 101.19, 106.06, 106.21], "volume_list": [11463800, 17132200, 13614100, 15518300, 16503700], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.0132, 0.827, 0.6972, 0.9058, 1.0132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0001, 0.0019, 0.0481, 0.0014], "VWAP_list": [101.5033, 100.9967, 100.8767, 104.73, 107.4167], "alpha_smr_list": [-0.0125, 0.0034, -0.0077, -0.008, -0.0254], "alpha_mom_list": [0.0053, -0.008, 0.0035, -0.0058, 0.039], "alpha002_list": [-0.4713, -0.5047, -0.3732, -0.0308, 0.3551], "alpha006_list": [-0.501, -0.6729, -0.4723, -0.4601, -0.2932], "alpha009_list": [-0.4485, -0.01, -0.1894, -4.8542, 0.1495], "alpha012_list": [0.4485, -0.01, 0.1894, -4.8542, -0.1495], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.99, -8.14], "alpha024_list": [-15.1805, -15.1905, -15.3799, -20.2341, -20.3836], "alpha028_list": [-0.9953, -1.0504, -1.1367, -1.4816, -1.0052], "alpha032_list": [11.0418, 11.1825, 11.2886, 10.8574, 10.8936], "alpha041_list": [0.2529, -0.0133, -0.1638, -0.694, 0.5841], "alpha046_list": [-1.0, -0.01, -0.1894, -1.0, -1.0], "alpha049_list": [-0.4485, -0.01, -0.1894, -4.8542, -0.1495], "alpha051_list": [-0.4485, -0.01, -0.1894, -4.8542, -0.1495], "alpha053_list": [-9.3983, -4.5402, 0.3092, -0.8986, -41.9925], "alpha054_list": [0.1387, -0.3943, -0.5848, -0.6992, 0.0323], "alpha101_list": [-0.6537, 0.0071, -0.3826, 0.7566, -0.7167]}
{"data_index": 2005158, "query_stock": "DIS", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [100.6719, 100.8613, 105.7155, 105.865, 111.8854], "open_list": [100.65, 101.78, 102.0, 108.79, 109.94], "high_list": [102.53, 101.92, 106.52, 110.06, 112.7], "low_list": [99.46, 99.52, 101.61, 105.98, 108.56], "close_list": [101.0, 101.19, 106.06, 106.21, 112.25], "volume_list": [17132200, 13614100, 15518300, 16503700, 20139800], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.827, 0.6972, 0.9058, 1.0132, 1.4239], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.5742], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, 0.0019, 0.0481, 0.0014, 0.0569], "VWAP_list": [100.9967, 100.8767, 104.73, 107.4167, 111.17], "alpha_smr_list": [0.0034, -0.0077, -0.008, -0.0254, -0.0345], "alpha_mom_list": [-0.008, 0.0035, -0.0058, 0.039, -0.024], "alpha002_list": [-0.5047, -0.3732, -0.0308, 0.3551, 0.0448], "alpha006_list": [-0.6729, -0.4723, -0.4601, -0.2932, -0.573], "alpha009_list": [-0.01, -0.1894, -4.8542, 0.1495, 6.0204], "alpha012_list": [-0.01, 0.1894, -4.8542, -0.1495, -6.0204], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.99, -8.14, -6.18], "alpha024_list": [-15.1905, -15.3799, -20.2341, -20.3836, -26.4039], "alpha028_list": [-1.0504, -1.1367, -1.4816, -1.0052, -1.4677], "alpha032_list": [11.1825, 11.2886, 10.8574, 10.8936, 10.1923], "alpha041_list": [-0.0133, -0.1638, -0.694, 0.5841, -0.5594], "alpha046_list": [-0.01, -0.1894, -1.0, -1.0, 1.0], "alpha049_list": [-0.01, -0.1894, -4.8542, -0.1495, -6.0204], "alpha051_list": [-0.01, -0.1894, -4.8542, -0.1495, -6.0204], "alpha053_list": [-4.5402, 0.3092, -0.8986, -41.9925, -2.2988], "alpha054_list": [-0.3943, -0.5848, -0.6992, 0.0323, -0.7358], "alpha101_list": [0.0071, -0.3826, 0.7566, -0.7167, 0.4698]}
{"data_index": 2005159, "query_stock": "DIS", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [100.8613, 105.7155, 105.865, 111.8854, 107.7987], "open_list": [101.78, 102.0, 108.79, 109.94, 109.44], "high_list": [101.92, 106.52, 110.06, 112.7, 110.31], "low_list": [99.52, 101.61, 105.98, 108.56, 106.86], "close_list": [101.19, 106.06, 106.21, 112.25, 108.15], "volume_list": [13614100, 15518300, 16503700, 20139800, 18638700], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6972, 0.9058, 1.0132, 1.4239, 1.3549], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.5742, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0481, 0.0014, 0.0569, -0.0365], "VWAP_list": [100.8767, 104.73, 107.4167, 111.17, 108.44], "alpha_smr_list": [-0.0077, -0.008, -0.0254, -0.0345, 0.0254], "alpha_mom_list": [0.0035, -0.0058, 0.039, -0.024, 0.0208], "alpha002_list": [-0.3732, -0.0308, 0.3551, 0.0448, 0.4662], "alpha006_list": [-0.4723, -0.4601, -0.2932, -0.573, -0.6501], "alpha009_list": [-0.1894, -4.8542, 0.1495, 6.0204, 4.0867], "alpha012_list": [0.1894, -4.8542, -0.1495, -6.0204, -4.0867], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -3.99, -8.14, -6.18, -0.25], "alpha024_list": [-15.3799, -20.2341, -20.3836, -26.4039, -22.3173], "alpha028_list": [-1.1367, -1.4816, -1.0052, -1.4677, -1.2097], "alpha032_list": [11.2886, 10.8574, 10.8936, 10.1923, 10.9645], "alpha041_list": [-0.1638, -0.694, 0.5841, -0.5594, 0.1313], "alpha046_list": [-0.1894, -1.0, -1.0, 1.0, 4.0867], "alpha049_list": [-0.1894, -4.8542, -0.1495, -6.0204, 4.0867], "alpha051_list": [-0.1894, -4.8542, -0.1495, -6.0204, 4.0867], "alpha053_list": [0.3092, -0.8986, -41.9925, -2.2988, 2.4135], "alpha054_list": [-0.5848, -0.6992, 0.0323, -0.7358, -0.2934], "alpha101_list": [-0.3826, 0.7566, -0.7167, 0.4698, -0.4756]}
{"data_index": 2005160, "query_stock": "DIS", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [105.7155, 105.865, 111.8854, 107.7987, 105.1573], "open_list": [102.0, 108.79, 109.94, 109.44, 106.36], "high_list": [106.52, 110.06, 112.7, 110.31, 106.91], "low_list": [101.61, 105.98, 108.56, 106.86, 104.47], "close_list": [106.06, 106.21, 112.25, 108.15, 105.5], "volume_list": [15518300, 16503700, 20139800, 18638700, 13209100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.9058, 1.0132, 1.4239, 1.3549, 1.0781], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.5742, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0481, 0.0014, 0.0569, -0.0365, -0.0245], "VWAP_list": [104.73, 107.4167, 111.17, 108.44, 105.6267], "alpha_smr_list": [-0.008, -0.0254, -0.0345, 0.0254, 0.0167], "alpha_mom_list": [-0.0058, 0.039, -0.024, 0.0208, -0.0119], "alpha002_list": [-0.0308, 0.3551, 0.0448, 0.4662, 0.0889], "alpha006_list": [-0.4601, -0.2932, -0.573, -0.6501, -0.5192], "alpha009_list": [-4.8542, 0.1495, 6.0204, 4.0867, 2.6414], "alpha012_list": [-4.8542, -0.1495, -6.0204, -4.0867, -2.6414], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.99, -8.14, -6.18, -0.25, 5.79], "alpha024_list": [-20.2341, -20.3836, -26.4039, -22.3173, -19.6759], "alpha028_list": [-1.4816, -1.0052, -1.4677, -1.2097, -1.2285], "alpha032_list": [10.8574, 10.8936, 10.1923, 10.9645, 11.567], "alpha041_list": [-0.694, 0.5841, -0.5594, 0.1313, 0.0563], "alpha046_list": [-1.0, -1.0, 1.0, 4.0867, -1.0], "alpha049_list": [-4.8542, -0.1495, -6.0204, 4.0867, 2.6414], "alpha051_list": [-4.8542, -0.1495, -6.0204, 4.0867, 2.6414], "alpha053_list": [-0.8986, -41.9925, -2.2988, 2.4135, 43.1685], "alpha054_list": [-0.6992, 0.0323, -0.7358, -0.2934, -0.2982], "alpha101_list": [0.7566, -0.7167, 0.4698, -0.4756, -0.4927]}
{"data_index": 2005161, "query_stock": "DIS", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [105.865, 111.8854, 107.7987, 105.1573, 102.8448], "open_list": [108.79, 109.94, 109.44, 106.36, 102.01], "high_list": [110.06, 112.7, 110.31, 106.91, 103.83], "low_list": [105.98, 108.56, 106.86, 104.47, 100.55], "close_list": [106.21, 112.25, 108.15, 105.5, 103.18], "volume_list": [16503700, 20139800, 18638700, 13209100, 19514800], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.0132, 1.4239, 1.3549, 1.0781, 0.704], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.5742, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0014, 0.0569, -0.0365, -0.0245, -0.022], "VWAP_list": [107.4167, 111.17, 108.44, 105.6267, 102.52], "alpha_smr_list": [-0.0254, -0.0345, 0.0254, 0.0167, 0.0336], "alpha_mom_list": [0.039, -0.024, 0.0208, -0.0119, -0.0081], "alpha002_list": [0.3551, 0.0448, 0.4662, 0.0889, 0.0462], "alpha006_list": [-0.2932, -0.573, -0.6501, -0.5192, -0.3952], "alpha009_list": [0.1495, 6.0204, 4.0867, 2.6414, 2.3125], "alpha012_list": [-0.1495, -6.0204, -4.0867, -2.6414, 2.3125], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.14, -6.18, -0.25, 5.79, 0.0], "alpha024_list": [-20.3836, -26.4039, -22.3173, -19.6759, -17.3634], "alpha028_list": [-1.0052, -1.4677, -1.2097, -1.2285, -1.3818], "alpha032_list": [10.8936, 10.1923, 10.9645, 11.567, 12.1339], "alpha041_list": [0.5841, -0.5594, 0.1313, 0.0563, -0.3432], "alpha046_list": [-1.0, 1.0, 4.0867, -1.0, -1.0], "alpha049_list": [-0.1495, -6.0204, 4.0867, 2.6414, 2.3125], "alpha051_list": [-0.1495, -6.0204, 4.0867, 2.6414, 2.3125], "alpha053_list": [-41.9925, -2.2988, 2.4135, 43.1685, -0.7675], "alpha054_list": [0.0323, -0.7358, -0.2934, -0.2982, -0.6717], "alpha101_list": [-0.7167, 0.4698, -0.4756, -0.4927, 0.2544]}
{"data_index": 2005162, "query_stock": "DIS", "query_date": "2020-05-06", "movement": "freeze", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [111.8854, 107.7987, 105.1573, 102.8448, 100.7317], "open_list": [109.94, 109.44, 106.36, 102.01, 101.51], "high_list": [112.7, 110.31, 106.91, 103.83, 105.18], "low_list": [108.56, 106.86, 104.47, 100.55, 100.9], "close_list": [112.25, 108.15, 105.5, 103.18, 101.06], "volume_list": [20139800, 18638700, 13209100, 19514800, 30169800], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.4239, 1.3549, 1.0781, 0.704, 0.2996], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.5742, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0569, -0.0365, -0.0245, -0.022, -0.0205], "VWAP_list": [111.17, 108.44, 105.6267, 102.52, 102.38], "alpha_smr_list": [-0.0345, 0.0254, 0.0167, 0.0336, 0.0163], "alpha_mom_list": [-0.024, 0.0208, -0.0119, -0.0081, 0.0114], "alpha002_list": [0.0448, 0.4662, 0.0889, 0.0462, -0.0981], "alpha006_list": [-0.573, -0.6501, -0.5192, -0.3952, 0.0105], "alpha009_list": [6.0204, 4.0867, 2.6414, 2.3125, 2.1131], "alpha012_list": [-6.0204, -4.0867, -2.6414, 2.3125, 2.1131], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.18, -0.25, 5.79, 0.0, 0.0], "alpha024_list": [-26.4039, -22.3173, -19.6759, -17.3634, -15.2503], "alpha028_list": [-1.4677, -1.2097, -1.2285, -1.3818, -0.9887], "alpha032_list": [10.1923, 10.9645, 11.567, 12.1339, 12.6275], "alpha041_list": [-0.5594, 0.1313, 0.0563, -0.3432, 0.6378], "alpha046_list": [1.0, 4.0867, -1.0, -1.0, 2.1131], "alpha049_list": [-6.0204, 4.0867, 2.6414, 2.3125, 2.1131], "alpha051_list": [-6.0204, 4.0867, 2.6414, 2.3125, 2.1131], "alpha053_list": [-2.2988, 2.4135, 43.1685, -0.7675, -17.8018], "alpha054_list": [-0.7358, -0.2934, -0.2982, -0.6717, 0.0409], "alpha101_list": [0.4698, -0.4756, -0.4927, 0.2544, -0.1818]}
{"data_index": 2005163, "query_stock": "DIS", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [107.7987, 105.1573, 102.8448, 100.7317, 100.5523], "open_list": [109.44, 106.36, 102.01, 101.51, 101.48], "high_list": [110.31, 106.91, 103.83, 105.18, 105.27], "low_list": [106.86, 104.47, 100.55, 100.9, 98.86], "close_list": [108.15, 105.5, 103.18, 101.06, 100.88], "volume_list": [18638700, 13209100, 19514800, 30169800, 51992400], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.3549, 1.0781, 0.704, 0.2996, 0.0202], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0365, -0.0245, -0.022, -0.0205, -0.0018], "VWAP_list": [108.44, 105.6267, 102.52, 102.38, 101.67], "alpha_smr_list": [0.0254, 0.0167, 0.0336, 0.0163, -0.0041], "alpha_mom_list": [0.0208, -0.0119, -0.0081, 0.0114, -0.0044], "alpha002_list": [0.4662, 0.0889, 0.0462, -0.0981, -0.1163], "alpha006_list": [-0.6501, -0.5192, -0.3952, 0.0105, 0.2971], "alpha009_list": [4.0867, 2.6414, 2.3125, 2.1131, -0.1794], "alpha012_list": [-4.0867, -2.6414, 2.3125, 2.1131, 0.1794], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.25, 5.79, 0.0, 0.0, 0.0], "alpha024_list": [-22.3173, -19.6759, -17.3634, -15.2503, -15.0709], "alpha028_list": [-1.2097, -1.2285, -1.3818, -0.9887, -1.0946], "alpha032_list": [10.9645, 11.567, 12.1339, 12.6275, 12.6255], "alpha041_list": [0.1313, 0.0563, -0.3432, 0.6378, 0.3447], "alpha046_list": [4.0867, -1.0, -1.0, 2.1131, 1.0], "alpha049_list": [4.0867, 2.6414, 2.3125, 2.1131, 0.1794], "alpha051_list": [4.0867, 2.6414, 2.3125, 2.1131, 0.1794], "alpha053_list": [2.4135, 43.1685, -0.7675, -17.8018, 1.2546], "alpha054_list": [-0.2934, -0.2982, -0.6717, 0.0409, -0.2764], "alpha101_list": [-0.4756, -0.4927, 0.2544, -0.1818, -0.1447]}
{"data_index": 2005164, "query_stock": "DIS", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [105.1573, 102.8448, 100.7317, 100.5523, 105.2271], "open_list": [106.36, 102.01, 101.51, 101.48, 101.85], "high_list": [106.91, 103.83, 105.18, 105.27, 105.61], "low_list": [104.47, 100.55, 100.9, 98.86, 101.83], "close_list": [105.5, 103.18, 101.06, 100.88, 105.57], "volume_list": [13209100, 19514800, 30169800, 51992400, 20868800], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.0781, 0.704, 0.2996, 0.0202, 0.1436], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0245, -0.022, -0.0205, -0.0018, 0.0465], "VWAP_list": [105.6267, 102.52, 102.38, 101.67, 104.3367], "alpha_smr_list": [0.0167, 0.0336, 0.0163, -0.0041, -0.0096], "alpha_mom_list": [-0.0119, -0.0081, 0.0114, -0.0044, -0.0059], "alpha002_list": [0.0889, 0.0462, -0.0981, -0.1163, 0.4055], "alpha006_list": [-0.5192, -0.3952, 0.0105, 0.2971, 0.3493], "alpha009_list": [2.6414, 2.3125, 2.1131, -0.1794, -4.6748], "alpha012_list": [-2.6414, 2.3125, 2.1131, 0.1794, 4.6748], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.79, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.6759, -17.3634, -15.2503, -15.0709, -19.7456], "alpha028_list": [-1.2285, -1.3818, -0.9887, -1.0946, -1.4605], "alpha032_list": [11.567, 12.1339, 12.6275, 12.6255, 12.1367], "alpha041_list": [0.0563, -0.3432, 0.6378, 0.3447, -0.6339], "alpha046_list": [-1.0, -1.0, 2.1131, 1.0, 1.0], "alpha049_list": [2.6414, 2.3125, 2.1131, 0.1794, -4.6748], "alpha051_list": [2.6414, 2.3125, 2.1131, 0.1794, -4.6748], "alpha053_list": [43.1685, -0.7675, -17.8018, 1.2546, -0.6766], "alpha054_list": [-0.2982, -0.6717, 0.0409, -0.2764, -0.7634], "alpha101_list": [-0.4927, 0.2544, -0.1818, -0.1447, 0.8932]}
{"data_index": 2005165, "query_stock": "DIS", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [102.8448, 100.7317, 100.5523, 105.2271, 108.8054], "open_list": [102.01, 101.51, 101.48, 101.85, 109.05], "high_list": [103.83, 105.18, 105.27, 105.61, 109.18], "low_list": [100.55, 100.9, 98.86, 101.83, 106.63], "close_list": [103.18, 101.06, 100.88, 105.57, 109.16], "volume_list": [19514800, 30169800, 51992400, 20868800, 24079700], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.704, 0.2996, 0.0202, 0.1436, 0.4426], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.022, -0.0205, -0.0018, 0.0465, 0.034], "VWAP_list": [102.52, 102.38, 101.67, 104.3367, 108.3233], "alpha_smr_list": [0.0336, 0.0163, -0.0041, -0.0096, -0.0324], "alpha_mom_list": [-0.0081, 0.0114, -0.0044, -0.0059, 0.0359], "alpha002_list": [0.0462, -0.0981, -0.1163, 0.4055, 0.3503], "alpha006_list": [-0.3952, 0.0105, 0.2971, 0.3493, 0.4057], "alpha009_list": [2.3125, 2.1131, -0.1794, -4.6748, -3.5783], "alpha012_list": [2.3125, 2.1131, 0.1794, 4.6748, -3.5783], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.91], "alpha024_list": [-17.3634, -15.2503, -15.0709, -19.7456, -23.324], "alpha028_list": [-1.3818, -0.9887, -1.0946, -1.4605, -1.2922], "alpha032_list": [12.1339, 12.6275, 12.6255, 12.1367, 11.6735], "alpha041_list": [-0.3432, 0.6378, 0.3447, -0.6339, -0.4259], "alpha046_list": [-1.0, 2.1131, 1.0, 1.0, 1.0], "alpha049_list": [2.3125, 2.1131, 0.1794, -4.6748, -3.5783], "alpha051_list": [2.3125, 2.1131, 0.1794, -4.6748, -3.5783], "alpha053_list": [-0.7675, -17.8018, 1.2546, -0.6766, -0.0238], "alpha054_list": [-0.6717, 0.0409, -0.2764, -0.7634, -0.8627], "alpha101_list": [0.2544, -0.1818, -0.1447, 0.8932, -0.0959]}
{"data_index": 2005166, "query_stock": "DIS", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [100.7317, 100.5523, 105.2271, 108.8054, 107.4199], "open_list": [101.51, 101.48, 101.85, 109.05, 108.4], "high_list": [105.18, 105.27, 105.61, 109.18, 108.81], "low_list": [100.9, 98.86, 101.83, 106.63, 106.41], "close_list": [101.06, 100.88, 105.57, 109.16, 107.77], "volume_list": [30169800, 51992400, 20868800, 24079700, 20555900], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2996, 0.0202, 0.1436, 0.4426, 0.5182], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0205, -0.0018, 0.0465, 0.034, -0.0127], "VWAP_list": [102.38, 101.67, 104.3367, 108.3233, 107.6633], "alpha_smr_list": [0.0163, -0.0041, -0.0096, -0.0324, 0.007], "alpha_mom_list": [0.0114, -0.0044, -0.0059, 0.0359, 0.001], "alpha002_list": [-0.0981, -0.1163, 0.4055, 0.3503, 0.5892], "alpha006_list": [0.0105, 0.2971, 0.3493, 0.4057, 0.5207], "alpha009_list": [2.1131, -0.1794, -4.6748, -3.5783, 1.3855], "alpha012_list": [2.1131, 0.1794, 4.6748, -3.5783, -1.3855], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.91, -3.2], "alpha024_list": [-15.2503, -15.0709, -19.7456, -23.324, -21.9385], "alpha028_list": [-0.9887, -1.0946, -1.4605, -1.2922, -1.1633], "alpha032_list": [12.6275, 12.6255, 12.1367, 11.6735, 11.9363], "alpha041_list": [0.6378, 0.3447, -0.6339, -0.4259, -0.06], "alpha046_list": [2.1131, 1.0, 1.0, 1.0, 1.3855], "alpha049_list": [2.1131, 0.1794, -4.6748, -3.5783, 1.3855], "alpha051_list": [2.1131, 0.1794, -4.6748, -3.5783, 1.3855], "alpha053_list": [-17.8018, 1.2546, -0.6766, -0.0238, 37.846], "alpha054_list": [0.0409, -0.2764, -0.7634, -0.8627, -0.4403], "alpha101_list": [-0.1818, -0.1447, 0.8932, -0.0959, -0.4082]}
{"data_index": 2005167, "query_stock": "DIS", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [100.5523, 105.2271, 108.8054, 107.4199, 104.2203], "open_list": [101.48, 101.85, 109.05, 108.4, 109.06], "high_list": [105.27, 105.61, 109.18, 108.81, 109.44], "low_list": [98.86, 101.83, 106.63, 106.41, 104.49], "close_list": [100.88, 105.57, 109.16, 107.77, 104.56], "volume_list": [51992400, 20868800, 24079700, 20555900, 17049700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0202, 0.1436, 0.4426, 0.5182, 0.3329], "macd_crossover_list": ["bearish_cross", "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0465, 0.034, -0.0127, -0.0298], "VWAP_list": [101.67, 104.3367, 108.3233, 107.6633, 106.1633], "alpha_smr_list": [-0.0041, -0.0096, -0.0324, 0.007, -0.0119], "alpha_mom_list": [-0.0044, -0.0059, 0.0359, 0.001, -0.0058], "alpha002_list": [-0.1163, 0.4055, 0.3503, 0.5892, 0.0294], "alpha006_list": [0.2971, 0.3493, 0.4057, 0.5207, 0.5196], "alpha009_list": [-0.1794, -4.6748, -3.5783, 1.3855, 3.1996], "alpha012_list": [0.1794, 4.6748, -3.5783, -1.3855, -3.1996], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -3.91, -3.2, -0.26], "alpha024_list": [-15.0709, -19.7456, -23.324, -21.9385, -18.7389], "alpha028_list": [-1.0946, -1.4605, -1.2922, -1.1633, -0.9532], "alpha032_list": [12.6255, 12.1367, 11.6735, 11.9363, 12.4691], "alpha041_list": [0.3447, -0.6339, -0.4259, -0.06, 0.773], "alpha046_list": [1.0, 1.0, 1.0, 1.3855, 3.1996], "alpha049_list": [0.1794, -4.6748, -3.5783, 1.3855, 3.1996], "alpha051_list": [0.1794, -4.6748, -3.5783, 1.3855, 3.1996], "alpha053_list": [1.2546, -0.6766, -0.0238, 37.846, -19.6008], "alpha054_list": [-0.2764, -0.7634, -0.8627, -0.4403, 0.0684], "alpha101_list": [-0.1447, 0.8932, -0.0959, -0.4082, -0.9775]}
{"data_index": 2005168, "query_stock": "DIS", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [105.2271, 108.8054, 107.4199, 104.2203, 102.5857], "open_list": [101.85, 109.05, 108.4, 109.06, 104.5], "high_list": [105.61, 109.18, 108.81, 109.44, 104.54], "low_list": [101.83, 106.63, 106.41, 104.49, 101.6], "close_list": [105.57, 109.16, 107.77, 104.56, 102.92], "volume_list": [20868800, 24079700, 20555900, 17049700, 21085800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1436, 0.4426, 0.5182, 0.3329, 0.0929], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0465, 0.034, -0.0127, -0.0298, -0.0157], "VWAP_list": [104.3367, 108.3233, 107.6633, 106.1633, 103.02], "alpha_smr_list": [-0.0096, -0.0324, 0.007, -0.0119, 0.0006], "alpha_mom_list": [-0.0059, 0.0359, 0.001, -0.0058, -0.0421], "alpha002_list": [0.4055, 0.3503, 0.5892, 0.0294, 0.0976], "alpha006_list": [0.3493, 0.4057, 0.5207, 0.5196, 0.5075], "alpha009_list": [-4.6748, -3.5783, 1.3855, 3.1996, 1.6347], "alpha012_list": [4.6748, -3.5783, -1.3855, -3.1996, 1.6347], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -3.91, -3.2, -0.26, 0.0], "alpha024_list": [-19.7456, -23.324, -21.9385, -18.7389, -17.1043], "alpha028_list": [-1.4605, -1.2922, -1.1633, -0.9532, -1.2396], "alpha032_list": [12.1367, 11.6735, 11.9363, 12.4691, 12.8541], "alpha041_list": [-0.6339, -0.4259, -0.06, 0.773, 0.0395], "alpha046_list": [1.0, 1.0, 1.3855, 3.1996, -1.0], "alpha049_list": [-4.6748, -3.5783, 1.3855, 3.1996, 1.6347], "alpha051_list": [-4.6748, -3.5783, 1.3855, 3.1996, 1.6347], "alpha053_list": [-0.6766, -0.0238, 37.846, -19.6008, -0.6926], "alpha054_list": [-0.7634, -0.8627, -0.4403, 0.0684, -0.3677], "alpha101_list": [0.8932, -0.0959, -0.4082, -0.9775, -0.6509]}
{"data_index": 2005169, "query_stock": "DIS", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [108.8054, 107.4199, 104.2203, 102.5857, 105.566], "open_list": [109.05, 108.4, 109.06, 104.5, 101.98], "high_list": [109.18, 108.81, 109.44, 104.54, 105.92], "low_list": [106.63, 106.41, 104.49, 101.6, 99.66], "close_list": [109.16, 107.77, 104.56, 102.92, 105.91], "volume_list": [24079700, 20555900, 17049700, 21085800, 22002200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4426, 0.5182, 0.3329, 0.0929, 0.1255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.034, -0.0127, -0.0298, -0.0157, 0.0291], "VWAP_list": [108.3233, 107.6633, 106.1633, 103.02, 103.83], "alpha_smr_list": [-0.0324, 0.007, -0.0119, 0.0006, 0.0092], "alpha_mom_list": [0.0359, 0.001, -0.0058, -0.0421, -0.0152], "alpha002_list": [0.3503, 0.5892, 0.0294, 0.0976, -0.2203], "alpha006_list": [0.4057, 0.5207, 0.5196, 0.5075, 0.4498], "alpha009_list": [-3.5783, 1.3855, 3.1996, 1.6347, -2.9803], "alpha012_list": [-3.5783, -1.3855, -3.1996, 1.6347, -2.9803], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.91, -3.2, -0.26, 0.0, 0.0], "alpha024_list": [-23.324, -21.9385, -18.7389, -17.1043, -20.0845], "alpha028_list": [-1.2922, -1.1633, -0.9532, -1.2396, -1.6682], "alpha032_list": [11.6735, 11.9363, 12.4691, 12.8541, 12.68], "alpha041_list": [-0.4259, -0.06, 0.773, 0.0395, -1.0877], "alpha046_list": [1.0, 1.3855, 3.1996, -1.0, -1.0], "alpha049_list": [-3.5783, 1.3855, 3.1996, 1.6347, -2.9803], "alpha051_list": [-3.5783, 1.3855, 3.1996, 1.6347, -2.9803], "alpha053_list": [-0.0238, 37.846, -19.6008, -0.6926, -2.4903], "alpha054_list": [-0.8627, -0.4403, 0.0684, -0.3677, -0.7937], "alpha101_list": [-0.0959, -0.4082, -0.9775, -0.6509, 0.5727]}
{"data_index": 2005170, "query_stock": "DIS", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [107.4199, 104.2203, 102.5857, 105.566, 108.6958], "open_list": [108.4, 109.06, 104.5, 101.98, 104.98], "high_list": [108.81, 109.44, 104.54, 105.92, 109.38], "low_list": [106.41, 104.49, 101.6, 99.66, 104.27], "close_list": [107.77, 104.56, 102.92, 105.91, 109.05], "volume_list": [20555900, 17049700, 21085800, 22002200, 29766000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5182, 0.3329, 0.0929, 0.1255, 0.3364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0127, -0.0298, -0.0157, 0.0291, 0.0296], "VWAP_list": [107.6633, 106.1633, 103.02, 103.83, 107.5667], "alpha_smr_list": [0.007, -0.0119, 0.0006, 0.0092, 0.0088], "alpha_mom_list": [0.001, -0.0058, -0.0421, -0.0152, 0.0378], "alpha002_list": [0.5892, 0.0294, 0.0976, -0.2203, -0.6281], "alpha006_list": [0.5207, 0.5196, 0.5075, 0.4498, 0.4056], "alpha009_list": [1.3855, 3.1996, 1.6347, -2.9803, -3.1298], "alpha012_list": [-1.3855, -3.1996, 1.6347, -2.9803, -3.1298], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.2, -0.26, 0.0, 0.0, -4.84], "alpha024_list": [-21.9385, -18.7389, -17.1043, -20.0845, -23.2143], "alpha028_list": [-1.1633, -0.9532, -1.2396, -1.6682, -1.4621], "alpha032_list": [11.9363, 12.4691, 12.8541, 12.68, 12.5542], "alpha041_list": [-0.06, 0.773, 0.0395, -1.0877, -0.7722], "alpha046_list": [1.3855, 3.1996, -1.0, -1.0, 1.0], "alpha049_list": [1.3855, 3.1996, 1.6347, -2.9803, -3.1298], "alpha051_list": [1.3855, 3.1996, 1.6347, -2.9803, -3.1298], "alpha053_list": [37.846, -19.6008, -0.6926, -2.4903, -0.2747], "alpha054_list": [-0.4403, 0.0684, -0.3677, -0.7937, -0.7278], "alpha101_list": [-0.4082, -0.9775, -0.6509, 0.5727, 0.727]}
{"data_index": 2005171, "query_stock": "DIS", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [104.2203, 102.5857, 105.566, 108.6958, 116.4704], "open_list": [109.06, 104.5, 101.98, 104.98, 114.47], "high_list": [109.44, 104.54, 105.92, 109.38, 119.78], "low_list": [104.49, 101.6, 99.66, 104.27, 114.47], "close_list": [104.56, 102.92, 105.91, 109.05, 116.85], "volume_list": [17049700, 21085800, 22002200, 29766000, 40044600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3329, 0.0929, 0.1255, 0.3364, 0.9438], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.8019], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0298, -0.0157, 0.0291, 0.0296, 0.0715], "VWAP_list": [106.1633, 103.02, 103.83, 107.5667, 117.0333], "alpha_smr_list": [-0.0119, 0.0006, 0.0092, 0.0088, -0.0485], "alpha_mom_list": [-0.0058, -0.0421, -0.0152, 0.0378, 0.038], "alpha002_list": [0.0294, 0.0976, -0.2203, -0.6281, -0.9486], "alpha006_list": [0.5196, 0.5075, 0.4498, 0.4056, 0.0419], "alpha009_list": [3.1996, 1.6347, -2.9803, -3.1298, -7.7747], "alpha012_list": [-3.1996, 1.6347, -2.9803, -3.1298, -7.7747], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.26, 0.0, 0.0, -4.84, -13.86], "alpha024_list": [-18.7389, -17.1043, -20.0845, -23.2143, -30.989], "alpha028_list": [-0.9532, -1.2396, -1.6682, -1.4621, -1.0008], "alpha032_list": [12.4691, 12.8541, 12.68, 12.5542, 11.6499], "alpha041_list": [0.773, 0.0395, -1.0877, -0.7722, 0.0616], "alpha046_list": [3.1996, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.1996, 1.6347, -2.9803, -3.1298, -7.7747], "alpha051_list": [3.1996, 1.6347, -2.9803, -3.1298, -7.7747], "alpha053_list": [-19.6008, -0.6926, -2.4903, -0.2747, 28.0857], "alpha054_list": [0.0684, -0.3677, -0.7937, -0.7278, -0.3455], "alpha101_list": [-0.9775, -0.6509, 0.5727, 0.727, 0.3767]}
{"data_index": 2005172, "query_stock": "DIS", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [102.5857, 105.566, 108.6958, 116.4704, 113.9985], "open_list": [104.5, 101.98, 104.98, 114.47, 115.1], "high_list": [104.54, 105.92, 109.38, 119.78, 116.47], "low_list": [101.6, 99.66, 104.27, 114.47, 113.42], "close_list": [102.92, 105.91, 109.05, 116.85, 114.37], "volume_list": [21085800, 22002200, 29766000, 40044600, 20332600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0929, 0.1255, 0.3364, 0.9438, 1.1118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 2.8019, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0291, 0.0296, 0.0715, -0.0212], "VWAP_list": [103.02, 103.83, 107.5667, 117.0333, 114.7533], "alpha_smr_list": [0.0006, 0.0092, 0.0088, -0.0485, 0.0151], "alpha_mom_list": [-0.0421, -0.0152, 0.0378, 0.038, 0.0206], "alpha002_list": [0.0976, -0.2203, -0.6281, -0.9486, -0.8291], "alpha006_list": [0.5075, 0.4498, 0.4056, 0.0419, 0.1292], "alpha009_list": [1.6347, -2.9803, -3.1298, -7.7747, 2.4719], "alpha012_list": [1.6347, -2.9803, -3.1298, -7.7747, -2.4719], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.84, -13.86, -7.09], "alpha024_list": [-17.1043, -20.0845, -23.2143, -30.989, -28.5171], "alpha028_list": [-1.2396, -1.6682, -1.4621, -1.0008, -0.9456], "alpha032_list": [12.8541, 12.68, 12.5542, 11.6499, 11.9893], "alpha041_list": [0.0395, -1.0877, -0.7722, 0.0616, 0.1815], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6347, -2.9803, -3.1298, -7.7747, 2.4719], "alpha051_list": [1.6347, -2.9803, -3.1298, -7.7747, 2.4719], "alpha053_list": [-0.6926, -2.4903, -0.2747, 28.0857, 1.4847], "alpha054_list": [-0.3677, -0.7937, -0.7278, -0.3455, -0.199], "alpha101_list": [-0.6509, 0.5727, 0.727, 0.3767, -0.361]}
{"data_index": 2005173, "query_stock": "DIS", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [105.566, 108.6958, 116.4704, 113.9985, 119.5304], "open_list": [101.98, 104.98, 114.47, 115.1, 116.42], "high_list": [105.92, 109.38, 119.78, 116.47, 120.87], "low_list": [99.66, 104.27, 114.47, 113.42, 116.04], "close_list": [105.91, 109.05, 116.85, 114.37, 119.92], "volume_list": [22002200, 29766000, 40044600, 20332600, 25749900], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1255, 0.3364, 0.9438, 1.1118, 1.5038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 2.8019, null, 2.1415], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0291, 0.0296, 0.0715, -0.0212, 0.0485], "VWAP_list": [103.83, 107.5667, 117.0333, 114.7533, 118.9433], "alpha_smr_list": [0.0092, 0.0088, -0.0485, 0.0151, -0.0178], "alpha_mom_list": [-0.0152, 0.0378, 0.038, 0.0206, -0.0064], "alpha002_list": [-0.2203, -0.6281, -0.9486, -0.8291, -0.3741], "alpha006_list": [0.4498, 0.4056, 0.0419, 0.1292, -0.3379], "alpha009_list": [-2.9803, -3.1298, -7.7747, 2.4719, -5.532], "alpha012_list": [-2.9803, -3.1298, -7.7747, -2.4719, -5.532], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -4.84, -13.86, -7.09, -1.09], "alpha024_list": [-20.0845, -23.2143, -30.989, -28.5171, -34.049], "alpha028_list": [-1.6682, -1.4621, -1.0008, -0.9456, -1.2066], "alpha032_list": [12.68, 12.5542, 11.6499, 11.9893, 11.1247], "alpha041_list": [-1.0877, -0.7722, 0.0616, 0.1815, -0.513], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9803, -3.1298, -7.7747, 2.4719, -5.532], "alpha051_list": [-2.9803, -3.1298, -7.7747, 2.4719, -5.532], "alpha053_list": [-2.4903, -0.2747, 28.0857, 1.4847, 0.2711], "alpha054_list": [-0.7937, -0.7278, -0.3455, -0.199, -0.6334], "alpha101_list": [0.5727, 0.727, 0.3767, -0.361, 0.6438]}
{"data_index": 2005174, "query_stock": "DIS", "query_date": "2020-05-22", "movement": "freeze", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [108.6958, 116.4704, 113.9985, 119.5304, 117.4472], "open_list": [104.98, 114.47, 115.1, 116.42, 119.34], "high_list": [109.38, 119.78, 116.47, 120.87, 120.3], "low_list": [104.27, 114.47, 113.42, 116.04, 116.5], "close_list": [109.05, 116.85, 114.37, 119.92, 117.83], "volume_list": [29766000, 40044600, 20332600, 25749900, 17578300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3364, 0.9438, 1.1118, 1.5038, 1.5262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 2.8019, null, 2.1415, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0296, 0.0715, -0.0212, 0.0485, -0.0174], "VWAP_list": [107.5667, 117.0333, 114.7533, 118.9433, 118.21], "alpha_smr_list": [0.0088, -0.0485, 0.0151, -0.0178, 0.0048], "alpha_mom_list": [0.0378, 0.038, 0.0206, -0.0064, 0.0296], "alpha002_list": [-0.6281, -0.9486, -0.8291, -0.3741, -0.5391], "alpha006_list": [0.4056, 0.0419, 0.1292, -0.3379, -0.0563], "alpha009_list": [-3.1298, -7.7747, 2.4719, -5.532, 2.0832], "alpha012_list": [-3.1298, -7.7747, -2.4719, -5.532, -2.0832], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.84, -13.86, -7.09, -1.09, -3.83], "alpha024_list": [-23.2143, -30.989, -28.5171, -34.049, -31.9658], "alpha028_list": [-1.4621, -1.0008, -0.9456, -1.2066, -0.9479], "alpha032_list": [12.5542, 11.6499, 11.9893, 11.1247, 11.5014], "alpha041_list": [-0.7722, 0.0616, 0.1815, -0.513, 0.1748], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1298, -7.7747, 2.4719, -5.532, 2.0832], "alpha051_list": [-3.1298, -7.7747, 2.4719, -5.532, 2.0832], "alpha053_list": [-0.2747, 28.0857, 1.4847, 0.2711, 2.8395], "alpha054_list": [-0.7278, -0.3455, -0.199, -0.6334, -0.27], "alpha101_list": [0.727, 0.3767, -0.361, 0.6438, -0.498]}
{"data_index": 2005175, "query_stock": "DIS", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [116.4704, 113.9985, 119.5304, 117.4472, 117.6366], "open_list": [114.47, 115.1, 116.42, 119.34, 117.5], "high_list": [119.78, 116.47, 120.87, 120.3, 118.57], "low_list": [114.47, 113.42, 116.04, 116.5, 116.83], "close_list": [116.85, 114.37, 119.92, 117.83, 118.02], "volume_list": [40044600, 20332600, 25749900, 17578300, 9288200], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9438, 1.1118, 1.5038, 1.5262, 1.4574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [2.8019, null, 2.1415, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0715, -0.0212, 0.0485, -0.0174, 0.0016], "VWAP_list": [117.0333, 114.7533, 118.9433, 118.21, 117.8067], "alpha_smr_list": [-0.0485, 0.0151, -0.0178, 0.0048, 0.0028], "alpha_mom_list": [0.038, 0.0206, -0.0064, 0.0296, -0.0127], "alpha002_list": [-0.9486, -0.8291, -0.3741, -0.5391, -0.4394], "alpha006_list": [0.0419, 0.1292, -0.3379, -0.0563, 0.1569], "alpha009_list": [-7.7747, 2.4719, -5.532, 2.0832, -0.1894], "alpha012_list": [-7.7747, -2.4719, -5.532, -2.0832, 0.1894], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-13.86, -7.09, -1.09, -3.83, 2.3], "alpha024_list": [-30.989, -28.5171, -34.049, -31.9658, -32.1552], "alpha028_list": [-1.0008, -0.9456, -1.2066, -0.9479, -1.0766], "alpha032_list": [11.6499, 11.9893, 11.1247, 11.5014, 11.7046], "alpha041_list": [0.0616, 0.1815, -0.513, 0.1748, -0.1099], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.7747, 2.4719, -5.532, 2.0832, -0.1894], "alpha051_list": [-7.7747, 2.4719, -5.532, 2.0832, -0.1894], "alpha053_list": [28.0857, 1.4847, 0.2711, 2.8395, -0.2193], "alpha054_list": [-0.3455, -0.199, -0.6334, -0.27, -0.4609], "alpha101_list": [0.3767, -0.361, 0.6438, -0.498, 0.0785]}
{"data_index": 2005176, "query_stock": "DIS", "query_date": "2020-05-27", "movement": "freeze", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [113.9985, 119.5304, 117.4472, 117.6366, 120.5571], "open_list": [115.1, 116.42, 119.34, 117.5, 121.05], "high_list": [116.47, 120.87, 120.3, 118.57, 122.51], "low_list": [113.42, 116.04, 116.5, 116.83, 120.43], "close_list": [114.37, 119.92, 117.83, 118.02, 120.95], "volume_list": [20332600, 25749900, 17578300, 9288200, 16466400], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.1118, 1.5038, 1.5262, 1.4574, 1.5059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 2.1415, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0212, 0.0485, -0.0174, 0.0016, 0.0248], "VWAP_list": [114.7533, 118.9433, 118.21, 117.8067, 121.2967], "alpha_smr_list": [0.0151, -0.0178, 0.0048, 0.0028, -0.0253], "alpha_mom_list": [0.0206, -0.0064, 0.0296, -0.0127, 0.0044], "alpha002_list": [-0.8291, -0.3741, -0.5391, -0.4394, -0.2264], "alpha006_list": [0.1292, -0.3379, -0.0563, 0.1569, 0.2513], "alpha009_list": [2.4719, -5.532, 2.0832, -0.1894, -2.9205], "alpha012_list": [-2.4719, -5.532, -2.0832, 0.1894, -2.9205], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.09, -1.09, -3.83, 2.3, -2.21], "alpha024_list": [-28.5171, -34.049, -31.9658, -32.1552, -35.0757], "alpha028_list": [-0.9456, -1.2066, -0.9479, -1.0766, -1.0021], "alpha032_list": [11.9893, 11.1247, 11.5014, 11.7046, 11.5721], "alpha041_list": [0.1815, -0.513, 0.1748, -0.1099, 0.1689], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4719, -5.532, 2.0832, -0.1894, -2.9205], "alpha051_list": [2.4719, -5.532, 2.0832, -0.1894, -2.9205], "alpha053_list": [1.4847, 0.2711, 2.8395, -0.2193, 34.7221], "alpha054_list": [-0.199, -0.6334, -0.27, -0.4609, -0.0624], "alpha101_list": [-0.361, 0.6438, -0.498, 0.0785, -0.2369]}
{"data_index": 2005177, "query_stock": "DIS", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [119.5304, 117.4472, 117.6366, 120.5571, 121.1352], "open_list": [116.42, 119.34, 117.5, 121.05, 123.68], "high_list": [120.87, 120.3, 118.57, 122.51, 123.78], "low_list": [116.04, 116.5, 116.83, 120.43, 119.71], "close_list": [119.92, 117.83, 118.02, 120.95, 121.53], "volume_list": [25749900, 17578300, 9288200, 16466400, 19345400], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.5038, 1.5262, 1.4574, 1.5059, 1.4726], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.1415, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0485, -0.0174, 0.0016, 0.0248, 0.0048], "VWAP_list": [118.9433, 118.21, 117.8067, 121.2967, 121.6733], "alpha_smr_list": [-0.0178, 0.0048, 0.0028, -0.0253, -0.0223], "alpha_mom_list": [-0.0064, 0.0296, -0.0127, 0.0044, -0.0008], "alpha002_list": [-0.3741, -0.5391, -0.4394, -0.2264, 0.7], "alpha006_list": [-0.3379, -0.0563, 0.1569, 0.2513, 0.3174], "alpha009_list": [-5.532, 2.0832, -0.1894, -2.9205, -0.5781], "alpha012_list": [-5.532, -2.0832, 0.1894, -2.9205, -0.5781], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.09, -3.83, 2.3, -2.21, -5.21], "alpha024_list": [-34.049, -31.9658, -32.1552, -35.0757, -35.6538], "alpha028_list": [-1.2066, -0.9479, -1.0766, -1.0021, -1.1476], "alpha032_list": [11.1247, 11.5014, 11.7046, 11.5721, 11.6709], "alpha041_list": [-0.513, 0.1748, -0.1099, 0.1689, 0.0547], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.532, 2.0832, -0.1894, -2.9205, -0.5781], "alpha051_list": [-5.532, 2.0832, -0.1894, -2.9205, -0.5781], "alpha053_list": [0.2711, 2.8395, -0.2193, 34.7221, -0.127], "alpha054_list": [-0.6334, -0.27, -0.4609, -0.0624, -0.3885], "alpha101_list": [0.6438, -0.498, 0.0785, -0.2369, -0.6251]}
{"data_index": 2005178, "query_stock": "DIS", "query_date": "2020-05-29", "movement": "freeze", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [117.4472, 117.6366, 120.5571, 121.1352, 116.3707], "open_list": [119.34, 117.5, 121.05, 123.68, 121.6], "high_list": [120.3, 118.57, 122.51, 123.78, 121.98], "low_list": [116.5, 116.83, 120.43, 119.71, 116.0], "close_list": [117.83, 118.02, 120.95, 121.53, 116.75], "volume_list": [17578300, 9288200, 16466400, 19345400, 18606000], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.5262, 1.4574, 1.5059, 1.4726, 1.0454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0174, 0.0016, 0.0248, 0.0048, -0.0393], "VWAP_list": [118.21, 117.8067, 121.2967, 121.6733, 118.2433], "alpha_smr_list": [0.0048, 0.0028, -0.0253, -0.0223, -0.0006], "alpha_mom_list": [0.0296, -0.0127, 0.0044, -0.0008, -0.0175], "alpha002_list": [-0.5391, -0.4394, -0.2264, 0.7, 0.7269], "alpha006_list": [-0.0563, 0.1569, 0.2513, 0.3174, 0.3969], "alpha009_list": [2.0832, -0.1894, -2.9205, -0.5781, 4.7645], "alpha012_list": [-2.0832, 0.1894, -2.9205, -0.5781, -4.7645], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.83, 2.3, -2.21, -5.21, 0.53], "alpha024_list": [-31.9658, -32.1552, -35.0757, -35.6538, -30.8893], "alpha028_list": [-0.9479, -1.0766, -1.0021, -1.1476, -0.8644], "alpha032_list": [11.5014, 11.7046, 11.5721, 11.6709, 12.3393], "alpha041_list": [0.1748, -0.1099, 0.1689, 0.0547, 0.7091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0832, -0.1894, -2.9205, -0.5781, 4.7645], "alpha051_list": [2.0832, -0.1894, -2.9205, -0.5781, 4.7645], "alpha053_list": [2.8395, -0.2193, 34.7221, -0.127, 15.0702], "alpha054_list": [-0.27, -0.4609, -0.0624, -0.3885, -0.0772], "alpha101_list": [-0.498, 0.0785, -0.2369, -0.6251, -0.8743]}
{"data_index": 2005179, "query_stock": "DIS", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [117.6366, 120.5571, 121.1352, 116.3707, 116.919], "open_list": [117.5, 121.05, 123.68, 121.6, 116.19], "high_list": [118.57, 122.51, 123.78, 121.98, 117.75], "low_list": [116.83, 120.43, 119.71, 116.0, 114.12], "close_list": [118.02, 120.95, 121.53, 116.75, 117.3], "volume_list": [9288200, 16466400, 19345400, 18606000, 17745100], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.4574, 1.5059, 1.4726, 1.0454, 0.7304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.0248, 0.0048, -0.0393, 0.0047], "VWAP_list": [117.8067, 121.2967, 121.6733, 118.2433, 116.39], "alpha_smr_list": [0.0028, -0.0253, -0.0223, -0.0006, 0.0048], "alpha_mom_list": [-0.0127, 0.0044, -0.0008, -0.0175, -0.0407], "alpha002_list": [-0.4394, -0.2264, 0.7, 0.7269, 0.6024], "alpha006_list": [0.1569, 0.2513, 0.3174, 0.3969, 0.5206], "alpha009_list": [-0.1894, -2.9205, -0.5781, 4.7645, -0.5482], "alpha012_list": [0.1894, -2.9205, -0.5781, -4.7645, 0.5482], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.3, -2.21, -5.21, 0.53, 6.03], "alpha024_list": [-32.1552, -35.0757, -35.6538, -30.8893, -31.4375], "alpha028_list": [-1.0766, -1.0021, -1.1476, -0.8644, -1.2873], "alpha032_list": [11.7046, 11.5721, 11.6709, 12.3393, 12.3463], "alpha041_list": [-0.1099, 0.1689, 0.0547, 0.7091, -0.4692], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1894, -2.9205, -0.5781, 4.7645, -0.5482], "alpha051_list": [-0.1894, -2.9205, -0.5781, 4.7645, -0.5482], "alpha053_list": [-0.2193, 34.7221, -0.127, 15.0702, 0.1423], "alpha054_list": [-0.4609, -0.0624, -0.3885, -0.0772, -0.7473], "alpha101_list": [0.0785, -0.2369, -0.6251, -0.8743, 0.2008]}
{"data_index": 2005180, "query_stock": "DIS", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [120.5571, 121.1352, 116.3707, 116.919, 118.3842], "open_list": [121.05, 123.68, 121.6, 116.19, 117.26], "high_list": [122.51, 123.78, 121.98, 117.75, 119.65], "low_list": [120.43, 119.71, 116.0, 114.12, 116.93], "close_list": [120.95, 121.53, 116.75, 117.3, 118.77], "volume_list": [16466400, 19345400, 18606000, 17745100, 10538300], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.5059, 1.4726, 1.0454, 0.7304, 0.559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0248, 0.0048, -0.0393, 0.0047, 0.0125], "VWAP_list": [121.2967, 121.6733, 118.2433, 116.39, 118.45], "alpha_smr_list": [-0.0253, -0.0223, -0.0006, 0.0048, 0.0003], "alpha_mom_list": [0.0044, -0.0008, -0.0175, -0.0407, 0.0095], "alpha002_list": [-0.2264, 0.7, 0.7269, 0.6024, 0.7129], "alpha006_list": [0.2513, 0.3174, 0.3969, 0.5206, 0.3664], "alpha009_list": [-2.9205, -0.5781, 4.7645, -0.5482, -1.4652], "alpha012_list": [-2.9205, -0.5781, -4.7645, 0.5482, 1.4652], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.21, -5.21, 0.53, 6.03, 2.33], "alpha024_list": [-35.0757, -35.6538, -30.8893, -31.4375, -32.9028], "alpha028_list": [-1.0021, -1.1476, -0.8644, -1.2873, -1.1769], "alpha032_list": [11.5721, 11.6709, 12.3393, 12.3463, 12.1415], "alpha041_list": [0.1689, 0.0547, 0.7091, -0.4692, -0.1678], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9205, -0.5781, 4.7645, -0.5482, -1.4652], "alpha051_list": [-2.9205, -0.5781, 4.7645, -0.5482, -1.4652], "alpha053_list": [34.7221, -0.127, 15.0702, 0.1423, -0.784], "alpha054_list": [-0.0624, -0.3885, -0.0772, -0.7473, -0.5097], "alpha101_list": [-0.2369, -0.6251, -0.8743, 0.2008, 0.4131]}
{"data_index": 2005181, "query_stock": "DIS", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [121.1352, 116.3707, 116.919, 118.3842, 118.3642], "open_list": [123.68, 121.6, 116.19, 117.26, 119.0], "high_list": [123.78, 121.98, 117.75, 119.65, 119.85], "low_list": [119.71, 116.0, 114.12, 116.93, 117.83], "close_list": [121.53, 116.75, 117.3, 118.77, 118.75], "volume_list": [19345400, 18606000, 17745100, 10538300, 10753100], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.4726, 1.0454, 0.7304, 0.559, 0.3907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0393, 0.0047, 0.0125, -0.0002], "VWAP_list": [121.6733, 118.2433, 116.39, 118.45, 118.81], "alpha_smr_list": [-0.0223, -0.0006, 0.0048, 0.0003, -0.0019], "alpha_mom_list": [-0.0008, -0.0175, -0.0407, 0.0095, 0.0128], "alpha002_list": [0.7, 0.7269, 0.6024, 0.7129, 0.6695], "alpha006_list": [0.3174, 0.3969, 0.5206, 0.3664, 0.0129], "alpha009_list": [-0.5781, 4.7645, -0.5482, -1.4652, 0.0199], "alpha012_list": [-0.5781, -4.7645, 0.5482, 1.4652, 0.0199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.21, 0.53, 6.03, 2.33, -2.1], "alpha024_list": [-35.6538, -30.8893, -31.4375, -32.9028, -32.8828], "alpha028_list": [-1.1476, -0.8644, -1.2873, -1.1769, -1.1447], "alpha032_list": [11.6709, 12.3393, 12.3463, 12.1415, 12.1728], "alpha041_list": [0.0547, 0.7091, -0.4692, -0.1678, 0.0257], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.5781, 4.7645, -0.5482, -1.4652, 0.0199], "alpha051_list": [-0.5781, 4.7645, -0.5482, -1.4652, 0.0199], "alpha053_list": [-0.127, 15.0702, 0.1423, -0.784, -1.4914], "alpha054_list": [-0.3885, -0.0772, -0.7473, -0.5097, -0.2717], "alpha101_list": [-0.6251, -0.8743, 0.2008, 0.4131, -0.3146]}
{"data_index": 2005182, "query_stock": "DIS", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [116.3707, 116.919, 118.3842, 118.3642, 121.7831], "open_list": [121.6, 116.19, 117.26, 119.0, 119.99], "high_list": [121.98, 117.75, 119.65, 119.85, 122.45], "low_list": [116.0, 114.12, 116.93, 117.83, 119.32], "close_list": [116.75, 117.3, 118.77, 118.75, 122.18], "volume_list": [18606000, 17745100, 10538300, 10753100, 12584300], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.0454, 0.7304, 0.559, 0.3907, 0.4516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0393, 0.0047, 0.0125, -0.0002, 0.0289], "VWAP_list": [118.2433, 116.39, 118.45, 118.81, 121.3167], "alpha_smr_list": [-0.0006, 0.0048, 0.0003, -0.0019, -0.0104], "alpha_mom_list": [-0.0175, -0.0407, 0.0095, 0.0128, -0.0021], "alpha002_list": [0.7269, 0.6024, 0.7129, 0.6695, 0.4516], "alpha006_list": [0.3969, 0.5206, 0.3664, 0.0129, -0.0927], "alpha009_list": [4.7645, -0.5482, -1.4652, 0.0199, -3.4189], "alpha012_list": [-4.7645, 0.5482, 1.4652, 0.0199, -3.4189], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.53, 6.03, 2.33, -2.1, -2.8], "alpha024_list": [-30.8893, -31.4375, -32.9028, -32.8828, -36.3017], "alpha028_list": [-0.8644, -1.2873, -1.1769, -1.1447, -1.4207], "alpha032_list": [12.3393, 12.3463, 12.1415, 12.1728, 11.7957], "alpha041_list": [0.7091, -0.4692, -0.1678, 0.0257, -0.4418], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [4.7645, -0.5482, -1.4652, 0.0199, -3.4189], "alpha051_list": [4.7645, -0.5482, -1.4652, 0.0199, -3.4189], "alpha053_list": [15.0702, 0.1423, -0.784, -1.4914, -0.113], "alpha054_list": [-0.0772, -0.7473, -0.5097, -0.2717, -0.7307], "alpha101_list": [-0.8743, 0.2008, 0.4131, -0.3146, 0.5727]}
{"data_index": 2005183, "query_stock": "DIS", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [116.919, 118.3842, 118.3642, 121.7831, 123.2882], "open_list": [116.19, 117.26, 119.0, 119.99, 121.95], "high_list": [117.75, 119.65, 119.85, 122.45, 124.5], "low_list": [114.12, 116.93, 117.83, 119.32, 121.85], "close_list": [117.3, 118.77, 118.75, 122.18, 123.69], "volume_list": [17745100, 10538300, 10753100, 12584300, 14195100], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.7304, 0.559, 0.3907, 0.4516, 0.5298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0125, -0.0002, 0.0289, 0.0124], "VWAP_list": [116.39, 118.45, 118.81, 121.3167, 123.3467], "alpha_smr_list": [0.0048, 0.0003, -0.0019, -0.0104, 0.0019], "alpha_mom_list": [-0.0407, 0.0095, 0.0128, -0.0021, 0.0181], "alpha002_list": [0.6024, 0.7129, 0.6695, 0.4516, 0.1217], "alpha006_list": [0.5206, 0.3664, 0.0129, -0.0927, -0.5019], "alpha009_list": [-0.5482, -1.4652, 0.0199, -3.4189, -1.5051], "alpha012_list": [0.5482, 1.4652, 0.0199, -3.4189, -1.5051], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [6.03, 2.33, -2.1, -2.8, -4.65], "alpha024_list": [-31.4375, -32.9028, -32.8828, -36.3017, -37.8068], "alpha028_list": [-1.2873, -1.1769, -1.1447, -1.4207, -1.3266], "alpha032_list": [12.3463, 12.1415, 12.1728, 11.7957, 11.59], "alpha041_list": [-0.4692, -0.1678, 0.0257, -0.4418, -0.1788], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5482, -1.4652, 0.0199, -3.4189, -1.5051], "alpha051_list": [-0.5482, -1.4652, 0.0199, -3.4189, -1.5051], "alpha053_list": [0.1423, -0.784, -1.4914, -0.113, -2.1691], "alpha054_list": [-0.7473, -0.5097, -0.2717, -0.7307, -0.5139], "alpha101_list": [0.2008, 0.4131, -0.3146, 0.5727, 0.5048]}
{"data_index": 2005184, "query_stock": "DIS", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [118.3842, 118.3642, 121.7831, 123.2882, 124.4145], "open_list": [117.26, 119.0, 119.99, 121.95, 126.31], "high_list": [119.65, 119.85, 122.45, 124.5, 127.82], "low_list": [116.93, 117.83, 119.32, 121.85, 124.28], "close_list": [118.77, 118.75, 122.18, 123.69, 124.82], "volume_list": [10538300, 10753100, 12584300, 14195100, 16581600], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.559, 0.3907, 0.4516, 0.5298, 0.5894], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0125, -0.0002, 0.0289, 0.0124, 0.0091], "VWAP_list": [118.45, 118.81, 121.3167, 123.3467, 125.64], "alpha_smr_list": [0.0003, -0.0019, -0.0104, 0.0019, -0.021], "alpha_mom_list": [0.0095, 0.0128, -0.0021, 0.0181, 0.0142], "alpha002_list": [0.7129, 0.6695, 0.4516, 0.1217, 0.0741], "alpha006_list": [0.3664, 0.0129, -0.0927, -0.5019, -0.5242], "alpha009_list": [-1.4652, 0.0199, -3.4189, -1.5051, -1.1263], "alpha012_list": [1.4652, 0.0199, -3.4189, -1.5051, -1.1263], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.33, -2.1, -2.8, -4.65, -5.37], "alpha024_list": [-32.9028, -32.8828, -36.3017, -37.8068, -38.9331], "alpha028_list": [-1.1769, -1.1447, -1.4207, -1.3266, -1.1077], "alpha032_list": [12.1415, 12.1728, 11.7957, 11.59, 11.3912], "alpha041_list": [-0.1678, 0.0257, -0.4418, -0.1788, 0.3976], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4652, 0.0199, -3.4189, -1.5051, -1.1263], "alpha051_list": [-1.4652, 0.0199, -3.4189, -1.5051, -1.1263], "alpha053_list": [-0.784, -1.4914, -0.113, -2.1691, 24.1584], "alpha054_list": [-0.5097, -0.2717, -0.7307, -0.5139, -0.041], "alpha101_list": [0.4131, -0.3146, 0.5727, 0.5048, -0.5353]}
{"data_index": 2005185, "query_stock": "DIS", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [118.3642, 121.7831, 123.2882, 124.4145, 126.8665], "open_list": [119.0, 119.99, 121.95, 126.31, 125.1], "high_list": [119.85, 122.45, 124.5, 127.82, 127.44], "low_list": [117.83, 119.32, 121.85, 124.28, 123.94], "close_list": [118.75, 122.18, 123.69, 124.82, 127.28], "volume_list": [10753100, 12584300, 14195100, 16581600, 13858100], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3907, 0.4516, 0.5298, 0.5894, 0.7175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0289, 0.0124, 0.0091, 0.0197], "VWAP_list": [118.81, 121.3167, 123.3467, 125.64, 126.22], "alpha_smr_list": [-0.0019, -0.0104, 0.0019, -0.021, -0.0022], "alpha_mom_list": [0.0128, -0.0021, 0.0181, 0.0142, -0.0119], "alpha002_list": [0.6695, 0.4516, 0.1217, 0.0741, 0.0555], "alpha006_list": [0.0129, -0.0927, -0.5019, -0.5242, -0.3366], "alpha009_list": [0.0199, -3.4189, -1.5051, -1.1263, -2.452], "alpha012_list": [0.0199, -3.4189, -1.5051, -1.1263, 2.452], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.1, -2.8, -4.65, -5.37, -2.94], "alpha024_list": [-32.8828, -36.3017, -37.8068, -38.9331, -41.3851], "alpha028_list": [-1.1447, -1.4207, -1.3266, -1.1077, -1.4697], "alpha032_list": [12.1728, 11.7957, 11.59, 11.3912, 11.1676], "alpha041_list": [0.0257, -0.4418, -0.1788, 0.3976, -0.5422], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.0199, -3.4189, -1.5051, -1.1263, -2.452], "alpha051_list": [0.0199, -3.4189, -1.5051, -1.1263, -2.452], "alpha053_list": [-1.4914, -0.113, -2.1691, 24.1584, -15.1703], "alpha054_list": [-0.2717, -0.7307, -0.5139, -0.041, -0.7795], "alpha101_list": [-0.3146, 0.5727, 0.5048, -0.5353, 0.5046]}
{"data_index": 2005186, "query_stock": "DIS", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [121.7831, 123.2882, 124.4145, 126.8665, 123.4875], "open_list": [119.99, 121.95, 126.31, 125.1, 125.63], "high_list": [122.45, 124.5, 127.82, 127.44, 125.79], "low_list": [119.32, 121.85, 124.28, 123.94, 123.51], "close_list": [122.18, 123.69, 124.82, 127.28, 123.89], "volume_list": [12584300, 14195100, 16581600, 13858100, 10882800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4516, 0.5298, 0.5894, 0.7175, 0.5081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0289, 0.0124, 0.0091, 0.0197, -0.0266], "VWAP_list": [121.3167, 123.3467, 125.64, 126.22, 124.3967], "alpha_smr_list": [-0.0104, 0.0019, -0.021, -0.0022, 0.013], "alpha_mom_list": [-0.0021, 0.0181, 0.0142, -0.0119, 0.0173], "alpha002_list": [0.4516, 0.1217, 0.0741, 0.0555, -0.4166], "alpha006_list": [-0.0927, -0.5019, -0.5242, -0.3366, -0.1437], "alpha009_list": [-3.4189, -1.5051, -1.1263, -2.452, 3.379], "alpha012_list": [-3.4189, -1.5051, -1.1263, 2.452, -3.379], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.8, -4.65, -5.37, -2.94, 2.03], "alpha024_list": [-36.3017, -37.8068, -38.9331, -41.3851, -38.0061], "alpha028_list": [-1.4207, -1.3266, -1.1077, -1.4697, -1.1585], "alpha032_list": [11.7957, 11.59, 11.3912, 11.1676, 11.715], "alpha041_list": [-0.4418, -0.1788, 0.3976, -0.5422, 0.2481], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-3.4189, -1.5051, -1.1263, -2.452, 3.379], "alpha051_list": [-3.4189, -1.5051, -1.1263, -2.452, 3.379], "alpha053_list": [-0.113, -2.1691, 24.1584, -15.1703, -104.365], "alpha054_list": [-0.7307, -0.5139, -0.041, -0.7795, 0.0107], "alpha101_list": [0.5727, 0.5048, -0.5353, 0.5046, -0.9393]}
{"data_index": 2005187, "query_stock": "DIS", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [123.2882, 124.4145, 126.8665, 123.4875, 121.7831], "open_list": [121.95, 126.31, 125.1, 125.63, 124.02], "high_list": [124.5, 127.82, 127.44, 125.79, 124.1], "low_list": [121.85, 124.28, 123.94, 123.51, 120.93], "close_list": [123.69, 124.82, 127.28, 123.89, 122.18], "volume_list": [14195100, 16581600, 13858100, 10882800, 11497100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5298, 0.5894, 0.7175, 0.5081, 0.2037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0124, 0.0091, 0.0197, -0.0266, -0.0138], "VWAP_list": [123.3467, 125.64, 126.22, 124.3967, 122.4033], "alpha_smr_list": [0.0019, -0.021, -0.0022, 0.013, -0.001], "alpha_mom_list": [0.0181, 0.0142, -0.0119, 0.0173, -0.0139], "alpha002_list": [0.1217, 0.0741, 0.0555, -0.4166, -0.5383], "alpha006_list": [-0.5019, -0.5242, -0.3366, -0.1437, 0.0115], "alpha009_list": [-1.5051, -1.1263, -2.452, 3.379, 1.7044], "alpha012_list": [-1.5051, -1.1263, 2.452, -3.379, 1.7044], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.65, -5.37, -2.94, 2.03, 3.34], "alpha024_list": [-37.8068, -38.9331, -41.3851, -38.0061, -36.3017], "alpha028_list": [-1.3266, -1.1077, -1.4697, -1.1585, -1.0585], "alpha032_list": [11.59, 11.3912, 11.1676, 11.715, 12.0064], "alpha041_list": [-0.1788, 0.3976, -0.5422, 0.2481, 0.1014], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.5051, -1.1263, -2.452, 3.379, 1.7044], "alpha051_list": [-1.5051, -1.1263, -2.452, 3.379, 1.7044], "alpha053_list": [-2.1691, 24.1584, -15.1703, -104.365, -12.4143], "alpha054_list": [-0.5139, -0.041, -0.7795, 0.0107, -0.2948], "alpha101_list": [0.5048, -0.5353, 0.5046, -0.9393, -0.7054]}
{"data_index": 2005188, "query_stock": "DIS", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [124.4145, 126.8665, 123.4875, 121.7831, 112.2741], "open_list": [126.31, 125.1, 125.63, 124.02, 117.6], "high_list": [127.82, 127.44, 125.79, 124.1, 118.0], "low_list": [124.28, 123.94, 123.51, 120.93, 112.25], "close_list": [124.82, 127.28, 123.89, 122.18, 112.64], "volume_list": [16581600, 13858100, 10882800, 11497100, 26078800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5894, 0.7175, 0.5081, 0.2037, -0.6427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, 0.0197, -0.0266, -0.0138, -0.0781], "VWAP_list": [125.64, 126.22, 124.3967, 122.4033, 114.2967], "alpha_smr_list": [-0.021, -0.0022, 0.013, -0.001, 0.0382], "alpha_mom_list": [0.0142, -0.0119, 0.0173, -0.0139, -0.0149], "alpha002_list": [0.0741, 0.0555, -0.4166, -0.5383, 0.19], "alpha006_list": [-0.5242, -0.3366, -0.1437, 0.0115, 0.297], "alpha009_list": [-1.1263, -2.452, 3.379, 1.7044, 9.509], "alpha012_list": [-1.1263, 2.452, -3.379, 1.7044, 9.509], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.37, -2.94, 2.03, 3.34, 0.0], "alpha024_list": [-38.9331, -41.3851, -38.0061, -36.3017, -26.7927], "alpha028_list": [-1.1077, -1.4697, -1.1585, -1.0585, -0.7631], "alpha032_list": [11.3912, 11.1676, 11.715, 12.0064, 13.1128], "alpha041_list": [0.3976, -0.5422, 0.2481, 0.1014, 0.7924], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1263, -2.452, 3.379, 1.7044, 9.509], "alpha051_list": [-1.1263, -2.452, 3.379, 1.7044, 9.509], "alpha053_list": [24.1584, -15.1703, -104.365, -12.4143, 237.431], "alpha054_list": [-0.041, -0.7795, 0.0107, -0.2948, -0.0053], "alpha101_list": [-0.5353, 0.5046, -0.9393, -0.7054, -0.9261]}
{"data_index": 2005189, "query_stock": "DIS", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [126.8665, 123.4875, 121.7831, 112.2741, 115.1148], "open_list": [125.1, 125.63, 124.02, 117.6, 115.17], "high_list": [127.44, 125.79, 124.1, 118.0, 117.0], "low_list": [123.94, 123.51, 120.93, 112.25, 112.89], "close_list": [127.28, 123.89, 122.18, 112.64, 115.49], "volume_list": [13858100, 10882800, 11497100, 26078800, 18361900], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7175, 0.5081, 0.2037, -0.6427, -0.9949], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0197, -0.0266, -0.0138, -0.0781, 0.0253], "VWAP_list": [126.22, 124.3967, 122.4033, 114.2967, 115.1267], "alpha_smr_list": [-0.0022, 0.013, -0.001, 0.0382, -0.0222], "alpha_mom_list": [-0.0119, 0.0173, -0.0139, -0.0149, -0.0431], "alpha002_list": [0.0555, -0.4166, -0.5383, 0.19, 0.2058], "alpha006_list": [-0.3366, -0.1437, 0.0115, 0.297, 0.3229], "alpha009_list": [-2.452, 3.379, 1.7044, 9.509, -2.8407], "alpha012_list": [2.452, -3.379, 1.7044, 9.509, 2.8407], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.94, 2.03, 3.34, 0.0, 0.0], "alpha024_list": [-41.3851, -38.0061, -36.3017, -26.7927, -29.6334], "alpha028_list": [-1.4697, -1.1585, -1.0585, -0.7631, -1.1526], "alpha032_list": [11.1676, 11.715, 12.0064, 13.1128, 12.4584], "alpha041_list": [-0.5422, 0.2481, 0.1014, 0.7924, -0.2], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.452, 3.379, 1.7044, 9.509, -2.8407], "alpha051_list": [-2.452, 3.379, 1.7044, 9.509, -2.8407], "alpha053_list": [-15.1703, -104.365, -12.4143, 237.431, -0.0232], "alpha054_list": [-0.7795, 0.0107, -0.2948, -0.0053, -0.5426], "alpha101_list": [0.5046, -0.9393, -0.7054, -0.9261, -0.0134]}
{"data_index": 2005190, "query_stock": "DIS", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [123.4875, 121.7831, 112.2741, 115.1148, 116.6997], "open_list": [125.63, 124.02, 117.6, 115.17, 112.08], "high_list": [125.79, 124.1, 118.0, 117.0, 118.12], "low_list": [123.51, 120.93, 112.25, 112.89, 111.71], "close_list": [123.89, 122.18, 112.64, 115.49, 117.08], "volume_list": [10882800, 11497100, 26078800, 18361900, 14156400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5081, 0.2037, -0.6427, -0.9949, -1.0967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0266, -0.0138, -0.0781, 0.0253, 0.0138], "VWAP_list": [124.3967, 122.4033, 114.2967, 115.1267, 115.6367], "alpha_smr_list": [0.013, -0.001, 0.0382, -0.0222, 0.03], "alpha_mom_list": [0.0173, -0.0139, -0.0149, -0.0431, 0.0028], "alpha002_list": [-0.4166, -0.5383, 0.19, 0.2058, 0.4402], "alpha006_list": [-0.1437, 0.0115, 0.297, 0.3229, 0.3312], "alpha009_list": [3.379, 1.7044, 9.509, -2.8407, -1.5848], "alpha012_list": [-3.379, 1.7044, 9.509, 2.8407, 1.5848], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [2.03, 3.34, 0.0, 0.0, 0.0], "alpha024_list": [-38.0061, -36.3017, -26.7927, -29.6334, -31.2183], "alpha028_list": [-1.1585, -1.0585, -0.7631, -1.1526, -1.3653], "alpha032_list": [11.715, 12.0064, 13.1128, 12.4584, 11.9027], "alpha041_list": [0.2481, 0.1014, 0.7924, -0.2, -0.7664], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.379, 1.7044, 9.509, -2.8407, -1.5848], "alpha051_list": [3.379, 1.7044, 9.509, -2.8407, -1.5848], "alpha053_list": [-104.365, -12.4143, 237.431, -0.0232, -2.4964], "alpha054_list": [0.0107, -0.2948, -0.0053, -0.5426, -0.6361], "alpha101_list": [-0.9393, -0.7054, -0.9261, -0.0134, 0.7206]}
{"data_index": 2005191, "query_stock": "DIS", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [121.7831, 112.2741, 115.1148, 116.6997, 118.0553], "open_list": [124.02, 117.6, 115.17, 112.08, 121.24], "high_list": [124.1, 118.0, 117.0, 118.12, 121.5], "low_list": [120.93, 112.25, 112.89, 111.71, 116.05], "close_list": [122.18, 112.64, 115.49, 117.08, 118.44], "volume_list": [11497100, 26078800, 18361900, 14156400, 12951200], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2037, -0.6427, -0.9949, -1.0967, -1.0484], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0138, -0.0781, 0.0253, 0.0138, 0.0116], "VWAP_list": [122.4033, 114.2967, 115.1267, 115.6367, 118.6633], "alpha_smr_list": [-0.001, 0.0382, -0.0222, 0.03, -0.0349], "alpha_mom_list": [-0.0139, -0.0149, -0.0431, 0.0028, 0.0436], "alpha002_list": [-0.5383, 0.19, 0.2058, 0.4402, 0.3583], "alpha006_list": [0.0115, 0.297, 0.3229, 0.3312, 0.3913], "alpha009_list": [1.7044, 9.509, -2.8407, -1.5848, -1.3556], "alpha012_list": [1.7044, 9.509, 2.8407, 1.5848, 1.3556], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.34, 0.0, 0.0, 0.0, -4.5], "alpha024_list": [-36.3017, -26.7927, -29.6334, -31.2183, -32.5738], "alpha028_list": [-1.0585, -0.7631, -1.1526, -1.3653, -1.1114], "alpha032_list": [12.0064, 13.1128, 12.4584, 11.9027, 11.5321], "alpha041_list": [0.1014, 0.7924, -0.2, -0.7664, 0.0804], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.3556], "alpha049_list": [1.7044, 9.509, -2.8407, -1.5848, -1.3556], "alpha051_list": [1.7044, 9.509, -2.8407, -1.5848, -1.3556], "alpha053_list": [-12.4143, 237.431, -0.0232, -2.4964, 1.4471], "alpha054_list": [-0.2948, -0.0053, -0.5426, -0.6361, -0.4203], "alpha101_list": [-0.7054, -0.9261, -0.0134, 0.7206, -0.5843]}
{"data_index": 2005192, "query_stock": "DIS", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [112.2741, 115.1148, 116.6997, 118.0553, 117.2678], "open_list": [117.6, 115.17, 112.08, 121.24, 118.64], "high_list": [118.0, 117.0, 118.12, 121.5, 119.23], "low_list": [112.25, 112.89, 111.71, 116.05, 117.14], "close_list": [112.64, 115.49, 117.08, 118.44, 117.65], "volume_list": [26078800, 18361900, 14156400, 12951200, 8921600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6427, -0.9949, -1.0967, -1.0484, -1.0429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0781, 0.0253, 0.0138, 0.0116, -0.0067], "VWAP_list": [114.2967, 115.1267, 115.6367, 118.6633, 118.0067], "alpha_smr_list": [0.0382, -0.0222, 0.03, -0.0349, -0.0017], "alpha_mom_list": [-0.0149, -0.0431, 0.0028, 0.0436, -0.0234], "alpha002_list": [0.19, 0.2058, 0.4402, 0.3583, 0.3962], "alpha006_list": [0.297, 0.3229, 0.3312, 0.3913, 0.3039], "alpha009_list": [9.509, -2.8407, -1.5848, -1.3556, 0.7874], "alpha012_list": [9.509, 2.8407, 1.5848, 1.3556, -0.7874], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.5, 0.0], "alpha024_list": [-26.7927, -29.6334, -31.2183, -32.5738, -31.7864], "alpha028_list": [-0.7631, -1.1526, -1.3653, -1.1114, -1.1925], "alpha032_list": [13.1128, 12.4584, 11.9027, 11.5321, 11.424], "alpha041_list": [0.7924, -0.2, -0.7664, 0.0804, 0.1737], "alpha046_list": [-1.0, -1.0, -1.0, -1.3556, -1.0], "alpha049_list": [9.509, -2.8407, -1.5848, -1.3556, 0.7874], "alpha051_list": [9.509, -2.8407, -1.5848, -1.3556, 0.7874], "alpha053_list": [237.431, -0.0232, -2.4964, 1.4471, 14.5091], "alpha054_list": [-0.0053, -0.5426, -0.6361, -0.4203, -0.0648], "alpha101_list": [-0.9261, -0.0134, 0.7206, -0.5843, -0.6562]}
{"data_index": 2005193, "query_stock": "DIS", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [115.1148, 116.6997, 118.0553, 117.2678, 117.9855], "open_list": [115.17, 112.08, 121.24, 118.64, 116.88], "high_list": [117.0, 118.12, 121.5, 119.23, 118.53], "low_list": [112.89, 111.71, 116.05, 117.14, 115.93], "close_list": [115.49, 117.08, 118.44, 117.65, 118.37], "volume_list": [18361900, 14156400, 12951200, 8921600, 9577300], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9949, -1.0967, -1.0484, -1.0429, -0.9661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0253, 0.0138, 0.0116, -0.0067, 0.0061], "VWAP_list": [115.1267, 115.6367, 118.6633, 118.0067, 117.61], "alpha_smr_list": [-0.0222, 0.03, -0.0349, -0.0017, 0.0066], "alpha_mom_list": [-0.0431, 0.0028, 0.0436, -0.0234, -0.0084], "alpha002_list": [0.2058, 0.4402, 0.3583, 0.3962, 0.4656], "alpha006_list": [0.3229, 0.3312, 0.3913, 0.3039, 0.1983], "alpha009_list": [-2.8407, -1.5848, -1.3556, 0.7874, -0.7177], "alpha012_list": [2.8407, 1.5848, 1.3556, -0.7874, -0.7177], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -4.5, 0.0, 0.0], "alpha024_list": [-29.6334, -31.2183, -32.5738, -31.7864, -32.5041], "alpha028_list": [-1.1526, -1.3653, -1.1114, -1.1925, -1.3987], "alpha032_list": [12.4584, 11.9027, 11.5321, 11.424, 11.1877], "alpha041_list": [-0.2, -0.7664, 0.0804, 0.1737, -0.3872], "alpha046_list": [-1.0, -1.0, -1.3556, -1.0, -1.0], "alpha049_list": [-2.8407, -1.5848, -1.3556, 0.7874, -0.7177], "alpha051_list": [-2.8407, -1.5848, -1.3556, 0.7874, -0.7177], "alpha053_list": [-0.0232, -2.4964, 1.4471, 14.5091, -25.0507], "alpha054_list": [-0.5426, -0.6361, -0.4203, -0.0648, -0.7542], "alpha101_list": [-0.0134, 0.7206, -0.5843, -0.6562, 0.425]}
{"data_index": 2005194, "query_stock": "DIS", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [116.6997, 118.0553, 117.2678, 117.9855, 113.9785], "open_list": [112.08, 121.24, 118.64, 116.88, 119.98], "high_list": [118.12, 121.5, 119.23, 118.53, 120.12], "low_list": [111.71, 116.05, 117.14, 115.93, 114.35], "close_list": [117.08, 118.44, 117.65, 118.37, 114.35], "volume_list": [14156400, 12951200, 8921600, 9577300, 23496300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.0967, -1.0484, -1.0429, -0.9661, -1.148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0138, 0.0116, -0.0067, 0.0061, -0.034], "VWAP_list": [115.6367, 118.6633, 118.0067, 117.61, 116.2733], "alpha_smr_list": [0.03, -0.0349, -0.0017, 0.0066, -0.0135], "alpha_mom_list": [0.0028, 0.0436, -0.0234, -0.0084, 0.0127], "alpha002_list": [0.4402, 0.3583, 0.3962, 0.4656, 0.4878], "alpha006_list": [0.3312, 0.3913, 0.3039, 0.1983, 0.2431], "alpha009_list": [-1.5848, -1.3556, 0.7874, -0.7177, 4.0069], "alpha012_list": [1.5848, 1.3556, -0.7874, -0.7177, 4.0069], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -4.5, 0.0, 0.0, 0.0], "alpha024_list": [-31.2183, -32.5738, -31.7864, -32.5041, -28.4971], "alpha028_list": [-1.3653, -1.1114, -1.1925, -1.3987, -0.861], "alpha032_list": [11.9027, 11.5321, 11.424, 11.1877, 11.589], "alpha041_list": [-0.7664, 0.0804, 0.1737, -0.3872, 0.9262], "alpha046_list": [-1.0, -1.3556, -1.0, -1.0, -1.0], "alpha049_list": [-1.5848, -1.3556, 0.7874, -0.7177, 4.0069], "alpha051_list": [-1.5848, -1.3556, 0.7874, -0.7177, 4.0069], "alpha053_list": [-2.4964, 1.4471, 14.5091, -25.0507, -16.729], "alpha054_list": [-0.6361, -0.4203, -0.0648, -0.7542, 0.0832], "alpha101_list": [0.7206, -0.5843, -0.6562, 0.425, -1.0399]}
{"data_index": 2005195, "query_stock": "DIS", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [118.0553, 117.2678, 117.9855, 113.9785, 115.5434], "open_list": [121.24, 118.64, 116.88, 119.98, 114.19], "high_list": [121.5, 119.23, 118.53, 120.12, 116.19], "low_list": [116.05, 117.14, 115.93, 114.35, 113.11], "close_list": [118.44, 117.65, 118.37, 114.35, 115.92], "volume_list": [12951200, 8921600, 9577300, 23496300, 12868000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.0484, -1.0429, -0.9661, -1.148, -1.1242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0116, -0.0067, 0.0061, -0.034, 0.0137], "VWAP_list": [118.6633, 118.0067, 117.61, 116.2733, 115.0733], "alpha_smr_list": [-0.0349, -0.0017, 0.0066, -0.0135, 0.0014], "alpha_mom_list": [0.0436, -0.0234, -0.0084, 0.0127, -0.0481], "alpha002_list": [0.3583, 0.3962, 0.4656, 0.4878, 0.4322], "alpha006_list": [0.3913, 0.3039, 0.1983, 0.2431, 0.1777], "alpha009_list": [-1.3556, 0.7874, -0.7177, 4.0069, -1.5649], "alpha012_list": [1.3556, -0.7874, -0.7177, 4.0069, 1.5649], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.5, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.5738, -31.7864, -32.5041, -28.4971, -30.062], "alpha028_list": [-1.1114, -1.1925, -1.3987, -0.861, -1.2642], "alpha032_list": [11.5321, 11.424, 11.1877, 11.589, 11.4279], "alpha041_list": [0.0804, 0.1737, -0.3872, 0.9262, -0.4337], "alpha046_list": [-1.3556, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3556, 0.7874, -0.7177, 4.0069, -1.5649], "alpha051_list": [-1.3556, 0.7874, -0.7177, 4.0069, -1.5649], "alpha053_list": [1.4471, 14.5091, -25.0507, -16.729, 102.7749], "alpha054_list": [-0.4203, -0.0648, -0.7542, 0.0832, -0.7449], "alpha101_list": [-0.5843, -0.6562, 0.425, -1.0399, 0.4393]}
{"data_index": 2005196, "query_stock": "DIS", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [117.2678, 117.9855, 113.9785, 115.5434, 116.2113], "open_list": [118.64, 116.88, 119.98, 114.19, 116.96], "high_list": [119.23, 118.53, 120.12, 116.19, 117.45], "low_list": [117.14, 115.93, 114.35, 113.11, 115.97], "close_list": [117.65, 118.37, 114.35, 115.92, 116.59], "volume_list": [8921600, 9577300, 23496300, 12868000, 10187600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.0429, -0.9661, -1.148, -1.1242, -1.0275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0067, 0.0061, -0.034, 0.0137, 0.0058], "VWAP_list": [118.0067, 117.61, 116.2733, 115.0733, 116.67], "alpha_smr_list": [-0.0017, 0.0066, -0.0135, 0.0014, -0.0089], "alpha_mom_list": [-0.0234, -0.0084, 0.0127, -0.0481, 0.015], "alpha002_list": [0.3962, 0.4656, 0.4878, 0.4322, 0.315], "alpha006_list": [0.3039, 0.1983, 0.2431, 0.1777, 0.0276], "alpha009_list": [0.7874, -0.7177, 4.0069, -1.5649, -0.6678], "alpha012_list": [-0.7874, -0.7177, 4.0069, 1.5649, 0.6678], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-31.7864, -32.5041, -28.4971, -30.062, -30.7298], "alpha028_list": [-1.1925, -1.3987, -0.861, -1.2642, -1.111], "alpha032_list": [11.424, 11.1877, 11.589, 11.4279, 11.3447], "alpha041_list": [0.1737, -0.3872, 0.9262, -0.4337, 0.0377], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7874, -0.7177, 4.0069, -1.5649, -0.6678], "alpha051_list": [0.7874, -0.7177, 4.0069, -1.5649, -0.6678], "alpha053_list": [14.5091, -25.0507, -16.729, 102.7749, 2.4188], "alpha054_list": [-0.0648, -0.7542, 0.0832, -0.7449, -0.1683], "alpha101_list": [-0.6562, 0.425, -1.0399, 0.4393, -0.5056]}
{"data_index": 2005197, "query_stock": "DIS", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [117.9855, 113.9785, 115.5434, 116.2113, 111.7059], "open_list": [116.88, 119.98, 114.19, 116.96, 115.85], "high_list": [118.53, 120.12, 116.19, 117.45, 116.0], "low_list": [115.93, 114.35, 113.11, 115.97, 110.03], "close_list": [118.37, 114.35, 115.92, 116.59, 112.07], "volume_list": [9577300, 23496300, 12868000, 10187600, 22252500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.9661, -1.148, -1.1242, -1.0275, -1.218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.034, 0.0137, 0.0058, -0.0388], "VWAP_list": [117.61, 116.2733, 115.0733, 116.67, 112.7], "alpha_smr_list": [0.0066, -0.0135, 0.0014, -0.0089, 0.0064], "alpha_mom_list": [-0.0084, 0.0127, -0.0481, 0.015, -0.0032], "alpha002_list": [0.4656, 0.4878, 0.4322, 0.315, 0.5671], "alpha006_list": [0.1983, 0.2431, 0.1777, 0.0276, -0.0724], "alpha009_list": [-0.7177, 4.0069, -1.5649, -0.6678, 4.5053], "alpha012_list": [-0.7177, 4.0069, 1.5649, 0.6678, 4.5053], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.5041, -28.4971, -30.062, -30.7298, -26.2245], "alpha028_list": [-1.3987, -0.861, -1.2642, -1.111, -1.1033], "alpha032_list": [11.1877, 11.589, 11.4279, 11.3447, 11.8819], "alpha041_list": [-0.3872, 0.9262, -0.4337, 0.0377, 0.2756], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7177, 4.0069, -1.5649, -0.6678, 4.5053], "alpha051_list": [-0.7177, 4.0069, -1.5649, -0.6678, 4.5053], "alpha053_list": [-25.0507, -16.729, 102.7749, 2.4188, -235.1657], "alpha054_list": [-0.7542, 0.0832, -0.7449, -0.1683, -0.3368], "alpha101_list": [0.425, -1.0399, 0.4393, -0.5056, -0.694]}
{"data_index": 2005198, "query_stock": "DIS", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [113.9785, 115.5434, 116.2113, 111.7059, 110.9982], "open_list": [119.98, 114.19, 116.96, 115.85, 108.99], "high_list": [120.12, 116.19, 117.45, 116.0, 111.51], "low_list": [114.35, 113.11, 115.97, 110.03, 108.5], "close_list": [114.35, 115.92, 116.59, 112.07, 111.36], "volume_list": [23496300, 12868000, 10187600, 22252500, 17240400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.148, -1.1242, -1.0275, -1.218, -1.3333], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.034, 0.0137, 0.0058, -0.0388, -0.0063], "VWAP_list": [116.2733, 115.0733, 116.67, 112.7, 110.4567], "alpha_smr_list": [-0.0135, 0.0014, -0.0089, 0.0064, 0.0279], "alpha_mom_list": [0.0127, -0.0481, 0.015, -0.0032, -0.0332], "alpha002_list": [0.4878, 0.4322, 0.315, 0.5671, 0.3888], "alpha006_list": [0.2431, 0.1777, 0.0276, -0.0724, 0.0869], "alpha009_list": [4.0069, -1.5649, -0.6678, 4.5053, 0.7077], "alpha012_list": [4.0069, 1.5649, 0.6678, 4.5053, -0.7077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.4971, -30.062, -30.7298, -26.2245, -25.5168], "alpha028_list": [-0.861, -1.2642, -1.111, -1.1033, -1.3354], "alpha032_list": [11.589, 11.4279, 11.3447, 11.8819, 11.8094], "alpha041_list": [0.9262, -0.4337, 0.0377, 0.2756, -0.462], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [4.0069, -1.5649, -0.6678, 4.5053, 0.7077], "alpha051_list": [4.0069, -1.5649, -0.6678, 4.5053, 0.7077], "alpha053_list": [-16.729, 102.7749, 2.4188, -235.1657, -0.6425], "alpha054_list": [0.0832, -0.7449, -0.1683, -0.3368, -0.7576], "alpha101_list": [-1.0399, 0.4393, -0.5056, -0.694, 0.667]}
{"data_index": 2005199, "query_stock": "DIS", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [115.5434, 116.2113, 111.7059, 110.9982, 108.7456], "open_list": [114.19, 116.96, 115.85, 108.99, 110.95], "high_list": [116.19, 117.45, 116.0, 111.51, 111.2], "low_list": [113.11, 115.97, 110.03, 108.5, 108.02], "close_list": [115.92, 116.59, 112.07, 111.36, 109.1], "volume_list": [12868000, 10187600, 22252500, 17240400, 15270900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.1242, -1.0275, -1.218, -1.3333, -1.491], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0137, 0.0058, -0.0388, -0.0063, -0.0203], "VWAP_list": [115.0733, 116.67, 112.7, 110.4567, 109.44], "alpha_smr_list": [0.0014, -0.0089, 0.0064, 0.0279, 0.0037], "alpha_mom_list": [-0.0481, 0.015, -0.0032, -0.0332, 0.0215], "alpha002_list": [0.4322, 0.315, 0.5671, 0.3888, 0.1464], "alpha006_list": [0.1777, 0.0276, -0.0724, 0.0869, 0.0811], "alpha009_list": [-1.5649, -0.6678, 4.5053, 0.7077, 2.2527], "alpha012_list": [1.5649, 0.6678, 4.5053, -0.7077, -2.2527], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.062, -30.7298, -26.2245, -25.5168, -23.2642], "alpha028_list": [-1.2642, -1.111, -1.1033, -1.3354, -1.0543], "alpha032_list": [11.4279, 11.3447, 11.8819, 11.8094, 11.9694], "alpha041_list": [-0.4337, 0.0377, 0.2756, -0.462, 0.1585], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-1.5649, -0.6678, 4.5053, 0.7077, 2.2527], "alpha051_list": [-1.5649, -0.6678, 4.5053, 0.7077, 2.2527], "alpha053_list": [102.7749, 2.4188, -235.1657, -0.6425, 3.098], "alpha054_list": [-0.7449, -0.1683, -0.3368, -0.7576, -0.2523], "alpha101_list": [0.4393, -0.5056, -0.694, 0.667, -0.693]}
{"data_index": 2005200, "query_stock": "DIS", "query_date": "2020-06-30", "movement": "freeze", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [116.2113, 111.7059, 110.9982, 108.7456, 111.1577], "open_list": [116.96, 115.85, 108.99, 110.95, 109.0], "high_list": [117.45, 116.0, 111.51, 111.2, 111.57], "low_list": [115.97, 110.03, 108.5, 108.02, 108.1], "close_list": [116.59, 112.07, 111.36, 109.1, 111.52], "volume_list": [10187600, 22252500, 17240400, 15270900, 12584300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.0275, -1.218, -1.3333, -1.491, -1.3659], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, -0.0388, -0.0063, -0.0203, 0.0222], "VWAP_list": [116.67, 112.7, 110.4567, 109.44, 110.3967], "alpha_smr_list": [-0.0089, 0.0064, 0.0279, 0.0037, 0.0009], "alpha_mom_list": [0.015, -0.0032, -0.0332, 0.0215, -0.0168], "alpha002_list": [0.315, 0.5671, 0.3888, 0.1464, 0.0166], "alpha006_list": [0.0276, -0.0724, 0.0869, 0.0811, 0.0157], "alpha009_list": [-0.6678, 4.5053, 0.7077, 2.2527, -2.4121], "alpha012_list": [0.6678, 4.5053, -0.7077, -2.2527, 2.4121], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.7298, -26.2245, -25.5168, -23.2642, -25.6763], "alpha028_list": [-1.111, -1.1033, -1.3354, -1.0543, -1.384], "alpha032_list": [11.3447, 11.8819, 11.8094, 11.9694, 11.4774], "alpha041_list": [0.0377, 0.2756, -0.462, 0.1585, -0.5754], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.6678, 4.5053, 0.7077, 2.2527, -2.4121], "alpha051_list": [-0.6678, 4.5053, 0.7077, 2.2527, -2.4121], "alpha053_list": [2.4188, -235.1657, -0.6425, 3.098, -1.583], "alpha054_list": [-0.1683, -0.3368, -0.7576, -0.2523, -0.7989], "alpha101_list": [-0.5056, -0.694, 0.667, -0.693, 0.6216]}
{"data_index": 2005201, "query_stock": "DIS", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [111.7059, 110.9982, 108.7456, 111.1577, 111.1478], "open_list": [115.85, 108.99, 110.95, 109.0, 111.5], "high_list": [116.0, 111.51, 111.2, 111.57, 112.05], "low_list": [110.03, 108.5, 108.02, 108.1, 109.93], "close_list": [112.07, 111.36, 109.1, 111.52, 111.51], "volume_list": [22252500, 17240400, 15270900, 12584300, 10565900], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.218, -1.3333, -1.491, -1.3659, -1.2216], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0388, -0.0063, -0.0203, 0.0222, -0.0001], "VWAP_list": [112.7, 110.4567, 109.44, 110.3967, 111.1633], "alpha_smr_list": [0.0064, 0.0279, 0.0037, 0.0009, 0.0002], "alpha_mom_list": [-0.0032, -0.0332, 0.0215, -0.0168, 0.0229], "alpha002_list": [0.5671, 0.3888, 0.1464, 0.0166, 0.1737], "alpha006_list": [-0.0724, 0.0869, 0.0811, 0.0157, -0.1014], "alpha009_list": [4.5053, 0.7077, 2.2527, -2.4121, 0.01], "alpha012_list": [4.5053, -0.7077, -2.2527, 2.4121, -0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.2245, -25.5168, -23.2642, -25.6763, -25.6664], "alpha028_list": [-1.1033, -1.3354, -1.0543, -1.384, -1.1319], "alpha032_list": [11.8819, 11.8094, 11.9694, 11.4774, 11.3841], "alpha041_list": [0.2756, -0.462, 0.1585, -0.5754, -0.1784], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.5053, 0.7077, 2.2527, -2.4121, 0.01], "alpha051_list": [4.5053, 0.7077, 2.2527, -2.4121, 0.01], "alpha053_list": [-235.1657, -0.6425, 3.098, -1.583, -14.6108], "alpha054_list": [-0.3368, -0.7576, -0.2523, -0.7989, -0.5836], "alpha101_list": [-0.694, 0.667, -0.693, 0.6216, -0.1661]}
{"data_index": 2005202, "query_stock": "DIS", "query_date": "2020-07-02", "movement": "fall", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [110.9982, 108.7456, 111.1577, 111.1478, 112.6429], "open_list": [108.99, 110.95, 109.0, 111.5, 112.82], "high_list": [111.51, 111.2, 111.57, 112.05, 115.6], "low_list": [108.5, 108.02, 108.1, 109.93, 112.29], "close_list": [111.36, 109.1, 111.52, 111.51, 113.01], "volume_list": [17240400, 15270900, 12584300, 10565900, 11930900], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.3333, -1.491, -1.3659, -1.2216, -0.974], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0063, -0.0203, 0.0222, -0.0001, 0.0135], "VWAP_list": [110.4567, 109.44, 110.3967, 111.1633, 113.6333], "alpha_smr_list": [0.0279, 0.0037, 0.0009, 0.0002, -0.0117], "alpha_mom_list": [-0.0332, 0.0215, -0.0168, 0.0229, 0.0001], "alpha002_list": [0.3888, 0.1464, 0.0166, 0.1737, 0.1933], "alpha006_list": [0.0869, 0.0811, 0.0157, -0.1014, -0.2894], "alpha009_list": [0.7077, 2.2527, -2.4121, 0.01, -1.4951], "alpha012_list": [-0.7077, -2.2527, 2.4121, -0.01, -1.4951], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-25.5168, -23.2642, -25.6763, -25.6664, -27.1615], "alpha028_list": [-1.3354, -1.0543, -1.384, -1.1319, -1.0287], "alpha032_list": [11.8094, 11.9694, 11.4774, 11.3841, 11.1151], "alpha041_list": [-0.462, 0.1585, -0.5754, -0.1784, 0.2996], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.4951], "alpha049_list": [0.7077, 2.2527, -2.4121, 0.01, -1.4951], "alpha051_list": [0.7077, 2.2527, -2.4121, 0.01, -1.4951], "alpha053_list": [-0.6425, 3.098, -1.583, -14.6108, 8.1148], "alpha054_list": [-0.7576, -0.2523, -0.7989, -0.5836, -0.1075], "alpha101_list": [0.667, -0.693, 0.6216, -0.1661, -0.0535]}
{"data_index": 2005203, "query_stock": "DIS", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [108.7456, 111.1577, 111.1478, 112.6429, 111.8156], "open_list": [110.95, 109.0, 111.5, 112.82, 115.0], "high_list": [111.2, 111.57, 112.05, 115.6, 115.1], "low_list": [108.02, 108.1, 109.93, 112.29, 112.0], "close_list": [109.1, 111.52, 111.51, 113.01, 112.18], "volume_list": [15270900, 12584300, 10565900, 11930900, 10312000], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.491, -1.3659, -1.2216, -0.974, -0.8206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0203, 0.0222, -0.0001, 0.0135, -0.0073], "VWAP_list": [109.44, 110.3967, 111.1633, 113.6333, 113.0933], "alpha_smr_list": [0.0037, 0.0009, 0.0002, -0.0117, -0.0175], "alpha_mom_list": [0.0215, -0.0168, 0.0229, 0.0001, 0.0017], "alpha002_list": [0.1464, 0.0166, 0.1737, 0.1933, -0.2696], "alpha006_list": [0.0811, 0.0157, -0.1014, -0.2894, -0.3726], "alpha009_list": [2.2527, -2.4121, 0.01, -1.4951, 0.8273], "alpha012_list": [-2.2527, 2.4121, -0.01, -1.4951, -0.8273], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.2642, -25.6763, -25.6664, -27.1615, -26.3342], "alpha028_list": [-1.0543, -1.384, -1.1319, -1.0287, -1.0247], "alpha032_list": [11.9694, 11.4774, 11.3841, 11.1151, 11.2018], "alpha041_list": [0.1585, -0.5754, -0.1784, 0.2996, 0.4461], "alpha046_list": [-1.0, -1.0, -1.0, -1.4951, 0.8273], "alpha049_list": [2.2527, -2.4121, 0.01, -1.4951, 0.8273], "alpha051_list": [2.2527, -2.4121, 0.01, -1.4951, 0.8273], "alpha053_list": [3.098, -1.583, -14.6108, 8.1148, -1.2766], "alpha054_list": [-0.2523, -0.7989, -0.5836, -0.1075, 0.0685], "alpha101_list": [-0.693, 0.6216, -0.1661, -0.0535, -1.0269]}
{"data_index": 2005204, "query_stock": "DIS", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [111.1577, 111.1478, 112.6429, 111.8156, 114.0583], "open_list": [109.0, 111.5, 112.82, 115.0, 113.83], "high_list": [111.57, 112.05, 115.6, 115.1, 114.53], "low_list": [108.1, 109.93, 112.29, 112.0, 112.9], "close_list": [111.52, 111.51, 113.01, 112.18, 114.43], "volume_list": [12584300, 10565900, 11930900, 10312000, 11933400], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.3659, -1.2216, -0.974, -0.8206, -0.5365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0222, -0.0001, 0.0135, -0.0073, 0.0201], "VWAP_list": [110.3967, 111.1633, 113.6333, 113.0933, 113.9533], "alpha_smr_list": [0.0009, 0.0002, -0.0117, -0.0175, -0.0146], "alpha_mom_list": [-0.0168, 0.0229, 0.0001, 0.0017, -0.0248], "alpha002_list": [0.0166, 0.1737, 0.1933, -0.2696, 0.1434], "alpha006_list": [0.0157, -0.1014, -0.2894, -0.3726, 0.073], "alpha009_list": [-2.4121, 0.01, -1.4951, 0.8273, -2.2427], "alpha012_list": [2.4121, -0.01, -1.4951, -0.8273, -2.2427], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-25.6763, -25.6664, -27.1615, -26.3342, -28.5769], "alpha028_list": [-1.384, -1.1319, -1.0287, -1.0247, -1.3291], "alpha032_list": [11.4774, 11.3841, 11.1151, 11.2018, 10.912], "alpha041_list": [-0.5754, -0.1784, 0.2996, 0.4461, -0.2413], "alpha046_list": [-1.0, -1.0, -1.4951, 0.8273, 1.0], "alpha049_list": [-2.4121, 0.01, -1.4951, 0.8273, -2.2427], "alpha051_list": [-2.4121, 0.01, -1.4951, 0.8273, -2.2427], "alpha053_list": [-1.583, -14.6108, 8.1148, -1.2766, 0.1416], "alpha054_list": [-0.7989, -0.5836, -0.1075, 0.0685, -0.7035], "alpha101_list": [0.6216, -0.1661, -0.0535, -1.0269, 0.14]}
{"data_index": 2005205, "query_stock": "DIS", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [111.1478, 112.6429, 111.8156, 114.0583, 113.2609], "open_list": [111.5, 112.82, 115.0, 113.83, 113.63], "high_list": [112.05, 115.6, 115.1, 114.53, 115.08], "low_list": [109.93, 112.29, 112.0, 112.9, 112.61], "close_list": [111.51, 113.01, 112.18, 114.43, 113.63], "volume_list": [10565900, 11930900, 10312000, 11933400, 10836500], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.2216, -0.974, -0.8206, -0.5365, -0.3782], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.0135, -0.0073, 0.0201, -0.007], "VWAP_list": [111.1633, 113.6333, 113.0933, 113.9533, 113.7733], "alpha_smr_list": [0.0002, -0.0117, -0.0175, -0.0146, 0.007], "alpha_mom_list": [0.0229, 0.0001, 0.0017, -0.0248, 0.0053], "alpha002_list": [0.1737, 0.1933, -0.2696, 0.1434, 0.3978], "alpha006_list": [-0.1014, -0.2894, -0.3726, 0.073, 0.0846], "alpha009_list": [0.01, -1.4951, 0.8273, -2.2427, 0.7974], "alpha012_list": [-0.01, -1.4951, -0.8273, -2.2427, -0.7974], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-25.6664, -27.1615, -26.3342, -28.5769, -27.7795], "alpha028_list": [-1.1319, -1.0287, -1.0247, -1.3291, -1.2074], "alpha032_list": [11.3841, 11.1151, 11.2018, 10.912, 11.1551], "alpha041_list": [-0.1784, 0.2996, 0.4461, -0.2413, 0.065], "alpha046_list": [-1.0, -1.4951, 0.8273, 1.0, 1.0], "alpha049_list": [0.01, -1.4951, 0.8273, -2.2427, 0.7974], "alpha051_list": [0.01, -1.4951, 0.8273, -2.2427, 0.7974], "alpha053_list": [-14.6108, 8.1148, -1.2766, 0.1416, -2.3398], "alpha054_list": [-0.5836, -0.1075, 0.0685, -0.7035, -0.2678], "alpha101_list": [-0.1661, -0.0535, -1.0269, 0.14, -0.1494]}
{"data_index": 2005206, "query_stock": "DIS", "query_date": "2020-07-09", "movement": "freeze", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [112.6429, 111.8156, 114.0583, 113.2609, 116.281], "open_list": [112.82, 115.0, 113.83, 113.63, 113.48], "high_list": [115.6, 115.1, 114.53, 115.08, 117.13], "low_list": [112.29, 112.0, 112.9, 112.61, 112.81], "close_list": [113.01, 112.18, 114.43, 113.63, 116.66], "volume_list": [11930900, 10312000, 11933400, 10836500, 13629500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.974, -0.8206, -0.5365, -0.3782, -0.0625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, -0.0073, 0.0201, -0.007, 0.0267], "VWAP_list": [113.6333, 113.0933, 113.9533, 113.7733, 115.5333], "alpha_smr_list": [-0.0117, -0.0175, -0.0146, 0.007, 0.0013], "alpha_mom_list": [0.0001, 0.0017, -0.0248, 0.0053, 0.0], "alpha002_list": [0.1933, -0.2696, 0.1434, 0.3978, -0.2533], "alpha006_list": [-0.2894, -0.3726, 0.073, 0.0846, -0.078], "alpha009_list": [-1.4951, 0.8273, -2.2427, 0.7974, -3.0202], "alpha012_list": [-1.4951, -0.8273, -2.2427, -0.7974, -3.0202], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.6], "alpha024_list": [-27.1615, -26.3342, -28.5769, -27.7795, -30.7996], "alpha028_list": [-1.0287, -1.0247, -1.3291, -1.2074, -1.4518], "alpha032_list": [11.1151, 11.2018, 10.912, 11.1551, 10.8799], "alpha041_list": [0.2996, 0.4461, -0.2413, 0.065, -0.5836], "alpha046_list": [-1.4951, 0.8273, 1.0, 1.0, 1.0], "alpha049_list": [-1.4951, 0.8273, -2.2427, 0.7974, -3.0202], "alpha051_list": [-1.4951, 0.8273, -2.2427, 0.7974, -3.0202], "alpha053_list": [8.1148, -1.2766, 0.1416, -2.3398, -2.3176], "alpha054_list": [-0.1075, 0.0685, -0.7035, -0.2678, -0.7113], "alpha101_list": [-0.0535, -1.0269, 0.14, -0.1494, 0.6482]}
{"data_index": 2005207, "query_stock": "DIS", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [111.8156, 114.0583, 113.2609, 116.281, 116.4305], "open_list": [115.0, 113.83, 113.63, 113.48, 116.51], "high_list": [115.1, 114.53, 115.08, 117.13, 117.85], "low_list": [112.0, 112.9, 112.61, 112.81, 115.38], "close_list": [112.18, 114.43, 113.63, 116.66, 116.81], "volume_list": [10312000, 11933400, 10836500, 13629500, 13582900], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.8206, -0.5365, -0.3782, -0.0625, 0.1522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, 0.0201, -0.007, 0.0267, 0.0013], "VWAP_list": [113.0933, 113.9533, 113.7733, 115.5333, 116.68], "alpha_smr_list": [-0.0175, -0.0146, 0.007, 0.0013, 0.0013], "alpha_mom_list": [0.0017, -0.0248, 0.0053, 0.0, 0.0276], "alpha002_list": [-0.2696, 0.1434, 0.3978, -0.2533, -0.4624], "alpha006_list": [-0.3726, 0.073, 0.0846, -0.078, 0.4582], "alpha009_list": [0.8273, -2.2427, 0.7974, -3.0202, -0.1495], "alpha012_list": [-0.8273, -2.2427, -0.7974, -3.0202, 0.1495], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.6, -2.77], "alpha024_list": [-26.3342, -28.5769, -27.7795, -30.7996, -30.9491], "alpha028_list": [-1.0247, -1.3291, -1.2074, -1.4518, -1.1657], "alpha032_list": [11.2018, 10.912, 11.1551, 10.8799, 10.9482], "alpha041_list": [0.4461, -0.2413, 0.065, -0.5836, -0.0715], "alpha046_list": [0.8273, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8273, -2.2427, 0.7974, -3.0202, -0.1495], "alpha051_list": [0.8273, -2.2427, 0.7974, -3.0202, -0.1495], "alpha053_list": [-1.2766, 0.1416, -2.3398, -2.3176, 1.1463], "alpha054_list": [0.0685, -0.7035, -0.2678, -0.7113, -0.4268], "alpha101_list": [-1.0269, 0.14, -0.1494, 0.6482, -0.0322]}
{"data_index": 2005208, "query_stock": "DIS", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [114.0583, 113.2609, 116.281, 116.4305, 118.9523], "open_list": [113.83, 113.63, 113.48, 116.51, 116.83], "high_list": [114.53, 115.08, 117.13, 117.85, 119.44], "low_list": [112.9, 112.61, 112.81, 115.38, 116.21], "close_list": [114.43, 113.63, 116.66, 116.81, 119.34], "volume_list": [11933400, 10836500, 13629500, 13582900, 14207900], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5365, -0.3782, -0.0625, 0.1522, 0.4434], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, -0.007, 0.0267, 0.0013, 0.0217], "VWAP_list": [113.9533, 113.7733, 115.5333, 116.68, 118.33], "alpha_smr_list": [-0.0146, 0.007, 0.0013, 0.0013, -0.0002], "alpha_mom_list": [-0.0248, 0.0053, 0.0, 0.0276, 0.0026], "alpha002_list": [0.1434, 0.3978, -0.2533, -0.4624, -0.4656], "alpha006_list": [0.073, 0.0846, -0.078, 0.4582, -0.0554], "alpha009_list": [-2.2427, 0.7974, -3.0202, -0.1495, -2.5218], "alpha012_list": [-2.2427, -0.7974, -3.0202, 0.1495, -2.5218], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.6, -2.77, -2.31], "alpha024_list": [-28.5769, -27.7795, -30.7996, -30.9491, -33.4709], "alpha028_list": [-1.3291, -1.2074, -1.4518, -1.1657, -1.402], "alpha032_list": [10.912, 11.1551, 10.8799, 10.9482, 10.7016], "alpha041_list": [-0.2413, 0.065, -0.5836, -0.0715, -0.5161], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2427, 0.7974, -3.0202, -0.1495, -2.5218], "alpha051_list": [-2.2427, 0.7974, -3.0202, -0.1495, -2.5218], "alpha053_list": [0.1416, -2.3398, -2.3176, 1.1463, -3.2048], "alpha054_list": [-0.7035, -0.2678, -0.7113, -0.4268, -0.7759], "alpha101_list": [0.14, -0.1494, 0.6482, -0.0322, 0.6569]}
{"data_index": 2005209, "query_stock": "DIS", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [113.2609, 116.281, 116.4305, 118.9523, 115.8425], "open_list": [113.63, 113.48, 116.51, 116.83, 119.94], "high_list": [115.08, 117.13, 117.85, 119.44, 120.13], "low_list": [112.61, 112.81, 115.38, 116.21, 115.89], "close_list": [113.63, 116.66, 116.81, 119.34, 116.22], "volume_list": [10836500, 13629500, 13582900, 14207900, 15620200], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3782, -0.0625, 0.1522, 0.4434, 0.4069], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0267, 0.0013, 0.0217, -0.0261], "VWAP_list": [113.7733, 115.5333, 116.68, 118.33, 117.4133], "alpha_smr_list": [0.007, 0.0013, 0.0013, -0.0002, -0.005], "alpha_mom_list": [0.0053, 0.0, 0.0276, 0.0026, 0.0213], "alpha002_list": [0.3978, -0.2533, -0.4624, -0.4656, 0.2582], "alpha006_list": [0.0846, -0.078, 0.4582, -0.0554, -0.6132], "alpha009_list": [0.7974, -3.0202, -0.1495, -2.5218, 3.1099], "alpha012_list": [-0.7974, -3.0202, 0.1495, -2.5218, 3.1099], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.6, -2.77, -2.31, -2.28], "alpha024_list": [-27.7795, -30.7996, -30.9491, -33.4709, -30.3611], "alpha028_list": [-1.2074, -1.4518, -1.1657, -1.402, -0.9884], "alpha032_list": [11.1551, 10.8799, 10.9482, 10.7016, 11.2056], "alpha041_list": [0.065, -0.5836, -0.0715, -0.5161, 0.5776], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7974, -3.0202, -0.1495, -2.5218, 3.1099], "alpha051_list": [0.7974, -3.0202, -0.1495, -2.5218, 3.1099], "alpha053_list": [-2.3398, -2.3176, 1.1463, -3.2048, -90.3266], "alpha054_list": [-0.2678, -0.7113, -0.4268, -0.7759, 0.0133], "alpha101_list": [-0.1494, 0.6482, -0.0322, 0.6569, -0.9662]}
{"data_index": 2005210, "query_stock": "DIS", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [116.281, 116.4305, 118.9523, 115.8425, 118.2745], "open_list": [113.48, 116.51, 116.83, 119.94, 115.23], "high_list": [117.13, 117.85, 119.44, 120.13, 119.08], "low_list": [112.81, 115.38, 116.21, 115.89, 114.54], "close_list": [116.66, 116.81, 119.34, 116.22, 118.66], "volume_list": [13629500, 13582900, 14207900, 15620200, 12425100], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0625, 0.1522, 0.4434, 0.4069, 0.5197], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0267, 0.0013, 0.0217, -0.0261, 0.021], "VWAP_list": [115.5333, 116.68, 118.33, 117.4133, 117.4267], "alpha_smr_list": [0.0013, 0.0013, -0.0002, -0.005, 0.0086], "alpha_mom_list": [0.0, 0.0276, 0.0026, 0.0213, -0.0315], "alpha002_list": [-0.2533, -0.4624, -0.4656, 0.2582, 0.4308], "alpha006_list": [-0.078, 0.4582, -0.0554, -0.6132, -0.7802], "alpha009_list": [-3.0202, -0.1495, -2.5218, 3.1099, -2.4321], "alpha012_list": [-3.0202, 0.1495, -2.5218, 3.1099, 2.4321], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.6, -2.77, -2.31, -2.28, 0.36], "alpha024_list": [-30.7996, -30.9491, -33.4709, -30.3611, -32.7931], "alpha028_list": [-1.4518, -1.1657, -1.402, -0.9884, -1.4357], "alpha032_list": [10.8799, 10.9482, 10.7016, 11.2056, 10.9852], "alpha041_list": [-0.5836, -0.0715, -0.5161, 0.5776, -0.6387], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0202, -0.1495, -2.5218, 3.1099, -2.4321], "alpha051_list": [-3.0202, -0.1495, -2.5218, 3.1099, -2.4321], "alpha053_list": [-2.3176, 1.1463, -3.2048, -90.3266, -0.5252], "alpha054_list": [-0.7113, -0.4268, -0.7759, 0.0133, -0.722], "alpha101_list": [0.6482, -0.0322, 0.6569, -0.9662, 0.6705]}
{"data_index": 2005211, "query_stock": "DIS", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [116.4305, 118.9523, 115.8425, 118.2745, 120.5073], "open_list": [116.51, 116.83, 119.94, 115.23, 121.63], "high_list": [117.85, 119.44, 120.13, 119.08, 122.09], "low_list": [115.38, 116.21, 115.89, 114.54, 119.7], "close_list": [116.81, 119.34, 116.22, 118.66, 120.9], "volume_list": [13582900, 14207900, 15620200, 12425100, 15314200], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1522, 0.4434, 0.4069, 0.5197, 0.7061], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0217, -0.0261, 0.021, 0.0189], "VWAP_list": [116.68, 118.33, 117.4133, 117.4267, 120.8967], "alpha_smr_list": [0.0013, -0.0002, -0.005, 0.0086, -0.0247], "alpha_mom_list": [0.0276, 0.0026, 0.0213, -0.0315, 0.0293], "alpha002_list": [-0.4624, -0.4656, 0.2582, 0.4308, 0.3323], "alpha006_list": [0.4582, -0.0554, -0.6132, -0.7802, -0.7872], "alpha009_list": [-0.1495, -2.5218, 3.1099, -2.4321, -2.2327], "alpha012_list": [0.1495, -2.5218, 3.1099, 2.4321, -2.2327], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-2.77, -2.31, -2.28, 0.36, -1.96], "alpha024_list": [-30.9491, -33.4709, -30.3611, -32.7931, -35.0258], "alpha028_list": [-1.1657, -1.402, -0.9884, -1.4357, -1.1663], "alpha032_list": [10.9482, 10.7016, 11.2056, 10.9852, 10.7901], "alpha041_list": [-0.0715, -0.5161, 0.5776, -0.6387, -0.0076], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1495, -2.5218, 3.1099, -2.4321, -2.2327], "alpha051_list": [-0.1495, -2.5218, 3.1099, -2.4321, -2.2327], "alpha053_list": [1.1463, -3.2048, -90.3266, -0.5252, -6.4191], "alpha054_list": [-0.4268, -0.7759, 0.0133, -0.722, -0.3538], "alpha101_list": [-0.0322, 0.6569, -0.9662, 0.6705, -0.4696]}
{"data_index": 2005212, "query_stock": "DIS", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [118.9523, 115.8425, 118.2745, 120.5073, 119.042], "open_list": [116.83, 119.94, 115.23, 121.63, 117.72], "high_list": [119.44, 120.13, 119.08, 122.09, 119.99], "low_list": [116.21, 115.89, 114.54, 119.7, 117.6], "close_list": [119.34, 116.22, 118.66, 120.9, 119.43], "volume_list": [14207900, 15620200, 12425100, 15314200, 10210100], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4434, 0.4069, 0.5197, 0.7061, 0.6914], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, -0.0261, 0.021, 0.0189, -0.0122], "VWAP_list": [118.33, 117.4133, 117.4267, 120.8967, 119.0067], "alpha_smr_list": [-0.0002, -0.005, 0.0086, -0.0247, 0.0267], "alpha_mom_list": [0.0026, 0.0213, -0.0315, 0.0293, -0.006], "alpha002_list": [-0.4656, 0.2582, 0.4308, 0.3323, 0.541], "alpha006_list": [-0.0554, -0.6132, -0.7802, -0.7872, -0.6047], "alpha009_list": [-2.5218, 3.1099, -2.4321, -2.2327, 1.4652], "alpha012_list": [-2.5218, 3.1099, 2.4321, -2.2327, -1.4652], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-2.31, -2.28, 0.36, -1.96, -0.91], "alpha024_list": [-33.4709, -30.3611, -32.7931, -35.0258, -33.5606], "alpha028_list": [-1.402, -0.9884, -1.4357, -1.1663, -1.1711], "alpha032_list": [10.7016, 11.2056, 10.9852, 10.7901, 11.1094], "alpha041_list": [-0.5161, 0.5776, -0.6387, -0.0076, -0.2177], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5218, 3.1099, -2.4321, -2.2327, 1.4652], "alpha051_list": [-2.5218, 3.1099, -2.4321, -2.2327, 1.4652], "alpha053_list": [-3.2048, -90.3266, -0.5252, -6.4191, 18.467], "alpha054_list": [-0.7759, 0.0133, -0.722, -0.3538, -0.5706], "alpha101_list": [0.6569, -0.9662, 0.6705, -0.4696, 0.5529]}
{"data_index": 2005213, "query_stock": "DIS", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [115.8425, 118.2745, 120.5073, 119.042, 118.2646], "open_list": [119.94, 115.23, 121.63, 117.72, 118.9], "high_list": [120.13, 119.08, 122.09, 119.99, 119.56], "low_list": [115.89, 114.54, 119.7, 117.6, 117.06], "close_list": [116.22, 118.66, 120.9, 119.43, 118.65], "volume_list": [15620200, 12425100, 15314200, 10210100, 9843500], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4069, 0.5197, 0.7061, 0.6914, 0.5938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0261, 0.021, 0.0189, -0.0122, -0.0065], "VWAP_list": [117.4133, 117.4267, 120.8967, 119.0067, 118.4233], "alpha_smr_list": [-0.005, 0.0086, -0.0247, 0.0267, 0.0044], "alpha_mom_list": [0.0213, -0.0315, 0.0293, -0.006, 0.0144], "alpha002_list": [0.2582, 0.4308, 0.3323, 0.541, 0.4266], "alpha006_list": [-0.6132, -0.7802, -0.7872, -0.6047, -0.3644], "alpha009_list": [3.1099, -2.4321, -2.2327, 1.4652, 0.7775], "alpha012_list": [3.1099, 2.4321, -2.2327, -1.4652, -0.7775], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-2.28, 0.36, -1.96, -0.91, 2.53], "alpha024_list": [-30.3611, -32.7931, -35.0258, -33.5606, -32.7832], "alpha028_list": [-0.9884, -1.4357, -1.1663, -1.1711, -1.1099], "alpha032_list": [11.2056, 10.9852, 10.7901, 11.1094, 11.2529], "alpha041_list": [0.5776, -0.6387, -0.0076, -0.2177, -0.1199], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1099, -2.4321, -2.2327, 1.4652, 0.7775], "alpha051_list": [3.1099, -2.4321, -2.2327, 1.4652, 0.7775], "alpha053_list": [-90.3266, -0.5252, -6.4191, 18.467, 0.6682], "alpha054_list": [0.0133, -0.722, -0.3538, -0.5706, -0.4949], "alpha101_list": [-0.9662, 0.6705, -0.4696, 0.5529, -0.2541]}
{"data_index": 2005214, "query_stock": "DIS", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [118.2745, 120.5073, 119.042, 118.2646, 117.4074], "open_list": [115.23, 121.63, 117.72, 118.9, 118.05], "high_list": [119.08, 122.09, 119.99, 119.56, 118.49], "low_list": [114.54, 119.7, 117.6, 117.06, 116.82], "close_list": [118.66, 120.9, 119.43, 118.65, 117.79], "volume_list": [12425100, 15314200, 10210100, 9843500, 8947900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5197, 0.7061, 0.6914, 0.5938, 0.4427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.021, 0.0189, -0.0122, -0.0065, -0.0072], "VWAP_list": [117.4267, 120.8967, 119.0067, 118.4233, 117.7], "alpha_smr_list": [0.0086, -0.0247, 0.0267, 0.0044, 0.0051], "alpha_mom_list": [-0.0315, 0.0293, -0.006, 0.0144, -0.0021], "alpha002_list": [0.4308, 0.3323, 0.541, 0.4266, 0.655], "alpha006_list": [-0.7802, -0.7872, -0.6047, -0.3644, -0.228], "alpha009_list": [-2.4321, -2.2327, 1.4652, 0.7775, 0.8572], "alpha012_list": [2.4321, -2.2327, -1.4652, -0.7775, -0.8572], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.36, -1.96, -0.91, 2.53, 1.5], "alpha024_list": [-32.7931, -35.0258, -33.5606, -32.7832, -31.9259], "alpha028_list": [-1.4357, -1.1663, -1.1711, -1.1099, -1.1303], "alpha032_list": [10.9852, 10.7901, 11.1094, 11.2529, 11.3915], "alpha041_list": [-0.6387, -0.0076, -0.2177, -0.1199, -0.048], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4321, -2.2327, 1.4652, 0.7775, 0.8572], "alpha051_list": [-2.4321, -2.2327, 1.4652, 0.7775, 0.8572], "alpha053_list": [-0.5252, -6.4191, 18.467, 0.6682, -0.9517], "alpha054_list": [-0.722, -0.3538, -0.5706, -0.4949, -0.3614], "alpha101_list": [0.6705, -0.4696, 0.5529, -0.2541, -0.3846]}
{"data_index": 2005215, "query_stock": "DIS", "query_date": "2020-07-22", "movement": "freeze", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [120.5073, 119.042, 118.2646, 117.4074, 118.2347], "open_list": [121.63, 117.72, 118.9, 118.05, 118.05], "high_list": [122.09, 119.99, 119.56, 118.49, 120.39], "low_list": [119.7, 117.6, 117.06, 116.82, 117.66], "close_list": [120.9, 119.43, 118.65, 117.79, 118.62], "volume_list": [15314200, 10210100, 9843500, 8947900, 8946300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7061, 0.6914, 0.5938, 0.4427, 0.3727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0189, -0.0122, -0.0065, -0.0072, 0.007], "VWAP_list": [120.8967, 119.0067, 118.4233, 117.7, 118.89], "alpha_smr_list": [-0.0247, 0.0267, 0.0044, 0.0051, -0.0022], "alpha_mom_list": [0.0293, -0.006, 0.0144, -0.0021, -0.0022], "alpha002_list": [0.3323, 0.541, 0.4266, 0.655, 0.0588], "alpha006_list": [-0.7872, -0.6047, -0.3644, -0.228, -0.0896], "alpha009_list": [-2.2327, 1.4652, 0.7775, 0.8572, -0.8273], "alpha012_list": [-2.2327, -1.4652, -0.7775, -0.8572, 0.8273], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.96, -0.91, 2.53, 1.5, -0.83], "alpha024_list": [-35.0258, -33.5606, -32.7832, -31.9259, -32.7533], "alpha028_list": [-1.1663, -1.1711, -1.1099, -1.1303, -1.0503], "alpha032_list": [10.7901, 11.1094, 11.2529, 11.3915, 11.2749], "alpha041_list": [-0.0076, -0.2177, -0.1199, -0.048, 0.1272], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2327, 1.4652, 0.7775, 0.8572, -0.8273], "alpha051_list": [-2.2327, 1.4652, 0.7775, 0.8572, -0.8273], "alpha053_list": [-6.4191, 18.467, 0.6682, -0.9517, 3.506], "alpha054_list": [-0.3538, -0.5706, -0.4949, -0.3614, -0.2089], "alpha101_list": [-0.4696, 0.5529, -0.2541, -0.3846, 0.0676]}
{"data_index": 2005216, "query_stock": "DIS", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [119.042, 118.2646, 117.4074, 118.2347, 118.6433], "open_list": [117.72, 118.9, 118.05, 118.05, 118.19], "high_list": [119.99, 119.56, 118.49, 120.39, 119.3], "low_list": [117.6, 117.06, 116.82, 117.66, 117.93], "close_list": [119.43, 118.65, 117.79, 118.62, 119.03], "volume_list": [10210100, 9843500, 8947900, 8946300, 7063300], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.6914, 0.5938, 0.4427, 0.3727, 0.3294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, -0.0065, -0.0072, 0.007, 0.0035], "VWAP_list": [119.0067, 118.4233, 117.7, 118.89, 118.7533], "alpha_smr_list": [0.0267, 0.0044, 0.0051, -0.0022, 0.0036], "alpha_mom_list": [-0.006, 0.0144, -0.0021, -0.0022, 0.0048], "alpha002_list": [0.541, 0.4266, 0.655, 0.0588, 0.2463], "alpha006_list": [-0.6047, -0.3644, -0.228, -0.0896, -0.2197], "alpha009_list": [1.4652, 0.7775, 0.8572, -0.8273, -0.4087], "alpha012_list": [-1.4652, -0.7775, -0.8572, 0.8273, 0.4087], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.91, 2.53, 1.5, -0.83, -0.81], "alpha024_list": [-33.5606, -32.7832, -31.9259, -32.7533, -33.1619], "alpha028_list": [-1.1711, -1.1099, -1.1303, -1.0503, -1.2459], "alpha032_list": [11.1094, 11.2529, 11.3915, 11.2749, 11.2773], "alpha041_list": [-0.2177, -0.1199, -0.048, 0.1272, -0.1403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4652, 0.7775, 0.8572, -0.8273, -0.4087], "alpha051_list": [1.4652, 0.7775, 0.8572, -0.8273, -0.4087], "alpha053_list": [18.467, 0.6682, -0.9517, 3.506, -0.4306], "alpha054_list": [-0.5706, -0.4949, -0.3614, -0.2089, -0.5108], "alpha101_list": [0.5529, -0.2541, -0.3846, 0.0676, 0.3307]}
{"data_index": 2005217, "query_stock": "DIS", "query_date": "2020-07-24", "movement": "freeze", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [118.2646, 117.4074, 118.2347, 118.6433, 117.7363], "open_list": [118.9, 118.05, 118.05, 118.19, 118.86], "high_list": [119.56, 118.49, 120.39, 119.3, 119.35], "low_list": [117.06, 116.82, 117.66, 117.93, 117.01], "close_list": [118.65, 117.79, 118.62, 119.03, 118.12], "volume_list": [9843500, 8947900, 8946300, 7063300, 7255800], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5938, 0.4427, 0.3727, 0.3294, 0.2206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, -0.0072, 0.007, 0.0035, -0.0076], "VWAP_list": [118.4233, 117.7, 118.89, 118.7533, 118.16], "alpha_smr_list": [0.0044, 0.0051, -0.0022, 0.0036, 0.0014], "alpha_mom_list": [0.0144, -0.0021, -0.0022, 0.0048, 0.0071], "alpha002_list": [0.4266, 0.655, 0.0588, 0.2463, -0.2021], "alpha006_list": [-0.3644, -0.228, -0.0896, -0.2197, -0.2425], "alpha009_list": [0.7775, 0.8572, -0.8273, -0.4087, 0.907], "alpha012_list": [-0.7775, -0.8572, 0.8273, 0.4087, 0.907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.53, 1.5, -0.83, -0.81, 1.04], "alpha024_list": [-32.7832, -31.9259, -32.7533, -33.1619, -32.2549], "alpha028_list": [-1.1099, -1.1303, -1.0503, -1.2459, -1.1518], "alpha032_list": [11.2529, 11.3915, 11.2749, 11.2773, 11.3932], "alpha041_list": [-0.1199, -0.048, 0.1272, -0.1403, 0.0142], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.7775, 0.8572, -0.8273, -0.4087, 0.907], "alpha051_list": [0.7775, 0.8572, -0.8273, -0.4087, 0.907], "alpha053_list": [0.6682, -0.9517, 3.506, -0.4306, 2.044], "alpha054_list": [-0.4949, -0.3614, -0.2089, -0.5108, -0.3255], "alpha101_list": [-0.2541, -0.3846, 0.0676, 0.3307, -0.48]}
{"data_index": 2005218, "query_stock": "DIS", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [117.4074, 118.2347, 118.6433, 117.7363, 117.2279], "open_list": [118.05, 118.05, 118.19, 118.86, 115.7], "high_list": [118.49, 120.39, 119.3, 119.35, 118.21], "low_list": [116.82, 117.66, 117.93, 117.01, 115.53], "close_list": [117.79, 118.62, 119.03, 118.12, 117.61], "volume_list": [8947900, 8946300, 7063300, 7255800, 8233300], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.4427, 0.3727, 0.3294, 0.2206, 0.1013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.007, 0.0035, -0.0076, -0.0043], "VWAP_list": [117.7, 118.89, 118.7533, 118.16, 117.1167], "alpha_smr_list": [0.0051, -0.0022, 0.0036, 0.0014, 0.0207], "alpha_mom_list": [-0.0021, -0.0022, 0.0048, 0.0071, -0.0062], "alpha002_list": [0.655, 0.0588, 0.2463, -0.2021, -0.684], "alpha006_list": [-0.228, -0.0896, -0.2197, -0.2425, -0.4541], "alpha009_list": [0.8572, -0.8273, -0.4087, 0.907, 0.5083], "alpha012_list": [-0.8572, 0.8273, 0.4087, 0.907, 0.5083], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.5, -0.83, -0.81, 1.04, 1.09], "alpha024_list": [-31.9259, -32.7533, -33.1619, -32.2549, -31.7465], "alpha028_list": [-1.1303, -1.0503, -1.2459, -1.1518, -1.1462], "alpha032_list": [11.3915, 11.2749, 11.2773, 11.3932, 11.3965], "alpha041_list": [-0.048, 0.1272, -0.1403, 0.0142, -0.2543], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.8572, -0.8273, -0.4087, 0.907, 0.5083], "alpha051_list": [0.8572, -0.8273, -0.4087, 0.907, 0.5083], "alpha053_list": [-0.9517, 3.506, -0.4306, 2.044, 90.7701], "alpha054_list": [-0.3614, -0.2089, -0.5108, -0.3255, -0.5933], "alpha101_list": [-0.3846, 0.0676, 0.3307, -0.48, 0.5699]}
{"data_index": 2005219, "query_stock": "DIS", "query_date": "2020-07-28", "movement": "freeze", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [118.2347, 118.6433, 117.7363, 117.2279, 115.9322], "open_list": [118.05, 118.19, 118.86, 115.7, 117.2], "high_list": [120.39, 119.3, 119.35, 118.21, 117.42], "low_list": [117.66, 117.93, 117.01, 115.53, 115.68], "close_list": [118.62, 119.03, 118.12, 117.61, 116.31], "volume_list": [8946300, 7063300, 7255800, 8233300, 9413000], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3727, 0.3294, 0.2206, 0.1013, -0.0688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.007, 0.0035, -0.0076, -0.0043, -0.0111], "VWAP_list": [118.89, 118.7533, 118.16, 117.1167, 116.47], "alpha_smr_list": [-0.0022, 0.0036, 0.0014, 0.0207, 0.0035], "alpha_mom_list": [-0.0022, 0.0048, 0.0071, -0.0062, 0.0164], "alpha002_list": [0.0588, 0.2463, -0.2021, -0.684, 0.0183], "alpha006_list": [-0.0896, -0.2197, -0.2425, -0.4541, -0.3468], "alpha009_list": [-0.8273, -0.4087, 0.907, 0.5083, 1.2958], "alpha012_list": [0.8273, 0.4087, 0.907, 0.5083, 1.2958], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.83, -0.81, 1.04, 1.09, 0.0], "alpha024_list": [-32.7533, -33.1619, -32.2549, -31.7465, -30.4508], "alpha028_list": [-1.0503, -1.2459, -1.1518, -1.1462, -0.9913], "alpha032_list": [11.2749, 11.2773, 11.3932, 11.3965, 11.5147], "alpha041_list": [0.1272, -0.1403, 0.0142, -0.2543, 0.0768], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8273, -0.4087, 0.907, 0.5083, 1.2958], "alpha051_list": [-0.8273, -0.4087, 0.907, 0.5083, 1.2958], "alpha053_list": [3.506, -0.4306, 2.044, 90.7701, 5.6847], "alpha054_list": [-0.2089, -0.5108, -0.3255, -0.5933, -0.153], "alpha101_list": [0.0676, 0.3307, -0.48, 0.5699, -0.7282]}
{"data_index": 2005220, "query_stock": "DIS", "query_date": "2020-07-29", "movement": "freeze", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [118.6433, 117.7363, 117.2279, 115.9322, 115.8026], "open_list": [118.19, 118.86, 115.7, 117.2, 115.46], "high_list": [119.3, 119.35, 118.21, 117.42, 116.84], "low_list": [117.93, 117.01, 115.53, 115.68, 114.68], "close_list": [119.03, 118.12, 117.61, 116.31, 116.18], "volume_list": [7063300, 7255800, 8233300, 9413000, 6821100], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3294, 0.2206, 0.1013, -0.0688, -0.1872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0076, -0.0043, -0.0111, -0.0011], "VWAP_list": [118.7533, 118.16, 117.1167, 116.47, 115.9], "alpha_smr_list": [0.0036, 0.0014, 0.0207, 0.0035, 0.0073], "alpha_mom_list": [0.0048, 0.0071, -0.0062, 0.0164, -0.0076], "alpha002_list": [0.2463, -0.2021, -0.684, 0.0183, 0.1324], "alpha006_list": [-0.2197, -0.2425, -0.4541, -0.3468, -0.7434], "alpha009_list": [-0.4087, 0.907, 0.5083, 1.2958, 0.1296], "alpha012_list": [0.4087, 0.907, 0.5083, 1.2958, -0.1296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.81, 1.04, 1.09, 0.0, 0.0], "alpha024_list": [-33.1619, -32.2549, -31.7465, -30.4508, -30.3212], "alpha028_list": [-1.2459, -1.1518, -1.1462, -0.9913, -1.0735], "alpha032_list": [11.2773, 11.3932, 11.3965, 11.5147, 11.4729], "alpha041_list": [-0.1403, 0.0142, -0.2543, 0.0768, -0.145], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4087, 0.907, 0.5083, 1.2958, 0.1296], "alpha051_list": [-0.4087, 0.907, 0.5083, 1.2958, 0.1296], "alpha053_list": [-0.4306, 2.044, 90.7701, 5.6847, -1.0365], "alpha054_list": [-0.5108, -0.3255, -0.5933, -0.153, -0.5121], "alpha101_list": [0.3307, -0.48, 0.5699, -0.7282, 0.1585]}
{"data_index": 2005221, "query_stock": "DIS", "query_date": "2020-07-30", "movement": "freeze", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [117.7363, 117.2279, 115.9322, 115.8026, 115.2344], "open_list": [118.86, 115.7, 117.2, 115.46, 116.22], "high_list": [119.35, 118.21, 117.42, 116.84, 116.71], "low_list": [117.01, 115.53, 115.68, 114.68, 115.11], "close_list": [118.12, 117.61, 116.31, 116.18, 115.61], "volume_list": [7255800, 8233300, 9413000, 6821100, 9496500], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2206, 0.1013, -0.0688, -0.1872, -0.2946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0043, -0.0111, -0.0011, -0.0049], "VWAP_list": [118.16, 117.1167, 116.47, 115.9, 115.81], "alpha_smr_list": [0.0014, 0.0207, 0.0035, 0.0073, -0.0003], "alpha_mom_list": [0.0071, -0.0062, 0.0164, -0.0076, 0.0062], "alpha002_list": [-0.2021, -0.684, 0.0183, 0.1324, 0.1524], "alpha006_list": [-0.2425, -0.4541, -0.3468, -0.7434, -0.1831], "alpha009_list": [0.907, 0.5083, 1.2958, 0.1296, -0.5681], "alpha012_list": [0.907, 0.5083, 1.2958, -0.1296, 0.5681], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.04, 1.09, 0.0, 0.0, 0.0], "alpha024_list": [-32.2549, -31.7465, -30.4508, -30.3212, -29.753], "alpha028_list": [-1.1518, -1.1462, -0.9913, -1.0735, -0.9868], "alpha032_list": [11.3932, 11.3965, 11.5147, 11.4729, 11.4976], "alpha041_list": [0.0142, -0.2543, 0.0768, -0.145, 0.0972], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.907, 0.5083, 1.2958, 0.1296, 0.5681], "alpha051_list": [0.907, 0.5083, 1.2958, 0.1296, 0.5681], "alpha053_list": [2.044, 90.7701, 5.6847, -1.0365, 11.1999], "alpha054_list": [-0.3255, -0.5933, -0.153, -0.5121, -0.0812], "alpha101_list": [-0.48, 0.5699, -0.7282, 0.1585, -0.6156]}
{"data_index": 2005222, "query_stock": "DIS", "query_date": "2020-07-31", "movement": "rise", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [117.2279, 115.9322, 115.8026, 115.2344, 115.2843], "open_list": [115.7, 117.2, 115.46, 116.22, 114.91], "high_list": [118.21, 117.42, 116.84, 116.71, 116.29], "low_list": [115.53, 115.68, 114.68, 115.11, 113.37], "close_list": [117.61, 116.31, 116.18, 115.61, 115.66], "volume_list": [8233300, 9413000, 6821100, 9496500, 9713500], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1013, -0.0688, -0.1872, -0.2946, -0.3494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0111, -0.0011, -0.0049, 0.0004], "VWAP_list": [117.1167, 116.47, 115.9, 115.81, 115.1067], "alpha_smr_list": [0.0207, 0.0035, 0.0073, -0.0003, 0.0061], "alpha_mom_list": [-0.0062, 0.0164, -0.0076, 0.0062, -0.0053], "alpha002_list": [-0.684, 0.0183, 0.1324, 0.1524, -0.1949], "alpha006_list": [-0.4541, -0.3468, -0.7434, -0.1831, 0.0552], "alpha009_list": [0.5083, 1.2958, 0.1296, -0.5681, -0.0498], "alpha012_list": [0.5083, 1.2958, -0.1296, 0.5681, -0.0498], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.09, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-31.7465, -30.4508, -30.3212, -29.753, -29.8029], "alpha028_list": [-1.1462, -0.9913, -1.0735, -0.9868, -1.1544], "alpha032_list": [11.3965, 11.5147, 11.4729, 11.4976, 11.4844], "alpha041_list": [-0.2543, 0.0768, -0.145, 0.0972, -0.2859], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5083, 1.2958, 0.1296, 0.5681, -0.0498], "alpha051_list": [0.5083, 1.2958, 0.1296, 0.5681, -0.0498], "alpha053_list": [90.7701, 5.6847, -1.0365, 11.1999, -0.5501], "alpha054_list": [-0.5933, -0.153, -0.5121, -0.0812, -0.645], "alpha101_list": [0.5699, -0.7282, 0.1585, -0.6156, 0.1281]}
{"data_index": 2005223, "query_stock": "DIS", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [115.9322, 115.8026, 115.2344, 115.2843, 116.5601], "open_list": [117.2, 115.46, 116.22, 114.91, 115.22], "high_list": [117.42, 116.84, 116.71, 116.29, 117.05], "low_list": [115.68, 114.68, 115.11, 113.37, 114.12], "close_list": [116.31, 116.18, 115.61, 115.66, 116.94], "volume_list": [9413000, 6821100, 9496500, 9713500, 9601000], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0688, -0.1872, -0.2946, -0.3494, -0.2893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0011, -0.0049, 0.0004, 0.0111], "VWAP_list": [116.47, 115.9, 115.81, 115.1067, 116.0367], "alpha_smr_list": [0.0035, 0.0073, -0.0003, 0.0061, 0.0038], "alpha_mom_list": [0.0164, -0.0076, 0.0062, -0.0053, 0.0065], "alpha002_list": [0.0183, 0.1324, 0.1524, -0.1949, 0.1507], "alpha006_list": [-0.3468, -0.7434, -0.1831, 0.0552, 0.3505], "alpha009_list": [1.2958, 0.1296, -0.5681, -0.0498, -1.2758], "alpha012_list": [1.2958, -0.1296, 0.5681, -0.0498, 1.2758], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.4508, -30.3212, -29.753, -29.8029, -31.0787], "alpha028_list": [-0.9913, -1.0735, -0.9868, -1.1544, -1.2104], "alpha032_list": [11.5147, 11.4729, 11.4976, 11.4844, 11.2671], "alpha041_list": [0.0768, -0.145, 0.0972, -0.2859, -0.461], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2958, 0.1296, 0.5681, -0.0498, -1.2758], "alpha051_list": [1.2958, 0.1296, 0.5681, -0.0498, -1.2758], "alpha053_list": [5.6847, -1.0365, 11.1999, -0.5501, -1.6425], "alpha054_list": [-0.153, -0.5121, -0.0812, -0.645, -0.786], "alpha101_list": [-0.7282, 0.1585, -0.6156, 0.1281, 0.4572]}
{"data_index": 2005224, "query_stock": "DIS", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [115.8026, 115.2344, 115.2843, 116.5601, 115.972], "open_list": [115.46, 116.22, 114.91, 115.22, 116.17], "high_list": [116.84, 116.71, 116.29, 117.05, 117.12], "low_list": [114.68, 115.11, 113.37, 114.12, 115.35], "close_list": [116.18, 115.61, 115.66, 116.94, 116.35], "volume_list": [6821100, 9496500, 9713500, 9601000, 10229200], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1872, -0.2946, -0.3494, -0.2893, -0.2785], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0011, -0.0049, 0.0004, 0.0111, -0.005], "VWAP_list": [115.9, 115.81, 115.1067, 116.0367, 116.2733], "alpha_smr_list": [0.0073, -0.0003, 0.0061, 0.0038, 0.0066], "alpha_mom_list": [-0.0076, 0.0062, -0.0053, 0.0065, 0.0148], "alpha002_list": [0.1324, 0.1524, -0.1949, 0.1507, 0.2759], "alpha006_list": [-0.7434, -0.1831, 0.0552, 0.3505, 0.4153], "alpha009_list": [0.1296, -0.5681, -0.0498, -1.2758, 0.5881], "alpha012_list": [-0.1296, 0.5681, -0.0498, 1.2758, 0.5881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.3212, -29.753, -29.8029, -31.0787, -30.4906], "alpha028_list": [-1.0735, -0.9868, -1.1544, -1.2104, -1.1577], "alpha032_list": [11.4729, 11.4976, 11.4844, 11.2671, 11.3316], "alpha041_list": [-0.145, 0.0972, -0.2859, -0.461, -0.0417], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1296, 0.5681, -0.0498, -1.2758, 0.5881], "alpha051_list": [0.1296, 0.5681, -0.0498, -1.2758, 0.5881], "alpha053_list": [-1.0365, 11.1999, -0.5501, -1.6425, -1.9051], "alpha054_list": [-0.5121, -0.0812, -0.645, -0.786, -0.3544], "alpha101_list": [0.1585, -0.6156, 0.1281, 0.4572, -0.1118]}
{"data_index": 2005225, "query_stock": "DIS", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [115.2344, 115.2843, 116.5601, 115.972, 116.909], "open_list": [116.22, 114.91, 115.22, 116.17, 115.96], "high_list": [116.71, 116.29, 117.05, 117.12, 118.35], "low_list": [115.11, 113.37, 114.12, 115.35, 115.76], "close_list": [115.61, 115.66, 116.94, 116.35, 117.29], "volume_list": [9496500, 9713500, 9601000, 10229200, 17293900], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2946, -0.3494, -0.2893, -0.2785, -0.2014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0004, 0.0111, -0.005, 0.0081], "VWAP_list": [115.81, 115.1067, 116.0367, 116.2733, 117.1333], "alpha_smr_list": [-0.0003, 0.0061, 0.0038, 0.0066, 0.0034], "alpha_mom_list": [0.0062, -0.0053, 0.0065, 0.0148, 0.0015], "alpha002_list": [0.1524, -0.1949, 0.1507, 0.2759, -0.2869], "alpha006_list": [-0.1831, 0.0552, 0.3505, 0.4153, 0.3017], "alpha009_list": [-0.5681, -0.0498, -1.2758, 0.5881, -0.9369], "alpha012_list": [0.5681, -0.0498, 1.2758, 0.5881, -0.9369], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-29.753, -29.8029, -31.0787, -30.4906, -31.4276], "alpha028_list": [-0.9868, -1.1544, -1.2104, -1.1577, -1.1236], "alpha032_list": [11.4976, 11.4844, 11.2671, 11.3316, 11.1934], "alpha041_list": [0.0972, -0.2859, -0.461, -0.0417, -0.0855], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5681, -0.0498, -1.2758, 0.5881, -0.9369], "alpha051_list": [0.5681, -0.0498, -1.2758, 0.5881, -0.9369], "alpha053_list": [11.1999, -0.5501, -1.6425, -1.9051, 0.3336], "alpha054_list": [-0.0812, -0.645, -0.786, -0.3544, -0.4259], "alpha101_list": [-0.6156, 0.1281, 0.4572, -0.1118, 0.3663]}
{"data_index": 2005226, "query_stock": "DIS", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [115.2843, 116.5601, 115.972, 116.909, 127.1955], "open_list": [114.91, 115.22, 116.17, 115.96, 123.37], "high_list": [116.29, 117.05, 117.12, 118.35, 130.31], "low_list": [113.37, 114.12, 115.35, 115.76, 123.28], "close_list": [115.66, 116.94, 116.35, 117.29, 127.61], "volume_list": [9713500, 9601000, 10229200, 17293900, 53000200], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3494, -0.2893, -0.2785, -0.2014, 0.5105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 4.1501], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0111, -0.005, 0.0081, 0.088], "VWAP_list": [115.1067, 116.0367, 116.2733, 117.1333, 127.0667], "alpha_smr_list": [0.0061, 0.0038, 0.0066, 0.0034, -0.0505], "alpha_mom_list": [-0.0053, 0.0065, 0.0148, 0.0015, 0.0114], "alpha002_list": [-0.1949, 0.1507, 0.2759, -0.2869, -0.6765], "alpha006_list": [0.0552, 0.3505, 0.4153, 0.3017, -0.8578], "alpha009_list": [-0.0498, -1.2758, 0.5881, -0.9369, -10.2865], "alpha012_list": [-0.0498, 1.2758, 0.5881, -0.9369, -10.2865], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -13.19], "alpha024_list": [-29.8029, -31.0787, -30.4906, -31.4276, -41.7141], "alpha028_list": [-1.1544, -1.2104, -1.1577, -1.1236, -1.1194], "alpha032_list": [11.4844, 11.2671, 11.3316, 11.1934, 9.7704], "alpha041_list": [-0.2859, -0.461, -0.0417, -0.0855, -0.3204], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.0498, -1.2758, 0.5881, -0.9369, -10.2865], "alpha051_list": [-0.0498, -1.2758, 0.5881, -0.9369, -10.2865], "alpha053_list": [-0.5501, -1.6425, -1.9051, 0.3336, -1.4264], "alpha054_list": [-0.645, -0.786, -0.3544, -0.4259, -0.4781], "alpha101_list": [0.1281, 0.4572, -0.1118, 0.3663, 0.5441]}
{"data_index": 2005227, "query_stock": "DIS", "query_date": "2020-08-07", "movement": "fall", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [116.5601, 115.972, 116.909, 127.1955, 130.395], "open_list": [115.22, 116.17, 115.96, 123.37, 126.96], "high_list": [117.05, 117.12, 118.35, 130.31, 131.63], "low_list": [114.12, 115.35, 115.76, 123.28, 125.61], "close_list": [116.94, 116.35, 117.29, 127.61, 130.82], "volume_list": [9601000, 10229200, 17293900, 53000200, 27238000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2893, -0.2785, -0.2014, 0.5105, 1.1294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 4.1501, 4.2488], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.005, 0.0081, 0.088, 0.0252], "VWAP_list": [116.0367, 116.2733, 117.1333, 127.0667, 129.3533], "alpha_smr_list": [0.0038, 0.0066, 0.0034, -0.0505, 0.0051], "alpha_mom_list": [0.0065, 0.0148, 0.0015, 0.0114, 0.0338], "alpha002_list": [0.1507, 0.2759, -0.2869, -0.6765, -0.5842], "alpha006_list": [0.3505, 0.4153, 0.3017, -0.8578, -0.7701], "alpha009_list": [-1.2758, 0.5881, -0.9369, -10.2865, -3.1996], "alpha012_list": [1.2758, 0.5881, -0.9369, -10.2865, 3.1996], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -13.19, -13.28], "alpha024_list": [-31.0787, -30.4906, -31.4276, -41.7141, -44.9136], "alpha028_list": [-1.2104, -1.1577, -1.1236, -1.1194, -1.2941], "alpha032_list": [11.2671, 11.3316, 11.1934, 9.7704, 9.3311], "alpha041_list": [-0.461, -0.0417, -0.0855, -0.3204, -0.7686], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.2758, 0.5881, -0.9369, -10.2865, -3.1996], "alpha051_list": [-1.2758, 0.5881, -0.9369, -10.2865, -3.1996], "alpha053_list": [-1.6425, -1.9051, 0.3336, -1.4264, -0.3203], "alpha054_list": [-0.786, -0.3544, -0.4259, -0.4781, -0.6955], "alpha101_list": [0.4572, -0.1118, 0.3663, 0.5441, 0.5705]}
{"data_index": 2005228, "query_stock": "DIS", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [115.972, 116.909, 127.1955, 130.395, 129.5079], "open_list": [116.17, 115.96, 123.37, 126.96, 130.22], "high_list": [117.12, 118.35, 130.31, 131.63, 131.94], "low_list": [115.35, 115.76, 123.28, 125.61, 128.66], "close_list": [116.35, 117.29, 127.61, 130.82, 129.93], "volume_list": [10229200, 17293900, 53000200, 27238000, 16088600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2785, -0.2014, 0.5105, 1.1294, 1.3943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 4.1501, 4.2488, 1.3804], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0081, 0.088, 0.0252, -0.0068], "VWAP_list": [116.2733, 117.1333, 127.0667, 129.3533, 130.1767], "alpha_smr_list": [0.0066, 0.0034, -0.0505, 0.0051, 0.0046], "alpha_mom_list": [0.0148, 0.0015, 0.0114, 0.0338, 0.03], "alpha002_list": [0.2759, -0.2869, -0.6765, -0.5842, -0.8429], "alpha006_list": [0.4153, 0.3017, -0.8578, -0.7701, -0.5329], "alpha009_list": [0.5881, -0.9369, -10.2865, -3.1996, 0.8871], "alpha012_list": [0.5881, -0.9369, -10.2865, 3.1996, -0.8871], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -13.19, -13.28, -1.63], "alpha024_list": [-30.4906, -31.4276, -41.7141, -44.9136, -44.0265], "alpha028_list": [-1.1577, -1.1236, -1.1194, -1.2941, -0.9644], "alpha032_list": [11.3316, 11.1934, 9.7704, 9.3311, 9.4738], "alpha041_list": [-0.0417, -0.0855, -0.3204, -0.7686, 0.113], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5881, -0.9369, -10.2865, -3.1996, 0.8871], "alpha051_list": [0.5881, -0.9369, -10.2865, -3.1996, 0.8871], "alpha053_list": [-1.9051, 0.3336, -1.4264, -0.3203, -3.0321], "alpha054_list": [-0.3544, -0.4259, -0.4781, -0.6955, -0.2657], "alpha101_list": [-0.1118, 0.3663, 0.5441, 0.5705, -0.217]}
{"data_index": 2005229, "query_stock": "DIS", "query_date": "2020-08-11", "movement": "rise", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [116.909, 127.1955, 130.395, 129.5079, 128.3716], "open_list": [115.96, 123.37, 126.96, 130.22, 129.75], "high_list": [118.35, 130.31, 131.63, 131.94, 131.32], "low_list": [115.76, 123.28, 125.61, 128.66, 128.49], "close_list": [117.29, 127.61, 130.82, 129.93, 128.79], "volume_list": [17293900, 53000200, 27238000, 16088600, 8529200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2014, 0.5105, 1.1294, 1.3943, 1.4042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 4.1501, 4.2488, 1.3804, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.088, 0.0252, -0.0068, -0.0088], "VWAP_list": [117.1333, 127.0667, 129.3533, 130.1767, 129.5333], "alpha_smr_list": [0.0034, -0.0505, 0.0051, 0.0046, 0.0014], "alpha_mom_list": [0.0015, 0.0114, 0.0338, 0.03, -0.0022], "alpha002_list": [-0.2869, -0.6765, -0.5842, -0.8429, -0.9301], "alpha006_list": [0.3017, -0.8578, -0.7701, -0.5329, -0.3351], "alpha009_list": [-0.9369, -10.2865, -3.1996, 0.8871, 1.1363], "alpha012_list": [-0.9369, -10.2865, 3.1996, -0.8871, -1.1363], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -13.19, -13.28, -1.63, 0.31], "alpha024_list": [-31.4276, -41.7141, -44.9136, -44.0265, -42.8902], "alpha028_list": [-1.1236, -1.1194, -1.2941, -0.9644, -0.8726], "alpha032_list": [11.1934, 9.7704, 9.3311, 9.4738, 9.6303], "alpha041_list": [-0.0855, -0.3204, -0.7686, 0.113, 0.364], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9369, -10.2865, -3.1996, 0.8871, 1.1363], "alpha051_list": [-0.9369, -10.2865, -3.1996, 0.8871, 1.1363], "alpha053_list": [0.3336, -1.4264, -0.3203, -3.0321, -25.8278], "alpha054_list": [-0.4259, -0.4781, -0.6955, -0.2657, 0.0441], "alpha101_list": [0.3663, 0.5441, 0.5705, -0.217, -0.4869]}
{"data_index": 2005230, "query_stock": "DIS", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [127.1955, 130.395, 129.5079, 128.3716, 130.0661], "open_list": [123.37, 126.96, 130.22, 129.75, 130.53], "high_list": [130.31, 131.63, 131.94, 131.32, 132.76], "low_list": [123.28, 125.61, 128.66, 128.49, 130.0], "close_list": [127.61, 130.82, 129.93, 128.79, 130.49], "volume_list": [53000200, 27238000, 16088600, 8529200, 13885700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5105, 1.1294, 1.3943, 1.4042, 1.4314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [4.1501, 4.2488, 1.3804, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.088, 0.0252, -0.0068, -0.0088, 0.0132], "VWAP_list": [127.0667, 129.3533, 130.1767, 129.5333, 131.0833], "alpha_smr_list": [-0.0505, 0.0051, 0.0046, 0.0014, -0.0134], "alpha_mom_list": [0.0114, 0.0338, 0.03, -0.0022, -0.0074], "alpha002_list": [-0.6765, -0.5842, -0.8429, -0.9301, -0.9491], "alpha006_list": [-0.8578, -0.7701, -0.5329, -0.3351, -0.2162], "alpha009_list": [-10.2865, -3.1996, 0.8871, 1.1363, -1.6945], "alpha012_list": [-10.2865, 3.1996, -0.8871, -1.1363, -1.6945], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-13.19, -13.28, -1.63, 0.31, -0.82], "alpha024_list": [-41.7141, -44.9136, -44.0265, -42.8902, -44.5847], "alpha028_list": [-1.1194, -1.2941, -0.9644, -0.8726, -0.9467], "alpha032_list": [9.7704, 9.3311, 9.4738, 9.6303, 9.3686], "alpha041_list": [-0.3204, -0.7686, 0.113, 0.364, 0.2894], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.2865, -3.1996, 0.8871, 1.1363, -1.6945], "alpha051_list": [-10.2865, -3.1996, 0.8871, 1.1363, -1.6945], "alpha053_list": [-1.4264, -0.3203, -3.0321, -25.8278, 28.8969], "alpha054_list": [-0.4781, -0.6955, -0.2657, 0.0441, -0.0244], "alpha101_list": [0.5441, 0.5705, -0.217, -0.4869, -0.168]}
{"data_index": 2005231, "query_stock": "DIS", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [130.395, 129.5079, 128.3716, 130.0661, 131.3619], "open_list": [126.96, 130.22, 129.75, 130.53, 130.67], "high_list": [131.63, 131.94, 131.32, 132.76, 133.0], "low_list": [125.61, 128.66, 128.49, 130.0, 130.49], "close_list": [130.82, 129.93, 128.79, 130.49, 131.79], "volume_list": [27238000, 16088600, 8529200, 13885700, 12204200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.1294, 1.3943, 1.4042, 1.4314, 1.4392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [4.2488, 1.3804, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0252, -0.0068, -0.0088, 0.0132, 0.01], "VWAP_list": [129.3533, 130.1767, 129.5333, 131.0833, 131.76], "alpha_smr_list": [0.0051, 0.0046, 0.0014, -0.0134, -0.0014], "alpha_mom_list": [0.0338, 0.03, -0.0022, -0.0074, -0.0003], "alpha002_list": [-0.5842, -0.8429, -0.9301, -0.9491, -0.951], "alpha006_list": [-0.7701, -0.5329, -0.3351, -0.2162, -0.1016], "alpha009_list": [-3.1996, 0.8871, 1.1363, -1.6945, -1.2958], "alpha012_list": [3.1996, -0.8871, -1.1363, -1.6945, 1.2958], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-13.28, -1.63, 0.31, -0.82, -1.68], "alpha024_list": [-44.9136, -44.0265, -42.8902, -44.5847, -45.8805], "alpha028_list": [-1.2941, -0.9644, -0.8726, -0.9467, -1.2224], "alpha032_list": [9.3311, 9.4738, 9.6303, 9.3686, 9.441], "alpha041_list": [-0.7686, 0.113, 0.364, 0.2894, -0.021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1996, 0.8871, 1.1363, -1.6945, -1.2958], "alpha051_list": [-3.1996, 0.8871, 1.1363, -1.6945, -1.2958], "alpha053_list": [-0.3203, -3.0321, -25.8278, 28.8969, 1.3535], "alpha054_list": [-0.6955, -0.2657, 0.0441, -0.0244, -0.3383], "alpha101_list": [0.5705, -0.217, -0.4869, -0.168, 0.2755]}
{"data_index": 2005232, "query_stock": "DIS", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [129.5079, 128.3716, 130.0661, 131.3619, 130.5346], "open_list": [130.22, 129.75, 130.53, 130.67, 130.64], "high_list": [131.94, 131.32, 132.76, 133.0, 132.35], "low_list": [128.66, 128.49, 130.0, 130.49, 130.45], "close_list": [129.93, 128.79, 130.49, 131.79, 130.96], "volume_list": [16088600, 8529200, 13885700, 12204200, 6468600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.3943, 1.4042, 1.4314, 1.4392, 1.2956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.3804, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, -0.0088, 0.0132, 0.01, -0.0063], "VWAP_list": [130.1767, 129.5333, 131.0833, 131.76, 131.2533], "alpha_smr_list": [0.0046, 0.0014, -0.0134, -0.0014, 0.0088], "alpha_mom_list": [0.03, -0.0022, -0.0074, -0.0003, 0.0085], "alpha002_list": [-0.8429, -0.9301, -0.9491, -0.951, -0.8691], "alpha006_list": [-0.5329, -0.3351, -0.2162, -0.1016, 0.0691], "alpha009_list": [0.8871, 1.1363, -1.6945, -1.2958, 0.8273], "alpha012_list": [-0.8871, -1.1363, -1.6945, 1.2958, -0.8273], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.63, 0.31, -0.82, -1.68, 0.41], "alpha024_list": [-44.0265, -42.8902, -44.5847, -45.8805, -36.9595], "alpha028_list": [-0.9644, -0.8726, -0.9467, -1.2224, -1.1698], "alpha032_list": [9.4738, 9.6303, 9.3686, 9.441, 9.8113], "alpha041_list": [0.113, 0.364, 0.2894, -0.021, 0.1432], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8871, 1.1363, -1.6945, -1.2958, 0.8273], "alpha051_list": [0.8871, 1.1363, -1.6945, -1.2958, 0.8273], "alpha053_list": [-3.0321, -25.8278, 28.8969, 1.3535, 21.2635], "alpha054_list": [-0.2657, 0.0441, -0.0244, -0.3383, -0.0447], "alpha101_list": [-0.217, -0.4869, -0.168, 0.2755, -0.0555]}
{"data_index": 2005233, "query_stock": "DIS", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [128.3716, 130.0661, 131.3619, 130.5346, 130.106], "open_list": [129.75, 130.53, 130.67, 130.64, 130.01], "high_list": [131.32, 132.76, 133.0, 132.35, 131.08], "low_list": [128.49, 130.0, 130.49, 130.45, 129.74], "close_list": [128.79, 130.49, 131.79, 130.96, 130.53], "volume_list": [8529200, 13885700, 12204200, 6468600, 6507600], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.4042, 1.4314, 1.4392, 1.2956, 1.0873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0088, 0.0132, 0.01, -0.0063, -0.0033], "VWAP_list": [129.5333, 131.0833, 131.76, 131.2533, 130.45], "alpha_smr_list": [0.0014, -0.0134, -0.0014, 0.0088, 0.0073], "alpha_mom_list": [-0.0022, -0.0074, -0.0003, 0.0085, 0.0024], "alpha002_list": [-0.9301, -0.9491, -0.951, -0.8691, -0.655], "alpha006_list": [-0.3351, -0.2162, -0.1016, 0.0691, 0.2474], "alpha009_list": [1.1363, -1.6945, -1.2958, 0.8273, 0.4286], "alpha012_list": [-1.1363, -1.6945, 1.2958, -0.8273, 0.4286], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.31, -0.82, -1.68, 0.41, 1.92], "alpha024_list": [-42.8902, -44.5847, -45.8805, -36.9595, -36.5309], "alpha028_list": [-0.8726, -0.9467, -1.2224, -1.1698, -1.186], "alpha032_list": [9.6303, 9.3686, 9.441, 9.8113, 9.9123], "alpha041_list": [0.364, 0.2894, -0.021, 0.1432, -0.0417], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1363, -1.6945, -1.2958, 0.8273, 0.4286], "alpha051_list": [1.1363, -1.6945, -1.2958, 0.8273, 0.4286], "alpha053_list": [-25.8278, 28.8969, 1.3535, 21.2635, 0.816], "alpha054_list": [0.0441, -0.0244, -0.3383, -0.0447, -0.2721], "alpha101_list": [-0.4869, -0.168, 0.2755, -0.0555, 0.0716]}
{"data_index": 2005234, "query_stock": "DIS", "query_date": "2020-08-18", "movement": "freeze", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [130.0661, 131.3619, 130.5346, 130.106, 128.9497], "open_list": [130.53, 130.67, 130.64, 130.01, 130.1], "high_list": [132.76, 133.0, 132.35, 131.08, 130.14], "low_list": [130.0, 130.49, 130.45, 129.74, 128.54], "close_list": [130.49, 131.79, 130.96, 130.53, 129.37], "volume_list": [13885700, 12204200, 6468600, 6507600, 7492200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.4314, 1.4392, 1.2956, 1.0873, 0.8003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0132, 0.01, -0.0063, -0.0033, -0.0089], "VWAP_list": [131.0833, 131.76, 131.2533, 130.45, 129.35], "alpha_smr_list": [-0.0134, -0.0014, 0.0088, 0.0073, 0.0033], "alpha_mom_list": [-0.0074, -0.0003, 0.0085, 0.0024, 0.004], "alpha002_list": [-0.9491, -0.951, -0.8691, -0.655, -0.2507], "alpha006_list": [-0.2162, -0.1016, 0.0691, 0.2474, 0.472], "alpha009_list": [-1.6945, -1.2958, 0.8273, 0.4286, 1.1562], "alpha012_list": [-1.6945, 1.2958, -0.8273, 0.4286, 1.1562], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.82, -1.68, 0.41, 1.92, 2.21], "alpha024_list": [-44.5847, -45.8805, -36.9595, -36.5309, -35.3747], "alpha028_list": [-0.9467, -1.2224, -1.1698, -1.186, -1.0585], "alpha032_list": [9.3686, 9.441, 9.8113, 9.9123, 10.0236], "alpha041_list": [0.2894, -0.021, 0.1432, -0.0417, -0.0125], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6945, -1.2958, 0.8273, 0.4286, 1.1562], "alpha051_list": [-1.6945, -1.2958, 0.8273, 0.4286, 1.1562], "alpha053_list": [28.8969, 1.3535, 21.2635, 0.816, 1.6507], "alpha054_list": [-0.0244, -0.3383, -0.0447, -0.2721, -0.2677], "alpha101_list": [-0.168, 0.2755, -0.0555, 0.0716, -0.7185]}
{"data_index": 2005235, "query_stock": "DIS", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [131.3619, 130.5346, 130.106, 128.9497, 128.5012], "open_list": [130.67, 130.64, 130.01, 130.1, 129.44], "high_list": [133.0, 132.35, 131.08, 130.14, 129.59], "low_list": [130.49, 130.45, 129.74, 128.54, 128.36], "close_list": [131.79, 130.96, 130.53, 129.37, 128.92], "volume_list": [12204200, 6468600, 6507600, 7492200, 6714600], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.4392, 1.2956, 1.0873, 0.8003, 0.5224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, -0.0063, -0.0033, -0.0089, -0.0035], "VWAP_list": [131.76, 131.2533, 130.45, 129.35, 128.9567], "alpha_smr_list": [-0.0014, 0.0088, 0.0073, 0.0033, -0.0005], "alpha_mom_list": [-0.0003, 0.0085, 0.0024, 0.004, -0.0056], "alpha002_list": [-0.951, -0.8691, -0.655, -0.2507, 0.1216], "alpha006_list": [-0.1016, 0.0691, 0.2474, 0.472, 0.9416], "alpha009_list": [-1.2958, 0.8273, 0.4286, 1.1562, 0.4485], "alpha012_list": [1.2958, -0.8273, 0.4286, 1.1562, -0.4485], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.68, 0.41, 1.92, 2.21, 1.49], "alpha024_list": [-45.8805, -36.9595, -36.5309, -35.3747, -34.9262], "alpha028_list": [-1.2224, -1.1698, -1.186, -1.0585, -1.0148], "alpha032_list": [9.441, 9.8113, 9.9123, 10.0236, 10.05], "alpha041_list": [-0.021, 0.1432, -0.0417, -0.0125, 0.0169], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2958, 0.8273, 0.4286, 1.1562, 0.4485], "alpha051_list": [-1.2958, 0.8273, 0.4286, 1.1562, 0.4485], "alpha053_list": [1.3535, 21.2635, 0.816, 1.6507, 6.9153], "alpha054_list": [-0.3383, -0.0447, -0.2721, -0.2677, -0.1191], "alpha101_list": [0.2755, -0.0555, 0.0716, -0.7185, -0.7626]}
{"data_index": 2005236, "query_stock": "DIS", "query_date": "2020-08-20", "movement": "freeze", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [130.5346, 130.106, 128.9497, 128.5012, 127.3549], "open_list": [130.64, 130.01, 130.1, 129.44, 129.25], "high_list": [132.35, 131.08, 130.14, 129.59, 130.22], "low_list": [130.45, 129.74, 128.54, 128.36, 127.43], "close_list": [130.96, 130.53, 129.37, 128.92, 127.77], "volume_list": [6468600, 6507600, 7492200, 6714600, 7624200], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.2956, 1.0873, 0.8003, 0.5224, 0.2191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0033, -0.0089, -0.0035, -0.0089], "VWAP_list": [131.2533, 130.45, 129.35, 128.9567, 128.4733], "alpha_smr_list": [0.0088, 0.0073, 0.0033, -0.0005, -0.0026], "alpha_mom_list": [0.0085, 0.0024, 0.004, -0.0056, -0.004], "alpha002_list": [-0.8691, -0.655, -0.2507, 0.1216, 0.1831], "alpha006_list": [0.0691, 0.2474, 0.472, 0.9416, 0.6649], "alpha009_list": [0.8273, 0.4286, 1.1562, 0.4485, -1.1463], "alpha012_list": [-0.8273, 0.4286, 1.1562, -0.4485, 1.1463], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.41, 1.92, 2.21, 1.49, -0.08], "alpha024_list": [-36.9595, -36.5309, -35.3747, -34.9262, -33.7799], "alpha028_list": [-1.1698, -1.186, -1.0585, -1.0148, -0.8857], "alpha032_list": [9.8113, 9.9123, 10.0236, 10.05, 10.1929], "alpha041_list": [0.1432, -0.0417, -0.0125, 0.0169, 0.3441], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.8273, 0.4286, 1.1562, 0.4485, 1.1463], "alpha051_list": [0.8273, 0.4286, 1.1562, 0.4485, 1.1463], "alpha053_list": [21.2635, 0.816, 1.6507, 6.9153, -38.4259], "alpha054_list": [-0.0447, -0.2721, -0.2677, -0.1191, 0.029], "alpha101_list": [-0.0555, 0.0716, -0.7185, -0.7626, -0.679]}
{"data_index": 2005237, "query_stock": "DIS", "query_date": "2020-08-21", "movement": "fall", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [130.106, 128.9497, 128.5012, 127.3549, 127.7038], "open_list": [130.01, 130.1, 129.44, 129.25, 126.8], "high_list": [131.08, 130.14, 129.59, 130.22, 128.45], "low_list": [129.74, 128.54, 128.36, 127.43, 126.53], "close_list": [130.53, 129.37, 128.92, 127.77, 128.12], "volume_list": [6507600, 7492200, 6714600, 7624200, 4918100], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.0873, 0.8003, 0.5224, 0.2191, 0.0106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.0089, -0.0035, -0.0089, 0.0027], "VWAP_list": [130.45, 129.35, 128.9567, 128.4733, 127.7], "alpha_smr_list": [0.0073, 0.0033, -0.0005, -0.0026, 0.0076], "alpha_mom_list": [0.0024, 0.004, -0.0056, -0.004, -0.0115], "alpha002_list": [-0.655, -0.2507, 0.1216, 0.1831, 0.7821], "alpha006_list": [0.2474, 0.472, 0.9416, 0.6649, -0.5293], "alpha009_list": [0.4286, 1.1562, 0.4485, -1.1463, -0.3489], "alpha012_list": [0.4286, 1.1562, -0.4485, 1.1463, 0.3489], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.92, 2.21, 1.49, -0.08, 1.14], "alpha024_list": [-36.5309, -35.3747, -34.9262, -33.7799, -34.1288], "alpha028_list": [-1.186, -1.0585, -1.0148, -0.8857, -1.1023], "alpha032_list": [9.9123, 10.0236, 10.05, 10.1929, 10.0789], "alpha041_list": [-0.0417, -0.0125, 0.0169, 0.3441, -0.2136], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.4286, 1.1562, 0.4485, 1.1463, -0.3489], "alpha051_list": [0.4286, 1.1562, 0.4485, 1.1463, -0.3489], "alpha053_list": [0.816, 1.6507, 6.9153, -38.4259, -2.2326], "alpha054_list": [-0.2721, -0.2677, -0.1191, 0.029, -0.59], "alpha101_list": [0.0716, -0.7185, -0.7626, -0.679, 0.4705]}
{"data_index": 2005238, "query_stock": "DIS", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [128.9497, 128.5012, 127.3549, 127.7038, 127.026], "open_list": [130.1, 129.44, 129.25, 126.8, 127.72], "high_list": [130.14, 129.59, 130.22, 128.45, 128.31], "low_list": [128.54, 128.36, 127.43, 126.53, 127.23], "close_list": [129.37, 128.92, 127.77, 128.12, 127.44], "volume_list": [7492200, 6714600, 7624200, 4918100, 6064700], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.8003, 0.5224, 0.2191, 0.0106, -0.193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0035, -0.0089, 0.0027, -0.0053], "VWAP_list": [129.35, 128.9567, 128.4733, 127.7, 127.66], "alpha_smr_list": [0.0033, -0.0005, -0.0026, 0.0076, 0.0031], "alpha_mom_list": [0.004, -0.0056, -0.004, -0.0115, 0.0104], "alpha002_list": [-0.2507, 0.1216, 0.1831, 0.7821, 0.7791], "alpha006_list": [0.472, 0.9416, 0.6649, -0.5293, -0.6154], "alpha009_list": [1.1562, 0.4485, -1.1463, -0.3489, 0.6778], "alpha012_list": [1.1562, -0.4485, 1.1463, 0.3489, 0.6778], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.21, 1.49, -0.08, 1.14, 1.91], "alpha024_list": [-35.3747, -34.9262, -33.7799, -34.1288, -33.451], "alpha028_list": [-1.0585, -1.0148, -0.8857, -1.1023, -1.0086], "alpha032_list": [10.0236, 10.05, 10.1929, 10.0789, 10.0738], "alpha041_list": [-0.0125, 0.0169, 0.3441, -0.2136, 0.1089], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1562, 0.4485, 1.1463, -0.3489, 0.6778], "alpha051_list": [1.1562, 0.4485, 1.1463, -0.3489, 0.6778], "alpha053_list": [1.6507, 6.9153, -38.4259, -2.2326, 18.6094], "alpha054_list": [-0.2677, -0.1191, 0.029, -0.59, 0.1941], "alpha101_list": [-0.7185, -0.7626, -0.679, 0.4705, -0.642]}
{"data_index": 2005239, "query_stock": "DIS", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [128.5012, 127.3549, 127.7038, 127.026, 130.2655], "open_list": [129.44, 129.25, 126.8, 127.72, 128.15], "high_list": [129.59, 130.22, 128.45, 128.31, 130.88], "low_list": [128.36, 127.43, 126.53, 127.23, 127.93], "close_list": [128.92, 127.77, 128.12, 127.44, 130.69], "volume_list": [6714600, 7624200, 4918100, 6064700, 7613600], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5224, 0.2191, 0.0106, -0.193, -0.1325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, -0.0089, 0.0027, -0.0053, 0.0255], "VWAP_list": [128.9567, 128.4733, 127.7, 127.66, 129.8333], "alpha_smr_list": [-0.0005, -0.0026, 0.0076, 0.0031, -0.0056], "alpha_mom_list": [-0.0056, -0.004, -0.0115, 0.0104, -0.0022], "alpha002_list": [0.1216, 0.1831, 0.7821, 0.7791, -0.1129], "alpha006_list": [0.9416, 0.6649, -0.5293, -0.6154, -0.5963], "alpha009_list": [0.4485, -1.1463, -0.3489, 0.6778, -3.2394], "alpha012_list": [-0.4485, 1.1463, 0.3489, 0.6778, -3.2394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.49, -0.08, 1.14, 1.91, -2.43], "alpha024_list": [-34.9262, -33.7799, -34.1288, -33.451, -36.6904], "alpha028_list": [-1.0148, -0.8857, -1.1023, -1.0086, -1.3003], "alpha032_list": [10.05, 10.1929, 10.0789, 10.0738, 9.6185], "alpha041_list": [0.0169, 0.3441, -0.2136, 0.1089, -0.4367], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4485, 1.1463, -0.3489, 0.6778, -3.2394], "alpha051_list": [0.4485, 1.1463, -0.3489, 0.6778, -3.2394], "alpha053_list": [6.9153, -38.4259, -2.2326, 18.6094, -40.4911], "alpha054_list": [-0.1191, 0.029, -0.59, 0.1941, -0.7295], "alpha101_list": [-0.7626, -0.679, 0.4705, -0.642, 0.7169]}
{"data_index": 2005240, "query_stock": "DIS", "query_date": "2020-08-26", "movement": "rise", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [127.3549, 127.7038, 127.026, 130.2655, 129.3684], "open_list": [129.25, 126.8, 127.72, 128.15, 130.83], "high_list": [130.22, 128.45, 128.31, 130.88, 131.09], "low_list": [127.43, 126.53, 127.23, 127.93, 129.31], "close_list": [127.77, 128.12, 127.44, 130.69, 129.79], "volume_list": [7624200, 4918100, 6064700, 7613600, 5494400], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2191, 0.0106, -0.193, -0.1325, -0.1732], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0089, 0.0027, -0.0053, 0.0255, -0.0069], "VWAP_list": [128.4733, 127.7, 127.66, 129.8333, 130.0633], "alpha_smr_list": [-0.0026, 0.0076, 0.0031, -0.0056, -0.0011], "alpha_mom_list": [-0.004, -0.0115, 0.0104, -0.0022, 0.0196], "alpha002_list": [0.1831, 0.7821, 0.7791, -0.1129, -0.2574], "alpha006_list": [0.6649, -0.5293, -0.6154, -0.5963, -0.4013], "alpha009_list": [-1.1463, -0.3489, 0.6778, -3.2394, 0.8971], "alpha012_list": [1.1463, 0.3489, 0.6778, -3.2394, -0.8971], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 1.14, 1.91, -2.43, -2.78], "alpha024_list": [-33.7799, -34.1288, -33.451, -36.6904, -35.7933], "alpha028_list": [-0.8857, -1.1023, -1.0086, -1.3003, -1.1794], "alpha032_list": [10.1929, 10.0789, 10.0738, 9.6185, 9.7247], "alpha041_list": [0.3441, -0.2136, 0.1089, -0.4367, 0.1336], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1463, -0.3489, 0.6778, -3.2394, 0.8971], "alpha051_list": [1.1463, -0.3489, 0.6778, -3.2394, 0.8971], "alpha053_list": [-38.4259, -2.2326, 18.6094, -40.4911, 27.6194], "alpha054_list": [0.029, -0.59, 0.1941, -0.7295, -0.0347], "alpha101_list": [-0.679, 0.4705, -0.642, 0.7169, -0.8207]}
{"data_index": 2005241, "query_stock": "DIS", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [127.7038, 127.026, 130.2655, 129.3684, 131.7506], "open_list": [126.8, 127.72, 128.15, 130.83, 130.0], "high_list": [128.45, 128.31, 130.88, 131.09, 132.6], "low_list": [126.53, 127.23, 127.93, 129.31, 129.52], "close_list": [128.12, 127.44, 130.69, 129.79, 132.18], "volume_list": [4918100, 6064700, 7613600, 5494400, 8447800], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0106, -0.193, -0.1325, -0.1732, -0.0657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, -0.0053, 0.0255, -0.0069, 0.0184], "VWAP_list": [127.7, 127.66, 129.8333, 130.0633, 131.4333], "alpha_smr_list": [0.0076, 0.0031, -0.0056, -0.0011, -0.0016], "alpha_mom_list": [-0.0115, 0.0104, -0.0022, 0.0196, -0.008], "alpha002_list": [0.7821, 0.7791, -0.1129, -0.2574, -0.377], "alpha006_list": [-0.5293, -0.6154, -0.5963, -0.4013, -0.3049], "alpha009_list": [-0.3489, 0.6778, -3.2394, 0.8971, -2.3822], "alpha012_list": [0.3489, 0.6778, -3.2394, -0.8971, -2.3822], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.14, 1.91, -2.43, -2.78, -1.72], "alpha024_list": [-34.1288, -33.451, -36.6904, -35.7933, -32.4941], "alpha028_list": [-1.1023, -1.0086, -1.3003, -1.1794, -1.4082], "alpha032_list": [10.0789, 10.0738, 9.6185, 9.7247, 9.4317], "alpha041_list": [-0.2136, 0.1089, -0.4367, 0.1336, -0.3824], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3489, 0.6778, -3.2394, 0.8971, -2.3822], "alpha051_list": [-0.3489, 0.6778, -3.2394, 0.8971, -2.3822], "alpha053_list": [-2.2326, 18.6094, -40.4911, 27.6194, -21.0835], "alpha054_list": [-0.59, 0.1941, -0.7295, -0.0347, -0.6774], "alpha101_list": [0.4705, -0.642, 0.7169, -0.8207, 0.5682]}
{"data_index": 2005242, "query_stock": "DIS", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [127.026, 130.2655, 129.3684, 131.7506, 133.2956], "open_list": [127.72, 128.15, 130.83, 130.0, 133.0], "high_list": [128.31, 130.88, 131.09, 132.6, 136.36], "low_list": [127.23, 127.93, 129.31, 129.52, 132.82], "close_list": [127.44, 130.69, 129.79, 132.18, 133.73], "volume_list": [6064700, 7613600, 5494400, 8447800, 13667600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.193, -0.1325, -0.1732, -0.0657, 0.0759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0255, -0.0069, 0.0184, 0.0117], "VWAP_list": [127.66, 129.8333, 130.0633, 131.4333, 134.3033], "alpha_smr_list": [0.0031, -0.0056, -0.0011, -0.0016, -0.0062], "alpha_mom_list": [0.0104, -0.0022, 0.0196, -0.008, 0.0166], "alpha002_list": [0.7791, -0.1129, -0.2574, -0.377, -0.4455], "alpha006_list": [-0.6154, -0.5963, -0.4013, -0.3049, -0.7425], "alpha009_list": [0.6778, -3.2394, 0.8971, -2.3822, -1.545], "alpha012_list": [0.6778, -3.2394, -0.8971, -2.3822, -1.545], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.91, -2.43, -2.78, -1.72, -5.27], "alpha024_list": [-33.451, -36.6904, -35.7933, -32.4941, -33.0822], "alpha028_list": [-1.0086, -1.3003, -1.1794, -1.4082, -1.0156], "alpha032_list": [10.0738, 9.6185, 9.7247, 9.4317, 9.2657], "alpha041_list": [0.1089, -0.4367, 0.1336, -0.3824, 0.275], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6778, -3.2394, 0.8971, -2.3822, -1.545], "alpha051_list": [0.6778, -3.2394, 0.8971, -2.3822, -1.545], "alpha053_list": [18.6094, -40.4911, 27.6194, -21.0835, 3.7821], "alpha054_list": [0.1941, -0.7295, -0.0347, -0.6774, -0.1329], "alpha101_list": [-0.642, 0.7169, -0.8207, 0.5682, 0.0835]}
{"data_index": 2005243, "query_stock": "DIS", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [130.2655, 129.3684, 131.7506, 133.2956, 135.0997], "open_list": [128.15, 130.83, 130.0, 133.0, 134.5], "high_list": [130.88, 131.09, 132.6, 136.36, 136.8], "low_list": [127.93, 129.31, 129.52, 132.82, 133.58], "close_list": [130.69, 129.79, 132.18, 133.73, 135.54], "volume_list": [7613600, 5494400, 8447800, 13667600, 11020100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1325, -0.1732, -0.0657, 0.0759, 0.2478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, -0.0069, 0.0184, 0.0117, 0.0135], "VWAP_list": [129.8333, 130.0633, 131.4333, 134.3033, 135.3067], "alpha_smr_list": [-0.0056, -0.0011, -0.0016, -0.0062, -0.0057], "alpha_mom_list": [-0.0022, 0.0196, -0.008, 0.0166, 0.0055], "alpha002_list": [-0.1129, -0.2574, -0.377, -0.4455, -0.7106], "alpha006_list": [-0.5963, -0.4013, -0.3049, -0.7425, -0.7938], "alpha009_list": [-3.2394, 0.8971, -2.3822, -1.545, -1.8041], "alpha012_list": [-3.2394, -0.8971, -2.3822, -1.545, 1.8041], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.43, -2.78, -1.72, -5.27, -4.2], "alpha024_list": [-36.6904, -35.7933, -32.4941, -33.0822, -34.8863], "alpha028_list": [-1.3003, -1.1794, -1.4082, -1.0156, -1.0797], "alpha032_list": [9.6185, 9.7247, 9.4317, 9.2657, 9.0911], "alpha041_list": [-0.4367, 0.1336, -0.3824, 0.275, -0.1263], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.2394, 0.8971, -2.3822, -1.545, -1.8041], "alpha051_list": [-3.2394, 0.8971, -2.3822, -1.545, -1.8041], "alpha053_list": [-40.4911, 27.6194, -21.0835, 3.7821, -1.786], "alpha054_list": [-0.7295, -0.0347, -0.6774, -0.1329, -0.4616], "alpha101_list": [0.7169, -0.8207, 0.5682, 0.0835, 0.1862]}
{"data_index": 2005244, "query_stock": "DIS", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [129.3684, 131.7506, 133.2956, 135.0997, 131.4416], "open_list": [130.83, 130.0, 133.0, 134.5, 135.25], "high_list": [131.09, 132.6, 136.36, 136.8, 135.54], "low_list": [129.31, 129.52, 132.82, 133.58, 131.25], "close_list": [129.79, 132.18, 133.73, 135.54, 131.87], "volume_list": [5494400, 8447800, 13667600, 11020100, 11617500], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1732, -0.0657, 0.0759, 0.2478, 0.0805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0069, 0.0184, 0.0117, 0.0135, -0.0271], "VWAP_list": [130.0633, 131.4333, 134.3033, 135.3067, 132.8867], "alpha_smr_list": [-0.0011, -0.0016, -0.0062, -0.0057, 0.0021], "alpha_mom_list": [0.0196, -0.008, 0.0166, 0.0055, 0.0077], "alpha002_list": [-0.2574, -0.377, -0.4455, -0.7106, -0.8015], "alpha006_list": [-0.4013, -0.3049, -0.7425, -0.7938, -0.8269], "alpha009_list": [0.8971, -2.3822, -1.545, -1.8041, 3.6581], "alpha012_list": [-0.8971, -2.3822, -1.545, 1.8041, 3.6581], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.78, -1.72, -5.27, -4.2, 0.82], "alpha024_list": [-35.7933, -32.4941, -33.0822, -34.8863, -31.2282], "alpha028_list": [-1.1794, -1.4082, -1.0156, -1.0797, -0.8475], "alpha032_list": [9.7247, 9.4317, 9.2657, 9.0911, 9.6974], "alpha041_list": [0.1336, -0.3824, 0.275, -0.1263, 0.4911], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8971, -2.3822, -1.545, -1.8041, 3.6581], "alpha051_list": [0.8971, -2.3822, -1.545, -1.8041, 3.6581], "alpha053_list": [27.6194, -21.0835, 3.7821, -1.786, 13.6773], "alpha054_list": [-0.0347, -0.6774, -0.1329, -0.4616, -0.0515], "alpha101_list": [-0.8207, 0.5682, 0.0835, 0.1862, -0.8875]}
{"data_index": 2005245, "query_stock": "DIS", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [131.7506, 133.2956, 135.0997, 131.4416, 133.1162], "open_list": [130.0, 133.0, 134.5, 135.25, 131.92], "high_list": [132.6, 136.36, 136.8, 135.54, 133.61], "low_list": [129.52, 132.82, 133.58, 131.25, 130.89], "close_list": [132.18, 133.73, 135.54, 131.87, 133.55], "volume_list": [8447800, 13667600, 11020100, 11617500, 7351200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0657, 0.0759, 0.2478, 0.0805, 0.0495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0184, 0.0117, 0.0135, -0.0271, 0.0127], "VWAP_list": [131.4333, 134.3033, 135.3067, 132.8867, 132.6833], "alpha_smr_list": [-0.0016, -0.0062, -0.0057, 0.0021, -0.0004], "alpha_mom_list": [-0.008, 0.0166, 0.0055, 0.0077, -0.0253], "alpha002_list": [-0.377, -0.4455, -0.7106, -0.8015, -0.3436], "alpha006_list": [-0.3049, -0.7425, -0.7938, -0.8269, -0.7911], "alpha009_list": [-2.3822, -1.545, -1.8041, 3.6581, -1.6745], "alpha012_list": [-2.3822, -1.545, 1.8041, 3.6581, 1.6745], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.72, -5.27, -4.2, 0.82, 3.19], "alpha024_list": [-32.4941, -33.0822, -34.8863, -31.2282, -32.9028], "alpha028_list": [-1.4082, -1.0156, -1.0797, -0.8475, -1.2307], "alpha032_list": [9.4317, 9.2657, 9.0911, 9.6974, 9.588], "alpha041_list": [-0.3824, 0.275, -0.1263, 0.4911, -0.4403], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3822, -1.545, -1.8041, 3.6581, -1.6745], "alpha051_list": [-2.3822, -1.545, -1.8041, 3.6581, -1.6745], "alpha053_list": [-21.0835, 3.7821, -1.786, 13.6773, 38.3896], "alpha054_list": [-0.6774, -0.1329, -0.4616, -0.0515, -0.7823], "alpha101_list": [0.5682, 0.0835, 0.1862, -0.8875, 0.4396]}
{"data_index": 2005246, "query_stock": "DIS", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [133.2956, 135.0997, 131.4416, 133.1162, 134.9502], "open_list": [133.0, 134.5, 135.25, 131.92, 133.63], "high_list": [136.36, 136.8, 135.54, 133.61, 135.92], "low_list": [132.82, 133.58, 131.25, 130.89, 133.26], "close_list": [133.73, 135.54, 131.87, 133.55, 135.39], "volume_list": [13667600, 11020100, 11617500, 7351200, 8187800], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0759, 0.2478, 0.0805, 0.0495, 0.1156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0135, -0.0271, 0.0127, 0.0138], "VWAP_list": [134.3033, 135.3067, 132.8867, 132.6833, 134.8567], "alpha_smr_list": [-0.0062, -0.0057, 0.0021, -0.0004, -0.0006], "alpha_mom_list": [0.0166, 0.0055, 0.0077, -0.0253, 0.0123], "alpha002_list": [-0.4455, -0.7106, -0.8015, -0.3436, -0.1366], "alpha006_list": [-0.7425, -0.7938, -0.8269, -0.7911, -0.7473], "alpha009_list": [-1.545, -1.8041, 3.6581, -1.6745, -1.834], "alpha012_list": [-1.545, 1.8041, 3.6581, 1.6745, -1.834], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.27, -4.2, 0.82, 3.19, -0.38], "alpha024_list": [-33.0822, -34.8863, -31.2282, -32.9028, -34.7368], "alpha028_list": [-1.0156, -1.0797, -0.8475, -1.2307, -1.2829], "alpha032_list": [9.2657, 9.0911, 9.6974, 9.588, 9.4295], "alpha041_list": [0.275, -0.1263, 0.4911, -0.4403, -0.2732], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.545, -1.8041, 3.6581, -1.6745, -1.834], "alpha051_list": [-1.545, -1.8041, 3.6581, -1.6745, -1.834], "alpha053_list": [3.7821, -1.786, 13.6773, 38.3896, -0.0619], "alpha054_list": [-0.1329, -0.4616, -0.0515, -0.7823, -0.6049], "alpha101_list": [0.0835, 0.1862, -0.8875, 0.4396, 0.4961]}
{"data_index": 2005247, "query_stock": "DIS", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [135.0997, 131.4416, 133.1162, 134.9502, 132.8072], "open_list": [134.5, 135.25, 131.92, 133.63, 135.24], "high_list": [136.8, 135.54, 133.61, 135.92, 137.24], "low_list": [133.58, 131.25, 130.89, 133.26, 132.02], "close_list": [135.54, 131.87, 133.55, 135.39, 133.24], "volume_list": [11020100, 11617500, 7351200, 8187800, 12079200], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2478, 0.0805, 0.0495, 0.1156, -0.0149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, -0.0271, 0.0127, 0.0138, -0.0159], "VWAP_list": [135.3067, 132.8867, 132.6833, 134.8567, 134.1667], "alpha_smr_list": [-0.0057, 0.0021, -0.0004, -0.0006, 0.0011], "alpha_mom_list": [0.0055, 0.0077, -0.0253, 0.0123, 0.0131], "alpha002_list": [-0.7106, -0.8015, -0.3436, -0.1366, 0.1356], "alpha006_list": [-0.7938, -0.8269, -0.7911, -0.7473, -0.7261], "alpha009_list": [-1.8041, 3.6581, -1.6745, -1.834, 2.143], "alpha012_list": [1.8041, 3.6581, 1.6745, -1.834, 2.143], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.2, 0.82, 3.19, -0.38, -3.63], "alpha024_list": [-34.8863, -31.2282, -32.9028, -34.7368, -32.5938], "alpha028_list": [-1.0797, -0.8475, -1.2307, -1.2829, -0.9867], "alpha032_list": [9.0911, 9.6974, 9.588, 9.4295, 9.8109], "alpha041_list": [-0.1263, 0.4911, -0.4403, -0.2732, 0.438], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.8041, 3.6581, -1.6745, -1.834, 2.143], "alpha051_list": [-1.8041, 3.6581, -1.6745, -1.834, 2.143], "alpha053_list": [-1.786, 13.6773, 38.3896, -0.0619, 11.9256], "alpha054_list": [-0.4616, -0.0515, -0.7823, -0.6049, -0.1651], "alpha101_list": [0.1862, -0.8875, 0.4396, 0.4961, -0.466]}
{"data_index": 2005248, "query_stock": "DIS", "query_date": "2020-09-08", "movement": "rise", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [131.4416, 133.1162, 134.9502, 132.8072, 131.5612], "open_list": [135.25, 131.92, 133.63, 135.24, 133.75], "high_list": [135.54, 133.61, 135.92, 137.24, 134.88], "low_list": [131.25, 130.89, 133.26, 132.02, 129.42], "close_list": [131.87, 133.55, 135.39, 133.24, 131.99], "volume_list": [11617500, 7351200, 8187800, 12079200, 11248300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0805, 0.0495, 0.1156, -0.0149, -0.2046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0271, 0.0127, 0.0138, -0.0159, -0.0094], "VWAP_list": [132.8867, 132.6833, 134.8567, 134.1667, 132.0967], "alpha_smr_list": [0.0021, -0.0004, -0.0006, 0.0011, -0.0038], "alpha_mom_list": [0.0077, -0.0253, 0.0123, 0.0131, -0.0149], "alpha002_list": [-0.8015, -0.3436, -0.1366, 0.1356, 0.3963], "alpha006_list": [-0.8269, -0.7911, -0.7473, -0.7261, -0.6749], "alpha009_list": [3.6581, -1.6745, -1.834, 2.143, 1.2459], "alpha012_list": [3.6581, 1.6745, -1.834, 2.143, -1.2459], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.82, 3.19, -0.38, -3.63, 1.04], "alpha024_list": [-31.2282, -32.9028, -34.7368, -32.5938, -31.3478], "alpha028_list": [-0.8475, -1.2307, -1.2829, -0.9867, -1.1167], "alpha032_list": [9.6974, 9.588, 9.4295, 9.8109, 9.9754], "alpha041_list": [0.4911, -0.4403, -0.2732, 0.438, 0.0251], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.6581, -1.6745, -1.834, 2.143, 1.2459], "alpha051_list": [3.6581, -1.6745, -1.834, 2.143, 1.2459], "alpha053_list": [13.6773, 38.3896, -0.0619, 11.9256, 1.2868], "alpha054_list": [-0.0515, -0.7823, -0.6049, -0.1651, -0.4259], "alpha101_list": [-0.8875, 0.4396, 0.4961, -0.466, -0.4008]}
{"data_index": 2005249, "query_stock": "DIS", "query_date": "2020-09-09", "movement": "fall", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [133.1162, 134.9502, 132.8072, 131.5612, 133.7641], "open_list": [131.92, 133.63, 135.24, 133.75, 131.99], "high_list": [133.61, 135.92, 137.24, 134.88, 137.14], "low_list": [130.89, 133.26, 132.02, 129.42, 130.86], "close_list": [133.55, 135.39, 133.24, 131.99, 134.2], "volume_list": [7351200, 8187800, 12079200, 11248300, 17257300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0495, 0.1156, -0.0149, -0.2046, -0.2008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0127, 0.0138, -0.0159, -0.0094, 0.0167], "VWAP_list": [132.6833, 134.8567, 134.1667, 132.0967, 134.0667], "alpha_smr_list": [-0.0004, -0.0006, 0.0011, -0.0038, 0.0], "alpha_mom_list": [-0.0253, 0.0123, 0.0131, -0.0149, -0.0132], "alpha002_list": [-0.3436, -0.1366, 0.1356, 0.3963, 0.2905], "alpha006_list": [-0.7911, -0.7473, -0.7261, -0.6749, -0.3532], "alpha009_list": [-1.6745, -1.834, 2.143, 1.2459, -2.2028], "alpha012_list": [1.6745, -1.834, 2.143, -1.2459, -2.2028], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.19, -0.38, -3.63, 1.04, 0.1], "alpha024_list": [-32.9028, -34.7368, -32.5938, -31.3478, -33.5507], "alpha028_list": [-1.2307, -1.2829, -0.9867, -1.1167, -1.1516], "alpha032_list": [9.588, 9.4295, 9.8109, 9.9754, 9.6832], "alpha041_list": [-0.4403, -0.2732, 0.438, 0.0251, -0.1035], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6745, -1.834, 2.143, 1.2459, -2.2028], "alpha051_list": [-1.6745, -1.834, 2.143, 1.2459, -2.2028], "alpha053_list": [38.3896, -0.0619, 11.9256, 1.2868, -28.3357], "alpha054_list": [-0.7823, -0.6049, -0.1651, -0.4259, -0.4326], "alpha101_list": [0.4396, 0.4961, -0.466, -0.4008, 0.2824]}
{"data_index": 2005250, "query_stock": "DIS", "query_date": "2020-09-10", "movement": "freeze", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [134.9502, 132.8072, 131.5612, 133.7641, 132.9268], "open_list": [133.63, 135.24, 133.75, 131.99, 134.28], "high_list": [135.92, 137.24, 134.88, 137.14, 135.55], "low_list": [133.26, 132.02, 129.42, 130.86, 132.26], "close_list": [135.39, 133.24, 131.99, 134.2, 133.36], "volume_list": [8187800, 12079200, 11248300, 17257300, 8891800], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1156, -0.0149, -0.2046, -0.2008, -0.2695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0138, -0.0159, -0.0094, 0.0167, -0.0063], "VWAP_list": [134.8567, 134.1667, 132.0967, 134.0667, 133.7233], "alpha_smr_list": [-0.0006, 0.0011, -0.0038, 0.0, -0.0006], "alpha_mom_list": [0.0123, 0.0131, -0.0149, -0.0132, 0.0166], "alpha002_list": [-0.1366, 0.1356, 0.3963, 0.2905, 0.4893], "alpha006_list": [-0.7473, -0.7261, -0.6749, -0.3532, -0.1102], "alpha009_list": [-1.834, 2.143, 1.2459, -2.2028, 0.8373], "alpha012_list": [-1.834, 2.143, -1.2459, -2.2028, -0.8373], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.38, -3.63, 1.04, 0.1, -0.67], "alpha024_list": [-34.7368, -32.5938, -31.3478, -33.5507, -32.7134], "alpha028_list": [-1.2829, -0.9867, -1.1167, -1.1516, -0.9741], "alpha032_list": [9.4295, 9.8109, 9.9754, 9.6832, 9.7753], "alpha041_list": [-0.2732, 0.438, 0.0251, -0.1035, 0.1716], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.834, 2.143, 1.2459, -2.2028, 0.8373], "alpha051_list": [-1.834, 2.143, 1.2459, -2.2028, 0.8373], "alpha053_list": [-0.0619, 11.9256, 1.2868, -28.3357, 3.5534], "alpha054_list": [-0.6049, -0.1651, -0.4259, -0.4326, -0.2132], "alpha101_list": [0.4961, -0.466, -0.4008, 0.2824, -0.4112]}
{"data_index": 2005251, "query_stock": "DIS", "query_date": "2020-09-11", "movement": "fall", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [132.8072, 131.5612, 133.7641, 132.9268, 132.7872], "open_list": [135.24, 133.75, 131.99, 134.28, 133.58], "high_list": [137.24, 134.88, 137.14, 135.55, 136.75], "low_list": [132.02, 129.42, 130.86, 132.26, 132.74], "close_list": [133.24, 131.99, 134.2, 133.36, 133.22], "volume_list": [12079200, 11248300, 17257300, 8891800, 9853400], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0149, -0.2046, -0.2008, -0.2695, -0.335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, -0.0094, 0.0167, -0.0063, -0.001], "VWAP_list": [134.1667, 132.0967, 134.0667, 133.7233, 134.2367], "alpha_smr_list": [0.0011, -0.0038, 0.0, -0.0006, -0.0016], "alpha_mom_list": [0.0131, -0.0149, -0.0132, 0.0166, -0.0069], "alpha002_list": [0.1356, 0.3963, 0.2905, 0.4893, 0.2938], "alpha006_list": [-0.7261, -0.6749, -0.3532, -0.1102, 0.1425], "alpha009_list": [2.143, 1.2459, -2.2028, 0.8373, 0.1395], "alpha012_list": [2.143, -1.2459, -2.2028, -0.8373, 0.1395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.63, 1.04, 0.1, -0.67, 0.39], "alpha024_list": [-32.5938, -31.3478, -33.5507, -32.7134, -32.5738], "alpha028_list": [-0.9867, -1.1167, -1.1516, -0.9741, -0.9249], "alpha032_list": [9.8109, 9.9754, 9.6832, 9.7753, 9.8349], "alpha041_list": [0.438, 0.0251, -0.1035, 0.1716, 0.4934], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.143, 1.2459, -2.2028, 0.8373, 0.1395], "alpha051_list": [2.143, 1.2459, -2.2028, 0.8373, 0.1395], "alpha053_list": [11.9256, 1.2868, -28.3357, 3.5534, 77.4671], "alpha054_list": [-0.1651, -0.4259, -0.4326, -0.2132, -0.0121], "alpha101_list": [-0.466, -0.4008, 0.2824, -0.4112, -0.1976]}
{"data_index": 2005252, "query_stock": "DIS", "query_date": "2020-09-14", "movement": "freeze", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [131.5612, 133.7641, 132.9268, 132.7872, 131.322], "open_list": [133.75, 131.99, 134.28, 133.58, 133.74], "high_list": [134.88, 137.14, 135.55, 136.75, 133.74], "low_list": [129.42, 130.86, 132.26, 132.74, 131.09], "close_list": [131.99, 134.2, 133.36, 133.22, 131.75], "volume_list": [11248300, 17257300, 8891800, 9853400, 7165300], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2046, -0.2008, -0.2695, -0.335, -0.4788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, 0.0167, -0.0063, -0.001, -0.011], "VWAP_list": [132.0967, 134.0667, 133.7233, 134.2367, 132.1933], "alpha_smr_list": [-0.0038, 0.0, -0.0006, -0.0016, -0.0039], "alpha_mom_list": [-0.0149, -0.0132, 0.0166, -0.0069, -0.0027], "alpha002_list": [0.3963, 0.2905, 0.4893, 0.2938, -0.0653], "alpha006_list": [-0.6749, -0.3532, -0.1102, 0.1425, 0.0695], "alpha009_list": [1.2459, -2.2028, 0.8373, 0.1395, 1.4652], "alpha012_list": [-1.2459, -2.2028, -0.8373, 0.1395, -1.4652], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.04, 0.1, -0.67, 0.39, 1.81], "alpha024_list": [-31.3478, -33.5507, -32.7134, -32.5738, -30.7697], "alpha028_list": [-1.1167, -1.1516, -0.9741, -0.9249, -1.0398], "alpha032_list": [9.9754, 9.6832, 9.7753, 9.8349, 10.0095], "alpha041_list": [0.0251, -0.1035, 0.1716, 0.4934, 0.215], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.2459, -2.2028, 0.8373, 0.1395, 1.4652], "alpha051_list": [1.2459, -2.2028, 0.8373, 0.1395, 1.4652], "alpha053_list": [1.2868, -28.3357, 3.5534, 77.4671, 9.3031], "alpha054_list": [-0.4259, -0.4326, -0.2132, -0.0121, -0.0959], "alpha101_list": [-0.4008, 0.2824, -0.4112, -0.1976, -0.9121]}
{"data_index": 2005253, "query_stock": "DIS", "query_date": "2020-09-15", "movement": "freeze", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [133.7641, 132.9268, 132.7872, 131.322, 130.8236], "open_list": [131.99, 134.28, 133.58, 133.74, 132.53], "high_list": [137.14, 135.55, 136.75, 133.74, 132.93], "low_list": [130.86, 132.26, 132.74, 131.09, 130.9], "close_list": [134.2, 133.36, 133.22, 131.75, 131.25], "volume_list": [17257300, 8891800, 9853400, 7165300, 8391900], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2008, -0.2695, -0.335, -0.4788, -0.6013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0167, -0.0063, -0.001, -0.011, -0.0038], "VWAP_list": [134.0667, 133.7233, 134.2367, 132.1933, 131.6933], "alpha_smr_list": [0.0, -0.0006, -0.0016, -0.0039, -0.0059], "alpha_mom_list": [-0.0132, 0.0166, -0.0069, -0.0027, -0.015], "alpha002_list": [0.2905, 0.4893, 0.2938, -0.0653, -0.3397], "alpha006_list": [-0.3532, -0.1102, 0.1425, 0.0695, 0.0134], "alpha009_list": [-2.2028, 0.8373, 0.1395, 1.4652, 0.4984], "alpha012_list": [-2.2028, -0.8373, 0.1395, -1.4652, 0.4984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, -0.67, 0.39, 1.81, 0.0], "alpha024_list": [-33.5507, -32.7134, -32.5738, -30.7697, -30.2714], "alpha028_list": [-1.1516, -0.9741, -0.9249, -1.0398, -1.1257], "alpha032_list": [9.6832, 9.7753, 9.8349, 10.0095, 10.0091], "alpha041_list": [-0.1035, 0.1716, 0.4934, 0.215, 0.2178], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.2028, 0.8373, 0.1395, 1.4652, 0.4984], "alpha051_list": [-2.2028, 0.8373, 0.1395, 1.4652, 0.4984], "alpha053_list": [-28.3357, 3.5534, 77.4671, 9.3031, -48.9744], "alpha054_list": [-0.4326, -0.2132, -0.0121, -0.0959, 0.0401], "alpha101_list": [0.2824, -0.4112, -0.1976, -0.9121, -0.8402]}
{"data_index": 2005254, "query_stock": "DIS", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [132.9268, 132.7872, 131.322, 130.8236, 130.8137], "open_list": [134.28, 133.58, 133.74, 132.53, 131.46], "high_list": [135.55, 136.75, 133.74, 132.93, 132.54], "low_list": [132.26, 132.74, 131.09, 130.9, 131.01], "close_list": [133.36, 133.22, 131.75, 131.25, 131.24], "volume_list": [8891800, 9853400, 7165300, 8391900, 7289100], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2695, -0.335, -0.4788, -0.6013, -0.6716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.001, -0.011, -0.0038, -0.0001], "VWAP_list": [133.7233, 134.2367, 132.1933, 131.6933, 131.5967], "alpha_smr_list": [-0.0006, -0.0016, -0.0039, -0.0059, -0.0016], "alpha_mom_list": [0.0166, -0.0069, -0.0027, -0.015, -0.0097], "alpha002_list": [0.4893, 0.2938, -0.0653, -0.3397, -0.7382], "alpha006_list": [-0.1102, 0.1425, 0.0695, 0.0134, -0.0536], "alpha009_list": [0.8373, 0.1395, 1.4652, 0.4984, -0.01], "alpha012_list": [-0.8373, 0.1395, -1.4652, 0.4984, -0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.67, 0.39, 1.81, 0.0, 0.0], "alpha024_list": [-32.7134, -32.5738, -30.7697, -30.2714, -30.2614], "alpha028_list": [-0.9741, -0.9249, -1.0398, -1.1257, -1.1351], "alpha032_list": [9.7753, 9.8349, 10.0095, 10.0091, 9.9734], "alpha041_list": [0.1716, 0.4934, 0.215, 0.2178, 0.1761], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8373, 0.1395, 1.4652, 0.4984, 0.01], "alpha051_list": [0.8373, 0.1395, 1.4652, 0.4984, 0.01], "alpha053_list": [3.5534, 77.4671, 9.3031, -48.9744, -9.0152], "alpha054_list": [-0.2132, -0.0121, -0.0959, 0.0401, 0.1315], "alpha101_list": [-0.4112, -0.1976, -0.9121, -0.8402, -0.4222]}
{"data_index": 2005255, "query_stock": "DIS", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [132.7872, 131.322, 130.8236, 130.8137, 131.6609], "open_list": [133.58, 133.74, 132.53, 131.46, 132.17], "high_list": [136.75, 133.74, 132.93, 132.54, 133.62], "low_list": [132.74, 131.09, 130.9, 131.01, 131.4], "close_list": [133.22, 131.75, 131.25, 131.24, 132.09], "volume_list": [9853400, 7165300, 8391900, 7289100, 6601000], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.335, -0.4788, -0.6013, -0.6716, -0.6492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.011, -0.0038, -0.0001, 0.0065], "VWAP_list": [134.2367, 132.1933, 131.6933, 131.5967, 132.37], "alpha_smr_list": [-0.0016, -0.0039, -0.0059, -0.0016, -0.0071], "alpha_mom_list": [-0.0069, -0.0027, -0.015, -0.0097, -0.0017], "alpha002_list": [0.2938, -0.0653, -0.3397, -0.7382, -0.0319], "alpha006_list": [0.1425, 0.0695, 0.0134, -0.0536, -0.0595], "alpha009_list": [0.1395, 1.4652, 0.4984, -0.01, -0.8472], "alpha012_list": [0.1395, -1.4652, 0.4984, -0.01, 0.8472], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, 1.81, 0.0, 0.0, 0.0], "alpha024_list": [-32.5738, -30.7697, -30.2714, -30.2614, -31.1086], "alpha028_list": [-0.9249, -1.0398, -1.1257, -1.1351, -1.1814], "alpha032_list": [9.8349, 10.0095, 10.0091, 9.9734, 9.877], "alpha041_list": [0.4934, 0.215, 0.2178, 0.1761, 0.1354], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1395, 1.4652, 0.4984, 0.01, -0.8472], "alpha051_list": [0.1395, 1.4652, 0.4984, 0.01, -0.8472], "alpha053_list": [77.4671, 9.3031, -48.9744, -9.0152, 6.9349], "alpha054_list": [-0.0121, -0.0959, 0.0401, 0.1315, -0.1198], "alpha101_list": [-0.1976, -0.9121, -0.8402, -0.4222, -0.2292]}
{"data_index": 2005256, "query_stock": "DIS", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [131.322, 130.8236, 130.8137, 131.6609, 129.797], "open_list": [133.74, 132.53, 131.46, 132.17, 130.55], "high_list": [133.74, 132.93, 132.54, 133.62, 131.77], "low_list": [131.09, 130.9, 131.01, 131.4, 128.6], "close_list": [131.75, 131.25, 131.24, 132.09, 130.22], "volume_list": [7165300, 8391900, 7289100, 6601000, 6723500], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4788, -0.6013, -0.6716, -0.6492, -0.7414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, -0.0038, -0.0001, 0.0065, -0.0142], "VWAP_list": [132.1933, 131.6933, 131.5967, 132.37, 130.1967], "alpha_smr_list": [-0.0039, -0.0059, -0.0016, -0.0071, 0.0117], "alpha_mom_list": [-0.0027, -0.015, -0.0097, -0.0017, -0.0006], "alpha002_list": [-0.0653, -0.3397, -0.7382, -0.0319, -0.1012], "alpha006_list": [0.0695, 0.0134, -0.0536, -0.0595, -0.2386], "alpha009_list": [1.4652, 0.4984, -0.01, -0.8472, 1.8639], "alpha012_list": [-1.4652, 0.4984, -0.01, 0.8472, 1.8639], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.81, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.7697, -30.2714, -30.2614, -31.1086, -29.2447], "alpha028_list": [-1.0398, -1.1257, -1.1351, -1.1814, -1.1015], "alpha032_list": [10.0095, 10.0091, 9.9734, 9.877, 10.0539], "alpha041_list": [0.215, 0.2178, 0.1761, 0.1354, -0.0213], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4652, 0.4984, 0.01, -0.8472, 1.8639], "alpha051_list": [1.4652, 0.4984, 0.01, -0.8472, 1.8639], "alpha053_list": [9.3031, -48.9744, -9.0152, 6.9349, -3.983], "alpha054_list": [-0.0959, 0.0401, 0.1315, -0.1198, -0.3887], "alpha101_list": [-0.9121, -0.8402, -0.4222, -0.2292, -0.2375]}
{"data_index": 2005257, "query_stock": "DIS", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [130.8236, 130.8137, 131.6609, 129.797, 128.2121], "open_list": [132.53, 131.46, 132.17, 130.55, 129.5], "high_list": [132.93, 132.54, 133.62, 131.77, 130.79], "low_list": [130.9, 131.01, 131.4, 128.6, 128.12], "close_list": [131.25, 131.24, 132.09, 130.22, 128.63], "volume_list": [8391900, 7289100, 6601000, 6723500, 9916300], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6013, -0.6716, -0.6492, -0.7414, -0.8812], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0001, 0.0065, -0.0142, -0.0122], "VWAP_list": [131.6933, 131.5967, 132.37, 130.1967, 129.18], "alpha_smr_list": [-0.0059, -0.0016, -0.0071, 0.0117, 0.0055], "alpha_mom_list": [-0.015, -0.0097, -0.0017, -0.0006, -0.0025], "alpha002_list": [-0.3397, -0.7382, -0.0319, -0.1012, -0.1199], "alpha006_list": [0.0134, -0.0536, -0.0595, -0.2386, -0.0402], "alpha009_list": [0.4984, -0.01, -0.8472, 1.8639, 1.5848], "alpha012_list": [0.4984, -0.01, 0.8472, 1.8639, 1.5848], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.2714, -30.2614, -31.1086, -29.2447, -27.6599], "alpha028_list": [-1.1257, -1.1351, -1.1814, -1.1015, -1.0992], "alpha032_list": [10.0091, 9.9734, 9.877, 10.0539, 10.1757], "alpha041_list": [0.2178, 0.1761, 0.1354, -0.0213, 0.2681], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4984, 0.01, -0.8472, 1.8639, 1.5848], "alpha051_list": [0.4984, 0.01, -0.8472, 1.8639, 1.5848], "alpha053_list": [-48.9744, -9.0152, 6.9349, -3.983, 26.4252], "alpha054_list": [0.0401, 0.1315, -0.1198, -0.3887, -0.0363], "alpha101_list": [-0.8402, -0.4222, -0.2292, -0.2375, -0.4822]}
{"data_index": 2005258, "query_stock": "DIS", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [130.8137, 131.6609, 129.797, 128.2121, 125.0026], "open_list": [131.46, 132.17, 130.55, 129.5, 125.98], "high_list": [132.54, 133.62, 131.77, 130.79, 126.89], "low_list": [131.01, 131.4, 128.6, 128.12, 123.59], "close_list": [131.24, 132.09, 130.22, 128.63, 125.41], "volume_list": [7289100, 6601000, 6723500, 9916300, 10352700], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.6716, -0.6492, -0.7414, -0.8812, -1.145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.851], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, 0.0065, -0.0142, -0.0122, -0.025], "VWAP_list": [131.5967, 132.37, 130.1967, 129.18, 125.2967], "alpha_smr_list": [-0.0016, -0.0071, 0.0117, 0.0055, 0.0208], "alpha_mom_list": [-0.0097, -0.0017, -0.0006, -0.0025, -0.0067], "alpha002_list": [-0.7382, -0.0319, -0.1012, -0.1199, 0.2363], "alpha006_list": [-0.0536, -0.0595, -0.2386, -0.0402, 0.1167], "alpha009_list": [-0.01, -0.8472, 1.8639, 1.5848, 3.2095], "alpha012_list": [-0.01, 0.8472, 1.8639, 1.5848, 3.2095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.2614, -31.1086, -29.2447, -27.6599, -24.4503], "alpha028_list": [-1.1351, -1.1814, -1.1015, -1.0992, -1.2771], "alpha032_list": [9.9734, 9.877, 10.0539, 10.1757, 10.4307], "alpha041_list": [0.1761, 0.1354, -0.0213, 0.2681, -0.0675], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.01, -0.8472, 1.8639, 1.5848, 3.2095], "alpha051_list": [0.01, -0.8472, 1.8639, 1.5848, 3.2095], "alpha053_list": [-9.0152, 6.9349, -3.983, 26.4252, 0.1736], "alpha054_list": [0.1315, -0.1198, -0.3887, -0.0363, -0.4451], "alpha101_list": [-0.4222, -0.2292, -0.2375, -0.4822, -0.2961]}
{"data_index": 2005259, "query_stock": "DIS", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [131.6609, 129.797, 128.2121, 125.0026, 126.7968], "open_list": [132.17, 130.55, 129.5, 125.98, 125.26], "high_list": [133.62, 131.77, 130.79, 126.89, 127.47], "low_list": [131.4, 128.6, 128.12, 123.59, 124.7], "close_list": [132.09, 130.22, 128.63, 125.41, 127.21], "volume_list": [6601000, 6723500, 9916300, 10352700, 6978800], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.6492, -0.7414, -0.8812, -1.145, -1.1509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.851, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0142, -0.0122, -0.025, 0.0144], "VWAP_list": [132.37, 130.1967, 129.18, 125.2967, 126.46], "alpha_smr_list": [-0.0071, 0.0117, 0.0055, 0.0208, 0.0012], "alpha_mom_list": [-0.0017, -0.0006, -0.0025, -0.0067, -0.0045], "alpha002_list": [-0.0319, -0.1012, -0.1199, 0.2363, 0.7929], "alpha006_list": [-0.0595, -0.2386, -0.0402, 0.1167, 0.0969], "alpha009_list": [-0.8472, 1.8639, 1.5848, 3.2095, -1.7941], "alpha012_list": [0.8472, 1.8639, 1.5848, 3.2095, 1.7941], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-31.1086, -29.2447, -27.6599, -24.4503, -26.2445], "alpha028_list": [-1.1814, -1.1015, -1.0992, -1.2771, -1.4017], "alpha032_list": [9.877, 10.0539, 10.1757, 10.4307, 10.0549], "alpha041_list": [0.1354, -0.0213, 0.2681, -0.0675, -0.3826], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8472, 1.8639, 1.5848, 3.2095, -1.7941], "alpha051_list": [-0.8472, 1.8639, 1.5848, 3.2095, -1.7941], "alpha053_list": [6.9349, -3.983, 26.4252, 0.1736, -3.6131], "alpha054_list": [-0.1198, -0.3887, -0.0363, -0.4451, -0.7122], "alpha101_list": [-0.2292, -0.2375, -0.4822, -0.2961, 0.5546]}
{"data_index": 2005260, "query_stock": "DIS", "query_date": "2020-09-24", "movement": "fall", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [129.797, 128.2121, 125.0026, 126.7968, 122.8795], "open_list": [130.55, 129.5, 125.98, 125.26, 127.07], "high_list": [131.77, 130.79, 126.89, 127.47, 127.3], "low_list": [128.6, 128.12, 123.59, 124.7, 122.9], "close_list": [130.22, 128.63, 125.41, 127.21, 123.28], "volume_list": [6723500, 9916300, 10352700, 6978800, 8323600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.7414, -0.8812, -1.145, -1.1509, -1.3567], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.851, null, -1.8294], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0142, -0.0122, -0.025, 0.0144, -0.0309], "VWAP_list": [130.1967, 129.18, 125.2967, 126.46, 124.4933], "alpha_smr_list": [0.0117, 0.0055, 0.0208, 0.0012, 0.0011], "alpha_mom_list": [-0.0006, -0.0025, -0.0067, -0.0045, 0.0154], "alpha002_list": [-0.1012, -0.1199, 0.2363, 0.7929, 0.1074], "alpha006_list": [-0.2386, -0.0402, 0.1167, 0.0969, 0.1763], "alpha009_list": [1.8639, 1.5848, 3.2095, -1.7941, 3.9172], "alpha012_list": [1.8639, 1.5848, 3.2095, 1.7941, 3.9172], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-29.2447, -27.6599, -24.4503, -26.2445, -22.3272], "alpha028_list": [-1.1015, -1.0992, -1.2771, -1.4017, -1.0279], "alpha032_list": [10.0539, 10.1757, 10.4307, 10.0549, 10.3595], "alpha041_list": [-0.0213, 0.2681, -0.0675, -0.3826, 0.5873], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8639, 1.5848, 3.2095, -1.7941, 3.9172], "alpha051_list": [1.8639, 1.5848, 3.2095, -1.7941, 3.9172], "alpha053_list": [-3.983, 26.4252, 0.1736, -3.6131, -299.7755], "alpha054_list": [-0.3887, -0.0363, -0.4451, -0.7122, 0.0055], "alpha101_list": [-0.2375, -0.4822, -0.2961, 0.5546, -0.9522]}
{"data_index": 2005261, "query_stock": "DIS", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [128.2121, 125.0026, 126.7968, 122.8795, 122.0921], "open_list": [129.5, 125.98, 125.26, 127.07, 121.93], "high_list": [130.79, 126.89, 127.47, 127.3, 123.8], "low_list": [128.12, 123.59, 124.7, 122.9, 120.78], "close_list": [128.63, 125.41, 127.21, 123.28, 122.49], "volume_list": [9916300, 10352700, 6978800, 8323600, 8480000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.8812, -1.145, -1.1509, -1.3567, -1.4741], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.851, null, -1.8294, -0.9917], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, -0.025, 0.0144, -0.0309, -0.0064], "VWAP_list": [129.18, 125.2967, 126.46, 124.4933, 122.3567], "alpha_smr_list": [0.0055, 0.0208, 0.0012, 0.0011, 0.011], "alpha_mom_list": [-0.0025, -0.0067, -0.0045, 0.0154, -0.0303], "alpha002_list": [-0.1199, 0.2363, 0.7929, 0.1074, -0.0366], "alpha006_list": [-0.0402, 0.1167, 0.0969, 0.1763, 0.3796], "alpha009_list": [1.5848, 3.2095, -1.7941, 3.9172, 0.7874], "alpha012_list": [1.5848, 3.2095, 1.7941, 3.9172, 0.7874], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-27.6599, -24.4503, -26.2445, -22.3272, -21.5398], "alpha028_list": [-1.0992, -1.2771, -1.4017, -1.0279, -1.2916], "alpha032_list": [10.1757, 10.4307, 10.0549, 10.3595, 10.2045], "alpha041_list": [0.2681, -0.0675, -0.3826, 0.5873, -0.076], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5848, 3.2095, -1.7941, 3.9172, 0.7874], "alpha051_list": [1.5848, 3.2095, -1.7941, 3.9172, 0.7874], "alpha053_list": [26.4252, 0.1736, -3.6131, -299.7755, -9.1203], "alpha054_list": [-0.0363, -0.4451, -0.7122, 0.0055, -0.4316], "alpha101_list": [-0.4822, -0.2961, 0.5546, -0.9522, 0.0537]}
{"data_index": 2005262, "query_stock": "DIS", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [125.0026, 126.7968, 122.8795, 122.0921, 123.5972], "open_list": [125.98, 125.26, 127.07, 121.93, 121.36], "high_list": [126.89, 127.47, 127.3, 123.8, 124.19], "low_list": [123.59, 124.7, 122.9, 120.78, 120.98], "close_list": [125.41, 127.21, 123.28, 122.49, 124.0], "volume_list": [10352700, 6978800, 8323600, 8480000, 6851800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.145, -1.1509, -1.3567, -1.4741, -1.3804], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.851, null, -1.8294, -0.9917, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.025, 0.0144, -0.0309, -0.0064, 0.0123], "VWAP_list": [125.2967, 126.46, 124.4933, 122.3567, 123.0567], "alpha_smr_list": [0.0208, 0.0012, 0.0011, 0.011, 0.0093], "alpha_mom_list": [-0.0067, -0.0045, 0.0154, -0.0303, 0.0046], "alpha002_list": [0.2363, 0.7929, 0.1074, -0.0366, 0.1377], "alpha006_list": [0.1167, 0.0969, 0.1763, 0.3796, 0.0902], "alpha009_list": [3.2095, -1.7941, 3.9172, 0.7874, -1.5051], "alpha012_list": [3.2095, 1.7941, 3.9172, 0.7874, 1.5051], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.4503, -26.2445, -22.3272, -21.5398, -23.0449], "alpha028_list": [-1.2771, -1.4017, -1.0279, -1.2916, -1.3055], "alpha032_list": [10.4307, 10.0549, 10.3595, 10.2045, 9.7875], "alpha041_list": [-0.0675, -0.3826, 0.5873, -0.076, -0.4822], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.2095, -1.7941, 3.9172, 0.7874, -1.5051], "alpha051_list": [3.2095, -1.7941, 3.9172, 0.7874, -1.5051], "alpha053_list": [0.1736, -3.6131, -299.7755, -9.1203, 27.8128], "alpha054_list": [-0.4451, -0.7122, 0.0055, -0.4316, -0.7442], "alpha101_list": [-0.2961, 0.5546, -0.9522, 0.0537, 0.6967]}
{"data_index": 2005263, "query_stock": "DIS", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [126.7968, 122.8795, 122.0921, 123.5972, 125.5807], "open_list": [125.26, 127.07, 121.93, 121.36, 125.75], "high_list": [127.47, 127.3, 123.8, 124.19, 126.86], "low_list": [124.7, 122.9, 120.78, 120.98, 125.37], "close_list": [127.21, 123.28, 122.49, 124.0, 125.99], "volume_list": [6978800, 8323600, 8480000, 6851800, 6283700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.1509, -1.3567, -1.4741, -1.3804, -1.1255], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.8294, -0.9917, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0144, -0.0309, -0.0064, 0.0123, 0.016], "VWAP_list": [126.46, 124.4933, 122.3567, 123.0567, 126.0733], "alpha_smr_list": [0.0012, 0.0011, 0.011, 0.0093, -0.014], "alpha_mom_list": [-0.0045, 0.0154, -0.0303, 0.0046, 0.0215], "alpha002_list": [0.7929, 0.1074, -0.0366, 0.1377, 0.0775], "alpha006_list": [0.0969, 0.1763, 0.3796, 0.0902, 0.0889], "alpha009_list": [-1.7941, 3.9172, 0.7874, -1.5051, -1.9835], "alpha012_list": [1.7941, 3.9172, 0.7874, 1.5051, 1.9835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.2445, -22.3272, -21.5398, -23.0449, -22.9951], "alpha028_list": [-1.4017, -1.0279, -1.2916, -1.3055, -1.1857], "alpha032_list": [10.0549, 10.3595, 10.2045, 9.7875, 9.4219], "alpha041_list": [-0.3826, 0.5873, -0.076, -0.4822, 0.0395], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.9835], "alpha049_list": [-1.7941, 3.9172, 0.7874, -1.5051, -1.9835], "alpha051_list": [-1.7941, 3.9172, 0.7874, -1.5051, -1.9835], "alpha053_list": [-3.6131, -299.7755, -9.1203, 27.8128, 14.8645], "alpha054_list": [-0.7122, 0.0055, -0.4316, -0.7442, -0.1424], "alpha101_list": [0.5546, -0.9522, 0.0537, 0.6967, -0.1135]}
{"data_index": 2005264, "query_stock": "DIS", "query_date": "2020-09-30", "movement": "fall", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [122.8795, 122.0921, 123.5972, 125.5807, 124.9926], "open_list": [127.07, 121.93, 121.36, 125.75, 125.92], "high_list": [127.3, 123.8, 124.19, 126.86, 126.29], "low_list": [122.9, 120.78, 120.98, 125.37, 123.68], "close_list": [123.28, 122.49, 124.0, 125.99, 125.4], "volume_list": [8323600, 8480000, 6851800, 6283700, 7405800], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.3567, -1.4741, -1.3804, -1.1255, -0.9445], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.8294, -0.9917, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0309, -0.0064, 0.0123, 0.016, -0.0047], "VWAP_list": [124.4933, 122.3567, 123.0567, 126.0733, 125.1233], "alpha_smr_list": [0.0011, 0.011, 0.0093, -0.014, 0.0006], "alpha_mom_list": [0.0154, -0.0303, 0.0046, 0.0215, 0.0019], "alpha002_list": [0.1074, -0.0366, 0.1377, 0.0775, 0.0208], "alpha006_list": [0.1763, 0.3796, 0.0902, 0.0889, 0.0378], "alpha009_list": [3.9172, 0.7874, -1.5051, -1.9835, 0.5881], "alpha012_list": [3.9172, 0.7874, 1.5051, 1.9835, 0.5881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-22.3272, -21.5398, -23.0449, -22.9951, -22.407], "alpha028_list": [-1.0279, -1.2916, -1.3055, -1.1857, -1.274], "alpha032_list": [10.3595, 10.2045, 9.7875, 9.4219, 9.4292], "alpha041_list": [0.5873, -0.076, -0.4822, 0.0395, -0.1451], "alpha046_list": [-1.0, -1.0, -1.0, -1.9835, -1.0], "alpha049_list": [3.9172, 0.7874, -1.5051, -1.9835, 0.5881], "alpha051_list": [3.9172, 0.7874, -1.5051, -1.9835, 0.5881], "alpha053_list": [-299.7755, -9.1203, 27.8128, 14.8645, -6.5203], "alpha054_list": [0.0055, -0.4316, -0.7442, -0.1424, -0.5219], "alpha101_list": [-0.9522, 0.0537, 0.6967, -0.1135, -0.3552]}
{"data_index": 2005265, "query_stock": "DIS", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [122.0921, 123.5972, 125.5807, 124.9926, 123.6769], "open_list": [121.93, 121.36, 125.75, 125.92, 123.24], "high_list": [123.8, 124.19, 126.86, 126.29, 125.55], "low_list": [120.78, 120.98, 125.37, 123.68, 123.24], "close_list": [122.49, 124.0, 125.99, 125.4, 124.08], "volume_list": [8480000, 6851800, 6283700, 7405800, 13642500], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.4741, -1.3804, -1.1255, -0.9445, -0.8636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9917, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.0123, 0.016, -0.0047, -0.0105], "VWAP_list": [122.3567, 123.0567, 126.0733, 125.1233, 124.29], "alpha_smr_list": [0.011, 0.0093, -0.014, 0.0006, 0.0174], "alpha_mom_list": [-0.0303, 0.0046, 0.0215, 0.0019, -0.0041], "alpha002_list": [-0.0366, 0.1377, 0.0775, 0.0208, -0.2998], "alpha006_list": [0.3796, 0.0902, 0.0889, 0.0378, 0.1332], "alpha009_list": [0.7874, -1.5051, -1.9835, 0.5881, 1.3157], "alpha012_list": [0.7874, 1.5051, 1.9835, 0.5881, 1.3157], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.5398, -23.0449, -22.9951, -22.407, -21.0913], "alpha028_list": [-1.2916, -1.3055, -1.1857, -1.274, -1.1998], "alpha032_list": [10.2045, 9.7875, 9.4219, 9.4292, 9.5806], "alpha041_list": [-0.076, -0.4822, 0.0395, -0.1451, 0.0996], "alpha046_list": [-1.0, -1.0, -1.9835, -1.0, -1.0], "alpha049_list": [0.7874, -1.5051, -1.9835, 0.5881, 1.3157], "alpha051_list": [0.7874, -1.5051, -1.9835, 0.5881, 1.3157], "alpha053_list": [-9.1203, 27.8128, 14.8645, -6.5203, 2.6386], "alpha054_list": [-0.4316, -0.7442, -0.1424, -0.5219, -0.1858], "alpha101_list": [0.0537, 0.6967, -0.1135, -0.3552, 0.1891]}
{"data_index": 2005266, "query_stock": "DIS", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [123.5972, 125.5807, 124.9926, 123.6769, 122.9094], "open_list": [121.36, 125.75, 125.92, 123.24, 124.94], "high_list": [124.19, 126.86, 126.29, 125.55, 125.47], "low_list": [120.98, 125.37, 123.68, 123.24, 122.42], "close_list": [124.0, 125.99, 125.4, 124.08, 123.31], "volume_list": [6851800, 6283700, 7405800, 13642500, 8908300], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.3804, -1.1255, -0.9445, -0.8636, -0.8127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.016, -0.0047, -0.0105, -0.0062], "VWAP_list": [123.0567, 126.0733, 125.1233, 124.29, 123.7333], "alpha_smr_list": [0.0093, -0.014, 0.0006, 0.0174, -0.0069], "alpha_mom_list": [0.0046, 0.0215, 0.0019, -0.0041, 0.0068], "alpha002_list": [0.1377, 0.0775, 0.0208, -0.2998, 0.2452], "alpha006_list": [0.0902, 0.0889, 0.0378, 0.1332, -0.0325], "alpha009_list": [-1.5051, -1.9835, 0.5881, 1.3157, 0.7675], "alpha012_list": [1.5051, 1.9835, 0.5881, 1.3157, -0.7675], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.0449, -22.9951, -22.407, -21.0913, -20.3238], "alpha028_list": [-1.3055, -1.1857, -1.274, -1.1998, -1.1435], "alpha032_list": [9.7875, 9.4219, 9.4292, 9.5806, 9.605], "alpha041_list": [-0.4822, 0.0395, -0.1451, 0.0996, 0.2023], "alpha046_list": [-1.0, -1.9835, -1.0, -1.0, 0.7675], "alpha049_list": [-1.5051, -1.9835, 0.5881, 1.3157, 0.7675], "alpha051_list": [-1.5051, -1.9835, 0.5881, 1.3157, 0.7675], "alpha053_list": [27.8128, 14.8645, -6.5203, 2.6386, -22.7433], "alpha054_list": [-0.7442, -0.1424, -0.5219, -0.1858, -0.1742], "alpha101_list": [0.6967, -0.1135, -0.3552, 0.1891, -0.6655]}
{"data_index": 2005267, "query_stock": "DIS", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [125.5807, 124.9926, 123.6769, 122.9094, 122.1519], "open_list": [125.75, 125.92, 123.24, 124.94, 121.99], "high_list": [126.86, 126.29, 125.55, 125.47, 123.68], "low_list": [125.37, 123.68, 123.24, 122.42, 121.69], "close_list": [125.99, 125.4, 124.08, 123.31, 122.55], "volume_list": [6283700, 7405800, 13642500, 8908300, 6490200], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.1255, -0.9445, -0.8636, -0.8127, -0.7809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.016, -0.0047, -0.0105, -0.0062, -0.0062], "VWAP_list": [126.0733, 125.1233, 124.29, 123.7333, 122.64], "alpha_smr_list": [-0.014, 0.0006, 0.0174, -0.0069, 0.0108], "alpha_mom_list": [0.0215, 0.0019, -0.0041, 0.0068, -0.0131], "alpha002_list": [0.0775, 0.0208, -0.2998, 0.2452, 0.3175], "alpha006_list": [0.0889, 0.0378, 0.1332, -0.0325, -0.0141], "alpha009_list": [-1.9835, 0.5881, 1.3157, 0.7675, 0.7575], "alpha012_list": [1.9835, 0.5881, 1.3157, -0.7675, -0.7575], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-22.9951, -22.407, -21.0913, -20.3238, -19.5662], "alpha028_list": [-1.1857, -1.274, -1.1998, -1.1435, -1.1227], "alpha032_list": [9.4219, 9.4292, 9.5806, 9.605, 9.701], "alpha041_list": [0.0395, -0.1451, 0.0996, 0.2023, 0.041], "alpha046_list": [-1.9835, -1.0, -1.0, 0.7675, 0.7575], "alpha049_list": [-1.9835, 0.5881, 1.3157, 0.7675, 0.7575], "alpha051_list": [-1.9835, 0.5881, 1.3157, 0.7675, 0.7575], "alpha053_list": [14.8645, -6.5203, 2.6386, -22.7433, 1.9722], "alpha054_list": [-0.1424, -0.5219, -0.1858, -0.1742, -0.2306], "alpha101_list": [-0.1135, -0.3552, 0.1891, -0.6655, 0.0813]}
{"data_index": 2005268, "query_stock": "DIS", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [124.9926, 123.6769, 122.9094, 122.1519, 122.9692], "open_list": [125.92, 123.24, 124.94, 121.99, 123.26], "high_list": [126.29, 125.55, 125.47, 123.68, 123.6], "low_list": [123.68, 123.24, 122.42, 121.69, 122.33], "close_list": [125.4, 124.08, 123.31, 122.55, 123.37], "volume_list": [7405800, 13642500, 8908300, 6490200, 5919200], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.9445, -0.8636, -0.8127, -0.7809, -0.6603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, -0.0105, -0.0062, -0.0062, 0.0067], "VWAP_list": [125.1233, 124.29, 123.7333, 122.64, 123.1], "alpha_smr_list": [0.0006, 0.0174, -0.0069, 0.0108, -0.0058], "alpha_mom_list": [0.0019, -0.0041, 0.0068, -0.0131, 0.0046], "alpha002_list": [0.0208, -0.2998, 0.2452, 0.3175, 0.2447], "alpha006_list": [0.0378, 0.1332, -0.0325, -0.0141, 0.0304], "alpha009_list": [0.5881, 1.3157, 0.7675, 0.7575, -0.8173], "alpha012_list": [0.5881, 1.3157, -0.7675, -0.7575, 0.8173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-22.407, -21.0913, -20.3238, -19.5662, -17.4033], "alpha028_list": [-1.274, -1.1998, -1.1435, -1.1227, -1.1782], "alpha032_list": [9.4292, 9.5806, 9.605, 9.701, 9.5995], "alpha041_list": [-0.1451, 0.0996, 0.2023, 0.041, -0.1366], "alpha046_list": [-1.0, -1.0, 0.7675, 0.7575, 1.0], "alpha049_list": [0.5881, 1.3157, 0.7675, 0.7575, -0.8173], "alpha051_list": [0.5881, 1.3157, 0.7675, 0.7575, -0.8173], "alpha053_list": [-6.5203, 2.6386, -22.7433, 1.9722, 0.6657], "alpha054_list": [-0.5219, -0.1858, -0.1742, -0.2306, -0.5093], "alpha101_list": [-0.3552, 0.1891, -0.6655, 0.0813, -0.2288]}
{"data_index": 2005269, "query_stock": "DIS", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [123.6769, 122.9094, 122.1519, 122.9692, 120.5372], "open_list": [123.24, 124.94, 121.99, 123.26, 123.13], "high_list": [125.55, 125.47, 123.68, 123.6, 124.19], "low_list": [123.24, 122.42, 121.69, 122.33, 120.61], "close_list": [124.08, 123.31, 122.55, 123.37, 120.93], "volume_list": [13642500, 8908300, 6490200, 5919200, 9052000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.8636, -0.8127, -0.7809, -0.6603, -0.6963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0105, -0.0062, -0.0062, 0.0067, -0.0198], "VWAP_list": [124.29, 123.7333, 122.64, 123.1, 121.91], "alpha_smr_list": [0.0174, -0.0069, 0.0108, -0.0058, 0.0019], "alpha_mom_list": [-0.0041, 0.0068, -0.0131, 0.0046, 0.0009], "alpha002_list": [-0.2998, 0.2452, 0.3175, 0.2447, 0.3859], "alpha006_list": [0.1332, -0.0325, -0.0141, 0.0304, 0.0178], "alpha009_list": [1.3157, 0.7675, 0.7575, -0.8173, 2.4321], "alpha012_list": [1.3157, -0.7675, -0.7575, 0.8173, 2.4321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.0913, -20.3238, -19.5662, -17.4033, -11.8414], "alpha028_list": [-1.1998, -1.1435, -1.1227, -1.1782, -0.8456], "alpha032_list": [9.5806, 9.605, 9.701, 9.5995, 9.8651], "alpha041_list": [0.0996, 0.2023, 0.041, -0.1366, 0.4769], "alpha046_list": [-1.0, 0.7675, 0.7575, 1.0, 1.0], "alpha049_list": [1.3157, 0.7675, 0.7575, -0.8173, 2.4321], "alpha051_list": [1.3157, 0.7675, 0.7575, -0.8173, 2.4321], "alpha053_list": [2.6386, -22.7433, 1.9722, 0.6657, 165.72], "alpha054_list": [-0.1858, -0.1742, -0.2306, -0.5093, 0.0226], "alpha101_list": [0.1891, -0.6655, 0.0813, -0.2288, -0.7241]}
{"data_index": 2005270, "query_stock": "DIS", "query_date": "2020-10-08", "movement": "freeze", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [122.9094, 122.1519, 122.9692, 120.5372, 122.5107], "open_list": [124.94, 121.99, 123.26, 123.13, 121.95], "high_list": [125.47, 123.68, 123.6, 124.19, 123.31], "low_list": [122.42, 121.69, 122.33, 120.61, 120.93], "close_list": [123.31, 122.55, 123.37, 120.93, 122.91], "volume_list": [8908300, 6490200, 5919200, 9052000, 10187800], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.8127, -0.7809, -0.6603, -0.6963, -0.5459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0062, 0.0067, -0.0198, 0.0164], "VWAP_list": [123.7333, 122.64, 123.1, 121.91, 122.3833], "alpha_smr_list": [-0.0069, 0.0108, -0.0058, 0.0019, -0.0084], "alpha_mom_list": [0.0068, -0.0131, 0.0046, 0.0009, -0.018], "alpha002_list": [0.2452, 0.3175, 0.2447, 0.3859, 0.1608], "alpha006_list": [-0.0325, -0.0141, 0.0304, 0.0178, 0.1225], "alpha009_list": [0.7675, 0.7575, -0.8173, 2.4321, -1.9736], "alpha012_list": [-0.7675, -0.7575, 0.8173, 2.4321, -1.9736], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.3238, -19.5662, -17.4033, -11.8414, -13.7651], "alpha028_list": [-1.1435, -1.1227, -1.1782, -0.8456, -1.1351], "alpha032_list": [9.605, 9.701, 9.5995, 9.8651, 9.5355], "alpha041_list": [0.2023, 0.041, -0.1366, 0.4769, -0.2691], "alpha046_list": [0.7675, 0.7575, 1.0, 1.0, 1.0], "alpha049_list": [0.7675, 0.7575, -0.8173, 2.4321, -1.9736], "alpha051_list": [0.7675, 0.7575, -0.8173, 2.4321, -1.9736], "alpha053_list": [-22.7433, 1.9722, 0.6657, 165.72, -0.796], "alpha054_list": [-0.1742, -0.2306, -0.5093, 0.0226, -0.6491], "alpha101_list": [-0.6655, 0.0813, -0.2288, -0.7241, 0.2355]}
{"data_index": 2005271, "query_stock": "DIS", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [122.1519, 122.9692, 120.5372, 122.5107, 122.6901], "open_list": [121.99, 123.26, 123.13, 121.95, 123.58], "high_list": [123.68, 123.6, 124.19, 123.31, 123.75], "low_list": [121.69, 122.33, 120.61, 120.93, 122.42], "close_list": [122.55, 123.37, 120.93, 122.91, 123.09], "volume_list": [6490200, 5919200, 9052000, 10187800, 7404600], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.7809, -0.6603, -0.6963, -0.5459, -0.3996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0062, 0.0067, -0.0198, 0.0164, 0.0015], "VWAP_list": [122.64, 123.1, 121.91, 122.3833, 123.0867], "alpha_smr_list": [0.0108, -0.0058, 0.0019, -0.0084, -0.0054], "alpha_mom_list": [-0.0131, 0.0046, 0.0009, -0.018, 0.0078], "alpha002_list": [0.3175, 0.2447, 0.3859, 0.1608, 0.3858], "alpha006_list": [-0.0141, 0.0304, 0.0178, 0.1225, 0.1219], "alpha009_list": [0.7575, -0.8173, 2.4321, -1.9736, -0.1794], "alpha012_list": [-0.7575, 0.8173, 2.4321, -1.9736, 0.1794], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.5662, -17.4033, -11.8414, -13.7651, -13.9446], "alpha028_list": [-1.1227, -1.1782, -0.8456, -1.1351, -1.1078], "alpha032_list": [9.701, 9.5995, 9.8651, 9.5355, 9.4977], "alpha041_list": [0.041, -0.1366, 0.4769, -0.2691, -0.0035], "alpha046_list": [0.7575, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7575, -0.8173, 2.4321, -1.9736, -0.1794], "alpha051_list": [0.7575, -0.8173, 2.4321, -1.9736, -0.1794], "alpha053_list": [1.9722, 0.6657, 165.72, -0.796, 3.6968], "alpha054_list": [-0.2306, -0.5093, 0.0226, -0.6491, -0.2106], "alpha101_list": [0.0813, -0.2288, -0.7241, 0.2355, -0.6686]}
{"data_index": 2005272, "query_stock": "DIS", "query_date": "2020-10-12", "movement": "freeze", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [122.9692, 120.5372, 122.5107, 122.6901, 124.574], "open_list": [123.26, 123.13, 121.95, 123.58, 123.85], "high_list": [123.6, 124.19, 123.31, 123.75, 125.55], "low_list": [122.33, 120.61, 120.93, 122.42, 123.33], "close_list": [123.37, 120.93, 122.91, 123.09, 124.98], "volume_list": [5919200, 9052000, 10187800, 7404600, 11502200], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6603, -0.6963, -0.5459, -0.3996, -0.1541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, -0.0198, 0.0164, 0.0015, 0.0154], "VWAP_list": [123.1, 121.91, 122.3833, 123.0867, 124.62], "alpha_smr_list": [-0.0058, 0.0019, -0.0084, -0.0054, -0.0062], "alpha_mom_list": [0.0046, 0.0009, -0.018, 0.0078, -0.004], "alpha002_list": [0.2447, 0.3859, 0.1608, 0.3858, 0.1668], "alpha006_list": [0.0304, 0.0178, 0.1225, 0.1219, 0.2252], "alpha009_list": [-0.8173, 2.4321, -1.9736, -0.1794, -1.8839], "alpha012_list": [0.8173, 2.4321, -1.9736, 0.1794, -1.8839], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.4033, -11.8414, -13.7651, -13.9446, -15.8284], "alpha028_list": [-1.1782, -0.8456, -1.1351, -1.1078, -1.1644], "alpha032_list": [9.5995, 9.8651, 9.5355, 9.4977, 9.2596], "alpha041_list": [-0.1366, 0.4769, -0.2691, -0.0035, -0.185], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8173, 2.4321, -1.9736, -0.1794, -1.8839], "alpha051_list": [-0.8173, 2.4321, -1.9736, -0.1794, -1.8839], "alpha053_list": [0.6657, 165.72, -0.796, 3.6968, -5.2866], "alpha054_list": [-0.5093, 0.0226, -0.6491, -0.2106, -0.5443], "alpha101_list": [-0.2288, -0.7241, 0.2355, -0.6686, 0.326]}
{"data_index": 2005273, "query_stock": "DIS", "query_date": "2020-10-13", "movement": "rise", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [120.5372, 122.5107, 122.6901, 124.574, 124.564], "open_list": [123.13, 121.95, 123.58, 123.85, 124.9], "high_list": [124.19, 123.31, 123.75, 125.55, 125.94], "low_list": [120.61, 120.93, 122.42, 123.33, 123.73], "close_list": [120.93, 122.91, 123.09, 124.98, 124.97], "volume_list": [9052000, 10187800, 7404600, 11502200, 10958200], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.6963, -0.5459, -0.3996, -0.1541, 0.0204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0198, 0.0164, 0.0015, 0.0154, -0.0001], "VWAP_list": [121.91, 122.3833, 123.0867, 124.62, 124.88], "alpha_smr_list": [0.0019, -0.0084, -0.0054, -0.0062, 0.0006], "alpha_mom_list": [0.0009, -0.018, 0.0078, -0.004, 0.0091], "alpha002_list": [0.3859, 0.1608, 0.3858, 0.1668, 0.0113], "alpha006_list": [0.0178, 0.1225, 0.1219, 0.2252, -0.025], "alpha009_list": [2.4321, -1.9736, -0.1794, -1.8839, 0.01], "alpha012_list": [2.4321, -1.9736, 0.1794, -1.8839, -0.01], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.8414, -13.7651, -13.9446, -15.8284, -15.8185], "alpha028_list": [-0.8456, -1.1351, -1.1078, -1.1644, -1.0699], "alpha032_list": [9.8651, 9.5355, 9.4977, 9.2596, 9.3504], "alpha041_list": [0.4769, -0.2691, -0.0035, -0.185, -0.0499], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4321, -1.9736, -0.1794, -1.8839, 0.01], "alpha051_list": [2.4321, -1.9736, -0.1794, -1.8839, 0.01], "alpha053_list": [165.72, -0.796, 3.6968, -5.2866, 0.6614], "alpha054_list": [0.0226, -0.6491, -0.2106, -0.5443, -0.3825], "alpha101_list": [-0.7241, 0.2355, -0.6686, 0.326, -0.152]}
{"data_index": 2005274, "query_stock": "DIS", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [122.5107, 122.6901, 124.574, 124.564, 128.5411], "open_list": [121.95, 123.58, 123.85, 124.9, 129.8], "high_list": [123.31, 123.75, 125.55, 125.94, 131.36], "low_list": [120.93, 122.42, 123.33, 123.73, 127.9], "close_list": [122.91, 123.09, 124.98, 124.97, 128.96], "volume_list": [10187800, 7404600, 11502200, 10958200, 22389000], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5459, -0.3996, -0.1541, 0.0204, 0.3955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, 0.0015, 0.0154, -0.0001, 0.0319], "VWAP_list": [122.3833, 123.0867, 124.62, 124.88, 129.4067], "alpha_smr_list": [-0.0084, -0.0054, -0.0062, 0.0006, -0.0379], "alpha_mom_list": [-0.018, 0.0078, -0.004, 0.0091, 0.0006], "alpha002_list": [0.1608, 0.3858, 0.1668, 0.0113, 0.0277], "alpha006_list": [0.1225, 0.1219, 0.2252, -0.025, -0.829], "alpha009_list": [-1.9736, -0.1794, -1.8839, 0.01, -3.977], "alpha012_list": [-1.9736, 0.1794, -1.8839, -0.01, -3.977], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.81], "alpha024_list": [-13.7651, -13.9446, -15.8284, -15.8185, -19.7955], "alpha028_list": [-1.1351, -1.1078, -1.1644, -1.0699, -0.9308], "alpha032_list": [9.5355, 9.4977, 9.2596, 9.3504, 9.0837], "alpha041_list": [-0.2691, -0.0035, -0.185, -0.0499, 0.2118], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9736, -0.1794, -1.8839, 0.01, -3.977], "alpha051_list": [-1.9736, -0.1794, -1.8839, 0.01, -3.977], "alpha053_list": [-0.796, 3.6968, -5.2866, 0.6614, 0.1103], "alpha054_list": [-0.6491, -0.2106, -0.5443, -0.3825, -0.1945], "alpha101_list": [0.2355, -0.6686, 0.326, -0.152, -0.3637]}
{"data_index": 2005275, "query_stock": "DIS", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [122.6901, 124.574, 124.564, 128.5411, 126.1788], "open_list": [123.58, 123.85, 124.9, 129.8, 129.14], "high_list": [123.75, 125.55, 125.94, 131.36, 129.5], "low_list": [122.42, 123.33, 123.73, 127.9, 125.29], "close_list": [123.09, 124.98, 124.97, 128.96, 126.59], "volume_list": [7404600, 11502200, 10958200, 22389000, 11531500], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3996, -0.1541, 0.0204, 0.3955, 0.4713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0154, -0.0001, 0.0319, -0.0184], "VWAP_list": [123.0867, 124.62, 124.88, 129.4067, 127.1267], "alpha_smr_list": [-0.0054, -0.0062, 0.0006, -0.0379, -0.0014], "alpha_mom_list": [0.0078, -0.004, 0.0091, 0.0006, -0.0065], "alpha002_list": [0.3858, 0.1668, 0.0113, 0.0277, -0.292], "alpha006_list": [0.1219, 0.2252, -0.025, -0.829, -0.7696], "alpha009_list": [-0.1794, -1.8839, 0.01, -3.977, 2.3623], "alpha012_list": [0.1794, -1.8839, -0.01, -3.977, -2.3623], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.81, -3.56], "alpha024_list": [-13.9446, -15.8284, -15.8185, -19.7955, -17.4332], "alpha028_list": [-1.1078, -1.1644, -1.0699, -0.9308, -0.9296], "alpha032_list": [9.4977, 9.2596, 9.3504, 9.0837, 9.759], "alpha041_list": [-0.0035, -0.185, -0.0499, 0.2118, 0.2509], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1794, -1.8839, 0.01, -3.977, 2.3623], "alpha051_list": [-0.1794, -1.8839, 0.01, -3.977, 2.3623], "alpha053_list": [3.6968, -5.2866, 0.6614, 0.1103, -1.4949], "alpha054_list": [-0.2106, -0.5443, -0.3825, -0.1945, -0.2371], "alpha101_list": [-0.6686, 0.326, -0.152, -0.3637, -0.7032]}
{"data_index": 2005276, "query_stock": "DIS", "query_date": "2020-10-16", "movement": "freeze", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [124.574, 124.564, 128.5411, 126.1788, 126.9463], "open_list": [123.85, 124.9, 129.8, 129.14, 125.0], "high_list": [125.55, 125.94, 131.36, 129.5, 127.4], "low_list": [123.33, 123.73, 127.9, 125.29, 124.43], "close_list": [124.98, 124.97, 128.96, 126.59, 127.36], "volume_list": [11502200, 10958200, 22389000, 11531500, 7744000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1541, 0.0204, 0.3955, 0.4713, 0.5542], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0154, -0.0001, 0.0319, -0.0184, 0.0061], "VWAP_list": [124.62, 124.88, 129.4067, 127.1267, 126.3967], "alpha_smr_list": [-0.0062, 0.0006, -0.0379, -0.0014, 0.0126], "alpha_mom_list": [-0.004, 0.0091, 0.0006, -0.0065, -0.0199], "alpha002_list": [0.1668, 0.0113, 0.0277, -0.292, 0.4027], "alpha006_list": [0.2252, -0.025, -0.829, -0.7696, -0.7559], "alpha009_list": [-1.8839, 0.01, -3.977, 2.3623, -0.7675], "alpha012_list": [-1.8839, -0.01, -3.977, -2.3623, 0.7675], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -5.81, -3.56, 3.96], "alpha024_list": [-15.8284, -15.8185, -19.7955, -17.4332, -18.2007], "alpha028_list": [-1.1644, -1.0699, -0.9308, -0.9296, -1.2547], "alpha032_list": [9.2596, 9.3504, 9.0837, 9.759, 9.8024], "alpha041_list": [-0.185, -0.0499, 0.2118, 0.2509, -0.4904], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8839, 0.01, -3.977, 2.3623, -0.7675], "alpha051_list": [-1.8839, 0.01, -3.977, 2.3623, -0.7675], "alpha053_list": [-5.2866, 0.6614, 0.1103, -1.4949, -3.128], "alpha054_list": [-0.5443, -0.3825, -0.1945, -0.2371, -0.7842], "alpha101_list": [0.326, -0.152, -0.3637, -0.7032, 0.6551]}
{"data_index": 2005277, "query_stock": "DIS", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [124.564, 128.5411, 126.1788, 126.9463, 126.3981], "open_list": [124.9, 129.8, 129.14, 125.0, 127.81], "high_list": [125.94, 131.36, 129.5, 127.4, 128.12], "low_list": [123.73, 127.9, 125.29, 124.43, 126.33], "close_list": [124.97, 128.96, 126.59, 127.36, 126.81], "volume_list": [10958200, 22389000, 11531500, 7744000, 6291700], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0204, 0.3955, 0.4713, 0.5542, 0.5519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.0319, -0.0184, 0.0061, -0.0043], "VWAP_list": [124.88, 129.4067, 127.1267, 126.3967, 127.0867], "alpha_smr_list": [0.0006, -0.0379, -0.0014, 0.0126, -0.0035], "alpha_mom_list": [0.0091, 0.0006, -0.0065, -0.0199, 0.0187], "alpha002_list": [0.0113, 0.0277, -0.292, 0.4027, 0.2396], "alpha006_list": [-0.025, -0.829, -0.7696, -0.7559, -0.5596], "alpha009_list": [0.01, -3.977, 2.3623, -0.7675, 0.5482], "alpha012_list": [-0.01, -3.977, -2.3623, 0.7675, -0.5482], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -5.81, -3.56, 3.96, 1.38], "alpha024_list": [-15.8185, -19.7955, -17.4332, -18.2007, -17.6525], "alpha028_list": [-1.0699, -0.9308, -0.9296, -1.2547, -1.0377], "alpha032_list": [9.3504, 9.0837, 9.759, 9.8024, 10.0652], "alpha041_list": [-0.0499, 0.2118, 0.2509, -0.4904, 0.1352], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.01, -3.977, 2.3623, -0.7675, 0.5482], "alpha051_list": [0.01, -3.977, 2.3623, -0.7675, 0.5482], "alpha053_list": [0.6614, 0.1103, -1.4949, -3.128, 24.3158], "alpha054_list": [-0.3825, -0.1945, -0.2371, -0.7842, -0.0402], "alpha101_list": [-0.152, -0.3637, -0.7032, 0.6551, -0.7884]}
{"data_index": 2005278, "query_stock": "DIS", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [128.5411, 126.1788, 126.9463, 126.3981, 123.8264], "open_list": [129.8, 129.14, 125.0, 127.81, 127.37], "high_list": [131.36, 129.5, 127.4, 128.12, 127.4], "low_list": [127.9, 125.29, 124.43, 126.33, 123.71], "close_list": [128.96, 126.59, 127.36, 126.81, 124.23], "volume_list": [22389000, 11531500, 7744000, 6291700, 6576900], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3955, 0.4713, 0.5542, 0.5519, 0.366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0319, -0.0184, 0.0061, -0.0043, -0.0203], "VWAP_list": [129.4067, 127.1267, 126.3967, 127.0867, 125.1133], "alpha_smr_list": [-0.0379, -0.0014, 0.0126, -0.0035, -0.0044], "alpha_mom_list": [0.0006, -0.0065, -0.0199, 0.0187, -0.0079], "alpha002_list": [0.0277, -0.292, 0.4027, 0.2396, 0.1698], "alpha006_list": [-0.829, -0.7696, -0.7559, -0.5596, -0.4231], "alpha009_list": [-3.977, 2.3623, -0.7675, 0.5482, 2.5716], "alpha012_list": [-3.977, -2.3623, 0.7675, -0.5482, 2.5716], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.81, -3.56, 3.96, 1.38, 0.0], "alpha024_list": [-19.7955, -17.4332, -18.2007, -17.6525, -15.0809], "alpha028_list": [-0.9308, -0.9296, -1.2547, -1.0377, -0.9907], "alpha032_list": [9.0837, 9.759, 9.8024, 10.0652, 10.5422], "alpha041_list": [0.2118, 0.2509, -0.4904, 0.1352, 0.4281], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.977, 2.3623, -0.7675, 0.5482, 2.5716], "alpha051_list": [-3.977, 2.3623, -0.7675, 0.5482, 2.5716], "alpha053_list": [0.1103, -1.4949, -3.128, 24.3158, 80.835], "alpha054_list": [-0.1945, -0.2371, -0.7842, -0.0402, -0.0363], "alpha101_list": [-0.3637, -0.7032, 0.6551, -0.7884, -0.9601]}
{"data_index": 2005279, "query_stock": "DIS", "query_date": "2020-10-21", "movement": "rise", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [126.1788, 126.9463, 126.3981, 123.8264, 124.5441], "open_list": [129.14, 125.0, 127.81, 127.37, 124.58], "high_list": [129.5, 127.4, 128.12, 127.4, 125.73], "low_list": [125.29, 124.43, 126.33, 123.71, 123.64], "close_list": [126.59, 127.36, 126.81, 124.23, 124.95], "volume_list": [11531500, 7744000, 6291700, 6576900, 6161200], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4713, 0.5542, 0.5519, 0.366, 0.2838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0184, 0.0061, -0.0043, -0.0203, 0.0058], "VWAP_list": [127.1267, 126.3967, 127.0867, 125.1133, 124.7733], "alpha_smr_list": [-0.0014, 0.0126, -0.0035, -0.0044, -0.0028], "alpha_mom_list": [-0.0065, -0.0199, 0.0187, -0.0079, -0.025], "alpha002_list": [-0.292, 0.4027, 0.2396, 0.1698, 0.304], "alpha006_list": [-0.7696, -0.7559, -0.5596, -0.4231, -0.4401], "alpha009_list": [2.3623, -0.7675, 0.5482, 2.5716, -0.7177], "alpha012_list": [-2.3623, 0.7675, -0.5482, 2.5716, 0.7177], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.56, 3.96, 1.38, 0.0, 0.0], "alpha024_list": [-17.4332, -18.2007, -17.6525, -15.0809, -15.7985], "alpha028_list": [-0.9296, -1.2547, -1.0377, -0.9907, -1.1051], "alpha032_list": [9.759, 9.8024, 10.0652, 10.5422, 10.3022], "alpha041_list": [0.2509, -0.4904, 0.1352, 0.4281, -0.0927], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3623, -0.7675, 0.5482, 2.5716, -0.7177], "alpha051_list": [2.3623, -0.7675, 0.5482, 2.5716, -0.7177], "alpha053_list": [-1.4949, -3.128, 24.3158, 80.835, 0.8061], "alpha054_list": [-0.2371, -0.7842, -0.0402, -0.0363, -0.4332], "alpha101_list": [-0.7032, 0.6551, -0.7884, -0.9601, -0.0172]}
{"data_index": 2005280, "query_stock": "DIS", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [126.9463, 126.3981, 123.8264, 124.5441, 126.2186], "open_list": [125.0, 127.81, 127.37, 124.58, 124.36], "high_list": [127.4, 128.12, 127.4, 125.73, 127.56], "low_list": [124.43, 126.33, 123.71, 123.64, 123.84], "close_list": [127.36, 126.81, 124.23, 124.95, 126.63], "volume_list": [7744000, 6291700, 6576900, 6161200, 6591500], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5542, 0.5519, 0.366, 0.2838, 0.3313], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.0043, -0.0203, 0.0058, 0.0134], "VWAP_list": [126.3967, 127.0867, 125.1133, 124.7733, 126.01], "alpha_smr_list": [0.0126, -0.0035, -0.0044, -0.0028, 0.0047], "alpha_mom_list": [-0.0199, 0.0187, -0.0079, -0.025, 0.003], "alpha002_list": [0.4027, 0.2396, 0.1698, 0.304, 0.1971], "alpha006_list": [-0.7559, -0.5596, -0.4231, -0.4401, -0.5483], "alpha009_list": [-0.7675, 0.5482, 2.5716, -0.7177, -1.6745], "alpha012_list": [0.7675, -0.5482, 2.5716, 0.7177, -1.6745], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.96, 1.38, 0.0, 0.0, -0.16], "alpha024_list": [-18.2007, -17.6525, -15.0809, -15.7985, -17.4731], "alpha028_list": [-1.2547, -1.0377, -0.9907, -1.1051, -1.1914], "alpha032_list": [9.8024, 10.0652, 10.5422, 10.3022, 9.9912], "alpha041_list": [-0.4904, 0.1352, 0.4281, -0.0927, -0.3238], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7675, 0.5482, 2.5716, -0.7177, -1.6745], "alpha051_list": [-0.7675, 0.5482, 2.5716, -0.7177, -1.6745], "alpha053_list": [-3.128, 24.3158, 80.835, 0.8061, -3.3594], "alpha054_list": [-0.7842, -0.0402, -0.0363, -0.4332, -0.5937], "alpha101_list": [0.6551, -0.7884, -0.9601, -0.0172, 0.4995]}
{"data_index": 2005281, "query_stock": "DIS", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [126.3981, 123.8264, 124.5441, 126.2186, 127.1456], "open_list": [127.81, 127.37, 124.58, 124.36, 126.67], "high_list": [128.12, 127.4, 125.73, 127.56, 128.1], "low_list": [126.33, 123.71, 123.64, 123.84, 125.97], "close_list": [126.81, 124.23, 124.95, 126.63, 127.56], "volume_list": [6291700, 6576900, 6161200, 6591500, 5177700], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5519, 0.366, 0.2838, 0.3313, 0.4092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0203, 0.0058, 0.0134, 0.0073], "VWAP_list": [127.0867, 125.1133, 124.7733, 126.01, 127.21], "alpha_smr_list": [-0.0035, -0.0044, -0.0028, 0.0047, -0.0003], "alpha_mom_list": [0.0187, -0.0079, -0.025, 0.003, 0.0181], "alpha002_list": [0.2396, 0.1698, 0.304, 0.1971, -0.0576], "alpha006_list": [-0.5596, -0.4231, -0.4401, -0.5483, -0.4924], "alpha009_list": [0.5482, 2.5716, -0.7177, -1.6745, -0.927], "alpha012_list": [-0.5482, 2.5716, 0.7177, -1.6745, 0.927], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.38, 0.0, 0.0, -0.16, -2.37], "alpha024_list": [-17.6525, -15.0809, -15.7985, -17.4731, -3.3192], "alpha028_list": [-1.0377, -0.9907, -1.1051, -1.1914, -1.1955], "alpha032_list": [10.0652, 10.5422, 10.3022, 9.9912, 9.7624], "alpha041_list": [0.1352, 0.4281, -0.0927, -0.3238, -0.1795], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5482, 2.5716, -0.7177, -1.6745, -0.927], "alpha051_list": [0.5482, 2.5716, -0.7177, -1.6745, -0.927], "alpha053_list": [24.3158, 80.835, 0.8061, -3.3594, 0.0273], "alpha054_list": [-0.0402, -0.0363, -0.4332, -0.5937, -0.5417], "alpha101_list": [-0.7884, -0.9601, -0.0172, 0.4995, 0.2232]}
{"data_index": 2005282, "query_stock": "DIS", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [123.8264, 124.5441, 126.2186, 127.1456, 127.9331], "open_list": [127.37, 124.58, 124.36, 126.67, 128.1], "high_list": [127.4, 125.73, 127.56, 128.1, 128.5], "low_list": [123.71, 123.64, 123.84, 125.97, 126.35], "close_list": [124.23, 124.95, 126.63, 127.56, 128.35], "volume_list": [6576900, 6161200, 6591500, 5177700, 5439900], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.366, 0.2838, 0.3313, 0.4092, 0.4922], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0203, 0.0058, 0.0134, 0.0073, 0.0062], "VWAP_list": [125.1133, 124.7733, 126.01, 127.21, 127.7333], "alpha_smr_list": [-0.0044, -0.0028, 0.0047, -0.0003, -0.0042], "alpha_mom_list": [-0.0079, -0.025, 0.003, 0.0181, 0.007], "alpha002_list": [0.1698, 0.304, 0.1971, -0.0576, -0.4618], "alpha006_list": [-0.4231, -0.4401, -0.5483, -0.4924, -0.5219], "alpha009_list": [2.5716, -0.7177, -1.6745, -0.927, -0.7874], "alpha012_list": [2.5716, 0.7177, -1.6745, 0.927, -0.7874], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.16, -2.37, -0.94], "alpha024_list": [-15.0809, -15.7985, -17.4731, -3.3192, -3.389], "alpha028_list": [-0.9907, -1.1051, -1.1914, -1.1955, -1.3834], "alpha032_list": [10.5422, 10.3022, 9.9912, 9.7624, 9.568], "alpha041_list": [0.4281, -0.0927, -0.3238, -0.1795, -0.3129], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5716, -0.7177, -1.6745, -0.927, -0.7874], "alpha051_list": [2.5716, -0.7177, -1.6745, -0.927, -0.7874], "alpha053_list": [80.835, 0.8061, -3.3594, 0.0273, -1.2917], "alpha054_list": [-0.0363, -0.4332, -0.5937, -0.5417, -0.7411], "alpha101_list": [-0.9601, -0.0172, 0.4995, 0.2232, -0.0776]}
{"data_index": 2005283, "query_stock": "DIS", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [124.5441, 126.2186, 127.1456, 127.9331, 123.657], "open_list": [124.58, 124.36, 126.67, 128.1, 127.11], "high_list": [125.73, 127.56, 128.1, 128.5, 127.11], "low_list": [123.64, 123.84, 125.97, 126.35, 122.95], "close_list": [124.95, 126.63, 127.56, 128.35, 124.06], "volume_list": [6161200, 6591500, 5177700, 5439900, 8578900], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2838, 0.3313, 0.4092, 0.4922, 0.2499], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0058, 0.0134, 0.0073, 0.0062, -0.0334], "VWAP_list": [124.7733, 126.01, 127.21, 127.7333, 124.7067], "alpha_smr_list": [-0.0028, 0.0047, -0.0003, -0.0042, 0.0097], "alpha_mom_list": [-0.025, 0.003, 0.0181, 0.007, 0.0019], "alpha002_list": [0.304, 0.1971, -0.0576, -0.4618, 0.411], "alpha006_list": [-0.4401, -0.5483, -0.4924, -0.5219, -0.6082], "alpha009_list": [-0.7177, -1.6745, -0.927, -0.7874, 4.2761], "alpha012_list": [0.7177, -1.6745, 0.927, -0.7874, 4.2761], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.16, -2.37, -0.94, 0.99], "alpha024_list": [-15.7985, -17.4731, -3.3192, -3.389, 2.5616], "alpha028_list": [-1.1051, -1.1914, -1.1955, -1.3834, -1.1059], "alpha032_list": [10.3022, 9.9912, 9.7624, 9.568, 9.9816], "alpha041_list": [-0.0927, -0.3238, -0.1795, -0.3129, 0.306], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7177, -1.6745, -0.927, -0.7874, 4.2761], "alpha051_list": [-0.7177, -1.6745, -0.927, -0.7874, 4.2761], "alpha053_list": [0.8061, -3.3594, 0.0273, -1.2917, 0.4869], "alpha054_list": [-0.4332, -0.5937, -0.5417, -0.7411, -0.195], "alpha101_list": [-0.0172, 0.4995, 0.2232, -0.0776, -0.8299]}
{"data_index": 2005284, "query_stock": "DIS", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [126.2186, 127.1456, 127.9331, 123.657, 122.9094], "open_list": [124.36, 126.67, 128.1, 127.11, 124.03], "high_list": [127.56, 128.1, 128.5, 127.11, 124.61], "low_list": [123.84, 125.97, 126.35, 122.95, 123.03], "close_list": [126.63, 127.56, 128.35, 124.06, 123.31], "volume_list": [6591500, 5177700, 5439900, 8578900, 6813800], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3313, 0.4092, 0.4922, 0.2499, 0.0408], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, 0.0073, 0.0062, -0.0334, -0.006], "VWAP_list": [126.01, 127.21, 127.7333, 124.7067, 123.65], "alpha_smr_list": [0.0047, -0.0003, -0.0042, 0.0097, 0.0002], "alpha_mom_list": [0.003, 0.0181, 0.007, 0.0019, -0.0243], "alpha002_list": [0.1971, -0.0576, -0.4618, 0.411, 0.8096], "alpha006_list": [-0.5483, -0.4924, -0.5219, -0.6082, -0.359], "alpha009_list": [-1.6745, -0.927, -0.7874, 4.2761, 0.7476], "alpha012_list": [-1.6745, 0.927, -0.7874, 4.2761, -0.7476], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.16, -2.37, -0.94, 0.99, 0.0], "alpha024_list": [-17.4731, -3.3192, -3.389, 2.5616, 4.2362], "alpha028_list": [-1.1914, -1.1955, -1.3834, -1.1059, -1.1493], "alpha032_list": [9.9912, 9.7624, 9.568, 9.9816, 9.928], "alpha041_list": [-0.3238, -0.1795, -0.3129, 0.306, 0.1675], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.6745, -0.927, -0.7874, 4.2761, 0.7476], "alpha051_list": [-1.6745, -0.927, -0.7874, 4.2761, 0.7476], "alpha053_list": [-3.3594, 0.0273, -1.2917, 0.4869, -17.8408], "alpha054_list": [-0.5937, -0.5417, -0.7411, -0.195, 0.0799], "alpha101_list": [0.4995, 0.2232, -0.0776, -0.8299, -0.7088]}
{"data_index": 2005285, "query_stock": "DIS", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [127.1456, 127.9331, 123.657, 122.9094, 118.0852], "open_list": [126.67, 128.1, 127.11, 124.03, 121.01], "high_list": [128.1, 128.5, 127.11, 124.61, 121.53], "low_list": [125.97, 126.35, 122.95, 123.03, 118.32], "close_list": [127.56, 128.35, 124.06, 123.31, 118.47], "volume_list": [5177700, 5439900, 8578900, 6813800, 11654700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4092, 0.4922, 0.2499, 0.0408, -0.3966], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9975], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, 0.0062, -0.0334, -0.006, -0.0393], "VWAP_list": [127.21, 127.7333, 124.7067, 123.65, 119.44], "alpha_smr_list": [-0.0003, -0.0042, 0.0097, 0.0002, 0.0188], "alpha_mom_list": [0.0181, 0.007, 0.0019, -0.0243, -0.0058], "alpha002_list": [-0.0576, -0.4618, 0.411, 0.8096, 0.8381], "alpha006_list": [-0.4924, -0.5219, -0.6082, -0.359, 0.6906], "alpha009_list": [-0.927, -0.7874, 4.2761, 0.7476, 4.8243], "alpha012_list": [0.927, -0.7874, 4.2761, -0.7476, 4.8243], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.37, -0.94, 0.99, 0.0, 0.0], "alpha024_list": [-3.3192, -3.389, 2.5616, 4.2362, 9.8479], "alpha028_list": [-1.1955, -1.3834, -1.1059, -1.1493, -0.922], "alpha032_list": [9.7624, 9.568, 9.9816, 9.928, 10.3316], "alpha041_list": [-0.1795, -0.3129, 0.306, 0.1675, 0.4743], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.927, -0.7874, 4.2761, 0.7476, 4.8243], "alpha051_list": [-0.927, -0.7874, 4.2761, 0.7476, 4.8243], "alpha053_list": [0.0273, -1.2917, 0.4869, -17.8408, -14.8487], "alpha054_list": [-0.5417, -0.7411, -0.195, 0.0799, 0.0827], "alpha101_list": [0.2232, -0.0776, -0.8299, -0.7088, -0.9109]}
{"data_index": 2005286, "query_stock": "DIS", "query_date": "2020-10-30", "movement": "freeze", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [127.9331, 123.657, 122.9094, 118.0852, 121.1452], "open_list": [128.1, 127.11, 124.03, 121.01, 118.16], "high_list": [128.5, 127.11, 124.61, 121.53, 122.63], "low_list": [126.35, 122.95, 123.03, 118.32, 117.23], "close_list": [128.35, 124.06, 123.31, 118.47, 121.54], "volume_list": [5439900, 8578900, 6813800, 11654700, 9583700], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4922, 0.2499, 0.0408, -0.3966, -0.4502], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9975, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0334, -0.006, -0.0393, 0.0259], "VWAP_list": [127.7333, 124.7067, 123.65, 119.44, 120.4667], "alpha_smr_list": [-0.0042, 0.0097, 0.0002, 0.0188, 0.0026], "alpha_mom_list": [0.007, 0.0019, -0.0243, -0.0058, -0.0212], "alpha002_list": [-0.4618, 0.411, 0.8096, 0.8381, 0.4698], "alpha006_list": [-0.5219, -0.6082, -0.359, 0.6906, 0.7196], "alpha009_list": [-0.7874, 4.2761, 0.7476, 4.8243, -3.06], "alpha012_list": [-0.7874, 4.2761, -0.7476, 4.8243, 3.06], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.94, 0.99, 0.0, 0.0, 0.0], "alpha024_list": [-3.389, 2.5616, 4.2362, 9.8479, 2.5118], "alpha028_list": [-1.3834, -1.1059, -1.1493, -0.922, -1.3129], "alpha032_list": [9.568, 9.9816, 9.928, 10.3316, 9.6382], "alpha041_list": [-0.3129, 0.306, 0.1675, 0.4743, -0.5671], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7874, 4.2761, 0.7476, 4.8243, -3.06], "alpha051_list": [-0.7874, 4.2761, 0.7476, 4.8243, -3.06], "alpha053_list": [-1.2917, 0.4869, -17.8408, -14.8487, -24.9233], "alpha054_list": [-0.7411, -0.195, 0.0799, 0.0827, -0.64], "alpha101_list": [-0.0776, -0.8299, -0.7088, -0.9109, 0.5527]}
{"data_index": 2005287, "query_stock": "DIS", "query_date": "2020-11-02", "movement": "fall", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [123.657, 122.9094, 118.0852, 121.1452, 120.8561], "open_list": [127.11, 124.03, 121.01, 118.16, 120.64], "high_list": [127.11, 124.61, 121.53, 122.63, 121.75], "low_list": [122.95, 123.03, 118.32, 117.23, 119.09], "close_list": [124.06, 123.31, 118.47, 121.54, 121.25], "volume_list": [8578900, 6813800, 11654700, 9583700, 8090200], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2499, 0.0408, -0.3966, -0.4502, -0.4731], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9975, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0334, -0.006, -0.0393, 0.0259, -0.0024], "VWAP_list": [124.7067, 123.65, 119.44, 120.4667, 120.6967], "alpha_smr_list": [0.0097, 0.0002, 0.0188, 0.0026, 0.0074], "alpha_mom_list": [0.0019, -0.0243, -0.0058, -0.0212, 0.0282], "alpha002_list": [0.411, 0.8096, 0.8381, 0.4698, 0.4492], "alpha006_list": [-0.6082, -0.359, 0.6906, 0.7196, 0.6963], "alpha009_list": [4.2761, 0.7476, 4.8243, -3.06, 0.2891], "alpha012_list": [4.2761, -0.7476, 4.8243, 3.06, -0.2891], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.99, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.5616, 4.2362, 9.8479, 2.5118, 2.0533], "alpha028_list": [-1.1059, -1.1493, -0.922, -1.3129, -1.1554], "alpha032_list": [9.9816, 9.928, 10.3316, 9.6382, 9.3338], "alpha041_list": [0.306, 0.1675, 0.4743, -0.5671, -0.284], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.2761, 0.7476, 4.8243, -3.06, 0.2891], "alpha051_list": [4.2761, 0.7476, 4.8243, -3.06, 0.2891], "alpha053_list": [0.4869, -17.8408, -14.8487, -24.9233, -30.184], "alpha054_list": [-0.195, 0.0799, 0.0827, -0.64, -0.658], "alpha101_list": [-0.8299, -0.7088, -0.9109, 0.5527, 0.0812]}
{"data_index": 2005288, "query_stock": "DIS", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [122.9094, 118.0852, 121.1452, 120.8561, 119.7398], "open_list": [124.03, 121.01, 118.16, 120.64, 122.24], "high_list": [124.61, 121.53, 122.63, 121.75, 122.93], "low_list": [123.03, 118.32, 117.23, 119.09, 119.81], "close_list": [123.31, 118.47, 121.54, 121.25, 120.13], "volume_list": [6813800, 11654700, 9583700, 8090200, 9186000], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0408, -0.3966, -0.4502, -0.4731, -0.5273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9975, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0393, 0.0259, -0.0024, -0.0092], "VWAP_list": [123.65, 119.44, 120.4667, 120.6967, 120.9567], "alpha_smr_list": [0.0002, 0.0188, 0.0026, 0.0074, -0.0081], "alpha_mom_list": [-0.0243, -0.0058, -0.0212, 0.0282, 0.005], "alpha002_list": [0.8096, 0.8381, 0.4698, 0.4492, 0.2774], "alpha006_list": [-0.359, 0.6906, 0.7196, 0.6963, 0.7017], "alpha009_list": [0.7476, 4.8243, -3.06, 0.2891, 1.1164], "alpha012_list": [-0.7476, 4.8243, 3.06, -0.2891, 1.1164], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.2362, 9.8479, 2.5118, 2.0533, -1.6546], "alpha028_list": [-1.1493, -0.922, -1.3129, -1.1554, -0.9398], "alpha032_list": [9.928, 10.3316, 9.6382, 9.3338, 9.1498], "alpha041_list": [0.1675, 0.4743, -0.5671, -0.284, 0.4033], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7476, 4.8243, -3.06, 0.2891, 1.1164], "alpha051_list": [0.7476, 4.8243, -3.06, 0.2891, 1.1164], "alpha053_list": [-17.8408, -14.8487, -24.9233, -30.184, -46.7283], "alpha054_list": [0.0799, 0.0827, -0.64, -0.658, 0.025], "alpha101_list": [-0.7088, -0.9109, 0.5527, 0.0812, -0.8011]}
{"data_index": 2005289, "query_stock": "DIS", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [118.0852, 121.1452, 120.8561, 119.7398, 123.6171], "open_list": [121.01, 118.16, 120.64, 122.24, 121.61], "high_list": [121.53, 122.63, 121.75, 122.93, 125.07], "low_list": [118.32, 117.23, 119.09, 119.81, 121.37], "close_list": [118.47, 121.54, 121.25, 120.13, 124.02], "volume_list": [11654700, 9583700, 8090200, 9186000, 8144900], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3966, -0.4502, -0.4731, -0.5273, -0.2783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9975, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0393, 0.0259, -0.0024, -0.0092, 0.0324], "VWAP_list": [119.44, 120.4667, 120.6967, 120.9567, 123.4867], "alpha_smr_list": [0.0188, 0.0026, 0.0074, -0.0081, -0.0122], "alpha_mom_list": [-0.0058, -0.0212, 0.0282, 0.005, -0.0174], "alpha002_list": [0.8381, 0.4698, 0.4492, 0.2774, 0.124], "alpha006_list": [0.6906, 0.7196, 0.6963, 0.7017, 0.6978], "alpha009_list": [4.8243, -3.06, 0.2891, 1.1164, -3.8774], "alpha012_list": [4.8243, 3.06, -0.2891, 1.1164, 3.8774], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.8479, 2.5118, 2.0533, -1.6546, -2.4719], "alpha028_list": [-0.922, -1.3129, -1.1554, -0.9398, -1.1392], "alpha032_list": [10.3316, 9.6382, 9.3338, 9.1498, 8.3409], "alpha041_list": [0.4743, -0.5671, -0.284, 0.4033, -0.2806], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.8243, -3.06, 0.2891, 1.1164, -3.8774], "alpha051_list": [4.8243, -3.06, 0.2891, 1.1164, -3.8774], "alpha053_list": [-14.8487, -24.9233, -30.184, -46.7283, 0.0826], "alpha054_list": [0.0827, -0.64, -0.658, 0.025, -0.5596], "alpha101_list": [-0.9109, 0.5527, 0.0812, -0.8011, 0.5423]}
{"data_index": 2005290, "query_stock": "DIS", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [121.1452, 120.8561, 119.7398, 123.6171, 124.6637], "open_list": [118.16, 120.64, 122.24, 121.61, 123.58], "high_list": [122.63, 121.75, 122.93, 125.07, 126.86], "low_list": [117.23, 119.09, 119.81, 121.37, 123.41], "close_list": [121.54, 121.25, 120.13, 124.02, 125.07], "volume_list": [9583700, 8090200, 9186000, 8144900, 7483000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4502, -0.4731, -0.5273, -0.2783, -0.0325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0259, -0.0024, -0.0092, 0.0324, 0.0085], "VWAP_list": [120.4667, 120.6967, 120.9567, 123.4867, 125.1133], "alpha_smr_list": [0.0026, 0.0074, -0.0081, -0.0122, 0.0036], "alpha_mom_list": [-0.0212, 0.0282, 0.005, -0.0174, 0.0196], "alpha002_list": [0.4698, 0.4492, 0.2774, 0.124, 0.1832], "alpha006_list": [0.7196, 0.6963, 0.7017, 0.6978, 0.6956], "alpha009_list": [-3.06, 0.2891, 1.1164, -3.8774, -1.0466], "alpha012_list": [3.06, -0.2891, 1.1164, 3.8774, 1.0466], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.93], "alpha024_list": [2.5118, 2.0533, -1.6546, -2.4719, -3.8076], "alpha028_list": [-1.3129, -1.1554, -0.9398, -1.1392, -1.097], "alpha032_list": [9.6382, 9.3338, 9.1498, 8.3409, 7.9454], "alpha041_list": [-0.5671, -0.284, 0.4033, -0.2806, 0.0098], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.06, 0.2891, 1.1164, -3.8774, -1.0466], "alpha051_list": [-3.06, 0.2891, 1.1164, -3.8774, -1.0466], "alpha053_list": [-24.9233, -30.184, -46.7283, 0.0826, 0.94], "alpha054_list": [-0.64, -0.658, 0.025, -0.5596, -0.3479], "alpha101_list": [0.5527, 0.0812, -0.8011, 0.5423, 0.314]}
{"data_index": 2005291, "query_stock": "DIS", "query_date": "2020-11-06", "movement": "freeze", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [120.8561, 119.7398, 123.6171, 124.6637, 126.5476], "open_list": [120.64, 122.24, 121.61, 123.58, 126.78], "high_list": [121.75, 122.93, 125.07, 126.86, 128.62], "low_list": [119.09, 119.81, 121.37, 123.41, 125.8], "close_list": [121.25, 120.13, 124.02, 125.07, 126.96], "volume_list": [8090200, 9186000, 8144900, 7483000, 7654800], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.4731, -0.5273, -0.2783, -0.0325, 0.2521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0092, 0.0324, 0.0085, 0.0151], "VWAP_list": [120.6967, 120.9567, 123.4867, 125.1133, 127.1267], "alpha_smr_list": [0.0074, -0.0081, -0.0122, 0.0036, -0.0136], "alpha_mom_list": [0.0282, 0.005, -0.0174, 0.0196, 0.012], "alpha002_list": [0.4492, 0.2774, 0.124, 0.1832, -0.2797], "alpha006_list": [0.6963, 0.7017, 0.6978, 0.6956, 0.6313], "alpha009_list": [0.2891, 1.1164, -3.8774, -1.0466, -1.8839], "alpha012_list": [-0.2891, 1.1164, 3.8774, 1.0466, -1.8839], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.93, -3.55], "alpha024_list": [2.0533, -1.6546, -2.4719, -3.8076, -6.8078], "alpha028_list": [-1.1554, -0.9398, -1.1392, -1.097, -1.1715], "alpha032_list": [9.3338, 9.1498, 8.3409, 7.9454, 7.5166], "alpha041_list": [-0.284, 0.4033, -0.2806, 0.0098, 0.0755], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2891, 1.1164, -3.8774, -1.0466, -1.8839], "alpha051_list": [0.2891, 1.1164, -3.8774, -1.0466, -1.8839], "alpha053_list": [-30.184, -46.7283, 0.0826, 0.94, 2.4141], "alpha054_list": [-0.658, 0.025, -0.5596, -0.3479, -0.2675], "alpha101_list": [0.0812, -0.8011, 0.5423, 0.314, -0.0824]}
{"data_index": 2005292, "query_stock": "DIS", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [119.7398, 123.6171, 124.6637, 126.5476, 127.0459], "open_list": [122.24, 121.61, 123.58, 126.78, 126.26], "high_list": [122.93, 125.07, 126.86, 128.62, 128.04], "low_list": [119.81, 121.37, 123.41, 125.8, 124.61], "close_list": [120.13, 124.02, 125.07, 126.96, 127.46], "volume_list": [9186000, 8144900, 7483000, 7654800, 6259700], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5273, -0.2783, -0.0325, 0.2521, 0.457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.0324, 0.0085, 0.0151, 0.0039], "VWAP_list": [120.9567, 123.4867, 125.1133, 127.1267, 126.7033], "alpha_smr_list": [-0.0081, -0.0122, 0.0036, -0.0136, 0.0055], "alpha_mom_list": [0.005, -0.0174, 0.0196, 0.012, 0.0014], "alpha002_list": [0.2774, 0.124, 0.1832, -0.2797, 0.2316], "alpha006_list": [0.7017, 0.6978, 0.6956, 0.6313, 0.5597], "alpha009_list": [1.1164, -3.8774, -1.0466, -1.8839, -0.4984], "alpha012_list": [1.1164, 3.8774, 1.0466, -1.8839, 0.4984], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -3.93, -3.55, -1.18], "alpha024_list": [-1.6546, -2.4719, -3.8076, -6.8078, -3.4288], "alpha028_list": [-0.9398, -1.1392, -1.097, -1.1715, -1.3789], "alpha032_list": [9.1498, 8.3409, 7.9454, 7.5166, 7.3986], "alpha041_list": [0.4033, -0.2806, 0.0098, 0.0755, -0.39], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1164, -3.8774, -1.0466, -1.8839, -0.4984], "alpha051_list": [1.1164, -3.8774, -1.0466, -1.8839, -0.4984], "alpha053_list": [-46.7283, 0.0826, 0.94, 2.4141, -4.476], "alpha054_list": [0.025, -0.5596, -0.3479, -0.2675, -0.6885], "alpha101_list": [-0.8011, 0.5423, 0.314, -0.0824, 0.2291]}
{"data_index": 2005293, "query_stock": "DIS", "query_date": "2020-11-10", "movement": "freeze", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [123.6171, 124.6637, 126.5476, 127.0459, 142.1268], "open_list": [121.61, 123.58, 126.78, 126.26, 140.26], "high_list": [125.07, 126.86, 128.62, 128.04, 147.68], "low_list": [121.37, 123.41, 125.8, 124.61, 138.07], "close_list": [124.02, 125.07, 126.96, 127.46, 142.59], "volume_list": [8144900, 7483000, 7654800, 6259700, 35634700], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2783, -0.0325, 0.2521, 0.457, 1.5308], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 7.0059], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0324, 0.0085, 0.0151, 0.0039, 0.1187], "VWAP_list": [123.4867, 125.1133, 127.1267, 126.7033, 142.78], "alpha_smr_list": [-0.0122, 0.0036, -0.0136, 0.0055, -0.0957], "alpha_mom_list": [-0.0174, 0.0196, 0.012, 0.0014, 0.0095], "alpha002_list": [0.124, 0.1832, -0.2797, 0.2316, -0.2045], "alpha006_list": [0.6978, 0.6956, 0.6313, 0.5597, -0.8421], "alpha009_list": [-3.8774, -1.0466, -1.8839, -0.4984, 15.0808], "alpha012_list": [3.8774, 1.0466, -1.8839, 0.4984, -15.0808], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -3.93, -3.55, -1.18, -19.06], "alpha024_list": [-2.4719, -3.8076, -6.8078, -3.4288, -17.4631], "alpha028_list": [-1.1392, -1.097, -1.1715, -1.3789, -0.9828], "alpha032_list": [8.3409, 7.9454, 7.5166, 7.3986, 4.6525], "alpha041_list": [-0.2806, 0.0098, 0.0755, -0.39, 0.0142], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.8774, -1.0466, -1.8839, -0.4984, -15.0808], "alpha051_list": [-3.8774, -1.0466, -1.8839, -0.4984, -15.0808], "alpha053_list": [0.0826, 0.94, 2.4141, -4.476, 15.4728], "alpha054_list": [-0.5596, -0.3479, -0.2675, -0.6885, -0.3951], "alpha101_list": [0.5423, 0.314, -0.0824, 0.2291, 0.1942]}
{"data_index": 2005294, "query_stock": "DIS", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [124.6637, 126.5476, 127.0459, 142.1268, 141.6484], "open_list": [123.58, 126.78, 126.26, 140.26, 139.97], "high_list": [126.86, 128.62, 128.04, 147.68, 142.37], "low_list": [123.41, 125.8, 124.61, 138.07, 137.67], "close_list": [125.07, 126.96, 127.46, 142.59, 142.11], "volume_list": [7483000, 7654800, 6259700, 35634700, 18115400], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0325, 0.2521, 0.457, 1.5308, 2.0964], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 7.0059, 3.5023], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, 0.0151, 0.0039, 0.1187, -0.0034], "VWAP_list": [125.1133, 127.1267, 126.7033, 142.78, 140.7167], "alpha_smr_list": [0.0036, -0.0136, 0.0055, -0.0957, 0.0185], "alpha_mom_list": [0.0196, 0.012, 0.0014, 0.0095, 0.0165], "alpha002_list": [0.1832, -0.2797, 0.2316, -0.2045, -0.4207], "alpha006_list": [0.6956, 0.6313, 0.5597, -0.8421, -0.7926], "alpha009_list": [-1.0466, -1.8839, -0.4984, 15.0808, 0.4784], "alpha012_list": [1.0466, -1.8839, 0.4984, -15.0808, -0.4784], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.93, -3.55, -1.18, -19.06, -14.33], "alpha024_list": [-3.8076, -6.8078, -3.4288, -17.4631, -15.1008], "alpha028_list": [-1.097, -1.1715, -1.3789, -0.9828, -1.2786], "alpha032_list": [7.9454, 7.5166, 7.3986, 4.6525, 4.4833], "alpha041_list": [0.0098, 0.0755, -0.39, 0.0142, -0.7164], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.0466, -1.8839, -0.4984, -15.0808, 0.4784], "alpha051_list": [-1.0466, -1.8839, -0.4984, -15.0808, 0.4784], "alpha053_list": [0.94, 2.4141, -4.476, 15.4728, 14.8498], "alpha054_list": [-0.3479, -0.2675, -0.6885, -0.3951, -0.7975], "alpha101_list": [0.314, -0.0824, 0.2291, 0.1942, 0.357]}
{"data_index": 2005295, "query_stock": "DIS", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [126.5476, 127.0459, 142.1268, 141.6484, 137.3723], "open_list": [126.78, 126.26, 140.26, 139.97, 141.47], "high_list": [128.62, 128.04, 147.68, 142.37, 142.0], "low_list": [125.8, 124.61, 138.07, 137.67, 136.62], "close_list": [126.96, 127.46, 142.59, 142.11, 137.82], "volume_list": [7654800, 6259700, 35634700, 18115400, 9600900], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2521, 0.457, 1.5308, 2.0964, 2.0668], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 7.0059, 3.5023, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0151, 0.0039, 0.1187, -0.0034, -0.0302], "VWAP_list": [127.1267, 126.7033, 142.78, 140.7167, 138.8133], "alpha_smr_list": [-0.0136, 0.0055, -0.0957, 0.0185, 0.0045], "alpha_mom_list": [0.012, 0.0014, 0.0095, 0.0165, 0.0152], "alpha002_list": [-0.2797, 0.2316, -0.2045, -0.4207, -0.6997], "alpha006_list": [0.6313, 0.5597, -0.8421, -0.7926, -0.6371], "alpha009_list": [-1.8839, -0.4984, 15.0808, 0.4784, 4.2761], "alpha012_list": [-1.8839, 0.4984, -15.0808, -0.4784, -4.2761], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.55, -1.18, -19.06, -14.33, 5.68], "alpha024_list": [-6.8078, -3.4288, -17.4631, -15.1008, -10.3264], "alpha028_list": [-1.1715, -1.3789, -0.9828, -1.2786, -0.8168], "alpha032_list": [7.5166, 7.3986, 4.6525, 4.4833, 4.9284], "alpha041_list": [0.0755, -0.39, 0.0142, -0.7164, 0.4707], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8839, -0.4984, -15.0808, 0.4784, 4.2761], "alpha051_list": [-1.8839, -0.4984, -15.0808, 0.4784, 4.2761], "alpha053_list": [2.4141, -4.476, 15.4728, 14.8498, 5.7721], "alpha054_list": [-0.2675, -0.6885, -0.3951, -0.7975, -0.162], "alpha101_list": [-0.0824, 0.2291, 0.1942, 0.357, -0.7615]}
{"data_index": 2005296, "query_stock": "DIS", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [127.0459, 142.1268, 141.6484, 137.3723, 135.0798], "open_list": [126.26, 140.26, 139.97, 141.47, 136.34], "high_list": [128.04, 147.68, 142.37, 142.0, 138.49], "low_list": [124.61, 138.07, 137.67, 136.62, 134.1], "close_list": [127.46, 142.59, 142.11, 137.82, 135.52], "volume_list": [6259700, 35634700, 18115400, 9600900, 13768200], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.457, 1.5308, 2.0964, 2.0668, 1.7876], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 7.0059, 3.5023, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0039, 0.1187, -0.0034, -0.0302, -0.0167], "VWAP_list": [126.7033, 142.78, 140.7167, 138.8133, 136.0367], "alpha_smr_list": [0.0055, -0.0957, 0.0185, 0.0045, 0.0108], "alpha_mom_list": [0.0014, 0.0095, 0.0165, 0.0152, -0.0261], "alpha002_list": [0.2316, -0.2045, -0.4207, -0.6997, -0.8208], "alpha006_list": [0.5597, -0.8421, -0.7926, -0.6371, -0.645], "alpha009_list": [-0.4984, 15.0808, 0.4784, 4.2761, 2.2925], "alpha012_list": [0.4984, -15.0808, -0.4784, -4.2761, 2.2925], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.18, -19.06, -14.33, 5.68, 3.88], "alpha024_list": [-3.4288, -17.4631, -15.1008, -10.3264, 7.047], "alpha028_list": [-1.3789, -0.9828, -1.2786, -0.8168, -0.9193], "alpha032_list": [7.3986, 4.6525, 4.4833, 4.9284, 5.1677], "alpha041_list": [-0.39, 0.0142, -0.7164, 0.4707, 0.2407], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4984, -15.0808, 0.4784, 4.2761, 2.2925], "alpha051_list": [-0.4984, -15.0808, 0.4784, 4.2761, 2.2925], "alpha053_list": [-4.476, 15.4728, 14.8498, 5.7721, 2.9745], "alpha054_list": [-0.6885, -0.3951, -0.7975, -0.162, -0.2338], "alpha101_list": [0.2291, 0.1942, 0.357, -0.7615, -0.287]}
{"data_index": 2005297, "query_stock": "DIS", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [142.1268, 141.6484, 137.3723, 135.0798, 137.9105], "open_list": [140.26, 139.97, 141.47, 136.34, 140.9], "high_list": [147.68, 142.37, 142.0, 138.49, 141.19], "low_list": [138.07, 137.67, 136.62, 134.1, 136.52], "close_list": [142.59, 142.11, 137.82, 135.52, 138.36], "volume_list": [35634700, 18115400, 9600900, 13768200, 21062300], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.5308, 2.0964, 2.0668, 1.7876, 1.6893], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [7.0059, 3.5023, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1187, -0.0034, -0.0302, -0.0167, 0.021], "VWAP_list": [142.78, 140.7167, 138.8133, 136.0367, 138.69], "alpha_smr_list": [-0.0957, 0.0185, 0.0045, 0.0108, -0.0389], "alpha_mom_list": [0.0095, 0.0165, 0.0152, -0.0261, -0.006], "alpha002_list": [-0.2045, -0.4207, -0.6997, -0.8208, -0.4838], "alpha006_list": [-0.8421, -0.7926, -0.6371, -0.645, -0.6722], "alpha009_list": [15.0808, 0.4784, 4.2761, 2.2925, -2.8308], "alpha012_list": [-15.0808, -0.4784, -4.2761, 2.2925, -2.8308], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-19.06, -14.33, 5.68, 3.88, 0.81], "alpha024_list": [-17.4631, -15.1008, -10.3264, 7.047, 3.7378], "alpha028_list": [-0.9828, -1.2786, -0.8168, -0.9193, -1.0854], "alpha032_list": [4.6525, 4.4833, 4.9284, 5.1677, 4.656], "alpha041_list": [0.0142, -0.7164, 0.4707, 0.2407, 0.1454], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-15.0808, 0.4784, 4.2761, 2.2925, -2.8308], "alpha051_list": [-15.0808, 0.4784, 4.2761, 2.2925, -2.8308], "alpha053_list": [15.4728, 14.8498, 5.7721, 2.9745, 47.7751], "alpha054_list": [-0.3951, -0.7975, -0.162, -0.2338, -0.3315], "alpha101_list": [0.1942, 0.357, -0.7615, -0.287, -0.64]}
{"data_index": 2005298, "query_stock": "DIS", "query_date": "2020-11-17", "movement": "freeze", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [141.6484, 137.3723, 135.0798, 137.9105, 144.2], "open_list": [139.97, 141.47, 136.34, 140.9, 141.57], "high_list": [142.37, 142.0, 138.49, 141.19, 144.74], "low_list": [137.67, 136.62, 134.1, 136.52, 141.57], "close_list": [142.11, 137.82, 135.52, 138.36, 144.67], "volume_list": [18115400, 9600900, 13768200, 21062300, 16382500], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [2.0964, 2.0668, 1.7876, 1.6893, 1.9266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.5023, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0034, -0.0302, -0.0167, 0.021, 0.0456], "VWAP_list": [140.7167, 138.8133, 136.0367, 138.69, 143.66], "alpha_smr_list": [0.0185, 0.0045, 0.0108, -0.0389, -0.0229], "alpha_mom_list": [0.0165, 0.0152, -0.0261, -0.006, -0.0182], "alpha002_list": [-0.4207, -0.6997, -0.8208, -0.4838, -0.6002], "alpha006_list": [-0.7926, -0.6371, -0.645, -0.6722, -0.6544], "alpha009_list": [0.4784, 4.2761, 2.2925, -2.8308, -6.2895], "alpha012_list": [-0.4784, -4.2761, 2.2925, -2.8308, 6.2895], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-14.33, 5.68, 3.88, 0.81, -6.25], "alpha024_list": [-15.1008, -10.3264, 7.047, 3.7378, -6.8277], "alpha028_list": [-1.2786, -0.8168, -0.9193, -1.0854, -1.2424], "alpha032_list": [4.4833, 4.9284, 5.1677, 4.656, 4.0653], "alpha041_list": [-0.7164, 0.4707, 0.2407, 0.1454, -0.5138], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4784, 4.2761, 2.2925, -2.8308, -6.2895], "alpha051_list": [0.4784, 4.2761, 2.2925, -2.8308, -6.2895], "alpha053_list": [14.8498, 5.7721, 2.9745, 47.7751, -0.4412], "alpha054_list": [-0.7975, -0.162, -0.2338, -0.3315, -0.7567], "alpha101_list": [0.357, -0.7615, -0.287, -0.64, 0.8294]}
{"data_index": 2005299, "query_stock": "DIS", "query_date": "2020-11-18", "movement": "freeze", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [137.3723, 135.0798, 137.9105, 144.2, 144.0306], "open_list": [141.47, 136.34, 140.9, 141.57, 144.4], "high_list": [142.0, 138.49, 141.19, 144.74, 144.83], "low_list": [136.62, 134.1, 136.52, 141.57, 142.56], "close_list": [137.82, 135.52, 138.36, 144.67, 144.5], "volume_list": [9600900, 13768200, 21062300, 16382500, 9354900], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.0668, 1.7876, 1.6893, 1.9266, 1.9451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0302, -0.0167, 0.021, 0.0456, -0.0012], "VWAP_list": [138.8133, 136.0367, 138.69, 143.66, 143.9633], "alpha_smr_list": [0.0045, 0.0108, -0.0389, -0.0229, 0.0019], "alpha_mom_list": [0.0152, -0.0261, -0.006, -0.0182, 0.0217], "alpha002_list": [-0.6997, -0.8208, -0.4838, -0.6002, -0.3818], "alpha006_list": [-0.6371, -0.645, -0.6722, -0.6544, -0.5], "alpha009_list": [4.2761, 2.2925, -2.8308, -6.2895, 0.1694], "alpha012_list": [-4.2761, 2.2925, -2.8308, 6.2895, -0.1694], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [5.68, 3.88, 0.81, -6.25, -3.64], "alpha024_list": [-10.3264, 7.047, 3.7378, -6.8277, -8.9508], "alpha028_list": [-0.8168, -0.9193, -1.0854, -1.2424, -1.1264], "alpha032_list": [4.9284, 5.1677, 4.656, 4.0653, 4.3625], "alpha041_list": [0.4707, 0.2407, 0.1454, -0.5138, -0.2728], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.2761, 2.2925, -2.8308, -6.2895, 0.1694], "alpha051_list": [4.2761, 2.2925, -2.8308, -6.2895, 0.1694], "alpha053_list": [5.7721, 2.9745, 47.7751, -0.4412, -1.2082], "alpha054_list": [-0.162, -0.2338, -0.3315, -0.7567, -0.6562], "alpha101_list": [-0.7615, -0.287, -0.64, 0.8294, -0.1627]}
{"data_index": 2005300, "query_stock": "DIS", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [135.0798, 137.9105, 144.2, 144.0306, 143.4325], "open_list": [136.34, 140.9, 141.57, 144.4, 144.5], "high_list": [138.49, 141.19, 144.74, 144.83, 145.48], "low_list": [134.1, 136.52, 141.57, 142.56, 143.35], "close_list": [135.52, 138.36, 144.67, 144.5, 143.9], "volume_list": [13768200, 21062300, 16382500, 9354900, 9456200], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.7876, 1.6893, 1.9266, 1.9451, 1.7937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, 0.021, 0.0456, -0.0012, -0.0042], "VWAP_list": [136.0367, 138.69, 143.66, 143.9633, 144.2433], "alpha_smr_list": [0.0108, -0.0389, -0.0229, 0.0019, 0.0], "alpha_mom_list": [-0.0261, -0.006, -0.0182, 0.0217, 0.0007], "alpha002_list": [-0.8208, -0.4838, -0.6002, -0.3818, -0.1368], "alpha006_list": [-0.645, -0.6722, -0.6544, -0.5, -0.3296], "alpha009_list": [2.2925, -2.8308, -6.2895, 0.1694, 0.5981], "alpha012_list": [2.2925, -2.8308, 6.2895, -0.1694, 0.5981], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.88, 0.81, -6.25, -3.64, -0.74], "alpha024_list": [7.047, 3.7378, -6.8277, -8.9508, -5.522], "alpha028_list": [-0.9193, -1.0854, -1.2424, -1.1264, -0.9409], "alpha032_list": [5.1677, 4.656, 4.0653, 4.3625, 4.3051], "alpha041_list": [0.2407, 0.1454, -0.5138, -0.2728, 0.1677], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2925, -2.8308, -6.2895, 0.1694, 0.5981], "alpha051_list": [2.2925, -2.8308, -6.2895, 0.1694, 0.5981], "alpha053_list": [2.9745, 47.7751, -0.4412, -1.2082, 22.0396], "alpha054_list": [-0.2338, -0.3315, -0.7567, -0.6562, -0.0402], "alpha101_list": [-0.287, -0.64, 0.8294, -0.1627, -0.5009]}
{"data_index": 2005301, "query_stock": "DIS", "query_date": "2020-11-20", "movement": "freeze", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [137.9105, 144.2, 144.0306, 143.4325, 141.2596], "open_list": [140.9, 141.57, 144.4, 144.5, 142.57], "high_list": [141.19, 144.74, 144.83, 145.48, 143.3], "low_list": [136.52, 141.57, 142.56, 143.35, 141.7], "close_list": [138.36, 144.67, 144.5, 143.9, 141.72], "volume_list": [21062300, 16382500, 9354900, 9456200, 8892500], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.6893, 1.9266, 1.9451, 1.7937, 1.4393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.021, 0.0456, -0.0012, -0.0042, -0.0151], "VWAP_list": [138.69, 143.66, 143.9633, 144.2433, 142.24], "alpha_smr_list": [-0.0389, -0.0229, 0.0019, 0.0, 0.0093], "alpha_mom_list": [-0.006, -0.0182, 0.0217, 0.0007, -0.0042], "alpha002_list": [-0.4838, -0.6002, -0.3818, -0.1368, 0.1944], "alpha006_list": [-0.6722, -0.6544, -0.5, -0.3296, -0.1536], "alpha009_list": [-2.8308, -6.2895, 0.1694, 0.5981, 2.1729], "alpha012_list": [-2.8308, 6.2895, -0.1694, 0.5981, -2.1729], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.81, -6.25, -3.64, -0.74, 1.53], "alpha024_list": [3.7378, -6.8277, -8.9508, -5.522, 2.9404], "alpha028_list": [-1.0854, -1.2424, -1.1264, -0.9409, -0.9224], "alpha032_list": [4.656, 4.0653, 4.3625, 4.3051, 4.4103], "alpha041_list": [0.1454, -0.5138, -0.2728, 0.1677, 0.2578], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8308, -6.2895, 0.1694, 0.5981, 2.1729], "alpha051_list": [-2.8308, -6.2895, 0.1694, 0.5981, 2.1729], "alpha053_list": [47.7751, -0.4412, -1.2082, 22.0396, -5.0414], "alpha054_list": [-0.3315, -0.7567, -0.6562, -0.0402, 0.2882], "alpha101_list": [-0.64, 0.8294, -0.1627, -0.5009, -0.8185]}
{"data_index": 2005302, "query_stock": "DIS", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [144.2, 144.0306, 143.4325, 141.2596, 140.6117], "open_list": [141.57, 144.4, 144.5, 142.57, 141.71], "high_list": [144.74, 144.83, 145.48, 143.3, 142.61], "low_list": [141.57, 142.56, 143.35, 141.7, 140.86], "close_list": [144.67, 144.5, 143.9, 141.72, 141.07], "volume_list": [16382500, 9354900, 9456200, 8892500, 8481600], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.9266, 1.9451, 1.7937, 1.4393, 1.0701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0456, -0.0012, -0.0042, -0.0151, -0.0046], "VWAP_list": [143.66, 143.9633, 144.2433, 142.24, 141.5133], "alpha_smr_list": [-0.0229, 0.0019, 0.0, 0.0093, 0.0001], "alpha_mom_list": [-0.0182, 0.0217, 0.0007, -0.0042, -0.006], "alpha002_list": [-0.6002, -0.3818, -0.1368, 0.1944, 0.2324], "alpha006_list": [-0.6544, -0.5, -0.3296, -0.1536, 0.3817], "alpha009_list": [-6.2895, 0.1694, 0.5981, 2.1729, 0.6479], "alpha012_list": [6.2895, -0.1694, 0.5981, -2.1729, -0.6479], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.25, -3.64, -0.74, 1.53, 2.87], "alpha024_list": [-6.8277, -8.9508, -5.522, 2.9404, 3.4189], "alpha028_list": [-1.2424, -1.1264, -0.9409, -0.9224, -1.0999], "alpha032_list": [4.0653, 4.3625, 4.3051, 4.4103, 4.4534], "alpha041_list": [-0.5138, -0.2728, 0.1677, 0.2578, 0.219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.2895, 0.1694, 0.5981, 2.1729, 0.6479], "alpha051_list": [-6.2895, 0.1694, 0.5981, 2.1729, 0.6479], "alpha053_list": [-0.4412, -1.2082, 22.0396, -5.0414, -9.4179], "alpha054_list": [-0.7567, -0.6562, -0.0402, 0.2882, 0.1475], "alpha101_list": [0.8294, -0.1627, -0.5009, -0.8185, -0.6272]}
{"data_index": 2005303, "query_stock": "DIS", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [144.0306, 143.4325, 141.2596, 140.6117, 145.5058], "open_list": [144.4, 144.5, 142.57, 141.71, 142.45], "high_list": [144.83, 145.48, 143.3, 142.61, 147.75], "low_list": [142.56, 143.35, 141.7, 140.86, 141.7], "close_list": [144.5, 143.9, 141.72, 141.07, 145.98], "volume_list": [9354900, 9456200, 8892500, 8481600, 12887000], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.9451, 1.7937, 1.4393, 1.0701, 1.0623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0012, -0.0042, -0.0151, -0.0046, 0.0348], "VWAP_list": [143.9633, 144.2433, 142.24, 141.5133, 145.1433], "alpha_smr_list": [0.0019, 0.0, 0.0093, 0.0001, -0.0097], "alpha_mom_list": [0.0217, 0.0007, -0.0042, -0.006, -0.0045], "alpha002_list": [-0.3818, -0.1368, 0.1944, 0.2324, -0.7259], "alpha006_list": [-0.5, -0.3296, -0.1536, 0.3817, 0.4597], "alpha009_list": [0.1694, 0.5981, 2.1729, 0.6479, -4.894], "alpha012_list": [-0.1694, 0.5981, -2.1729, -0.6479, -4.894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.64, -0.74, 1.53, 2.87, -4.45], "alpha024_list": [-8.9508, -5.522, 2.9404, 3.4189, -2.0733], "alpha028_list": [-1.1264, -0.9409, -0.9224, -1.0999, -1.383], "alpha032_list": [4.3625, 4.3051, 4.4103, 4.4534, 3.9589], "alpha041_list": [-0.2728, 0.1677, 0.2578, 0.219, -0.4499], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.1694, 0.5981, 2.1729, 0.6479, -4.894], "alpha051_list": [0.1694, 0.5981, 2.1729, 0.6479, -4.894], "alpha053_list": [-1.2082, 22.0396, -5.0414, -9.4179, 0.4083], "alpha054_list": [-0.6562, -0.0402, 0.2882, 0.1475, -0.5657], "alpha101_list": [-0.1627, -0.5009, -0.8185, -0.6272, 0.505]}
{"data_index": 2005304, "query_stock": "DIS", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [143.4325, 141.2596, 140.6117, 145.5058, 150.9979], "open_list": [144.5, 142.57, 141.71, 142.45, 148.16], "high_list": [145.48, 143.3, 142.61, 147.75, 151.86], "low_list": [143.35, 141.7, 140.86, 141.7, 147.85], "close_list": [143.9, 141.72, 141.07, 145.98, 151.49], "volume_list": [9456200, 8892500, 8481600, 12887000, 16711700], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.7937, 1.4393, 1.0701, 1.0623, 1.3172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.0151, -0.0046, 0.0348, 0.0377], "VWAP_list": [144.2433, 142.24, 141.5133, 145.1433, 150.4], "alpha_smr_list": [0.0, 0.0093, 0.0001, -0.0097, -0.0148], "alpha_mom_list": [0.0007, -0.0042, -0.006, -0.0045, 0.0245], "alpha002_list": [-0.1368, 0.1944, 0.2324, -0.7259, -0.7822], "alpha006_list": [-0.3296, -0.1536, 0.3817, 0.4597, 0.0627], "alpha009_list": [0.5981, 2.1729, 0.6479, -4.894, -5.4921], "alpha012_list": [0.5981, -2.1729, -0.6479, -4.894, -5.4921], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.74, 1.53, 2.87, -4.45, -9.25], "alpha024_list": [-5.522, 2.9404, 3.4189, -2.0733, -9.7383], "alpha028_list": [-0.9409, -0.9224, -1.0999, -1.383, -1.2496], "alpha032_list": [4.3051, 4.4103, 4.4534, 3.9589, 3.4175], "alpha041_list": [0.1677, 0.2578, 0.219, -0.4499, -0.5584], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.5981, 2.1729, 0.6479, -4.894, -5.4921], "alpha051_list": [0.5981, 2.1729, 0.6479, -4.894, -5.4921], "alpha053_list": [22.0396, -5.0414, -9.4179, 0.4083, -5.8775], "alpha054_list": [-0.0402, 0.2882, 0.1475, -0.5657, -0.714], "alpha101_list": [-0.5009, -0.8185, -0.6272, 0.505, 0.7075]}
{"data_index": 2005305, "query_stock": "DIS", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [141.2596, 140.6117, 145.5058, 150.9979, 148.6057], "open_list": [142.57, 141.71, 142.45, 148.16, 150.27], "high_list": [143.3, 142.61, 147.75, 151.86, 150.27], "low_list": [141.7, 140.86, 141.7, 147.85, 147.24], "close_list": [141.72, 141.07, 145.98, 151.49, 149.09], "volume_list": [8892500, 8481600, 12887000, 16711700, 9552000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.4393, 1.0701, 1.0623, 1.3172, 1.2172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0151, -0.0046, 0.0348, 0.0377, -0.0158], "VWAP_list": [142.24, 141.5133, 145.1433, 150.4, 148.8667], "alpha_smr_list": [0.0093, 0.0001, -0.0097, -0.0148, 0.0081], "alpha_mom_list": [-0.0042, -0.006, -0.0045, 0.0245, 0.0222], "alpha002_list": [0.1944, 0.2324, -0.7259, -0.7822, -0.9033], "alpha006_list": [-0.1536, 0.3817, 0.4597, 0.0627, 0.2312], "alpha009_list": [2.1729, 0.6479, -4.894, -5.4921, 2.3922], "alpha012_list": [-2.1729, -0.6479, -4.894, -5.4921, -2.3922], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.53, 2.87, -4.45, -9.25, -2.52], "alpha024_list": [2.9404, 3.4189, -2.0733, -9.7383, -7.9939], "alpha028_list": [-0.9224, -1.0999, -1.383, -1.2496, -1.0535], "alpha032_list": [4.4103, 4.4534, 3.9589, 3.4175, 3.8236], "alpha041_list": [0.2578, 0.219, -0.4499, -0.5584, -0.1194], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1729, 0.6479, -4.894, -5.4921, 2.3922], "alpha051_list": [2.1729, 0.6479, -4.894, -5.4921, 2.3922], "alpha053_list": [-5.0414, -9.4179, 0.4083, -5.8775, -2.262], "alpha054_list": [0.2882, 0.1475, -0.5657, -0.714, -0.4765], "alpha101_list": [-0.8185, -0.6272, 0.505, 0.7075, -0.5491]}
{"data_index": 2005306, "query_stock": "DIS", "query_date": "2020-11-30", "movement": "rise", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [140.6117, 145.5058, 150.9979, 148.6057, 146.6521], "open_list": [141.71, 142.45, 148.16, 150.27, 149.0], "high_list": [142.61, 147.75, 151.86, 150.27, 150.35], "low_list": [140.86, 141.7, 147.85, 147.24, 146.53], "close_list": [141.07, 145.98, 151.49, 149.09, 147.13], "volume_list": [8481600, 12887000, 16711700, 9552000, 5306400], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.0701, 1.0623, 1.3172, 1.2172, 0.9252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0046, 0.0348, 0.0377, -0.0158, -0.0131], "VWAP_list": [141.5133, 145.1433, 150.4, 148.8667, 148.0033], "alpha_smr_list": [0.0001, -0.0097, -0.0148, 0.0081, 0.0006], "alpha_mom_list": [-0.006, -0.0045, 0.0245, 0.0222, -0.0079], "alpha002_list": [0.2324, -0.7259, -0.7822, -0.9033, -0.9651], "alpha006_list": [0.3817, 0.4597, 0.0627, 0.2312, 0.3926], "alpha009_list": [0.6479, -4.894, -5.4921, 2.3922, 1.9536], "alpha012_list": [-0.6479, -4.894, -5.4921, -2.3922, -1.9536], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [2.87, -4.45, -9.25, -2.52, 1.51], "alpha024_list": [3.4189, -2.0733, -9.7383, -7.9939, -1.1463], "alpha028_list": [-1.0999, -1.383, -1.2496, -1.0535, -0.8409], "alpha032_list": [4.4534, 3.9589, 3.4175, 3.8236, 4.0913], "alpha041_list": [0.219, -0.4499, -0.5584, -0.1194, 0.4244], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.9536], "alpha049_list": [0.6479, -4.894, -5.4921, 2.3922, 1.9536], "alpha051_list": [0.6479, -4.894, -5.4921, 2.3922, 1.9536], "alpha053_list": [-9.4179, 0.4083, -5.8775, -2.262, 27.939], "alpha054_list": [0.1475, -0.5657, -0.714, -0.4765, -0.0346], "alpha101_list": [-0.6272, 0.505, 0.7075, -0.5491, -0.6145]}
{"data_index": 2005307, "query_stock": "DIS", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [145.5058, 150.9979, 148.6057, 146.6521, 147.5292], "open_list": [142.45, 148.16, 150.27, 149.0, 147.06], "high_list": [147.75, 151.86, 150.27, 150.35, 148.69], "low_list": [141.7, 147.85, 147.24, 146.53, 146.29], "close_list": [145.98, 151.49, 149.09, 147.13, 148.01], "volume_list": [12887000, 16711700, 9552000, 5306400, 9710100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0623, 1.3172, 1.2172, 0.9252, 0.7067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0348, 0.0377, -0.0158, -0.0131, 0.006], "VWAP_list": [145.1433, 150.4, 148.8667, 148.0033, 147.6633], "alpha_smr_list": [-0.0097, -0.0148, 0.0081, 0.0006, 0.0005], "alpha_mom_list": [-0.0045, 0.0245, 0.0222, -0.0079, -0.0126], "alpha002_list": [-0.7259, -0.7822, -0.9033, -0.9651, -0.978], "alpha006_list": [0.4597, 0.0627, 0.2312, 0.3926, 0.2168], "alpha009_list": [-4.894, -5.4921, 2.3922, 1.9536, -0.8771], "alpha012_list": [-4.894, -5.4921, -2.3922, -1.9536, -0.8771], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.45, -9.25, -2.52, 1.51, 1.58], "alpha024_list": [-2.0733, -9.7383, -7.9939, -1.1463, 3.4687], "alpha028_list": [-1.383, -1.2496, -1.0535, -0.8409, -1.0832], "alpha032_list": [3.9589, 3.4175, 3.8236, 4.0913, 3.9508], "alpha041_list": [-0.4499, -0.5584, -0.1194, 0.4244, -0.1782], "alpha046_list": [-1.0, -1.0, -1.0, 1.9536, -1.0], "alpha049_list": [-4.894, -5.4921, 2.3922, 1.9536, -0.8771], "alpha051_list": [-4.894, -5.4921, 2.3922, 1.9536, -0.8771], "alpha053_list": [0.4083, -5.8775, -2.262, 27.939, 0.7315], "alpha054_list": [-0.5657, -0.714, -0.4765, -0.0346, -0.5082], "alpha101_list": [0.505, 0.7075, -0.5491, -0.6145, 0.1954]}
{"data_index": 2005308, "query_stock": "DIS", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [150.9979, 148.6057, 146.6521, 147.5292, 148.9545], "open_list": [148.16, 150.27, 149.0, 147.06, 149.57], "high_list": [151.86, 150.27, 150.35, 148.69, 151.4], "low_list": [147.85, 147.24, 146.53, 146.29, 149.0], "close_list": [151.49, 149.09, 147.13, 148.01, 149.44], "volume_list": [16711700, 9552000, 5306400, 9710100, 8825500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.3172, 1.2172, 0.9252, 0.7067, 0.5792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0377, -0.0158, -0.0131, 0.006, 0.0097], "VWAP_list": [150.4, 148.8667, 148.0033, 147.6633, 149.9467], "alpha_smr_list": [-0.0148, 0.0081, 0.0006, 0.0005, -0.0105], "alpha_mom_list": [0.0245, 0.0222, -0.0079, -0.0126, 0.0064], "alpha002_list": [-0.7822, -0.9033, -0.9651, -0.978, -0.8344], "alpha006_list": [0.0627, 0.2312, 0.3926, 0.2168, 0.0472], "alpha009_list": [-5.4921, 2.3922, 1.9536, -0.8771, -1.4254], "alpha012_list": [-5.4921, -2.3922, -1.9536, -0.8771, 1.4254], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.25, -2.52, 1.51, 1.58, -1.05], "alpha024_list": [-9.7383, -7.9939, -1.1463, 3.4687, -0.3489], "alpha028_list": [-1.2496, -1.0535, -0.8409, -1.0832, -1.0024], "alpha032_list": [3.4175, 3.8236, 4.0913, 3.9508, 3.9164], "alpha041_list": [-0.5584, -0.1194, 0.4244, -0.1782, 0.2485], "alpha046_list": [-1.0, -1.0, 1.9536, -1.0, -1.0], "alpha049_list": [-5.4921, 2.3922, 1.9536, -0.8771, -1.4254], "alpha051_list": [-5.4921, 2.3922, 1.9536, -0.8771, -1.4254], "alpha053_list": [-5.8775, -2.262, 27.939, 0.7315, -54.3418], "alpha054_list": [-0.714, -0.4765, -0.0346, -0.5082, 0.0193], "alpha101_list": [0.7075, -0.5491, -0.6145, 0.1954, -0.2563]}
{"data_index": 2005309, "query_stock": "DIS", "query_date": "2020-12-03", "movement": "freeze", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [148.6057, 146.6521, 147.5292, 148.9545, 153.111], "open_list": [150.27, 149.0, 147.06, 149.57, 149.49], "high_list": [150.27, 150.35, 148.69, 151.4, 154.01], "low_list": [147.24, 146.53, 146.29, 149.0, 148.34], "close_list": [149.09, 147.13, 148.01, 149.44, 153.61], "volume_list": [9552000, 5306400, 9710100, 8825500, 10601900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.2172, 0.9252, 0.7067, 0.5792, 0.6882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0158, -0.0131, 0.006, 0.0097, 0.0279], "VWAP_list": [148.8667, 148.0033, 147.6633, 149.9467, 151.9867], "alpha_smr_list": [0.0081, 0.0006, 0.0005, -0.0105, -0.0003], "alpha_mom_list": [0.0222, -0.0079, -0.0126, 0.0064, -0.0009], "alpha002_list": [-0.9033, -0.9651, -0.978, -0.8344, -0.7363], "alpha006_list": [0.2312, 0.3926, 0.2168, 0.0472, 0.0356], "alpha009_list": [2.3922, 1.9536, -0.8771, -1.4254, -4.1564], "alpha012_list": [-2.3922, -1.9536, -0.8771, 1.4254, -4.1564], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.52, 1.51, 1.58, -1.05, -5.32], "alpha024_list": [-7.9939, -1.1463, 3.4687, -0.3489, -6.4589], "alpha028_list": [-1.0535, -0.8409, -1.0832, -1.0024, -1.4095], "alpha032_list": [3.8236, 4.0913, 3.9508, 3.9164, 3.7129], "alpha041_list": [-0.1194, 0.4244, -0.1782, 0.2485, -0.8383], "alpha046_list": [-1.0, 1.9536, -1.0, -1.0, -1.0], "alpha049_list": [2.3922, 1.9536, -0.8771, -1.4254, -4.1564], "alpha051_list": [2.3922, 1.9536, -0.8771, -1.4254, -4.1564], "alpha053_list": [-2.262, 27.939, 0.7315, -54.3418, -24.6234], "alpha054_list": [-0.4765, -0.0346, -0.5082, 0.0193, -0.7465], "alpha101_list": [-0.5491, -0.6145, 0.1954, -0.2563, 0.6385]}
{"data_index": 2005310, "query_stock": "DIS", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [146.6521, 147.5292, 148.9545, 153.111, 152.7422], "open_list": [149.0, 147.06, 149.57, 149.49, 153.45], "high_list": [150.35, 148.69, 151.4, 154.01, 154.44], "low_list": [146.53, 146.29, 149.0, 148.34, 152.13], "close_list": [147.13, 148.01, 149.44, 153.61, 153.24], "volume_list": [5306400, 9710100, 8825500, 10601900, 9063200], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.9252, 0.7067, 0.5792, 0.6882, 0.6495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0131, 0.006, 0.0097, 0.0279, -0.0024], "VWAP_list": [148.0033, 147.6633, 149.9467, 151.9867, 153.27], "alpha_smr_list": [0.0006, 0.0005, -0.0105, -0.0003, 0.001], "alpha_mom_list": [-0.0079, -0.0126, 0.0064, -0.0009, 0.0272], "alpha002_list": [-0.9651, -0.978, -0.8344, -0.7363, -0.6278], "alpha006_list": [0.3926, 0.2168, 0.0472, 0.0356, 0.1024], "alpha009_list": [1.9536, -0.8771, -1.4254, -4.1564, 0.3688], "alpha012_list": [-1.9536, -0.8771, 1.4254, -4.1564, -0.3688], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.51, 1.58, -1.05, -5.32, -3.04], "alpha024_list": [-1.1463, 3.4687, -0.3489, -6.4589, -5.213], "alpha028_list": [-0.8409, -1.0832, -1.0024, -1.4095, -1.0184], "alpha032_list": [4.0913, 3.9508, 3.9164, 3.7129, 4.0153], "alpha041_list": [0.4244, -0.1782, 0.2485, -0.8383, 0.0106], "alpha046_list": [1.9536, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9536, -0.8771, -1.4254, -4.1564, 0.3688], "alpha051_list": [1.9536, -0.8771, -1.4254, -4.1564, 0.3688], "alpha053_list": [27.939, 0.7315, -54.3418, -24.6234, 7.4066], "alpha054_list": [-0.0346, -0.5082, 0.0193, -0.7465, -0.2712], "alpha101_list": [-0.6145, 0.1954, -0.2563, 0.6385, -0.3063]}
{"data_index": 2005311, "query_stock": "DIS", "query_date": "2020-12-07", "movement": "freeze", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [147.5292, 148.9545, 153.111, 152.7422, 153.6393], "open_list": [147.06, 149.57, 149.49, 153.45, 153.69], "high_list": [148.69, 151.4, 154.01, 154.44, 154.68], "low_list": [146.29, 149.0, 148.34, 152.13, 152.81], "close_list": [148.01, 149.44, 153.61, 153.24, 154.14], "volume_list": [9710100, 8825500, 10601900, 9063200, 6033300], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7067, 0.5792, 0.6882, 0.6495, 0.5996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.0097, 0.0279, -0.0024, 0.0059], "VWAP_list": [147.6633, 149.9467, 151.9867, 153.27, 153.8767], "alpha_smr_list": [0.0005, -0.0105, -0.0003, 0.001, -0.0029], "alpha_mom_list": [-0.0126, 0.0064, -0.0009, 0.0272, -0.0014], "alpha002_list": [-0.978, -0.8344, -0.7363, -0.6278, -0.4415], "alpha006_list": [0.2168, 0.0472, 0.0356, 0.1024, 0.3272], "alpha009_list": [-0.8771, -1.4254, -4.1564, 0.3688, -0.8971], "alpha012_list": [-0.8771, 1.4254, -4.1564, -0.3688, 0.8971], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.58, -1.05, -5.32, -3.04, -0.67], "alpha024_list": [3.4687, -0.3489, -6.4589, -5.213, -4.6847], "alpha028_list": [-1.0832, -1.0024, -1.4095, -1.0184, -1.0899], "alpha032_list": [3.9508, 3.9164, 3.7129, 4.0153, 3.9814], "alpha041_list": [-0.1782, 0.2485, -0.8383, 0.0106, -0.1345], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.8971], "alpha049_list": [-0.8771, -1.4254, -4.1564, 0.3688, -0.8971], "alpha051_list": [-0.8771, -1.4254, -4.1564, 0.3688, -0.8971], "alpha053_list": [0.7315, -54.3418, -24.6234, 7.4066, 9.304], "alpha054_list": [-0.5082, 0.0193, -0.7465, -0.2712, -0.4442], "alpha101_list": [0.1954, -0.2563, 0.6385, -0.3063, -0.0271]}
{"data_index": 2005312, "query_stock": "DIS", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [148.9545, 153.111, 152.7422, 153.6393, 153.1808], "open_list": [149.57, 149.49, 153.45, 153.69, 153.18], "high_list": [151.4, 154.01, 154.44, 154.68, 153.88], "low_list": [149.0, 148.34, 152.13, 152.81, 152.26], "close_list": [149.44, 153.61, 153.24, 154.14, 153.68], "volume_list": [8825500, 10601900, 9063200, 6033300, 6815500], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.5792, 0.6882, 0.6495, 0.5996, 0.4573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0279, -0.0024, 0.0059, -0.003], "VWAP_list": [149.9467, 151.9867, 153.27, 153.8767, 153.2733], "alpha_smr_list": [-0.0105, -0.0003, 0.001, -0.0029, 0.0062], "alpha_mom_list": [0.0064, -0.0009, 0.0272, -0.0014, 0.0029], "alpha002_list": [-0.8344, -0.7363, -0.6278, -0.4415, 0.0048], "alpha006_list": [0.0472, 0.0356, 0.1024, 0.3272, 0.5621], "alpha009_list": [-1.4254, -4.1564, 0.3688, -0.8971, 0.4585], "alpha012_list": [1.4254, -4.1564, -0.3688, 0.8971, 0.4585], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.05, -5.32, -3.04, -0.67, 0.56], "alpha024_list": [-0.3489, -6.4589, -5.213, -4.6847, -0.0698], "alpha028_list": [-1.0024, -1.4095, -1.0184, -1.0899, -1.1316], "alpha032_list": [3.9164, 3.7129, 4.0153, 3.9814, 4.1963], "alpha041_list": [0.2485, -0.8383, 0.0106, -0.1345, -0.2055], "alpha046_list": [-1.0, -1.0, -1.0, -0.8971, 0.4585], "alpha049_list": [-1.4254, -4.1564, 0.3688, -0.8971, 0.4585], "alpha051_list": [-1.4254, -4.1564, 0.3688, -0.8971, 0.4585], "alpha053_list": [-54.3418, -24.6234, 7.4066, 9.304, 0.1697], "alpha054_list": [0.0193, -0.7465, -0.2712, -0.4442, -0.5684], "alpha101_list": [-0.2563, 0.6385, -0.3063, -0.0271, 0.0005]}
{"data_index": 2005313, "query_stock": "DIS", "query_date": "2020-12-09", "movement": "freeze", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [153.111, 152.7422, 153.6393, 153.1808, 153.2206], "open_list": [149.49, 153.45, 153.69, 153.18, 152.42], "high_list": [154.01, 154.44, 154.68, 153.88, 154.88], "low_list": [148.34, 152.13, 152.81, 152.26, 152.25], "close_list": [153.61, 153.24, 154.14, 153.68, 153.72], "volume_list": [10601900, 9063200, 6033300, 6815500, 7900600], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.6882, 0.6495, 0.5996, 0.4573, 0.2954], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0279, -0.0024, 0.0059, -0.003, 0.0003], "VWAP_list": [151.9867, 153.27, 153.8767, 153.2733, 153.6167], "alpha_smr_list": [-0.0003, 0.001, -0.0029, 0.0062, 0.0082], "alpha_mom_list": [-0.0009, 0.0272, -0.0014, 0.0029, 0.0033], "alpha002_list": [-0.7363, -0.6278, -0.4415, 0.0048, -0.0791], "alpha006_list": [0.0356, 0.1024, 0.3272, 0.5621, 0.4956], "alpha009_list": [-4.1564, 0.3688, -0.8971, 0.4585, -0.0399], "alpha012_list": [-4.1564, -0.3688, 0.8971, 0.4585, -0.0399], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-5.32, -3.04, -0.67, 0.56, -0.2], "alpha024_list": [-6.4589, -5.213, -4.6847, -0.0698, -0.4784], "alpha028_list": [-1.4095, -1.0184, -1.0899, -1.1316, -1.1741], "alpha032_list": [3.7129, 4.0153, 3.9814, 4.1963, 4.4267], "alpha041_list": [-0.8383, 0.0106, -0.1345, -0.2055, -0.0573], "alpha046_list": [-1.0, -1.0, -0.8971, 0.4585, 1.0], "alpha049_list": [-4.1564, 0.3688, -0.8971, 0.4585, -0.0399], "alpha051_list": [-4.1564, 0.3688, -0.8971, 0.4585, -0.0399], "alpha053_list": [-24.6234, 7.4066, 9.304, 0.1697, 1.4357], "alpha054_list": [-0.7465, -0.2712, -0.4442, -0.5684, -0.3595], "alpha101_list": [0.6385, -0.3063, -0.0271, 0.0005, 0.3043]}
{"data_index": 2005314, "query_stock": "DIS", "query_date": "2020-12-10", "movement": "freeze", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [152.7422, 153.6393, 153.1808, 153.2206, 153.9283], "open_list": [153.45, 153.69, 153.18, 152.42, 156.29], "high_list": [154.44, 154.68, 153.88, 154.88, 157.46], "low_list": [152.13, 152.81, 152.26, 152.25, 153.89], "close_list": [153.24, 154.14, 153.68, 153.72, 154.43], "volume_list": [9063200, 6033300, 6815500, 7900600, 10804300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.6495, 0.5996, 0.4573, 0.2954, 0.1716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0024, 0.0059, -0.003, 0.0003, 0.0046], "VWAP_list": [153.27, 153.8767, 153.2733, 153.6167, 155.26], "alpha_smr_list": [0.001, -0.0029, 0.0062, 0.0082, -0.0166], "alpha_mom_list": [0.0272, -0.0014, 0.0029, 0.0033, 0.0085], "alpha002_list": [-0.6278, -0.4415, 0.0048, -0.0791, 0.2173], "alpha006_list": [0.1024, 0.3272, 0.5621, 0.4956, 0.0043], "alpha009_list": [0.3688, -0.8971, 0.4585, -0.0399, -0.7077], "alpha012_list": [-0.3688, 0.8971, 0.4585, -0.0399, -0.7077], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.04, -0.67, 0.56, -0.2, -3.58], "alpha024_list": [-5.213, -4.6847, -0.0698, -0.4784, -0.2891], "alpha028_list": [-1.0184, -1.0899, -1.1316, -1.1741, -1.0484], "alpha032_list": [4.0153, 3.9814, 4.1963, 4.4267, 4.6565], "alpha041_list": [0.0106, -0.1345, -0.2055, -0.0573, 0.4048], "alpha046_list": [-1.0, -0.8971, 0.4585, 1.0, -1.0], "alpha049_list": [0.3688, -0.8971, 0.4585, -0.0399, -0.7077], "alpha051_list": [0.3688, -0.8971, 0.4585, -0.0399, -0.7077], "alpha053_list": [7.4066, 9.304, 0.1697, 1.4357, 90.9201], "alpha054_list": [-0.2712, -0.4442, -0.5684, -0.3595, -0.0116], "alpha101_list": [-0.3063, -0.0271, 0.0005, 0.3043, -0.6613]}
{"data_index": 2005315, "query_stock": "DIS", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [153.6393, 153.1808, 153.2206, 153.9283, 154.1875], "open_list": [153.69, 153.18, 152.42, 156.29, 153.32], "high_list": [154.68, 153.88, 154.88, 157.46, 155.34], "low_list": [152.81, 152.26, 152.25, 153.89, 152.5], "close_list": [154.14, 153.68, 153.72, 154.43, 154.69], "volume_list": [6033300, 6815500, 7900600, 10804300, 8993200], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.5996, 0.4573, 0.2954, 0.1716, 0.0491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.003, 0.0003, 0.0046, 0.0017], "VWAP_list": [153.8767, 153.2733, 153.6167, 155.26, 154.1767], "alpha_smr_list": [-0.0029, 0.0062, 0.0082, -0.0166, 0.0072], "alpha_mom_list": [-0.0014, 0.0029, 0.0033, 0.0085, -0.012], "alpha002_list": [-0.4415, 0.0048, -0.0791, 0.2173, 0.3064], "alpha006_list": [0.3272, 0.5621, 0.4956, 0.0043, -0.0474], "alpha009_list": [-0.8971, 0.4585, -0.0399, -0.7077, -0.2592], "alpha012_list": [0.8971, 0.4585, -0.0399, -0.7077, 0.2592], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.67, 0.56, -0.2, -3.58, -0.46], "alpha024_list": [-4.6847, -0.0698, -0.4784, -0.2891, -1.0067], "alpha028_list": [-1.0899, -1.1316, -1.1741, -1.0484, -1.275], "alpha032_list": [3.9814, 4.1963, 4.4267, 4.6565, 4.8952], "alpha041_list": [-0.1345, -0.2055, -0.0573, 0.4048, -0.2632], "alpha046_list": [-0.8971, 0.4585, 1.0, -1.0, -1.0], "alpha049_list": [-0.8971, 0.4585, -0.0399, -0.7077, -0.2592], "alpha051_list": [-0.8971, 0.4585, -0.0399, -0.7077, -0.2592], "alpha053_list": [9.304, 0.1697, 1.4357, 90.9201, -29.6144], "alpha054_list": [-0.4442, -0.5684, -0.3595, -0.0116, -0.5777], "alpha101_list": [-0.0271, 0.0005, 0.3043, -0.6613, 0.3053]}
{"data_index": 2005316, "query_stock": "DIS", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [153.1808, 153.2206, 153.9283, 154.1875, 175.1492], "open_list": [153.18, 152.42, 156.29, 153.32, 169.68], "high_list": [153.88, 154.88, 157.46, 155.34, 179.45], "low_list": [152.26, 152.25, 153.89, 152.5, 165.33], "close_list": [153.68, 153.72, 154.43, 154.69, 175.72], "volume_list": [6815500, 7900600, 10804300, 8993200, 87410700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4573, 0.2954, 0.1716, 0.0491, 1.255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 9.9801], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0003, 0.0046, 0.0017, 0.1359], "VWAP_list": [153.2733, 153.6167, 155.26, 154.1767, 173.5], "alpha_smr_list": [0.0062, 0.0082, -0.0166, 0.0072, -0.0925], "alpha_mom_list": [0.0029, 0.0033, 0.0085, -0.012, 0.0089], "alpha002_list": [0.0048, -0.0791, 0.2173, 0.3064, -0.1426], "alpha006_list": [0.5621, 0.4956, 0.0043, -0.0474, -0.8962], "alpha009_list": [0.4585, -0.0399, -0.7077, -0.2592, -20.9617], "alpha012_list": [0.4585, -0.0399, -0.7077, 0.2592, -20.9617], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.56, -0.2, -3.58, -0.46, -21.99], "alpha024_list": [-0.0698, -0.4784, -0.2891, -1.0067, -21.9285], "alpha028_list": [-1.1316, -1.1741, -1.0484, -1.275, -1.4392], "alpha032_list": [4.1963, 4.4267, 4.6565, 4.8952, 2.313], "alpha041_list": [-0.2055, -0.0573, 0.4048, -0.2632, -1.2546], "alpha046_list": [0.4585, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.4585, -0.0399, -0.7077, -0.2592, -20.9617], "alpha051_list": [0.4585, -0.0399, -0.7077, -0.2592, -20.9617], "alpha053_list": [0.1697, 1.4357, 90.9201, -29.6144, -0.4988], "alpha054_list": [-0.5684, -0.3595, -0.0116, -0.5777, -0.5934], "alpha101_list": [0.0005, 0.3043, -0.6613, 0.3053, 0.3873]}
{"data_index": 2005317, "query_stock": "DIS", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [153.2206, 153.9283, 154.1875, 175.1492, 168.75], "open_list": [152.42, 156.29, 153.32, 169.68, 173.8], "high_list": [154.88, 157.46, 155.34, 179.45, 177.3], "low_list": [152.25, 153.89, 152.5, 165.33, 168.81], "close_list": [153.72, 154.43, 154.69, 175.72, 169.3], "volume_list": [7900600, 10804300, 8993200, 87410700, 30939400], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2954, 0.1716, 0.0491, 1.255, 1.4813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 9.9801, 0.801], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, 0.0046, 0.0017, 0.1359, -0.0365], "VWAP_list": [153.6167, 155.26, 154.1767, 173.5, 171.8033], "alpha_smr_list": [0.0082, -0.0166, 0.0072, -0.0925, 0.011], "alpha_mom_list": [0.0033, 0.0085, -0.012, 0.0089, 0.035], "alpha002_list": [-0.0791, 0.2173, 0.3064, -0.1426, 0.2493], "alpha006_list": [0.4956, 0.0043, -0.0474, -0.8962, -0.754], "alpha009_list": [-0.0399, -0.7077, -0.2592, -20.9617, 6.3991], "alpha012_list": [-0.0399, -0.7077, 0.2592, -20.9617, -6.3991], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.2, -3.58, -0.46, -21.99, -21.96], "alpha024_list": [-0.4784, -0.2891, -1.0067, -21.9285, -14.8217], "alpha028_list": [-1.1741, -1.0484, -1.275, -1.4392, -0.5107], "alpha032_list": [4.4267, 4.6565, 4.8952, 2.313, 3.5054], "alpha041_list": [-0.0573, 0.4048, -0.2632, -1.2546, 1.1996], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.0399, -0.7077, -0.2592, -20.9617, 6.3991], "alpha051_list": [-0.0399, -0.7077, -0.2592, -20.9617, 6.3991], "alpha053_list": [1.4357, 90.9201, -29.6144, -0.4988, -88.7798], "alpha054_list": [-0.3595, -0.0116, -0.5777, -0.5934, 0.0082], "alpha101_list": [0.3043, -0.6613, 0.3053, 0.3873, -0.5947]}
{"data_index": 2005318, "query_stock": "DIS", "query_date": "2020-12-16", "movement": "freeze", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [153.9283, 154.1875, 175.1492, 168.75, 173.375], "open_list": [156.29, 153.32, 169.68, 173.8, 170.49], "high_list": [157.46, 155.34, 179.45, 177.3, 174.47], "low_list": [153.89, 152.5, 165.33, 168.81, 167.82], "close_list": [154.43, 154.69, 175.72, 169.3, 173.94], "volume_list": [10804300, 8993200, 87410700, 30939400, 18802600], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1716, 0.0491, 1.255, 1.4813, 1.7819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 9.9801, 0.801, 1.5748], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, 0.0017, 0.1359, -0.0365, 0.0274], "VWAP_list": [155.26, 154.1767, 173.5, 171.8033, 172.0767], "alpha_smr_list": [-0.0166, 0.0072, -0.0925, 0.011, -0.007], "alpha_mom_list": [0.0085, -0.012, 0.0089, 0.035, -0.0262], "alpha002_list": [0.2173, 0.3064, -0.1426, 0.2493, 0.4483], "alpha006_list": [0.0043, -0.0474, -0.8962, -0.754, -0.6609], "alpha009_list": [-0.7077, -0.2592, -20.9617, 6.3991, -4.6249], "alpha012_list": [-0.7077, 0.2592, -20.9617, -6.3991, 4.6249], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-3.58, -0.46, -21.99, -21.96, 4.98], "alpha024_list": [-0.2891, -1.0067, -21.9285, -14.8217, -19.1875], "alpha028_list": [-1.0484, -1.275, -1.4392, -0.5107, -1.3527], "alpha032_list": [4.6565, 4.8952, 2.313, 3.5054, 3.2555], "alpha041_list": [0.4048, -0.2632, -1.2546, 1.1996, -0.964], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7077, -0.2592, -20.9617, 6.3991, -4.6249], "alpha051_list": [-0.7077, -0.2592, -20.9617, 6.3991, -4.6249], "alpha053_list": [90.9201, -29.6144, -0.4988, -88.7798, 0.0087], "alpha054_list": [-0.0116, -0.5777, -0.5934, 0.0082, -0.7681], "alpha101_list": [-0.6613, 0.3053, 0.3873, -0.5947, 0.4338]}
{"data_index": 2005319, "query_stock": "DIS", "query_date": "2020-12-17", "movement": "freeze", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [154.1875, 175.1492, 168.75, 173.375, 172.5576], "open_list": [153.32, 169.68, 173.8, 170.49, 173.99], "high_list": [155.34, 179.45, 177.3, 174.47, 174.85], "low_list": [152.5, 165.33, 168.81, 167.82, 171.62], "close_list": [154.69, 175.72, 169.3, 173.94, 173.12], "volume_list": [8993200, 87410700, 30939400, 18802600, 11105800], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0491, 1.255, 1.4813, 1.7819, 1.762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 9.9801, 0.801, 1.5748, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, 0.1359, -0.0365, 0.0274, -0.0047], "VWAP_list": [154.1767, 173.5, 171.8033, 172.0767, 173.1967], "alpha_smr_list": [0.0072, -0.0925, 0.011, -0.007, -0.0003], "alpha_mom_list": [-0.012, 0.0089, 0.035, -0.0262, 0.02], "alpha002_list": [0.3064, -0.1426, 0.2493, 0.4483, 0.2883], "alpha006_list": [-0.0474, -0.8962, -0.754, -0.6609, -0.5209], "alpha009_list": [-0.2592, -20.9617, 6.3991, -4.6249, 0.8173], "alpha012_list": [0.2592, -20.9617, -6.3991, 4.6249, -0.8173], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.46, -21.99, -21.96, 4.98, 2.45], "alpha024_list": [-1.0067, -21.9285, -14.8217, -19.1875, 2.5916], "alpha028_list": [-1.275, -1.4392, -0.5107, -1.3527, -0.9795], "alpha032_list": [4.8952, 2.313, 3.5054, 3.2555, 3.8058], "alpha041_list": [-0.2632, -1.2546, 1.1996, -0.964, 0.0308], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2592, -20.9617, 6.3991, -4.6249, 0.8173], "alpha051_list": [-0.2592, -20.9617, 6.3991, -4.6249, 0.8173], "alpha053_list": [-29.6144, -0.4988, -88.7798, 0.0087, -0.3284], "alpha054_list": [-0.5777, -0.5934, 0.0082, -0.7681, -0.3025], "alpha101_list": [0.3053, 0.3873, -0.5947, 0.4338, -0.4433]}
{"data_index": 2005320, "query_stock": "DIS", "query_date": "2020-12-18", "movement": "freeze", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [175.1492, 168.75, 173.375, 172.5576, 172.9862], "open_list": [169.68, 173.8, 170.49, 173.99, 173.82], "high_list": [179.45, 177.3, 174.47, 174.85, 174.84], "low_list": [165.33, 168.81, 167.82, 171.62, 171.96], "close_list": [175.72, 169.3, 173.94, 173.12, 173.55], "volume_list": [87410700, 30939400, 18802600, 11105800, 9004600], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.255, 1.4813, 1.7819, 1.762, 1.6177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [9.9801, 0.801, 1.5748, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1359, -0.0365, 0.0274, -0.0047, 0.0025], "VWAP_list": [173.5, 171.8033, 172.0767, 173.1967, 173.45], "alpha_smr_list": [-0.0925, 0.011, -0.007, -0.0003, -0.004], "alpha_mom_list": [0.0089, 0.035, -0.0262, 0.02, -0.005], "alpha002_list": [-0.1426, 0.2493, 0.4483, 0.2883, 0.1505], "alpha006_list": [-0.8962, -0.754, -0.6609, -0.5209, -0.4033], "alpha009_list": [-20.9617, 6.3991, -4.6249, 0.8173, -0.4286], "alpha012_list": [-20.9617, -6.3991, 4.6249, -0.8173, 0.4286], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-21.99, -21.96, 4.98, 2.45, -0.37], "alpha024_list": [-21.9285, -14.8217, -19.1875, 2.5916, -4.2362], "alpha028_list": [-1.4392, -0.5107, -1.3527, -0.9795, -1.0287], "alpha032_list": [2.313, 3.5054, 3.2555, 3.8058, 4.2171], "alpha041_list": [-1.2546, 1.1996, -0.964, 0.0308, -0.056], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-20.9617, 6.3991, -4.6249, 0.8173, -0.4286], "alpha051_list": [-20.9617, 6.3991, -4.6249, 0.8173, -0.4286], "alpha053_list": [-0.4988, -88.7798, 0.0087, -0.3284, 0.5514], "alpha054_list": [-0.5934, 0.0082, -0.7681, -0.3025, -0.365], "alpha101_list": [0.3873, -0.5947, 0.4338, -0.4433, -0.2894]}
{"data_index": 2005321, "query_stock": "DIS", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [168.75, 173.375, 172.5576, 172.9862, 172.3284], "open_list": [173.8, 170.49, 173.99, 173.82, 173.6], "high_list": [177.3, 174.47, 174.85, 174.84, 175.84], "low_list": [168.81, 167.82, 171.62, 171.96, 172.28], "close_list": [169.3, 173.94, 173.12, 173.55, 172.89], "volume_list": [30939400, 18802600, 11105800, 9004600, 21172100], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.4813, 1.7819, 1.762, 1.6177, 1.3299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.801, 1.5748, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0365, 0.0274, -0.0047, 0.0025, -0.0038], "VWAP_list": [171.8033, 172.0767, 173.1967, 173.45, 173.67], "alpha_smr_list": [0.011, -0.007, -0.0003, -0.004, -0.0003], "alpha_mom_list": [0.035, -0.0262, 0.02, -0.005, -0.0016], "alpha002_list": [0.2493, 0.4483, 0.2883, 0.1505, 0.2272], "alpha006_list": [-0.754, -0.6609, -0.5209, -0.4033, -0.3483], "alpha009_list": [6.3991, -4.6249, 0.8173, -0.4286, 0.6579], "alpha012_list": [-6.3991, 4.6249, -0.8173, 0.4286, 0.6579], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-21.96, 4.98, 2.45, -0.37, -0.99], "alpha024_list": [-14.8217, -19.1875, 2.5916, -4.2362, 1.0466], "alpha028_list": [-0.5107, -1.3527, -0.9795, -1.0287, -0.8882], "alpha032_list": [3.5054, 3.2555, 3.8058, 4.2171, 5.334], "alpha041_list": [1.1996, -0.964, 0.0308, -0.056, 0.3809], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.3991, -4.6249, 0.8173, -0.4286, 0.6579], "alpha051_list": [6.3991, -4.6249, 0.8173, -0.4286, 0.6579], "alpha053_list": [-88.7798, 0.0087, -0.3284, 0.5514, 71.8399], "alpha054_list": [0.0082, -0.7681, -0.3025, -0.365, -0.0141], "alpha101_list": [-0.5947, 0.4338, -0.4433, -0.2894, -0.3571]}
{"data_index": 2005322, "query_stock": "DIS", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [173.375, 172.5576, 172.9862, 172.3284, 170.1355], "open_list": [170.49, 173.99, 173.82, 173.6, 170.09], "high_list": [174.47, 174.85, 174.84, 175.84, 171.94], "low_list": [167.82, 171.62, 171.96, 172.28, 168.19], "close_list": [173.94, 173.12, 173.55, 172.89, 170.69], "volume_list": [18802600, 11105800, 9004600, 21172100, 11424200], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.7819, 1.762, 1.6177, 1.3299, 0.8664], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.5748, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0274, -0.0047, 0.0025, -0.0038, -0.0127], "VWAP_list": [172.0767, 173.1967, 173.45, 173.67, 170.2733], "alpha_smr_list": [-0.007, -0.0003, -0.004, -0.0003, 0.0163], "alpha_mom_list": [-0.0262, 0.02, -0.005, -0.0016, -0.0041], "alpha002_list": [0.4483, 0.2883, 0.1505, 0.2272, 0.5708], "alpha006_list": [-0.6609, -0.5209, -0.4033, -0.3483, -0.2682], "alpha009_list": [-4.6249, 0.8173, -0.4286, 0.6579, 2.1929], "alpha012_list": [4.6249, -0.8173, 0.4286, 0.6579, -2.1929], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [4.98, 2.45, -0.37, -0.99, 2.9], "alpha024_list": [-19.1875, 2.5916, -4.2362, 1.0466, 2.4221], "alpha028_list": [-1.3527, -0.9795, -1.0287, -0.8882, -1.2138], "alpha032_list": [3.2555, 3.8058, 4.2171, 5.334, 6.5239], "alpha041_list": [-0.964, 0.0308, -0.056, 0.3809, -0.2187], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.6249, 0.8173, -0.4286, 0.6579, 2.1929], "alpha051_list": [-4.6249, 0.8173, -0.4286, 0.6579, 2.1929], "alpha053_list": [0.0087, -0.3284, 0.5514, 71.8399, -0.782], "alpha054_list": [-0.7681, -0.3025, -0.365, -0.0141, -0.5181], "alpha101_list": [0.4338, -0.4433, -0.2894, -0.3571, 0.0121]}
{"data_index": 2005323, "query_stock": "DIS", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [172.5576, 172.9862, 172.3284, 170.1355, 169.8963], "open_list": [173.99, 173.82, 173.6, 170.09, 170.0], "high_list": [174.85, 174.84, 175.84, 171.94, 171.45], "low_list": [171.62, 171.96, 172.28, 168.19, 169.16], "close_list": [173.12, 173.55, 172.89, 170.69, 170.45], "volume_list": [11105800, 9004600, 21172100, 11424200, 6419200], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.762, 1.6177, 1.3299, 0.8664, 0.4396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0025, -0.0038, -0.0127, -0.0014], "VWAP_list": [173.1967, 173.45, 173.67, 170.2733, 170.3533], "alpha_smr_list": [-0.0003, -0.004, -0.0003, 0.0163, 0.0041], "alpha_mom_list": [0.02, -0.005, -0.0016, -0.0041, 0.0035], "alpha002_list": [0.2883, 0.1505, 0.2272, 0.5708, 0.2651], "alpha006_list": [-0.5209, -0.4033, -0.3483, -0.2682, -0.171], "alpha009_list": [0.8173, -0.4286, 0.6579, 2.1929, 0.2392], "alpha012_list": [-0.8173, 0.4286, 0.6579, -2.1929, -0.2392], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.45, -0.37, -0.99, 2.9, 4.39], "alpha024_list": [2.5916, -4.2362, 1.0466, 2.4221, 3.0899], "alpha028_list": [-0.9795, -1.0287, -0.8882, -1.2138, -1.2162], "alpha032_list": [3.8058, 4.2171, 5.334, 6.5239, 7.0698], "alpha041_list": [0.0308, -0.056, 0.3809, -0.2187, -0.0522], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8173, -0.4286, 0.6579, 2.1929, 0.2392], "alpha051_list": [0.8173, -0.4286, 0.6579, 2.1929, 0.2392], "alpha053_list": [-0.3284, 0.5514, 71.8399, -0.782, -90.0285], "alpha054_list": [-0.3025, -0.365, -0.0141, -0.5181, -0.3225], "alpha101_list": [-0.4433, -0.2894, -0.3571, 0.0121, -0.0453]}
{"data_index": 2005324, "query_stock": "DIS", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [172.9862, 172.3284, 170.1355, 169.8963, 172.9862], "open_list": [173.82, 173.6, 170.09, 170.0, 172.96], "high_list": [174.84, 175.84, 171.94, 171.45, 175.95], "low_list": [171.96, 172.28, 168.19, 169.16, 172.3], "close_list": [173.55, 172.89, 170.69, 170.45, 173.55], "volume_list": [9004600, 21172100, 11424200, 6419200, 9994000], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.6177, 1.3299, 0.8664, 0.4396, 0.2698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0038, -0.0127, -0.0014, 0.0182], "VWAP_list": [173.45, 173.67, 170.2733, 170.3533, 173.9333], "alpha_smr_list": [-0.004, -0.0003, 0.0163, 0.0041, -0.0146], "alpha_mom_list": [-0.005, -0.0016, -0.0041, 0.0035, 0.0026], "alpha002_list": [0.1505, 0.2272, 0.5708, 0.2651, -0.0407], "alpha006_list": [-0.4033, -0.3483, -0.2682, -0.171, -0.0713], "alpha009_list": [-0.4286, 0.6579, 2.1929, 0.2392, -3.0899], "alpha012_list": [0.4286, 0.6579, -2.1929, -0.2392, -3.0899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.37, -0.99, 2.9, 4.39, -4.01], "alpha024_list": [-4.2362, 1.0466, 2.4221, 3.0899, -0.6579], "alpha028_list": [-1.0287, -0.8882, -1.2138, -1.2162, -1.1275], "alpha032_list": [4.2171, 5.334, 6.5239, 7.0698, 7.3425], "alpha041_list": [-0.056, 0.3809, -0.2187, -0.0522, 0.1821], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4286, 0.6579, 2.1929, 0.2392, -3.0899], "alpha051_list": [-0.4286, 0.6579, 2.1929, 0.2392, -3.0899], "alpha053_list": [0.5514, 71.8399, -0.782, -90.0285, 3.636], "alpha054_list": [-0.365, -0.0141, -0.5181, -0.3225, -0.1879], "alpha101_list": [-0.2894, -0.3571, 0.0121, -0.0453, 0.0072]}
{"data_index": 2005325, "query_stock": "DIS", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [172.3284, 170.1355, 169.8963, 172.9862, 173.1656], "open_list": [173.6, 170.09, 170.0, 172.96, 173.99], "high_list": [175.84, 171.94, 171.45, 175.95, 174.58], "low_list": [172.28, 168.19, 169.16, 172.3, 172.38], "close_list": [172.89, 170.69, 170.45, 173.55, 173.73], "volume_list": [21172100, 11424200, 6419200, 9994000, 2721000], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.3299, 0.8664, 0.4396, 0.2698, 0.0835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0127, -0.0014, 0.0182, 0.001], "VWAP_list": [173.67, 170.2733, 170.3533, 173.9333, 173.5633], "alpha_smr_list": [-0.0003, 0.0163, 0.0041, -0.0146, -0.0025], "alpha_mom_list": [-0.0016, -0.0041, 0.0035, 0.0026, 0.0034], "alpha002_list": [0.2272, 0.5708, 0.2651, -0.0407, 0.1466], "alpha006_list": [-0.3483, -0.2682, -0.171, -0.0713, 0.4083], "alpha009_list": [0.6579, 2.1929, 0.2392, -3.0899, -0.1794], "alpha012_list": [0.6579, -2.1929, -0.2392, -3.0899, 0.1794], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.99, 2.9, 4.39, -4.01, -3.13], "alpha024_list": [1.0466, 2.4221, 3.0899, -0.6579, -3.0301], "alpha028_list": [-0.8882, -1.2138, -1.2162, -1.1275, -1.2365], "alpha032_list": [5.334, 6.5239, 7.0698, 7.3425, 7.9139], "alpha041_list": [0.3809, -0.2187, -0.0522, 0.1821, -0.0868], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6579, 2.1929, 0.2392, -3.0899, -0.1794], "alpha051_list": [0.6579, 2.1929, 0.2392, -3.0899, -0.1794], "alpha053_list": [71.8399, -0.782, -90.0285, 3.636, 1.3623], "alpha054_list": [-0.0141, -0.5181, -0.3225, -0.1879, -0.3657], "alpha101_list": [-0.3571, 0.0121, -0.0453, 0.0072, -0.3745]}
{"data_index": 2005326, "query_stock": "DIS", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [170.1355, 169.8963, 172.9862, 173.1656, 178.279], "open_list": [170.09, 170.0, 172.96, 173.99, 175.75], "high_list": [171.94, 171.45, 175.95, 174.58, 179.92], "low_list": [168.19, 169.16, 172.3, 172.38, 175.05], "close_list": [170.69, 170.45, 173.55, 173.73, 178.86], "volume_list": [11424200, 6419200, 9994000, 2721000, 13145400], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.8664, 0.4396, 0.2698, 0.0835, 0.2114], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0127, -0.0014, 0.0182, 0.001, 0.0295], "VWAP_list": [170.2733, 170.3533, 173.9333, 173.5633, 177.9433], "alpha_smr_list": [0.0163, 0.0041, -0.0146, -0.0025, -0.0116], "alpha_mom_list": [-0.0041, 0.0035, 0.0026, 0.0034, -0.0015], "alpha002_list": [0.5708, 0.2651, -0.0407, 0.1466, -0.1639], "alpha006_list": [-0.2682, -0.171, -0.0713, 0.4083, -0.1034], "alpha009_list": [2.1929, 0.2392, -3.0899, -0.1794, -5.1133], "alpha012_list": [-2.1929, -0.2392, -3.0899, 0.1794, -5.1133], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.9, 4.39, -4.01, -3.13, -3.97], "alpha024_list": [2.4221, 3.0899, -0.6579, -3.0301, -8.3827], "alpha028_list": [-1.2138, -1.2162, -1.1275, -1.2365, -1.3899], "alpha032_list": [6.5239, 7.0698, 7.3425, 7.9139, 7.9073], "alpha041_list": [-0.2187, -0.0522, 0.1821, -0.0868, -0.475], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.1929, 0.2392, -3.0899, -0.1794, -5.1133], "alpha051_list": [2.1929, 0.2392, -3.0899, -0.1794, -5.1133], "alpha053_list": [-0.782, -90.0285, 3.636, 1.3623, 143.0862], "alpha054_list": [-0.5181, -0.3225, -0.1879, -0.3657, -0.6173], "alpha101_list": [0.0121, -0.0453, 0.0072, -0.3745, 0.5192]}
{"data_index": 2005327, "query_stock": "DIS", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [169.8963, 172.9862, 173.1656, 178.279, 176.724], "open_list": [170.0, 172.96, 173.99, 175.75, 180.01], "high_list": [171.45, 175.95, 174.58, 179.92, 180.2], "low_list": [169.16, 172.3, 172.38, 175.05, 176.22], "close_list": [170.45, 173.55, 173.73, 178.86, 177.3], "volume_list": [6419200, 9994000, 2721000, 13145400, 6875400], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4396, 0.2698, 0.0835, 0.2114, 0.1035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0182, 0.001, 0.0295, -0.0087], "VWAP_list": [170.3533, 173.9333, 173.5633, 177.9433, 177.9067], "alpha_smr_list": [0.0041, -0.0146, -0.0025, -0.0116, -0.0064], "alpha_mom_list": [0.0035, 0.0026, 0.0034, -0.0015, 0.0175], "alpha002_list": [0.2651, -0.0407, 0.1466, -0.1639, 0.2003], "alpha006_list": [-0.171, -0.0713, 0.4083, -0.1034, 0.2251], "alpha009_list": [0.2392, -3.0899, -0.1794, -5.1133, 1.5549], "alpha012_list": [-0.2392, -3.0899, 0.1794, -5.1133, -1.5549], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [4.39, -4.01, -3.13, -3.97, -5.62], "alpha024_list": [3.0899, -0.6579, -3.0301, -8.3827, -3.7378], "alpha028_list": [-1.2162, -1.1275, -1.2365, -1.3899, -1.0625], "alpha032_list": [7.0698, 7.3425, 7.9139, 7.9073, 8.6818], "alpha041_list": [-0.0522, 0.1821, -0.0868, -0.475, 0.2922], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.2392, -3.0899, -0.1794, -5.1133, 1.5549], "alpha051_list": [0.2392, -3.0899, -0.1794, -5.1133, 1.5549], "alpha053_list": [-90.0285, 3.636, 1.3623, 143.0862, 6.699], "alpha054_list": [-0.3225, -0.1879, -0.3657, -0.6173, -0.1389], "alpha101_list": [-0.0453, 0.0072, -0.3745, 0.5192, -0.8254]}
{"data_index": 2005328, "query_stock": "DIS", "query_date": "2020-12-31", "movement": "freeze", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [172.9862, 173.1656, 178.279, 176.724, 180.5815], "open_list": [172.96, 173.99, 175.75, 180.01, 178.5], "high_list": [175.95, 174.58, 179.92, 180.2, 183.4], "low_list": [172.3, 172.38, 175.05, 176.22, 178.37], "close_list": [173.55, 173.73, 178.86, 177.3, 181.17], "volume_list": [9994000, 2721000, 13145400, 6875400, 11680400], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2698, 0.0835, 0.2114, 0.1035, 0.1985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0182, 0.001, 0.0295, -0.0087, 0.0218], "VWAP_list": [173.9333, 173.5633, 177.9433, 177.9067, 180.98], "alpha_smr_list": [-0.0146, -0.0025, -0.0116, -0.0064, -0.0067], "alpha_mom_list": [0.0026, 0.0034, -0.0015, 0.0175, -0.0152], "alpha002_list": [-0.0407, 0.1466, -0.1639, 0.2003, 0.2548], "alpha006_list": [-0.0713, 0.4083, -0.1034, 0.2251, 0.0152], "alpha009_list": [-3.0899, -0.1794, -5.1133, 1.5549, -3.8574], "alpha012_list": [-3.0899, 0.1794, -5.1133, -1.5549, -3.8574], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-4.01, -3.13, -3.97, -5.62, -3.48], "alpha024_list": [-0.6579, -3.0301, -8.3827, -3.7378, -7.4158], "alpha028_list": [-1.1275, -1.2365, -1.3899, -1.0625, -1.0852], "alpha032_list": [7.3425, 7.9139, 7.9073, 8.6818, 8.7527], "alpha041_list": [0.1821, -0.0868, -0.475, 0.2922, -0.1125], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.0899, -0.1794, -5.1133, 1.5549, -3.8574], "alpha051_list": [-3.0899, -0.1794, -5.1133, 1.5549, -3.8574], "alpha053_list": [3.636, 1.3623, 143.0862, 6.699, -1.1704], "alpha054_list": [-0.1879, -0.3657, -0.6173, -0.1389, -0.4149], "alpha101_list": [0.0072, -0.3745, 0.5192, -0.8254, 0.4137]}
{"data_index": 2005582, "query_stock": "DUK", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [64.0783, 69.6362, 68.7785, 71.5832, 69.3703], "open_list": [71.19, 75.18, 78.03, 81.35, 82.37], "high_list": [78.55, 81.93, 83.69, 83.94, 83.96], "low_list": [70.19, 75.01, 77.95, 80.57, 80.51], "close_list": [74.71, 81.19, 80.19, 83.46, 80.88], "volume_list": [6573700, 6163700, 5091300, 5300800, 5115500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.6272, -0.7984, -0.2515, 0.3243, 0.5672], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0449, 0.0867, -0.0123, 0.0408, -0.0309], "VWAP_list": [74.4833, 79.3767, 80.61, 82.6567, 81.7833], "alpha_smr_list": [0.0043, -0.0063, 0.0397, -0.0144, 0.0131], "alpha_mom_list": [0.0649, 0.0483, 0.0769, 0.0273, 0.0256], "alpha002_list": [0.7667, 0.7485, 0.7637, 0.4881, 0.3027], "alpha006_list": [0.0082, 0.152, 0.117, 0.297, 0.4223], "alpha009_list": [-2.7532, -5.5579, 0.8577, -2.8047, 2.2129], "alpha012_list": [-2.7532, 5.5579, -0.8577, -2.8047, -2.2129], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.0573, -14.6151, -13.7574, -16.5621, -14.3492], "alpha028_list": [0.0815, 0.0426, 0.4608, 0.1916, 0.3646], "alpha032_list": [-30.2896, -29.6646, -28.9647, -30.5245, -29.4126], "alpha041_list": [-0.2309, -0.983, 0.159, -0.4189, 0.4336], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7532, -5.5579, 0.8577, -2.8047, 2.2129], "alpha051_list": [-2.7532, -5.5579, 0.8577, -2.8047, 2.2129], "alpha053_list": [0.1179, -0.3772, 0.2125, 1.5392, 0.3237], "alpha054_list": [1.2373, 1.139, 3.0031, 5.0549, 7.6213], "alpha101_list": [-0.8506, -0.801, -1.6115, -2.8973, -3.7669]}
{"data_index": 2005583, "query_stock": "DUK", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [69.6362, 68.7785, 71.5832, 69.3703, 66.5313], "open_list": [75.18, 78.03, 81.35, 82.37, 77.92], "high_list": [81.93, 83.69, 83.94, 83.96, 79.75], "low_list": [75.01, 77.95, 80.57, 80.51, 76.36], "close_list": [81.19, 80.19, 83.46, 80.88, 77.57], "volume_list": [6163700, 5091300, 5300800, 5115500, 4600700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.7984, -0.2515, 0.3243, 0.5672, 0.5474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0867, -0.0123, 0.0408, -0.0309, -0.0409], "VWAP_list": [79.3767, 80.61, 82.6567, 81.7833, 77.8933], "alpha_smr_list": [-0.0063, 0.0397, -0.0144, 0.0131, 0.0373], "alpha_mom_list": [0.0483, 0.0769, 0.0273, 0.0256, -0.0183], "alpha002_list": [0.7485, 0.7637, 0.4881, 0.3027, -0.0639], "alpha006_list": [0.152, 0.117, 0.297, 0.4223, 0.4702], "alpha009_list": [-5.5579, 0.8577, -2.8047, 2.2129, 2.839], "alpha012_list": [5.5579, -0.8577, -2.8047, -2.2129, -2.839], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.6151, -13.7574, -16.5621, -14.3492, -11.5103], "alpha028_list": [0.0426, 0.4608, 0.1916, 0.3646, 0.1929], "alpha032_list": [-29.6646, -28.9647, -30.5245, -29.4126, -27.3168], "alpha041_list": [-0.983, 0.159, -0.4189, 0.4336, 0.1433], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.5579, 0.8577, -2.8047, 2.2129, 2.839], "alpha051_list": [-5.5579, 0.8577, -2.8047, 2.2129, 2.839], "alpha053_list": [-0.3772, 0.2125, 1.5392, 0.3237, 0.192], "alpha054_list": [1.139, 3.0031, 5.0549, 7.6213, 6.3886], "alpha101_list": [-0.801, -1.6115, -2.8973, -3.7669, -3.3585]}
{"data_index": 2005584, "query_stock": "DUK", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [68.7785, 71.5832, 69.3703, 66.5313, 68.0923], "open_list": [78.03, 81.35, 82.37, 77.92, 76.43], "high_list": [83.69, 83.94, 83.96, 79.75, 79.96], "low_list": [77.95, 80.57, 80.51, 76.36, 76.24], "close_list": [80.19, 83.46, 80.88, 77.57, 79.39], "volume_list": [5091300, 5300800, 5115500, 4600700, 3665500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2515, 0.3243, 0.5672, 0.5474, 0.6435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, 0.0408, -0.0309, -0.0409, 0.0235], "VWAP_list": [80.61, 82.6567, 81.7833, 77.8933, 78.53], "alpha_smr_list": [0.0397, -0.0144, 0.0131, 0.0373, 0.0148], "alpha_mom_list": [0.0769, 0.0273, 0.0256, -0.0183, -0.0045], "alpha002_list": [0.7637, 0.4881, 0.3027, -0.0639, 0.122], "alpha006_list": [0.117, 0.297, 0.4223, 0.4702, 0.4628], "alpha009_list": [0.8577, -2.8047, 2.2129, 2.839, -1.561], "alpha012_list": [-0.8577, -2.8047, -2.2129, -2.839, 1.561], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.7574, -16.5621, -14.3492, -11.5103, -13.0713], "alpha028_list": [0.4608, 0.1916, 0.3646, 0.1929, 0.085], "alpha032_list": [-28.9647, -30.5245, -29.4126, -27.3168, -26.814], "alpha041_list": [0.159, -0.4189, 0.4336, 0.1433, -0.4522], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8577, -2.8047, 2.2129, 2.839, -1.561], "alpha051_list": [0.8577, -2.8047, 2.2129, 2.839, -1.561], "alpha053_list": [0.2125, 1.5392, 0.3237, 0.192, 0.3808], "alpha054_list": [3.0031, 5.0549, 7.6213, 6.3886, 3.9023], "alpha101_list": [-1.6115, -2.8973, -3.7669, -3.3585, -2.2407]}
{"data_index": 2005585, "query_stock": "DUK", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [71.5832, 69.3703, 66.5313, 68.0923, 65.2019], "open_list": [81.35, 82.37, 77.92, 76.43, 78.33], "high_list": [83.94, 83.96, 79.75, 79.96, 79.34], "low_list": [80.57, 80.51, 76.36, 76.24, 75.58], "close_list": [83.46, 80.88, 77.57, 79.39, 76.02], "volume_list": [5300800, 5115500, 4600700, 3665500, 2907200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3243, 0.5672, 0.5474, 0.6435, 0.5217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0408, -0.0309, -0.0409, 0.0235, -0.0424], "VWAP_list": [82.6567, 81.7833, 77.8933, 78.53, 76.98], "alpha_smr_list": [-0.0144, 0.0131, 0.0373, 0.0148, 0.0134], "alpha_mom_list": [0.0273, 0.0256, -0.0183, -0.0045, 0.038], "alpha002_list": [0.4881, 0.3027, -0.0639, 0.122, 0.238], "alpha006_list": [0.297, 0.4223, 0.4702, 0.4628, 0.6623], "alpha009_list": [-2.8047, 2.2129, 2.839, -1.561, 2.8904], "alpha012_list": [-2.8047, -2.2129, -2.839, 1.561, -2.8904], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.5621, -14.3492, -11.5103, -13.0713, -10.1808], "alpha028_list": [0.1916, 0.3646, 0.1929, 0.085, 0.4527], "alpha032_list": [-30.5245, -29.4126, -27.3168, -26.814, -25.7204], "alpha041_list": [-0.4189, 0.4336, 0.1433, -0.4522, 0.4572], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8047, 2.2129, 2.839, -1.561, 2.8904], "alpha051_list": [-2.8047, 2.2129, 2.839, -1.561, 1.0], "alpha053_list": [1.5392, 0.3237, 0.192, 0.3808, 0.4536], "alpha054_list": [5.0549, 7.6213, 6.3886, 3.9023, 6.9067], "alpha101_list": [-2.8973, -3.7669, -3.3585, -2.2407, -3.4906]}
{"data_index": 2005586, "query_stock": "DUK", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [69.3703, 66.5313, 68.0923, 65.2019, 69.6877], "open_list": [82.37, 77.92, 76.43, 78.33, 78.62], "high_list": [83.96, 79.75, 79.96, 79.34, 81.98], "low_list": [80.51, 76.36, 76.24, 75.58, 78.41], "close_list": [80.88, 77.57, 79.39, 76.02, 81.25], "volume_list": [5115500, 4600700, 3665500, 2907200, 3960100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5672, 0.5474, 0.6435, 0.5217, 0.7392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0309, -0.0409, 0.0235, -0.0424, 0.0688], "VWAP_list": [81.7833, 77.8933, 78.53, 76.98, 80.5467], "alpha_smr_list": [0.0131, 0.0373, 0.0148, 0.0134, -0.0336], "alpha_mom_list": [0.0256, -0.0183, -0.0045, 0.038, -0.0299], "alpha002_list": [0.3027, -0.0639, 0.122, 0.238, -0.1568], "alpha006_list": [0.4223, 0.4702, 0.4628, 0.6623, 0.5599], "alpha009_list": [2.2129, 2.839, -1.561, 2.8904, -4.4858], "alpha012_list": [-2.2129, -2.839, 1.561, -2.8904, -4.4858], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.3492, -11.5103, -13.0713, -10.1808, -14.6666], "alpha028_list": [0.3646, 0.1929, 0.085, 0.4527, 0.1688], "alpha032_list": [-29.4126, -27.3168, -26.814, -25.7204, -26.1543], "alpha041_list": [0.4336, 0.1433, -0.4522, 0.4572, -0.3715], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2129, 2.839, -1.561, 2.8904, -4.4858], "alpha051_list": [2.2129, 2.839, -1.561, 1.0, 1.0], "alpha053_list": [0.3237, 0.192, 0.3808, 0.4536, 0.7937], "alpha054_list": [7.6213, 6.3886, 3.9023, 6.9067, 4.4653], "alpha101_list": [-3.7669, -3.3585, -2.2407, -3.4906, -2.5014]}
{"data_index": 2005587, "query_stock": "DUK", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [66.5313, 68.0923, 65.2019, 69.6877, 68.7099], "open_list": [77.92, 76.43, 78.33, 78.62, 83.5], "high_list": [79.75, 79.96, 79.34, 81.98, 83.69], "low_list": [76.36, 76.24, 75.58, 78.41, 80.0], "close_list": [77.57, 79.39, 76.02, 81.25, 80.11], "volume_list": [4600700, 3665500, 2907200, 3960100, 3522900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5474, 0.6435, 0.5217, 0.7392, 0.8077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0409, 0.0235, -0.0424, 0.0688, -0.014], "VWAP_list": [77.8933, 78.53, 76.98, 80.5467, 81.2667], "alpha_smr_list": [0.0373, 0.0148, 0.0134, -0.0336, -0.0273], "alpha_mom_list": [-0.0183, -0.0045, 0.038, -0.0299, 0.0329], "alpha002_list": [-0.0639, 0.122, 0.238, -0.1568, 0.1788], "alpha006_list": [0.4702, 0.4628, 0.6623, 0.5599, 0.4932], "alpha009_list": [2.839, -1.561, 2.8904, -4.4858, 0.9778], "alpha012_list": [-2.839, 1.561, -2.8904, -4.4858, -0.9778], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.35], "alpha024_list": [-11.5103, -13.0713, -10.1808, -14.6666, -13.6888], "alpha028_list": [0.1929, 0.085, 0.4527, 0.1688, 0.3913], "alpha032_list": [-27.3168, -26.814, -25.7204, -26.1543, -25.5557], "alpha041_list": [0.1433, -0.4522, 0.4572, -0.3715, 0.5575], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.839, -1.561, 2.8904, -4.4858, 0.9778], "alpha051_list": [2.839, -1.561, 1.0, 1.0, 0.9778], "alpha053_list": [0.192, 0.3808, 0.4536, 0.7937, 1.041], "alpha054_list": [6.3886, 3.9023, 6.9067, 4.4653, 8.1097], "alpha101_list": [-3.3585, -2.2407, -3.4906, -2.5014, -4.0071]}
{"data_index": 2005588, "query_stock": "DUK", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [68.0923, 65.2019, 69.6877, 68.7099, 73.3329], "open_list": [76.43, 78.33, 78.62, 83.5, 80.5], "high_list": [79.96, 79.34, 81.98, 83.69, 86.58], "low_list": [76.24, 75.58, 78.41, 80.0, 80.03], "close_list": [79.39, 76.02, 81.25, 80.11, 85.5], "volume_list": [3665500, 2907200, 3960100, 3522900, 6729500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6435, 0.5217, 0.7392, 0.8077, 1.1347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0235, -0.0424, 0.0688, -0.014, 0.0673], "VWAP_list": [78.53, 76.98, 80.5467, 81.2667, 84.0367], "alpha_smr_list": [0.0148, 0.0134, -0.0336, -0.0273, -0.0049], "alpha_mom_list": [-0.0045, 0.038, -0.0299, 0.0329, -0.0414], "alpha002_list": [0.122, 0.238, -0.1568, 0.1788, -0.4144], "alpha006_list": [0.4628, 0.6623, 0.5599, 0.4932, 0.0409], "alpha009_list": [-1.561, 2.8904, -4.4858, 0.9778, -4.6229], "alpha012_list": [1.561, -2.8904, -4.4858, -0.9778, -4.6229], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.35, -4.6], "alpha024_list": [-13.0713, -10.1808, -14.6666, -13.6888, -18.3118], "alpha028_list": [0.085, 0.4527, 0.1688, 0.3913, -0.0239], "alpha032_list": [-26.814, -25.7204, -26.1543, -25.5557, -25.9366], "alpha041_list": [-0.4522, 0.4572, -0.3715, 0.5575, -0.7961], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.561, 2.8904, -4.4858, 0.9778, -4.6229], "alpha051_list": [-1.561, 1.0, 1.0, 0.9778, -4.6229], "alpha053_list": [0.3808, 0.4536, 0.7937, 1.041, 0.3097], "alpha054_list": [3.9023, 6.9067, 4.4653, 8.1097, 1.6298], "alpha101_list": [-2.2407, -3.4906, -2.5014, -4.0071, -1.0941]}
{"data_index": 2005589, "query_stock": "DUK", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [65.2019, 69.6877, 68.7099, 73.3329, 77.4584], "open_list": [78.33, 78.62, 83.5, 80.5, 86.5], "high_list": [79.34, 81.98, 83.69, 86.58, 93.0], "low_list": [75.58, 78.41, 80.0, 80.03, 86.32], "close_list": [76.02, 81.25, 80.11, 85.5, 90.31], "volume_list": [2907200, 3960100, 3522900, 6729500, 6536800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5217, 0.7392, 0.8077, 1.1347, 1.5724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0424, 0.0688, -0.014, 0.0673, 0.0563], "VWAP_list": [76.98, 80.5467, 81.2667, 84.0367, 89.8767], "alpha_smr_list": [0.0134, -0.0336, -0.0273, -0.0049, -0.0116], "alpha_mom_list": [0.038, -0.0299, 0.0329, -0.0414, 0.0603], "alpha002_list": [0.238, -0.1568, 0.1788, -0.4144, -0.4614], "alpha006_list": [0.6623, 0.5599, 0.4932, 0.0409, -0.4993], "alpha009_list": [2.8904, -4.4858, 0.9778, -4.6229, -4.1255], "alpha012_list": [-2.8904, -4.4858, -0.9778, -4.6229, 4.1255], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -4.35, -4.6, -9.31], "alpha024_list": [-10.1808, -14.6666, -13.6888, -18.3118, -22.4373], "alpha028_list": [0.4527, 0.1688, 0.3913, -0.0239, 0.2702], "alpha032_list": [-25.7204, -26.1543, -25.5557, -25.9366, -27.1088], "alpha041_list": [0.4572, -0.3715, 0.5575, -0.7961, -0.2789], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8904, -4.4858, 0.9778, -4.6229, -4.1255], "alpha051_list": [1.0, 1.0, 0.9778, -4.6229, -4.1255], "alpha053_list": [0.4536, 0.7937, 1.041, 0.3097, -0.128], "alpha054_list": [6.9067, 4.4653, 8.1097, 1.6298, 2.304], "alpha101_list": [-3.4906, -2.5014, -4.0071, -1.0941, -1.3533]}
{"data_index": 2005590, "query_stock": "DUK", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [69.6877, 68.7099, 73.3329, 77.4584, 74.9282], "open_list": [78.62, 83.5, 80.5, 86.5, 89.59], "high_list": [81.98, 83.69, 86.58, 93.0, 90.03], "low_list": [78.41, 80.0, 80.03, 86.32, 86.43], "close_list": [81.25, 80.11, 85.5, 90.31, 87.36], "volume_list": [3960100, 3522900, 6729500, 6536800, 3800500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7392, 0.8077, 1.1347, 1.5724, 1.628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0688, -0.014, 0.0673, 0.0563, -0.0327], "VWAP_list": [80.5467, 81.2667, 84.0367, 89.8767, 87.94], "alpha_smr_list": [-0.0336, -0.0273, -0.0049, -0.0116, 0.008], "alpha_mom_list": [-0.0299, 0.0329, -0.0414, 0.0603, 0.0431], "alpha002_list": [-0.1568, 0.1788, -0.4144, -0.4614, -0.7362], "alpha006_list": [0.5599, 0.4932, 0.0409, -0.4993, -0.2342], "alpha009_list": [-4.4858, 0.9778, -4.6229, -4.1255, 2.5302], "alpha012_list": [-4.4858, -0.9778, -4.6229, 4.1255, -2.5302], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -4.35, -4.6, -9.31, -3.45], "alpha024_list": [-14.6666, -13.6888, -18.3118, -22.4373, -19.9071], "alpha028_list": [0.1688, 0.3913, -0.0239, 0.2702, 0.4133], "alpha032_list": [-26.1543, -25.5557, -25.9366, -27.1088, -27.388], "alpha041_list": [-0.3715, 0.5575, -0.7961, -0.2789, 0.2716], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.4858, 0.9778, -4.6229, -4.1255, 2.5302], "alpha051_list": [1.0, 0.9778, -4.6229, -4.1255, 2.5302], "alpha053_list": [0.7937, 1.041, 0.3097, -0.128, 0.062], "alpha054_list": [4.4653, 8.1097, 1.6298, 2.304, 7.8079], "alpha101_list": [-2.5014, -4.0071, -1.0941, -1.3533, -4.0716]}
{"data_index": 2005591, "query_stock": "DUK", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [68.7099, 73.3329, 77.4584, 74.9282, 77.5527], "open_list": [83.5, 80.5, 86.5, 89.59, 89.34], "high_list": [83.69, 86.58, 93.0, 90.03, 90.88], "low_list": [80.0, 80.03, 86.32, 86.43, 88.21], "close_list": [80.11, 85.5, 90.31, 87.36, 90.42], "volume_list": [3522900, 6729500, 6536800, 3800500, 3812800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.8077, 1.1347, 1.5724, 1.628, 1.7666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.014, 0.0673, 0.0563, -0.0327, 0.035], "VWAP_list": [81.2667, 84.0367, 89.8767, 87.94, 89.8367], "alpha_smr_list": [-0.0273, -0.0049, -0.0116, 0.008, -0.0224], "alpha_mom_list": [0.0329, -0.0414, 0.0603, 0.0431, -0.0252], "alpha002_list": [0.1788, -0.4144, -0.4614, -0.7362, -0.6228], "alpha006_list": [0.4932, 0.0409, -0.4993, -0.2342, -0.1121], "alpha009_list": [0.9778, -4.6229, -4.1255, 2.5302, -2.6246], "alpha012_list": [-0.9778, -4.6229, 4.1255, -2.5302, -2.6246], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-4.35, -4.6, -9.31, -3.45, 2.12], "alpha024_list": [-13.6888, -18.3118, -22.4373, -19.9071, -22.5316], "alpha028_list": [0.3913, -0.0239, 0.2702, 0.4133, 0.2485], "alpha032_list": [-25.5557, -25.9366, -27.1088, -27.388, -28.0634], "alpha041_list": [0.5575, -0.7961, -0.2789, 0.2716, -0.3016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9778, -4.6229, -4.1255, 2.5302, -2.6246], "alpha051_list": [0.9778, -4.6229, -4.1255, 2.5302, -2.6246], "alpha053_list": [1.041, 0.3097, -0.128, 0.062, 0.0592], "alpha054_list": [8.1097, 1.6298, 2.304, 7.8079, 8.098], "alpha101_list": [-4.0071, -1.0941, -1.3533, -4.0716, -4.4131]}
{"data_index": 2005592, "query_stock": "DUK", "query_date": "2020-04-16", "movement": "freeze", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [73.3329, 77.4584, 74.9282, 77.5527, 75.0826], "open_list": [80.5, 86.5, 89.59, 89.34, 88.5], "high_list": [86.58, 93.0, 90.03, 90.88, 89.45], "low_list": [80.03, 86.32, 86.43, 88.21, 87.1], "close_list": [85.5, 90.31, 87.36, 90.42, 87.54], "volume_list": [6729500, 6536800, 3800500, 3812800, 3694300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.1347, 1.5724, 1.628, 1.7666, 1.6207], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0673, 0.0563, -0.0327, 0.035, -0.0319], "VWAP_list": [84.0367, 89.8767, 87.94, 89.8367, 88.03], "alpha_smr_list": [-0.0049, -0.0116, 0.008, -0.0224, 0.0215], "alpha_mom_list": [-0.0414, 0.0603, 0.0431, -0.0252, 0.012], "alpha002_list": [-0.4144, -0.4614, -0.7362, -0.6228, -0.6164], "alpha006_list": [0.0409, -0.4993, -0.2342, -0.1121, -0.0384], "alpha009_list": [-4.6229, -4.1255, 2.5302, -2.6246, 2.4702], "alpha012_list": [-4.6229, 4.1255, -2.5302, -2.6246, -2.4702], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.6, -9.31, -3.45, 2.12, 0.58], "alpha024_list": [-18.3118, -22.4373, -19.9071, -22.5316, -20.0615], "alpha028_list": [-0.0239, 0.2702, 0.4133, 0.2485, 0.4194], "alpha032_list": [-25.9366, -27.1088, -27.388, -28.0634, -27.8646], "alpha041_list": [-0.7961, -0.2789, 0.2716, -0.3016, 0.2372], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.6229, -4.1255, 2.5302, -2.6246, 2.4702], "alpha051_list": [-4.6229, -4.1255, 2.5302, -2.6246, 2.4702], "alpha053_list": [0.3097, -0.128, 0.062, 0.0592, 0.1494], "alpha054_list": [1.6298, 2.304, 7.8079, 8.098, 11.635], "alpha101_list": [-1.0941, -1.3533, -4.0716, -4.4131, -5.7071]}
{"data_index": 2005593, "query_stock": "DUK", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [77.4584, 74.9282, 77.5527, 75.0826, 75.1254], "open_list": [86.5, 89.59, 89.34, 88.5, 88.0], "high_list": [93.0, 90.03, 90.88, 89.45, 88.59], "low_list": [86.32, 86.43, 88.21, 87.1, 87.03], "close_list": [90.31, 87.36, 90.42, 87.54, 87.59], "volume_list": [6536800, 3800500, 3812800, 3694300, 2335100], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.5724, 1.628, 1.7666, 1.6207, 1.4609], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0563, -0.0327, 0.035, -0.0319, 0.0006], "VWAP_list": [89.8767, 87.94, 89.8367, 88.03, 87.7367], "alpha_smr_list": [-0.0116, 0.008, -0.0224, 0.0215, -0.0052], "alpha_mom_list": [0.0603, 0.0431, -0.0252, 0.012, -0.0109], "alpha002_list": [-0.4614, -0.7362, -0.6228, -0.6164, -0.8604], "alpha006_list": [-0.4993, -0.2342, -0.1121, -0.0384, 0.063], "alpha009_list": [-4.1255, 2.5302, -2.6246, 2.4702, -0.0429], "alpha012_list": [4.1255, -2.5302, -2.6246, -2.4702, 0.0429], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.31, -3.45, 2.12, 0.58, 2.29], "alpha024_list": [-22.4373, -19.9071, -22.5316, -20.0615, -20.1043], "alpha028_list": [0.2702, 0.4133, 0.2485, 0.4194, 0.3898], "alpha032_list": [-27.1088, -27.388, -28.0634, -27.8646, -27.8145], "alpha041_list": [-0.2789, 0.2716, -0.3016, 0.2372, 0.0699], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.1255, 2.5302, -2.6246, 2.4702, -0.0429], "alpha051_list": [-4.1255, 2.5302, -2.6246, 2.4702, -0.0429], "alpha053_list": [-0.128, 0.062, 0.0592, 0.1494, 0.3255], "alpha054_list": [2.304, 7.8079, 8.098, 11.635, 16.8294], "alpha101_list": [-1.3533, -4.0716, -4.4131, -5.7071, -8.2477]}
{"data_index": 2005594, "query_stock": "DUK", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [74.9282, 77.5527, 75.0826, 75.1254, 77.2783], "open_list": [89.59, 89.34, 88.5, 88.0, 89.32], "high_list": [90.03, 90.88, 89.45, 88.59, 90.59], "low_list": [86.43, 88.21, 87.1, 87.03, 87.57], "close_list": [87.36, 90.42, 87.54, 87.59, 90.1], "volume_list": [3800500, 3812800, 3694300, 2335100, 4299100], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.628, 1.7666, 1.6207, 1.4609, 1.4321], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0327, 0.035, -0.0319, 0.0006, 0.0287], "VWAP_list": [87.94, 89.8367, 88.03, 87.7367, 89.42], "alpha_smr_list": [0.008, -0.0224, 0.0215, -0.0052, -0.0196], "alpha_mom_list": [0.0431, -0.0252, 0.012, -0.0109, -0.0047], "alpha002_list": [-0.7362, -0.6228, -0.6164, -0.8604, -0.7421], "alpha006_list": [-0.2342, -0.1121, -0.0384, 0.063, 0.1209], "alpha009_list": [2.5302, -2.6246, 2.4702, -0.0429, -2.1528], "alpha012_list": [-2.5302, -2.6246, -2.4702, 0.0429, -2.1528], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.45, 2.12, 0.58, 2.29, -1.14], "alpha024_list": [-19.9071, -22.5316, -20.0615, -20.1043, -22.2572], "alpha028_list": [0.4133, 0.2485, 0.4194, 0.3898, 0.2969], "alpha032_list": [-27.388, -28.0634, -27.8646, -27.8145, -28.1134], "alpha041_list": [0.2716, -0.3016, 0.2372, 0.0699, -0.3528], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5302, -2.6246, 2.4702, -0.0429, -2.1528], "alpha051_list": [2.5302, -2.6246, 2.4702, -0.0429, -2.1528], "alpha053_list": [0.062, 0.0592, 0.1494, 0.3255, 0.0689], "alpha054_list": [7.8079, 8.098, 11.635, 16.8294, 7.0297], "alpha101_list": [-4.0716, -4.4131, -5.7071, -8.2477, -3.986]}
{"data_index": 2005595, "query_stock": "DUK", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [77.5527, 75.0826, 75.1254, 77.2783, 74.3192], "open_list": [89.34, 88.5, 88.0, 89.32, 89.06], "high_list": [90.88, 89.45, 88.59, 90.59, 89.48], "low_list": [88.21, 87.1, 87.03, 87.57, 86.58], "close_list": [90.42, 87.54, 87.59, 90.1, 86.65], "volume_list": [3812800, 3694300, 2335100, 4299100, 3144000], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.7666, 1.6207, 1.4609, 1.4321, 1.1573], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.035, -0.0319, 0.0006, 0.0287, -0.0383], "VWAP_list": [89.8367, 88.03, 87.7367, 89.42, 87.57], "alpha_smr_list": [-0.0224, 0.0215, -0.0052, -0.0196, 0.0116], "alpha_mom_list": [-0.0252, 0.012, -0.0109, -0.0047, 0.0087], "alpha002_list": [-0.6228, -0.6164, -0.8604, -0.7421, 0.1801], "alpha006_list": [-0.1121, -0.0384, 0.063, 0.1209, 0.3937], "alpha009_list": [-2.6246, 2.4702, -0.0429, -2.1528, 2.959], "alpha012_list": [-2.6246, -2.4702, 0.0429, -2.1528, -2.959], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.12, 0.58, 2.29, -1.14, -0.89], "alpha024_list": [-22.5316, -20.0615, -20.1043, -22.2572, -19.2981], "alpha028_list": [0.2485, 0.4194, 0.3898, 0.2969, 0.6722], "alpha032_list": [-28.0634, -27.8646, -27.8145, -28.1134, -27.7466], "alpha041_list": [-0.3016, 0.2372, 0.0699, -0.3528, 0.4481], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6246, 2.4702, -0.0429, -2.1528, 2.959], "alpha051_list": [-2.6246, 2.4702, -0.0429, -2.1528, 2.959], "alpha053_list": [0.0592, 0.1494, 0.3255, 0.0689, 0.1728], "alpha054_list": [8.098, 11.635, 16.8294, 7.0297, 10.4479], "alpha101_list": [-4.4131, -5.7071, -8.2477, -3.986, -5.0813]}
{"data_index": 2005596, "query_stock": "DUK", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [75.0826, 75.1254, 77.2783, 74.3192, 73.2814], "open_list": [88.5, 88.0, 89.32, 89.06, 85.24], "high_list": [89.45, 88.59, 90.59, 89.48, 86.45], "low_list": [87.1, 87.03, 87.57, 86.58, 84.38], "close_list": [87.54, 87.59, 90.1, 86.65, 85.44], "volume_list": [3694300, 2335100, 4299100, 3144000, 3682900], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.6207, 1.4609, 1.4321, 1.1573, 0.8628], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0319, 0.0006, 0.0287, -0.0383, -0.014], "VWAP_list": [88.03, 87.7367, 89.42, 87.57, 85.4233], "alpha_smr_list": [0.0215, -0.0052, -0.0196, 0.0116, 0.0164], "alpha_mom_list": [0.012, -0.0109, -0.0047, 0.0087, -0.0274], "alpha002_list": [-0.6164, -0.8604, -0.7421, 0.1801, 0.5178], "alpha006_list": [-0.0384, 0.063, 0.1209, 0.3937, 0.5441], "alpha009_list": [2.4702, -0.0429, -2.1528, 2.959, 1.0378], "alpha012_list": [-2.4702, 0.0429, -2.1528, -2.959, 1.0378], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.58, 2.29, -1.14, -0.89, 4.14], "alpha024_list": [-20.0615, -20.1043, -22.2572, -19.2981, -18.2603], "alpha028_list": [0.4194, 0.3898, 0.2969, 0.6722, 0.4721], "alpha032_list": [-27.8646, -27.8145, -28.1134, -27.7466, -28.1656], "alpha041_list": [0.2372, 0.0699, -0.3528, 0.4481, -0.0146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.4702, -0.0429, -2.1528, 2.959, 1.0378], "alpha051_list": [2.4702, -0.0429, -2.1528, 2.959, 1.0378], "alpha053_list": [0.1494, 0.3255, 0.0689, 0.1728, 0.1403], "alpha054_list": [11.635, 16.8294, 7.0297, 10.4479, 11.4169], "alpha101_list": [-5.7071, -8.2477, -3.986, -5.0813, -5.7743]}
{"data_index": 2005597, "query_stock": "DUK", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [75.1254, 77.2783, 74.3192, 73.2814, 74.7481], "open_list": [88.0, 89.32, 89.06, 85.24, 86.75], "high_list": [88.59, 90.59, 89.48, 86.45, 88.4], "low_list": [87.03, 87.57, 86.58, 84.38, 86.48], "close_list": [87.59, 90.1, 86.65, 85.44, 87.15], "volume_list": [2335100, 4299100, 3144000, 3682900, 3089900], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.4609, 1.4321, 1.1573, 0.8628, 0.7292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, 0.0287, -0.0383, -0.014, 0.02], "VWAP_list": [87.7367, 89.42, 87.57, 85.4233, 87.3433], "alpha_smr_list": [-0.0052, -0.0196, 0.0116, 0.0164, -0.0152], "alpha_mom_list": [-0.0109, -0.0047, 0.0087, -0.0274, 0.0023], "alpha002_list": [-0.8604, -0.7421, 0.1801, 0.5178, 0.269], "alpha006_list": [0.063, 0.1209, 0.3937, 0.5441, 0.6316], "alpha009_list": [-0.0429, -2.1528, 2.959, 1.0378, -1.4667], "alpha012_list": [0.0429, -2.1528, -2.959, 1.0378, 1.4667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.29, -1.14, -0.89, 4.14, 1.08], "alpha024_list": [-20.1043, -22.2572, -19.2981, -18.2603, -19.727], "alpha028_list": [0.3898, 0.2969, 0.6722, 0.4721, 0.5215], "alpha032_list": [-27.8145, -28.1134, -27.7466, -28.1656, -28.3363], "alpha041_list": [0.0699, -0.3528, 0.4481, -0.0146, 0.0914], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.4667], "alpha049_list": [-0.0429, -2.1528, 2.959, 1.0378, -1.4667], "alpha051_list": [-0.0429, -2.1528, 2.959, 1.0378, -1.4667], "alpha053_list": [0.3255, 0.0689, 0.1728, 0.1403, 0.8144], "alpha054_list": [16.8294, 7.0297, 10.4479, 11.4169, 12.8652], "alpha101_list": [-8.2477, -3.986, -5.0813, -5.7743, -6.2478]}
{"data_index": 2005598, "query_stock": "DUK", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [77.2783, 74.3192, 73.2814, 74.7481, 73.007], "open_list": [89.32, 89.06, 85.24, 86.75, 87.48], "high_list": [90.59, 89.48, 86.45, 88.4, 88.18], "low_list": [87.57, 86.58, 84.38, 86.48, 84.9], "close_list": [90.1, 86.65, 85.44, 87.15, 85.12], "volume_list": [4299100, 3144000, 3682900, 3089900, 3298100], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.4321, 1.1573, 0.8628, 0.7292, 0.4971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0287, -0.0383, -0.014, 0.02, -0.0233], "VWAP_list": [89.42, 87.57, 85.4233, 87.3433, 86.0667], "alpha_smr_list": [-0.0196, 0.0116, 0.0164, -0.0152, -0.0038], "alpha_mom_list": [-0.0047, 0.0087, -0.0274, 0.0023, 0.0046], "alpha002_list": [-0.7421, 0.1801, 0.5178, 0.269, 0.1312], "alpha006_list": [0.1209, 0.3937, 0.5441, 0.6316, 0.1862], "alpha009_list": [-2.1528, 2.959, 1.0378, -1.4667, 1.7411], "alpha012_list": [-2.1528, -2.959, 1.0378, 1.4667, 1.7411], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.14, -0.89, 4.14, 1.08, -1.73], "alpha024_list": [-22.2572, -19.2981, -18.2603, -19.727, -17.9859], "alpha028_list": [0.2969, 0.6722, 0.4721, 0.5215, 0.6407], "alpha032_list": [-28.1134, -27.7466, -28.1656, -28.3363, -28.1915], "alpha041_list": [-0.3528, 0.4481, -0.0146, 0.0914, 0.4578], "alpha046_list": [1.0, 1.0, -1.0, -1.4667, -1.0], "alpha049_list": [-2.1528, 2.959, 1.0378, -1.4667, 1.7411], "alpha051_list": [-2.1528, 2.959, 1.0378, -1.4667, 1.7411], "alpha053_list": [0.0689, 0.1728, 0.1403, 0.8144, 0.478], "alpha054_list": [7.0297, 10.4479, 11.4169, 12.8652, 8.9566], "alpha101_list": [-3.986, -5.0813, -5.7743, -6.2478, -4.4112]}
{"data_index": 2005599, "query_stock": "DUK", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [74.3192, 73.2814, 74.7481, 73.007, 73.4958], "open_list": [89.06, 85.24, 86.75, 87.48, 85.47], "high_list": [89.48, 86.45, 88.4, 88.18, 86.17], "low_list": [86.58, 84.38, 86.48, 84.9, 83.7], "close_list": [86.65, 85.44, 87.15, 85.12, 85.69], "volume_list": [3144000, 3682900, 3089900, 3298100, 3723900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.1573, 0.8628, 0.7292, 0.4971, 0.3566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0383, -0.014, 0.02, -0.0233, 0.0067], "VWAP_list": [87.57, 85.4233, 87.3433, 86.0667, 85.1867], "alpha_smr_list": [0.0116, 0.0164, -0.0152, -0.0038, -0.0041], "alpha_mom_list": [0.0087, -0.0274, 0.0023, 0.0046, -0.0273], "alpha002_list": [0.1801, 0.5178, 0.269, 0.1312, 0.0493], "alpha006_list": [0.3937, 0.5441, 0.6316, 0.1862, -0.1539], "alpha009_list": [2.959, 1.0378, -1.4667, 1.7411, -0.4889], "alpha012_list": [-2.959, 1.0378, 1.4667, 1.7411, -0.4889], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.89, 4.14, 1.08, -1.73, 0.0], "alpha024_list": [-19.2981, -18.2603, -19.727, -17.9859, -18.4747], "alpha028_list": [0.6722, 0.4721, 0.5215, 0.6407, 0.3628], "alpha032_list": [-27.7466, -28.1656, -28.3363, -28.1915, -28.7578], "alpha041_list": [0.4481, -0.0146, 0.0914, 0.4578, -0.2606], "alpha046_list": [1.0, -1.0, -1.4667, -1.0, -1.0], "alpha049_list": [2.959, 1.0378, -1.4667, 1.7411, -0.4889], "alpha051_list": [2.959, 1.0378, -1.4667, 1.7411, -0.4889], "alpha053_list": [0.1728, 0.1403, 0.8144, 0.478, 0.0709], "alpha054_list": [10.4479, 11.4169, 12.8652, 8.9566, 8.7869], "alpha101_list": [-5.0813, -5.7743, -6.2478, -4.4112, -4.8459]}
{"data_index": 2005600, "query_stock": "DUK", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [73.2814, 74.7481, 73.007, 73.4958, 74.405], "open_list": [85.24, 86.75, 87.48, 85.47, 86.28], "high_list": [86.45, 88.4, 88.18, 86.17, 87.68], "low_list": [84.38, 86.48, 84.9, 83.7, 86.17], "close_list": [85.44, 87.15, 85.12, 85.69, 86.75], "volume_list": [3682900, 3089900, 3298100, 3723900, 2593100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8628, 0.7292, 0.4971, 0.3566, 0.3069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, 0.02, -0.0233, 0.0067, 0.0124], "VWAP_list": [85.4233, 87.3433, 86.0667, 85.1867, 86.8667], "alpha_smr_list": [0.0164, -0.0152, -0.0038, -0.0041, -0.0069], "alpha_mom_list": [-0.0274, 0.0023, 0.0046, -0.0273, 0.0026], "alpha002_list": [0.5178, 0.269, 0.1312, 0.0493, 0.3789], "alpha006_list": [0.5441, 0.6316, 0.1862, -0.1539, -0.2038], "alpha009_list": [1.0378, -1.4667, 1.7411, -0.4889, -0.9091], "alpha012_list": [1.0378, 1.4667, 1.7411, -0.4889, 0.9091], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.14, 1.08, -1.73, 0.0, 0.5], "alpha024_list": [-18.2603, -19.727, -17.9859, -18.4747, -19.3839], "alpha028_list": [0.4721, 0.5215, 0.6407, 0.3628, 0.4081], "alpha032_list": [-28.1656, -28.3363, -28.1915, -28.7578, -28.9874], "alpha041_list": [-0.0146, 0.0914, 0.4578, -0.2606, 0.0551], "alpha046_list": [-1.0, -1.4667, -1.0, -1.0, -1.0], "alpha049_list": [1.0378, -1.4667, 1.7411, -0.4889, -0.9091], "alpha051_list": [1.0378, -1.4667, 1.7411, -0.4889, -0.9091], "alpha053_list": [0.1403, 0.8144, 0.478, 0.0709, 0.1222], "alpha054_list": [11.4169, 12.8652, 8.9566, 8.7869, 16.3364], "alpha101_list": [-5.7743, -6.2478, -4.4112, -4.8459, -7.859]}
{"data_index": 2005601, "query_stock": "DUK", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [74.7481, 73.007, 73.4958, 74.405, 75.1598], "open_list": [86.75, 87.48, 85.47, 86.28, 88.12], "high_list": [88.4, 88.18, 86.17, 87.68, 89.14], "low_list": [86.48, 84.9, 83.7, 86.17, 87.33], "close_list": [87.15, 85.12, 85.69, 86.75, 87.63], "volume_list": [3089900, 3298100, 3723900, 2593100, 3135500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7292, 0.4971, 0.3566, 0.3069, 0.3061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.02, -0.0233, 0.0067, 0.0124, 0.0101], "VWAP_list": [87.3433, 86.0667, 85.1867, 86.8667, 88.0333], "alpha_smr_list": [-0.0152, -0.0038, -0.0041, -0.0069, -0.0157], "alpha_mom_list": [0.0023, 0.0046, -0.0273, 0.0026, 0.0054], "alpha002_list": [0.269, 0.1312, 0.0493, 0.3789, -0.1379], "alpha006_list": [0.6316, 0.1862, -0.1539, -0.2038, -0.0908], "alpha009_list": [-1.4667, 1.7411, -0.4889, -0.9091, -0.7548], "alpha012_list": [1.4667, 1.7411, -0.4889, 0.9091, -0.7548], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.08, -1.73, 0.0, 0.5, -2.97], "alpha024_list": [-19.727, -17.9859, -18.4747, -19.3839, -20.1387], "alpha028_list": [0.5215, 0.6407, 0.3628, 0.4081, 0.4581], "alpha032_list": [-28.3363, -28.1915, -28.7578, -28.9874, -29.2148], "alpha041_list": [0.0914, 0.4578, -0.2606, 0.0551, 0.197], "alpha046_list": [-1.4667, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4667, 1.7411, -0.4889, -0.9091, -0.7548], "alpha051_list": [-1.4667, 1.7411, -0.4889, -0.9091, -0.7548], "alpha053_list": [0.8144, 0.478, 0.0709, 0.1222, 0.0468], "alpha054_list": [12.8652, 8.9566, 8.7869, 16.3364, 14.8959], "alpha101_list": [-6.2478, -4.4112, -4.8459, -7.859, -7.1564]}
{"data_index": 2005602, "query_stock": "DUK", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [73.007, 73.4958, 74.405, 75.1598, 74.3021], "open_list": [87.48, 85.47, 86.28, 88.12, 88.54], "high_list": [88.18, 86.17, 87.68, 89.14, 88.75], "low_list": [84.9, 83.7, 86.17, 87.33, 86.45], "close_list": [85.12, 85.69, 86.75, 87.63, 86.63], "volume_list": [3298100, 3723900, 2593100, 3135500, 2997600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4971, 0.3566, 0.3069, 0.3061, 0.2325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0233, 0.0067, 0.0124, 0.0101, -0.0114], "VWAP_list": [86.0667, 85.1867, 86.8667, 88.0333, 87.2767], "alpha_smr_list": [-0.0038, -0.0041, -0.0069, -0.0157, -0.0103], "alpha_mom_list": [0.0046, -0.0273, 0.0026, 0.0054, -0.0056], "alpha002_list": [0.1312, 0.0493, 0.3789, -0.1379, 0.1267], "alpha006_list": [0.1862, -0.1539, -0.2038, -0.0908, 0.0111], "alpha009_list": [1.7411, -0.4889, -0.9091, -0.7548, 0.8577], "alpha012_list": [1.7411, -0.4889, 0.9091, -0.7548, -0.8577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.73, 0.0, 0.5, -2.97, -1.07], "alpha024_list": [-17.9859, -18.4747, -19.3839, -20.1387, -19.281], "alpha028_list": [0.6407, 0.3628, 0.4081, 0.4581, 0.4243], "alpha032_list": [-28.1915, -28.7578, -28.9874, -29.2148, -29.1304], "alpha041_list": [0.4578, -0.2606, 0.0551, 0.197, 0.3158], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7411, -0.4889, -0.9091, -0.7548, 0.8577], "alpha051_list": [1.7411, -0.4889, -0.9091, -0.7548, 0.8577], "alpha053_list": [0.478, 0.0709, 0.1222, 0.0468, -0.0583], "alpha054_list": [8.9566, 8.7869, 16.3364, 14.8959, 12.6902], "alpha101_list": [-4.4112, -4.8459, -7.859, -7.1564, -6.1877]}
{"data_index": 2005603, "query_stock": "DUK", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [73.4958, 74.405, 75.1598, 74.3021, 72.6124], "open_list": [85.47, 86.28, 88.12, 88.54, 86.0], "high_list": [86.17, 87.68, 89.14, 88.75, 86.41], "low_list": [83.7, 86.17, 87.33, 86.45, 84.18], "close_list": [85.69, 86.75, 87.63, 86.63, 84.66], "volume_list": [3723900, 2593100, 3135500, 2997600, 3536500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3566, 0.3069, 0.3061, 0.2325, 0.0635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, 0.0124, 0.0101, -0.0114, -0.0227], "VWAP_list": [85.1867, 86.8667, 88.0333, 87.2767, 85.0833], "alpha_smr_list": [-0.0041, -0.0069, -0.0157, -0.0103, 0.0073], "alpha_mom_list": [-0.0273, 0.0026, 0.0054, -0.0056, -0.0218], "alpha002_list": [0.0493, 0.3789, -0.1379, 0.1267, 0.2283], "alpha006_list": [-0.1539, -0.2038, -0.0908, 0.0111, -0.0368], "alpha009_list": [-0.4889, -0.9091, -0.7548, 0.8577, 1.6897], "alpha012_list": [-0.4889, 0.9091, -0.7548, -0.8577, 1.6897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.5, -2.97, -1.07, 0.0], "alpha024_list": [-18.4747, -19.3839, -20.1387, -19.281, -17.5913], "alpha028_list": [0.3628, 0.4081, 0.4581, 0.4243, 0.4107], "alpha032_list": [-28.7578, -28.9874, -29.2148, -29.1304, -28.8457], "alpha041_list": [-0.2606, 0.0551, 0.197, 0.3158, 0.2044], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4889, -0.9091, -0.7548, 0.8577, 1.6897], "alpha051_list": [-0.4889, -0.9091, -0.7548, 0.8577, 1.6897], "alpha053_list": [0.0709, 0.1222, 0.0468, -0.0583, 0.1007], "alpha054_list": [8.7869, 16.3364, 14.8959, 12.6902, 12.0886], "alpha101_list": [-4.8459, -7.859, -7.1564, -6.1877, -6.0007]}
{"data_index": 2005604, "query_stock": "DUK", "query_date": "2020-05-04", "movement": "freeze", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [74.405, 75.1598, 74.3021, 72.6124, 70.8799], "open_list": [86.28, 88.12, 88.54, 86.0, 83.86], "high_list": [87.68, 89.14, 88.75, 86.41, 83.95], "low_list": [86.17, 87.33, 86.45, 84.18, 82.09], "close_list": [86.75, 87.63, 86.63, 84.66, 82.64], "volume_list": [2593100, 3135500, 2997600, 3536500, 3036700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3069, 0.3061, 0.2325, 0.0635, -0.1595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, 0.0101, -0.0114, -0.0227, -0.0239], "VWAP_list": [86.8667, 88.0333, 87.2767, 85.0833, 82.8933], "alpha_smr_list": [-0.0069, -0.0157, -0.0103, 0.0073, 0.0095], "alpha_mom_list": [0.0026, 0.0054, -0.0056, -0.0218, -0.0157], "alpha002_list": [0.3789, -0.1379, 0.1267, 0.2283, 0.4832], "alpha006_list": [-0.2038, -0.0908, 0.0111, -0.0368, 0.2726], "alpha009_list": [-0.9091, -0.7548, 0.8577, 1.6897, 1.7325], "alpha012_list": [0.9091, -0.7548, -0.8577, 1.6897, -1.7325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, -2.97, -1.07, 0.0, 0.0], "alpha024_list": [-19.3839, -20.1387, -19.281, -17.5913, -15.8588], "alpha028_list": [0.4081, 0.4581, 0.4243, 0.4107, 0.4649], "alpha032_list": [-28.9874, -29.2148, -29.1304, -28.8457, -28.8214], "alpha041_list": [0.0551, 0.197, 0.3158, 0.2044, 0.1215], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9091, -0.7548, 0.8577, 1.6897, 1.7325], "alpha051_list": [-0.9091, -0.7548, 0.8577, 1.6897, 1.7325], "alpha053_list": [0.1222, 0.0468, -0.0583, 0.1007, 0.0706], "alpha054_list": [16.3364, 14.8959, 12.6902, 12.0886, 13.972], "alpha101_list": [-7.859, -7.1564, -6.1877, -6.0007, -6.9748]}
{"data_index": 2005605, "query_stock": "DUK", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [75.1598, 74.3021, 72.6124, 70.8799, 70.8713], "open_list": [88.12, 88.54, 86.0, 83.86, 82.73], "high_list": [89.14, 88.75, 86.41, 83.95, 82.95], "low_list": [87.33, 86.45, 84.18, 82.09, 81.28], "close_list": [87.63, 86.63, 84.66, 82.64, 82.63], "volume_list": [3135500, 2997600, 3536500, 3036700, 2947400], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3061, 0.2325, 0.0635, -0.1595, -0.294], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, -0.0114, -0.0227, -0.0239, -0.0001], "VWAP_list": [88.0333, 87.2767, 85.0833, 82.8933, 82.2867], "alpha_smr_list": [-0.0157, -0.0103, 0.0073, 0.0095, -0.0011], "alpha_mom_list": [0.0054, -0.0056, -0.0218, -0.0157, -0.0147], "alpha002_list": [-0.1379, 0.1267, 0.2283, 0.4832, 0.9415], "alpha006_list": [-0.0908, 0.0111, -0.0368, 0.2726, 0.0392], "alpha009_list": [-0.7548, 0.8577, 1.6897, 1.7325, 0.0086], "alpha012_list": [-0.7548, -0.8577, 1.6897, -1.7325, -0.0086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.97, -1.07, 0.0, 0.0, 0.0], "alpha024_list": [-20.1387, -19.281, -17.5913, -15.8588, -15.8502], "alpha028_list": [0.4581, 0.4243, 0.4107, 0.4649, 0.3733], "alpha032_list": [-29.2148, -29.1304, -28.8457, -28.8214, -29.1429], "alpha041_list": [0.197, 0.3158, 0.2044, 0.1215, -0.1759], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7548, 0.8577, 1.6897, 1.7325, 0.0086], "alpha051_list": [-0.7548, 0.8577, 1.6897, 1.7325, 0.0086], "alpha053_list": [0.0468, -0.0583, 0.1007, 0.0706, 0.0261], "alpha054_list": [14.8959, 12.6902, 12.0886, 13.972, 13.5097], "alpha101_list": [-7.1564, -6.1877, -6.0007, -6.9748, -7.0968]}
{"data_index": 2005606, "query_stock": "DUK", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [74.3021, 72.6124, 70.8799, 70.8713, 71.3087], "open_list": [88.54, 86.0, 83.86, 82.73, 82.83], "high_list": [88.75, 86.41, 83.95, 82.95, 83.89], "low_list": [86.45, 84.18, 82.09, 81.28, 82.81], "close_list": [86.63, 84.66, 82.64, 82.63, 83.14], "volume_list": [2997600, 3536500, 3036700, 2947400, 2781000], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2325, 0.0635, -0.1595, -0.294, -0.3371], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0227, -0.0239, -0.0001, 0.0062], "VWAP_list": [87.2767, 85.0833, 82.8933, 82.2867, 83.28], "alpha_smr_list": [-0.0103, 0.0073, 0.0095, -0.0011, -0.0024], "alpha_mom_list": [-0.0056, -0.0218, -0.0157, -0.0147, -0.0012], "alpha002_list": [0.1267, 0.2283, 0.4832, 0.9415, 0.8251], "alpha006_list": [0.0111, -0.0368, 0.2726, 0.0392, -0.2068], "alpha009_list": [0.8577, 1.6897, 1.7325, 0.0086, -0.4374], "alpha012_list": [-0.8577, 1.6897, -1.7325, -0.0086, 0.4374], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.07, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.281, -17.5913, -15.8588, -15.8502, -16.2876], "alpha028_list": [0.4243, 0.4107, 0.4649, 0.3733, 0.4564], "alpha032_list": [-29.1304, -28.8457, -28.8214, -29.1429, -29.4914], "alpha041_list": [0.3158, 0.2044, 0.1215, -0.1759, 0.0683], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8577, 1.6897, 1.7325, 0.0086, -0.4374], "alpha051_list": [0.8577, 1.6897, 1.7325, 0.0086, -0.4374], "alpha053_list": [-0.0583, 0.1007, 0.0706, 0.0261, 0.0698], "alpha054_list": [12.6902, 12.0886, 13.972, 13.5097, 22.5189], "alpha101_list": [-6.1877, -6.0007, -6.9748, -7.0968, -10.658]}
{"data_index": 2005607, "query_stock": "DUK", "query_date": "2020-05-07", "movement": "freeze", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [72.6124, 70.8799, 70.8713, 71.3087, 68.6756], "open_list": [86.0, 83.86, 82.73, 82.83, 83.18], "high_list": [86.41, 83.95, 82.95, 83.89, 83.37], "low_list": [84.18, 82.09, 81.28, 82.81, 80.04], "close_list": [84.66, 82.64, 82.63, 83.14, 80.07], "volume_list": [3536500, 3036700, 2947400, 2781000, 3581900], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0635, -0.1595, -0.294, -0.3371, -0.5157], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.6297], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0227, -0.0239, -0.0001, 0.0062, -0.0369], "VWAP_list": [85.0833, 82.8933, 82.2867, 83.28, 81.16], "alpha_smr_list": [0.0073, 0.0095, -0.0011, -0.0024, -0.0005], "alpha_mom_list": [-0.0218, -0.0157, -0.0147, -0.0012, 0.0037], "alpha002_list": [0.2283, 0.4832, 0.9415, 0.8251, 0.8898], "alpha006_list": [-0.0368, 0.2726, 0.0392, -0.2068, -0.0372], "alpha009_list": [1.6897, 1.7325, 0.0086, -0.4374, 2.6331], "alpha012_list": [1.6897, -1.7325, -0.0086, 0.4374, 2.6331], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.5913, -15.8588, -15.8502, -16.2876, -13.6545], "alpha028_list": [0.4107, 0.4649, 0.3733, 0.4564, 0.5583], "alpha032_list": [-28.8457, -28.8214, -29.1429, -29.4914, -29.501], "alpha041_list": [0.2044, 0.1215, -0.1759, 0.0683, 0.528], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6897, 1.7325, 0.0086, -0.4374, 2.6331], "alpha051_list": [1.6897, 1.7325, 0.0086, -0.4374, 2.6331], "alpha053_list": [0.1007, 0.0706, 0.0261, 0.0698, -0.0172], "alpha054_list": [12.0886, 13.972, 13.5097, 22.5189, 8.8958], "alpha101_list": [-6.0007, -6.9748, -7.0968, -10.658, -4.3544]}
{"data_index": 2005608, "query_stock": "DUK", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [70.8799, 70.8713, 71.3087, 68.6756, 68.8814], "open_list": [83.86, 82.73, 82.83, 83.18, 80.89], "high_list": [83.95, 82.95, 83.89, 83.37, 81.45], "low_list": [82.09, 81.28, 82.81, 80.04, 80.04], "close_list": [82.64, 82.63, 83.14, 80.07, 80.31], "volume_list": [3036700, 2947400, 2781000, 3581900, 3426400], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1595, -0.294, -0.3371, -0.5157, -0.5875], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.6297, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0239, -0.0001, 0.0062, -0.0369, 0.003], "VWAP_list": [82.8933, 82.2867, 83.28, 81.16, 80.6], "alpha_smr_list": [0.0095, -0.0011, -0.0024, -0.0005, -0.0102], "alpha_mom_list": [-0.0157, -0.0147, -0.0012, 0.0037, -0.0381], "alpha002_list": [0.4832, 0.9415, 0.8251, 0.8898, 0.6979], "alpha006_list": [0.2726, 0.0392, -0.2068, -0.0372, 0.1332], "alpha009_list": [1.7325, 0.0086, -0.4374, 2.6331, -0.2058], "alpha012_list": [-1.7325, -0.0086, 0.4374, 2.6331, 0.2058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.8588, -15.8502, -16.2876, -13.6545, -13.8603], "alpha028_list": [0.4649, 0.3733, 0.4564, 0.5583, 0.4069], "alpha032_list": [-28.8214, -29.1429, -29.4914, -29.501, -29.7073], "alpha041_list": [0.1215, -0.1759, 0.0683, 0.528, 0.1419], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7325, 0.0086, -0.4374, 2.6331, -0.2058], "alpha051_list": [1.7325, 0.0086, -0.4374, 2.6331, -0.2058], "alpha053_list": [0.0706, 0.0261, 0.0698, -0.0172, 0.1157], "alpha054_list": [13.972, 13.5097, 22.5189, 8.8958, 17.6748], "alpha101_list": [-6.9748, -7.0968, -10.658, -4.3544, -8.5107]}
{"data_index": 2005609, "query_stock": "DUK", "query_date": "2020-05-11", "movement": "freeze", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [70.8713, 71.3087, 68.6756, 68.8814, 70.1422], "open_list": [82.73, 82.83, 83.18, 80.89, 81.49], "high_list": [82.95, 83.89, 83.37, 81.45, 82.07], "low_list": [81.28, 82.81, 80.04, 80.04, 80.5], "close_list": [82.63, 83.14, 80.07, 80.31, 81.78], "volume_list": [2947400, 2781000, 3581900, 3426400, 2875200], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.294, -0.3371, -0.5157, -0.5875, -0.52], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6297, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, 0.0062, -0.0369, 0.003, 0.0183], "VWAP_list": [82.2867, 83.28, 81.16, 80.6, 81.45], "alpha_smr_list": [-0.0011, -0.0024, -0.0005, -0.0102, -0.0146], "alpha_mom_list": [-0.0147, -0.0012, 0.0037, -0.0381, -0.0072], "alpha002_list": [0.9415, 0.8251, 0.8898, 0.6979, 0.7537], "alpha006_list": [0.0392, -0.2068, -0.0372, 0.1332, 0.1051], "alpha009_list": [0.0086, -0.4374, 2.6331, -0.2058, -1.2608], "alpha012_list": [-0.0086, 0.4374, 2.6331, 0.2058, 1.2608], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.8502, -16.2876, -13.6545, -13.8603, -15.1211], "alpha028_list": [0.3733, 0.4564, 0.5583, 0.4069, 0.2961], "alpha032_list": [-29.1429, -29.4914, -29.501, -29.7073, -29.7705], "alpha041_list": [-0.1759, 0.0683, 0.528, 0.1419, -0.1688], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.0086, -0.4374, 2.6331, -0.2058, -1.2608], "alpha051_list": [0.0086, -0.4374, 2.6331, -0.2058, -1.2608], "alpha053_list": [0.0261, 0.0698, -0.0172, 0.1157, -0.0232], "alpha054_list": [13.5097, 22.5189, 8.8958, 17.6748, 13.9634], "alpha101_list": [-7.0968, -10.658, -4.3544, -8.5107, -7.2233]}
{"data_index": 2005610, "query_stock": "DUK", "query_date": "2020-05-12", "movement": "freeze", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [71.3087, 68.6756, 68.8814, 70.1422, 70.0393], "open_list": [82.83, 83.18, 80.89, 81.49, 81.45], "high_list": [83.89, 83.37, 81.45, 82.07, 82.27], "low_list": [82.81, 80.04, 80.04, 80.5, 80.33], "close_list": [83.14, 80.07, 80.31, 81.78, 81.66], "volume_list": [2781000, 3581900, 3426400, 2875200, 3924200], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3371, -0.5157, -0.5875, -0.52, -0.4545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6297, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0369, 0.003, 0.0183, -0.0015], "VWAP_list": [83.28, 81.16, 80.6, 81.45, 81.42], "alpha_smr_list": [-0.0024, -0.0005, -0.0102, -0.0146, 0.004], "alpha_mom_list": [-0.0012, 0.0037, -0.0381, -0.0072, 0.0036], "alpha002_list": [0.8251, 0.8898, 0.6979, 0.7537, 0.5918], "alpha006_list": [-0.2068, -0.0372, 0.1332, 0.1051, 0.1857], "alpha009_list": [-0.4374, 2.6331, -0.2058, -1.2608, 0.1029], "alpha012_list": [0.4374, 2.6331, 0.2058, 1.2608, 0.1029], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.2876, -13.6545, -13.8603, -15.1211, -15.0182], "alpha028_list": [0.4564, 0.5583, 0.4069, 0.2961, 0.3129], "alpha032_list": [-29.4914, -29.501, -29.7073, -29.7705, -29.5479], "alpha041_list": [0.0683, 0.528, 0.1419, -0.1688, -0.1258], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.4374, 2.6331, -0.2058, -1.2608, 0.1029], "alpha051_list": [-0.4374, 2.6331, -0.2058, -1.2608, 0.1029], "alpha053_list": [0.0698, -0.0172, 0.1157, -0.0232, -0.0398], "alpha054_list": [22.5189, 8.8958, 17.6748, 13.9634, 11.2821], "alpha101_list": [-10.658, -4.3544, -8.5107, -7.2233, -5.8788]}
{"data_index": 2005611, "query_stock": "DUK", "query_date": "2020-05-13", "movement": "freeze", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [68.6756, 68.8814, 70.1422, 70.0393, 70.228], "open_list": [83.18, 80.89, 81.49, 81.45, 82.49], "high_list": [83.37, 81.45, 82.07, 82.27, 83.66], "low_list": [80.04, 80.04, 80.5, 80.33, 81.88], "close_list": [80.07, 80.31, 81.78, 81.66, 81.88], "volume_list": [3581900, 3426400, 2875200, 3924200, 3524700], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5157, -0.5875, -0.52, -0.4545, -0.3741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6297, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0369, 0.003, 0.0183, -0.0015, 0.0027], "VWAP_list": [81.16, 80.6, 81.45, 81.42, 82.4733], "alpha_smr_list": [-0.0005, -0.0102, -0.0146, 0.004, -0.0101], "alpha_mom_list": [0.0037, -0.0381, -0.0072, 0.0036, 0.0026], "alpha002_list": [0.8898, 0.6979, 0.7537, 0.5918, 0.5906], "alpha006_list": [-0.0372, 0.1332, 0.1051, 0.1857, 0.1922], "alpha009_list": [2.6331, -0.2058, -1.2608, 0.1029, -0.1887], "alpha012_list": [2.6331, 0.2058, 1.2608, 0.1029, 0.1887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.6545, -13.8603, -15.1211, -15.0182, -15.2069], "alpha028_list": [0.5583, 0.4069, 0.2961, 0.3129, 0.3471], "alpha032_list": [-29.501, -29.7073, -29.7705, -29.5479, -29.3704], "alpha041_list": [0.528, 0.1419, -0.1688, -0.1258, 0.2919], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.6331, -0.2058, -1.2608, 0.1029, -0.1887], "alpha051_list": [2.6331, -0.2058, -1.2608, 0.1029, -0.1887], "alpha053_list": [-0.0172, 0.1157, -0.0232, -0.0398, 0.0366], "alpha054_list": [8.8958, 17.6748, 13.9634, 11.2821, 14.6363], "alpha101_list": [-4.3544, -8.5107, -7.2233, -5.8788, -6.8849]}
{"data_index": 2005612, "query_stock": "DUK", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [68.8814, 70.1422, 70.0393, 70.228, 70.2366], "open_list": [80.89, 81.49, 81.45, 82.49, 81.55], "high_list": [81.45, 82.07, 82.27, 83.66, 82.1], "low_list": [80.04, 80.5, 80.33, 81.88, 80.62], "close_list": [80.31, 81.78, 81.66, 81.88, 81.89], "volume_list": [3426400, 2875200, 3924200, 3524700, 3998300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.5875, -0.52, -0.4545, -0.3741, -0.2993], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0183, -0.0015, 0.0027, 0.0001], "VWAP_list": [80.6, 81.45, 81.42, 82.4733, 81.5367], "alpha_smr_list": [-0.0102, -0.0146, 0.004, -0.0101, 0.004], "alpha_mom_list": [-0.0381, -0.0072, 0.0036, 0.0026, -0.0074], "alpha002_list": [0.6979, 0.7537, 0.5918, 0.5906, 0.5442], "alpha006_list": [0.1332, 0.1051, 0.1857, 0.1922, 0.1339], "alpha009_list": [-0.2058, -1.2608, 0.1029, -0.1887, -0.0086], "alpha012_list": [0.2058, 1.2608, 0.1029, 0.1887, -0.0086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.8603, -15.1211, -15.0182, -15.2069, -15.2155], "alpha028_list": [0.4069, 0.2961, 0.3129, 0.3471, 0.1695], "alpha032_list": [-29.7073, -29.7705, -29.5479, -29.3704, -28.8714], "alpha041_list": [0.1419, -0.1688, -0.1258, 0.2919, -0.18], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2058, -1.2608, 0.1029, -0.1887, -0.0086], "alpha051_list": [-0.2058, -1.2608, 0.1029, -0.1887, -0.0086], "alpha053_list": [0.1157, -0.0232, -0.0398, 0.0366, 0.0502], "alpha054_list": [17.6748, 13.9634, 11.2821, 14.6363, 14.8041], "alpha101_list": [-8.5107, -7.2233, -5.8788, -6.8849, -7.6391]}
{"data_index": 2005613, "query_stock": "DUK", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [70.1422, 70.0393, 70.228, 70.2366, 71.4123], "open_list": [81.49, 81.45, 82.49, 81.55, 80.0], "high_list": [82.07, 82.27, 83.66, 82.1, 82.39], "low_list": [80.5, 80.33, 81.88, 80.62, 79.72], "close_list": [81.78, 81.66, 81.88, 81.89, 82.3], "volume_list": [2875200, 3924200, 3524700, 3998300, 3649300], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.52, -0.4545, -0.3741, -0.2993, -0.1566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, -0.0015, 0.0027, 0.0001, 0.0167], "VWAP_list": [81.45, 81.42, 82.4733, 81.5367, 81.47], "alpha_smr_list": [-0.0146, 0.004, -0.0101, 0.004, 0.0234], "alpha_mom_list": [-0.0072, 0.0036, 0.0026, -0.0074, 0.0042], "alpha002_list": [0.7537, 0.5918, 0.5906, 0.5442, 0.2147], "alpha006_list": [0.1051, 0.1857, 0.1922, 0.1339, 0.4442], "alpha009_list": [-1.2608, 0.1029, -0.1887, -0.0086, -1.1757], "alpha012_list": [1.2608, 0.1029, 0.1887, -0.0086, 1.1757], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.1211, -15.0182, -15.2069, -15.2155, -16.3912], "alpha028_list": [0.2961, 0.3129, 0.3471, 0.1695, -0.0461], "alpha032_list": [-29.7705, -29.5479, -29.3704, -28.8714, -28.4845], "alpha041_list": [-0.1688, -0.1258, 0.2919, -0.18, -0.426], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.2608, 0.1029, -0.1887, -0.0086, -1.1757], "alpha051_list": [-1.2608, 0.1029, -0.1887, -0.0086, -1.1757], "alpha053_list": [-0.0232, -0.0398, 0.0366, 0.0502, -0.1555], "alpha054_list": [13.9634, 11.2821, 14.6363, 14.8041, 5.4897], "alpha101_list": [-7.2233, -5.8788, -6.8849, -7.6391, -3.2152]}
{"data_index": 2005614, "query_stock": "DUK", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [70.0393, 70.228, 70.2366, 71.4123, 70.4492], "open_list": [81.45, 82.49, 81.55, 80.0, 81.48], "high_list": [82.27, 83.66, 82.1, 82.39, 81.79], "low_list": [80.33, 81.88, 80.62, 79.72, 80.17], "close_list": [81.66, 81.88, 81.89, 82.3, 81.19], "volume_list": [3924200, 3524700, 3998300, 3649300, 5250700], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4545, -0.3741, -0.2993, -0.1566, -0.115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0027, 0.0001, 0.0167, -0.0135], "VWAP_list": [81.42, 82.4733, 81.5367, 81.47, 81.05], "alpha_smr_list": [0.004, -0.0101, 0.004, 0.0234, 0.01], "alpha_mom_list": [0.0036, 0.0026, -0.0074, 0.0042, 0.0283], "alpha002_list": [0.5918, 0.5906, 0.5442, 0.2147, 0.1183], "alpha006_list": [0.1857, 0.1922, 0.1339, 0.4442, 0.3094], "alpha009_list": [0.1029, -0.1887, -0.0086, -1.1757, 0.9631], "alpha012_list": [0.1029, 0.1887, -0.0086, 1.1757, 0.9631], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.0182, -15.2069, -15.2155, -16.3912, -15.4281], "alpha028_list": [0.3129, 0.3471, 0.1695, -0.0461, 0.0808], "alpha032_list": [-29.5479, -29.3704, -28.8714, -28.4845, -27.9037], "alpha041_list": [-0.1258, 0.2919, -0.18, -0.426, -0.0741], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1029, -0.1887, -0.0086, -1.1757, 0.9631], "alpha051_list": [0.1029, -0.1887, -0.0086, -1.1757, 0.9631], "alpha053_list": [-0.0398, 0.0366, 0.0502, -0.1555, -0.0062], "alpha054_list": [11.2821, 14.6363, 14.8041, 5.4897, 12.4183], "alpha101_list": [-5.8788, -6.8849, -7.6391, -3.2152, -6.8049]}
{"data_index": 2005615, "query_stock": "DUK", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [70.228, 70.2366, 71.4123, 70.4492, 73.6857], "open_list": [82.49, 81.55, 80.0, 81.48, 82.69], "high_list": [83.66, 82.1, 82.39, 81.79, 85.44], "low_list": [81.88, 80.62, 79.72, 80.17, 82.58], "close_list": [81.88, 81.89, 82.3, 81.19, 84.92], "volume_list": [3524700, 3998300, 3649300, 5250700, 6747800], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3741, -0.2993, -0.1566, -0.115, 0.1293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, 0.0001, 0.0167, -0.0135, 0.0459], "VWAP_list": [82.4733, 81.5367, 81.47, 81.05, 84.3133], "alpha_smr_list": [-0.0101, 0.004, 0.0234, 0.01, -0.0183], "alpha_mom_list": [0.0026, -0.0074, 0.0042, 0.0283, -0.0036], "alpha002_list": [0.5906, 0.5442, 0.2147, 0.1183, -0.2107], "alpha006_list": [0.1922, 0.1339, 0.4442, 0.3094, -0.1346], "alpha009_list": [-0.1887, -0.0086, -1.1757, 0.9631, -3.2365], "alpha012_list": [0.1887, -0.0086, 1.1757, 0.9631, -3.2365], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.05], "alpha024_list": [-15.2069, -15.2155, -16.3912, -15.4281, -18.6646], "alpha028_list": [0.3471, 0.1695, -0.0461, 0.0808, 0.1978], "alpha032_list": [-29.3704, -28.8714, -28.4845, -27.9037, -28.028], "alpha041_list": [0.2919, -0.18, -0.426, -0.0741, -0.3155], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1887, -0.0086, -1.1757, 0.9631, -3.2365], "alpha051_list": [-0.1887, -0.0086, -1.1757, 0.9631, -3.2365], "alpha053_list": [0.0366, 0.0502, -0.1555, -0.0062, -0.2277], "alpha054_list": [14.6363, 14.8041, 5.4897, 12.4183, 5.5347], "alpha101_list": [-6.8849, -7.6391, -3.2152, -6.8049, -3.1472]}
{"data_index": 2005616, "query_stock": "DUK", "query_date": "2020-05-20", "movement": "freeze", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [70.2366, 71.4123, 70.4492, 73.6857, 72.2714], "open_list": [81.55, 80.0, 81.48, 82.69, 84.38], "high_list": [82.1, 82.39, 81.79, 85.44, 84.38], "low_list": [80.62, 79.72, 80.17, 82.58, 83.25], "close_list": [81.89, 82.3, 81.19, 84.92, 83.29], "volume_list": [3998300, 3649300, 5250700, 6747800, 3020800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2993, -0.1566, -0.115, 0.1293, 0.1907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, 0.0167, -0.0135, 0.0459, -0.0192], "VWAP_list": [81.5367, 81.47, 81.05, 84.3133, 83.64], "alpha_smr_list": [0.004, 0.0234, 0.01, -0.0183, 0.0064], "alpha_mom_list": [-0.0074, 0.0042, 0.0283, -0.0036, 0.0266], "alpha002_list": [0.5442, 0.2147, 0.1183, -0.2107, -0.3924], "alpha006_list": [0.1339, 0.4442, 0.3094, -0.1346, -0.0109], "alpha009_list": [-0.0086, -1.1757, 0.9631, -3.2365, 1.4144], "alpha012_list": [-0.0086, 1.1757, 0.9631, -3.2365, -1.4144], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.05, 0.0], "alpha024_list": [-15.2155, -16.3912, -15.4281, -18.6646, -17.2503], "alpha028_list": [0.1695, -0.0461, 0.0808, 0.1978, 0.4064], "alpha032_list": [-28.8714, -28.4845, -27.9037, -28.028, -27.447], "alpha041_list": [-0.18, -0.426, -0.0741, -0.3155, 0.1731], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0086, -1.1757, 0.9631, -3.2365, 1.4144], "alpha051_list": [-0.0086, -1.1757, 0.9631, -3.2365, 1.4144], "alpha053_list": [0.0502, -0.1555, -0.0062, -0.2277, 0.1901], "alpha054_list": [14.8041, 5.4897, 12.4183, 5.5347, 21.0784], "alpha101_list": [-7.6391, -3.2152, -6.8049, -3.1472, -10.7062]}
{"data_index": 2005617, "query_stock": "DUK", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [71.4123, 70.4492, 73.6857, 72.2714, 72.2887], "open_list": [80.0, 81.48, 82.69, 84.38, 83.95], "high_list": [82.39, 81.79, 85.44, 84.38, 84.09], "low_list": [79.72, 80.17, 82.58, 83.25, 83.14], "close_list": [82.3, 81.19, 84.92, 83.29, 83.31], "volume_list": [3649300, 5250700, 6747800, 3020800, 2710900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1566, -0.115, 0.1293, 0.1907, 0.2252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, -0.0135, 0.0459, -0.0192, 0.0002], "VWAP_list": [81.47, 81.05, 84.3133, 83.64, 83.5133], "alpha_smr_list": [0.0234, 0.01, -0.0183, 0.0064, -0.0079], "alpha_mom_list": [0.0042, 0.0283, -0.0036, 0.0266, -0.013], "alpha002_list": [0.2147, 0.1183, -0.2107, -0.3924, -0.6003], "alpha006_list": [0.4442, 0.3094, -0.1346, -0.0109, 0.1234], "alpha009_list": [-1.1757, 0.9631, -3.2365, 1.4144, -0.0173], "alpha012_list": [1.1757, 0.9631, -3.2365, -1.4144, 0.0173], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -3.05, 0.0, 0.0], "alpha024_list": [-16.3912, -15.4281, -18.6646, -17.2503, -17.2676], "alpha028_list": [-0.0461, 0.0808, 0.1978, 0.4064, 0.3891], "alpha032_list": [-28.4845, -27.9037, -28.028, -27.447, -27.0503], "alpha041_list": [-0.426, -0.0741, -0.3155, 0.1731, 0.1003], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1757, 0.9631, -3.2365, 1.4144, -0.0173], "alpha051_list": [-1.1757, 0.9631, -3.2365, 1.4144, -0.0173], "alpha053_list": [-0.1555, -0.0062, -0.2277, 0.1901, 0.0388], "alpha054_list": [5.4897, 12.4183, 5.5347, 21.0784, 24.1274], "alpha101_list": [-3.2152, -6.8049, -3.1472, -10.7062, -12.2622]}
{"data_index": 2005618, "query_stock": "DUK", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [70.4492, 73.6857, 72.2714, 72.2887, 71.447], "open_list": [81.48, 82.69, 84.38, 83.95, 83.06], "high_list": [81.79, 85.44, 84.38, 84.09, 83.77], "low_list": [80.17, 82.58, 83.25, 83.14, 82.01], "close_list": [81.19, 84.92, 83.29, 83.31, 82.34], "volume_list": [5250700, 6747800, 3020800, 2710900, 3108000], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.115, 0.1293, 0.1907, 0.2252, 0.1857], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0135, 0.0459, -0.0192, 0.0002, -0.0116], "VWAP_list": [81.05, 84.3133, 83.64, 83.5133, 82.7067], "alpha_smr_list": [0.01, -0.0183, 0.0064, -0.0079, 0.003], "alpha_mom_list": [0.0283, -0.0036, 0.0266, -0.013, -0.0077], "alpha002_list": [0.1183, -0.2107, -0.3924, -0.6003, -0.5909], "alpha006_list": [0.3094, -0.1346, -0.0109, 0.1234, 0.2129], "alpha009_list": [0.9631, -3.2365, 1.4144, -0.0173, 0.8417], "alpha012_list": [0.9631, -3.2365, -1.4144, 0.0173, 0.8417], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.05, 0.0, 0.0, 0.0], "alpha024_list": [-15.4281, -18.6646, -17.2503, -17.2676, -16.4259], "alpha028_list": [0.0808, 0.1978, 0.4064, 0.3891, 0.3967], "alpha032_list": [-27.9037, -28.028, -27.447, -27.0503, -26.5496], "alpha041_list": [-0.0741, -0.3155, 0.1731, 0.1003, 0.1787], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9631, -3.2365, 1.4144, -0.0173, 0.8417], "alpha051_list": [0.9631, -3.2365, 1.4144, -0.0173, 0.8417], "alpha053_list": [-0.0062, -0.2277, 0.1901, 0.0388, -0.015], "alpha054_list": [12.4183, 5.5347, 21.0784, 24.1274, 12.7442], "alpha101_list": [-6.8049, -3.1472, -10.7062, -12.2622, -6.5945]}
{"data_index": 2005619, "query_stock": "DUK", "query_date": "2020-05-26", "movement": "fall", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [73.6857, 72.2714, 72.2887, 71.447, 72.2193], "open_list": [82.69, 84.38, 83.95, 83.06, 82.19], "high_list": [85.44, 84.38, 84.09, 83.77, 83.32], "low_list": [82.58, 83.25, 83.14, 82.01, 81.89], "close_list": [84.92, 83.29, 83.31, 82.34, 83.23], "volume_list": [6747800, 3020800, 2710900, 3108000, 2760600], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1293, 0.1907, 0.2252, 0.1857, 0.2045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0459, -0.0192, 0.0002, -0.0116, 0.0108], "VWAP_list": [84.3133, 83.64, 83.5133, 82.7067, 82.8133], "alpha_smr_list": [-0.0183, 0.0064, -0.0079, 0.003, 0.0018], "alpha_mom_list": [-0.0036, 0.0266, -0.013, -0.0077, -0.0087], "alpha002_list": [-0.2107, -0.3924, -0.6003, -0.5909, -0.691], "alpha006_list": [-0.1346, -0.0109, 0.1234, 0.2129, 0.2624], "alpha009_list": [-3.2365, 1.4144, -0.0173, 0.8417, -0.7723], "alpha012_list": [-3.2365, -1.4144, 0.0173, 0.8417, 0.7723], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.6646, -17.2503, -17.2676, -16.4259, -17.1982], "alpha028_list": [0.1978, 0.4064, 0.3891, 0.3967, 0.2203], "alpha032_list": [-28.028, -27.447, -27.0503, -26.5496, -26.1075], "alpha041_list": [-0.3155, 0.1731, 0.1003, 0.1787, -0.2114], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.2365, 1.4144, -0.0173, 0.8417, -0.7723], "alpha051_list": [-3.2365, 1.4144, -0.0173, 0.8417, -0.7723], "alpha053_list": [-0.2277, 0.1901, 0.0388, -0.015, 0.0406], "alpha054_list": [5.5347, 21.0784, 24.1274, 12.7442, 12.9107], "alpha101_list": [-3.1472, -10.7062, -12.2622, -6.5945, -6.9676]}
{"data_index": 2005620, "query_stock": "DUK", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [72.2714, 72.2887, 71.447, 72.2193, 71.8549], "open_list": [84.38, 83.95, 83.06, 82.19, 84.46], "high_list": [84.38, 84.09, 83.77, 83.32, 84.67], "low_list": [83.25, 83.14, 82.01, 81.89, 82.69], "close_list": [83.29, 83.31, 82.34, 83.23, 82.81], "volume_list": [3020800, 2710900, 3108000, 2760600, 3910200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1907, 0.2252, 0.1857, 0.2045, 0.1858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, 0.0002, -0.0116, 0.0108, -0.005], "VWAP_list": [83.64, 83.5133, 82.7067, 82.8133, 83.39], "alpha_smr_list": [0.0064, -0.0079, 0.003, 0.0018, -0.0147], "alpha_mom_list": [0.0266, -0.013, -0.0077, -0.0087, 0.0126], "alpha002_list": [-0.3924, -0.6003, -0.5909, -0.691, -0.5555], "alpha006_list": [-0.0109, 0.1234, 0.2129, 0.2624, 0.2317], "alpha009_list": [1.4144, -0.0173, 0.8417, -0.7723, 0.3645], "alpha012_list": [-1.4144, 0.0173, 0.8417, 0.7723, 0.3645], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.9], "alpha024_list": [-17.2503, -17.2676, -16.4259, -17.1982, -16.8338], "alpha028_list": [0.4064, 0.3891, 0.3967, 0.2203, 0.4347], "alpha032_list": [-27.447, -27.0503, -26.5496, -26.1075, -25.9885], "alpha041_list": [0.1731, 0.1003, 0.1787, -0.2114, 0.2841], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4144, -0.0173, 0.8417, -0.7723, 0.3645], "alpha051_list": [1.4144, -0.0173, 0.8417, -0.7723, 0.3645], "alpha053_list": [0.1901, 0.0388, -0.015, 0.0406, -0.03], "alpha054_list": [21.0784, 24.1274, 12.7442, 12.9107, 12.2785], "alpha101_list": [-10.7062, -12.2622, -6.5945, -6.9676, -6.363]}
{"data_index": 2005621, "query_stock": "DUK", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [72.2887, 71.447, 72.2193, 71.8549, 72.6445], "open_list": [83.95, 83.06, 82.19, 84.46, 84.12], "high_list": [84.09, 83.77, 83.32, 84.67, 84.2], "low_list": [83.14, 82.01, 81.89, 82.69, 82.69], "close_list": [83.31, 82.34, 83.23, 82.81, 83.72], "volume_list": [2710900, 3108000, 2760600, 3910200, 3606600], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2252, 0.1857, 0.2045, 0.1858, 0.2178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, -0.0116, 0.0108, -0.005, 0.011], "VWAP_list": [83.5133, 82.7067, 82.8133, 83.39, 83.5367], "alpha_smr_list": [-0.0079, 0.003, 0.0018, -0.0147, -0.0157], "alpha_mom_list": [-0.013, -0.0077, -0.0087, 0.0126, -0.0197], "alpha002_list": [-0.6003, -0.5909, -0.691, -0.5555, -0.0872], "alpha006_list": [0.1234, 0.2129, 0.2624, 0.2317, 0.2473], "alpha009_list": [-0.0173, 0.8417, -0.7723, 0.3645, -0.7896], "alpha012_list": [0.0173, 0.8417, 0.7723, 0.3645, 0.7896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.9, -0.88], "alpha024_list": [-17.2676, -16.4259, -17.1982, -16.8338, -17.6234], "alpha028_list": [0.3891, 0.3967, 0.2203, 0.4347, 0.2876], "alpha032_list": [-27.0503, -26.5496, -26.1075, -25.9885, -25.8893], "alpha041_list": [0.1003, 0.1787, -0.2114, 0.2841, -0.0951], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0173, 0.8417, -0.7723, 0.3645, -0.7896], "alpha051_list": [-0.0173, 0.8417, -0.7723, 0.3645, -0.7896], "alpha053_list": [0.0388, -0.015, 0.0406, -0.03, -0.0078], "alpha054_list": [24.1274, 12.7442, 12.9107, 12.2785, 13.851], "alpha101_list": [-12.2622, -6.5945, -6.9676, -6.363, -7.5947]}
{"data_index": 2005622, "query_stock": "DUK", "query_date": "2020-05-29", "movement": "freeze", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [71.447, 72.2193, 71.8549, 72.6445, 74.4753], "open_list": [83.06, 82.19, 84.46, 84.12, 84.85], "high_list": [83.77, 83.32, 84.67, 84.2, 86.1], "low_list": [82.01, 81.89, 82.69, 82.69, 84.68], "close_list": [82.34, 83.23, 82.81, 83.72, 85.83], "volume_list": [3108000, 2760600, 3910200, 3606600, 3957600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1857, 0.2045, 0.1858, 0.2178, 0.3459], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.191], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.0108, -0.005, 0.011, 0.0252], "VWAP_list": [82.7067, 82.8133, 83.39, 83.5367, 85.5367], "alpha_smr_list": [0.003, 0.0018, -0.0147, -0.0157, -0.0134], "alpha_mom_list": [-0.0077, -0.0087, 0.0126, -0.0197, -0.0048], "alpha002_list": [-0.5909, -0.691, -0.5555, -0.0872, 0.0669], "alpha006_list": [0.2129, 0.2624, 0.2317, 0.2473, 0.2188], "alpha009_list": [0.8417, -0.7723, 0.3645, -0.7896, -1.8309], "alpha012_list": [0.8417, 0.7723, 0.3645, 0.7896, -1.8309], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.9, -0.88, -1.43], "alpha024_list": [-16.4259, -17.1982, -16.8338, -17.6234, -19.4542], "alpha028_list": [0.3967, 0.2203, 0.4347, 0.2876, 0.3312], "alpha032_list": [-26.5496, -26.1075, -25.9885, -25.8893, -26.0109], "alpha041_list": [0.1787, -0.2114, 0.2841, -0.0951, -0.1496], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8417, -0.7723, 0.3645, -0.7896, -1.8309], "alpha051_list": [0.8417, -0.7723, 0.3645, -0.7896, -1.8309], "alpha053_list": [-0.015, 0.0406, -0.03, -0.0078, 0.1822], "alpha054_list": [12.7442, 12.9107, 12.2785, 13.851, 13.7945], "alpha101_list": [-6.5945, -6.9676, -6.363, -7.5947, -7.301]}
{"data_index": 2005623, "query_stock": "DUK", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [72.2193, 71.8549, 72.6445, 74.4753, 74.3018], "open_list": [82.19, 84.46, 84.12, 84.85, 85.54], "high_list": [83.32, 84.67, 84.2, 86.1, 86.37], "low_list": [81.89, 82.69, 82.69, 84.68, 84.67], "close_list": [83.23, 82.81, 83.72, 85.83, 85.63], "volume_list": [2760600, 3910200, 3606600, 3957600, 4017500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2045, 0.1858, 0.2178, 0.3459, 0.3988], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.191, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.005, 0.011, 0.0252, -0.0023], "VWAP_list": [82.8133, 83.39, 83.5367, 85.5367, 85.5567], "alpha_smr_list": [0.0018, -0.0147, -0.0157, -0.0134, 0.0034], "alpha_mom_list": [-0.0087, 0.0126, -0.0197, -0.0048, 0.0115], "alpha002_list": [-0.691, -0.5555, -0.0872, 0.0669, 0.6912], "alpha006_list": [0.2624, 0.2317, 0.2473, 0.2188, 0.3041], "alpha009_list": [-0.7723, 0.3645, -0.7896, -1.8309, 0.1735], "alpha012_list": [0.7723, 0.3645, 0.7896, -1.8309, 0.1735], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.9, -0.88, -1.43, -2.17], "alpha024_list": [-17.1982, -16.8338, -17.6234, -19.4542, -19.2807], "alpha028_list": [0.2203, 0.4347, 0.2876, 0.3312, 0.3753], "alpha032_list": [-26.1075, -25.9885, -25.8893, -26.0109, -25.8225], "alpha041_list": [-0.2114, 0.2841, -0.0951, -0.1496, -0.0409], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7723, 0.3645, -0.7896, -1.8309, 0.1735], "alpha051_list": [-0.7723, 0.3645, -0.7896, -1.8309, 0.1735], "alpha053_list": [0.0406, -0.03, -0.0078, 0.1822, 0.0027], "alpha054_list": [12.9107, 12.2785, 13.851, 13.7945, 12.334], "alpha101_list": [-6.9676, -6.363, -7.5947, -7.301, -6.6068]}
{"data_index": 2005624, "query_stock": "DUK", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [71.8549, 72.6445, 74.4753, 74.3018, 75.8723], "open_list": [84.46, 84.12, 84.85, 85.54, 85.84], "high_list": [84.67, 84.2, 86.1, 86.37, 87.58], "low_list": [82.69, 82.69, 84.68, 84.67, 85.23], "close_list": [82.81, 83.72, 85.83, 85.63, 87.44], "volume_list": [3910200, 3606600, 3957600, 4017500, 2438800], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1858, 0.2178, 0.3459, 0.3988, 0.5122], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.191, null, 0.4572], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.011, 0.0252, -0.0023, 0.0211], "VWAP_list": [83.39, 83.5367, 85.5367, 85.5567, 86.75], "alpha_smr_list": [-0.0147, -0.0157, -0.0134, 0.0034, -0.0024], "alpha_mom_list": [0.0126, -0.0197, -0.0048, 0.0115, 0.0011], "alpha002_list": [-0.5555, -0.0872, 0.0669, 0.6912, 0.8507], "alpha006_list": [0.2317, 0.2473, 0.2188, 0.3041, 0.258], "alpha009_list": [0.3645, -0.7896, -1.8309, 0.1735, -1.5705], "alpha012_list": [0.3645, 0.7896, -1.8309, 0.1735, 1.5705], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.9, -0.88, -1.43, -2.17, -1.48], "alpha024_list": [-16.8338, -17.6234, -19.4542, -19.2807, -20.8513], "alpha028_list": [0.4347, 0.2876, 0.3312, 0.3753, 0.2786], "alpha032_list": [-25.9885, -25.8893, -26.0109, -25.8225, -25.8998], "alpha041_list": [0.2841, -0.0951, -0.1496, -0.0409, -0.353], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3645, -0.7896, -1.8309, 0.1735, -1.5705], "alpha051_list": [0.3645, -0.7896, -1.8309, 0.1735, -1.5705], "alpha053_list": [-0.03, -0.0078, 0.1822, 0.0027, 0.0704], "alpha054_list": [12.2785, 13.851, 13.7945, 12.334, 7.3813], "alpha101_list": [-6.363, -7.5947, -7.301, -6.6068, -4.2398]}
{"data_index": 2005625, "query_stock": "DUK", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [72.6445, 74.4753, 74.3018, 75.8723, 76.0719], "open_list": [84.12, 84.85, 85.54, 85.84, 87.82], "high_list": [84.2, 86.1, 86.37, 87.58, 88.1], "low_list": [82.69, 84.68, 84.67, 85.23, 86.6], "close_list": [83.72, 85.83, 85.63, 87.44, 87.67], "volume_list": [3606600, 3957600, 4017500, 2438800, 3446800], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2178, 0.3459, 0.3988, 0.5122, 0.5688], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.191, null, 0.4572, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, 0.0252, -0.0023, 0.0211, 0.0026], "VWAP_list": [83.5367, 85.5367, 85.5567, 86.75, 87.4567], "alpha_smr_list": [-0.0157, -0.0134, 0.0034, -0.0024, -0.0043], "alpha_mom_list": [-0.0197, -0.0048, 0.0115, 0.0011, 0.0185], "alpha002_list": [-0.0872, 0.0669, 0.6912, 0.8507, 0.7768], "alpha006_list": [0.2473, 0.2188, 0.3041, 0.258, -0.257], "alpha009_list": [-0.7896, -1.8309, 0.1735, -1.5705, -0.1996], "alpha012_list": [0.7896, -1.8309, 0.1735, 1.5705, -0.1996], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.88, -1.43, -2.17, -1.48, -1.73], "alpha024_list": [-17.6234, -19.4542, -19.2807, -20.8513, -21.0508], "alpha028_list": [0.2876, 0.3312, 0.3753, 0.2786, 0.3655], "alpha032_list": [-25.8893, -26.0109, -25.8225, -25.8998, -25.7002], "alpha041_list": [-0.0951, -0.1496, -0.0409, -0.353, -0.1099], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1996], "alpha049_list": [-0.7896, -1.8309, 0.1735, -1.5705, -0.1996], "alpha051_list": [-0.7896, -1.8309, 0.1735, -1.5705, -0.1996], "alpha053_list": [-0.0078, 0.1822, 0.0027, 0.0704, -0.0395], "alpha054_list": [13.851, 13.7945, 12.334, 7.3813, 14.3914], "alpha101_list": [-7.5947, -7.301, -6.6068, -4.2398, -7.8268]}
{"data_index": 2005626, "query_stock": "DUK", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [74.4753, 74.3018, 75.8723, 76.0719, 77.4256], "open_list": [84.85, 85.54, 85.84, 87.82, 88.33], "high_list": [86.1, 86.37, 87.58, 88.1, 89.65], "low_list": [84.68, 84.67, 85.23, 86.6, 88.0], "close_list": [85.83, 85.63, 87.44, 87.67, 89.23], "volume_list": [3957600, 4017500, 2438800, 3446800, 2449600], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3459, 0.3988, 0.5122, 0.5688, 0.6594], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.191, null, 0.4572, null, 0.3336], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0252, -0.0023, 0.0211, 0.0026, 0.0178], "VWAP_list": [85.5367, 85.5567, 86.75, 87.4567, 88.96], "alpha_smr_list": [-0.0134, 0.0034, -0.0024, -0.0043, -0.0075], "alpha_mom_list": [-0.0048, 0.0115, 0.0011, 0.0185, -0.0017], "alpha002_list": [0.0669, 0.6912, 0.8507, 0.7768, 0.6957], "alpha006_list": [0.2188, 0.3041, 0.258, -0.257, 0.0854], "alpha009_list": [-1.8309, 0.1735, -1.5705, -0.1996, -1.3536], "alpha012_list": [-1.8309, 0.1735, 1.5705, -0.1996, 1.3536], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.43, -2.17, -1.48, -1.73, -2.07], "alpha024_list": [-19.4542, -19.2807, -20.8513, -21.0508, -22.4045], "alpha028_list": [0.3312, 0.3753, 0.2786, 0.3655, 0.2693], "alpha032_list": [-26.0109, -25.8225, -25.8998, -25.7002, -25.8148], "alpha041_list": [-0.1496, -0.0409, -0.353, -0.1099, -0.1388], "alpha046_list": [1.0, 1.0, 1.0, -0.1996, 1.0], "alpha049_list": [-1.8309, 0.1735, -1.5705, -0.1996, -1.3536], "alpha051_list": [-1.8309, 0.1735, -1.5705, -0.1996, -1.3536], "alpha053_list": [0.1822, 0.0027, 0.0704, -0.0395, -0.0685], "alpha054_list": [13.7945, 12.334, 7.3813, 14.3914, 12.3849], "alpha101_list": [-7.301, -6.6068, -4.2398, -7.8268, -6.6047]}
{"data_index": 2005627, "query_stock": "DUK", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [74.3018, 75.8723, 76.0719, 77.4256, 76.7401], "open_list": [85.54, 85.84, 87.82, 88.33, 88.8], "high_list": [86.37, 87.58, 88.1, 89.65, 89.38], "low_list": [84.67, 85.23, 86.6, 88.0, 87.48], "close_list": [85.63, 87.44, 87.67, 89.23, 88.44], "volume_list": [4017500, 2438800, 3446800, 2449600, 3640800], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3988, 0.5122, 0.5688, 0.6594, 0.6347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.4572, null, 0.3336, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0211, 0.0026, 0.0178, -0.0089], "VWAP_list": [85.5567, 86.75, 87.4567, 88.96, 88.4333], "alpha_smr_list": [0.0034, -0.0024, -0.0043, -0.0075, 0.0048], "alpha_mom_list": [0.0115, 0.0011, 0.0185, -0.0017, 0.0101], "alpha002_list": [0.6912, 0.8507, 0.7768, 0.6957, 0.6095], "alpha006_list": [0.3041, 0.258, -0.257, 0.0854, 0.0358], "alpha009_list": [0.1735, -1.5705, -0.1996, -1.3536, 0.6855], "alpha012_list": [0.1735, 1.5705, -0.1996, 1.3536, 0.6855], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.17, -1.48, -1.73, -2.07, -1.28], "alpha024_list": [-19.2807, -20.8513, -21.0508, -22.4045, -21.719], "alpha028_list": [0.3753, 0.2786, 0.3655, 0.2693, 0.2761], "alpha032_list": [-25.8225, -25.8998, -25.7002, -25.8148, -25.5337], "alpha041_list": [-0.0409, -0.353, -0.1099, -0.1388, -0.0084], "alpha046_list": [1.0, 1.0, -0.1996, 1.0, 1.0], "alpha049_list": [0.1735, -1.5705, -0.1996, -1.3536, 0.6855], "alpha051_list": [0.1735, -1.5705, -0.1996, -1.3536, 0.6855], "alpha053_list": [0.0027, 0.0704, -0.0395, -0.0685, -0.0103], "alpha054_list": [12.334, 7.3813, 14.3914, 12.3849, 11.7275], "alpha101_list": [-6.6068, -4.2398, -7.8268, -6.6047, -6.344]}
{"data_index": 2005628, "query_stock": "DUK", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [75.8723, 76.0719, 77.4256, 76.7401, 77.6512], "open_list": [85.84, 87.82, 88.33, 88.8, 89.4], "high_list": [87.58, 88.1, 89.65, 89.38, 91.56], "low_list": [85.23, 86.6, 88.0, 87.48, 89.15], "close_list": [87.44, 87.67, 89.23, 88.44, 89.49], "volume_list": [2438800, 3446800, 2449600, 3640800, 3353300], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5122, 0.5688, 0.6594, 0.6347, 0.6396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.4572, null, 0.3336, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0211, 0.0026, 0.0178, -0.0089, 0.0119], "VWAP_list": [86.75, 87.4567, 88.96, 88.4333, 90.0667], "alpha_smr_list": [-0.0024, -0.0043, -0.0075, 0.0048, -0.0108], "alpha_mom_list": [0.0011, 0.0185, -0.0017, 0.0101, -0.0041], "alpha002_list": [0.8507, 0.7768, 0.6957, 0.6095, 0.6694], "alpha006_list": [0.258, -0.257, 0.0854, 0.0358, 0.0834], "alpha009_list": [-1.5705, -0.1996, -1.3536, 0.6855, -0.9111], "alpha012_list": [1.5705, -0.1996, 1.3536, 0.6855, 0.9111], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.48, -1.73, -2.07, -1.28, -1.91], "alpha024_list": [-20.8513, -21.0508, -22.4045, -21.719, -22.6301], "alpha028_list": [0.2786, 0.3655, 0.2693, 0.2761, 0.4573], "alpha032_list": [-25.8998, -25.7002, -25.8148, -25.5337, -25.537], "alpha041_list": [-0.353, -0.1099, -0.1388, -0.0084, 0.2803], "alpha046_list": [1.0, -0.1996, 1.0, 1.0, 1.0], "alpha049_list": [-1.5705, -0.1996, -1.3536, 0.6855, -0.9111], "alpha051_list": [-1.5705, -0.1996, -1.3536, 0.6855, -0.9111], "alpha053_list": [0.0704, -0.0395, -0.0685, -0.0103, -0.0617], "alpha054_list": [7.3813, 14.3914, 12.3849, 11.7275, 9.6513], "alpha101_list": [-4.2398, -7.8268, -6.6047, -6.344, -4.873]}
{"data_index": 2005629, "query_stock": "DUK", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [76.0719, 77.4256, 76.7401, 77.6512, 79.751], "open_list": [87.82, 88.33, 88.8, 89.4, 89.46], "high_list": [88.1, 89.65, 89.38, 91.56, 92.2], "low_list": [86.6, 88.0, 87.48, 89.15, 89.11], "close_list": [87.67, 89.23, 88.44, 89.49, 91.91], "volume_list": [3446800, 2449600, 3640800, 3353300, 2771000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5688, 0.6594, 0.6347, 0.6396, 0.7372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.3336, null, null, 0.4798], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.0178, -0.0089, 0.0119, 0.027], "VWAP_list": [87.4567, 88.96, 88.4333, 90.0667, 91.0733], "alpha_smr_list": [-0.0043, -0.0075, 0.0048, -0.0108, 0.0003], "alpha_mom_list": [0.0185, -0.0017, 0.0101, -0.0041, 0.001], "alpha002_list": [0.7768, 0.6957, 0.6095, 0.6694, 0.6819], "alpha006_list": [-0.257, 0.0854, 0.0358, 0.0834, 0.4704], "alpha009_list": [-0.1996, -1.3536, 0.6855, -0.9111, -2.0999], "alpha012_list": [-0.1996, 1.3536, 0.6855, 0.9111, 2.0999], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-1.73, -2.07, -1.28, -1.91, -2.82], "alpha024_list": [-21.0508, -22.4045, -21.719, -22.6301, -24.7299], "alpha028_list": [0.3655, 0.2693, 0.2761, 0.4573, 0.0976], "alpha032_list": [-25.7002, -25.8148, -25.5337, -25.537, -25.713], "alpha041_list": [-0.1099, -0.1388, -0.0084, 0.2803, -0.4315], "alpha046_list": [-0.1996, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1996, -1.3536, 0.6855, -0.9111, -2.0999], "alpha051_list": [-0.1996, -1.3536, 0.6855, -0.9111, -2.0999], "alpha053_list": [-0.0395, -0.0685, -0.0103, -0.0617, -0.1474], "alpha054_list": [14.3914, 12.3849, 11.7275, 9.6513, 5.3794], "alpha101_list": [-7.8268, -6.6047, -6.344, -4.873, -3.1411]}
{"data_index": 2005630, "query_stock": "DUK", "query_date": "2020-06-10", "movement": "freeze", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [77.4256, 76.7401, 77.6512, 79.751, 78.3713], "open_list": [88.33, 88.8, 89.4, 89.46, 91.0], "high_list": [89.65, 89.38, 91.56, 92.2, 91.07], "low_list": [88.0, 87.48, 89.15, 89.11, 88.93], "close_list": [89.23, 88.44, 89.49, 91.91, 90.32], "volume_list": [2449600, 3640800, 3353300, 2771000, 3023400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6594, 0.6347, 0.6396, 0.7372, 0.664], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.3336, null, null, 0.4798, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0178, -0.0089, 0.0119, 0.027, -0.0173], "VWAP_list": [88.96, 88.4333, 90.0667, 91.0733, 90.1067], "alpha_smr_list": [-0.0075, 0.0048, -0.0108, 0.0003, 0.01], "alpha_mom_list": [-0.0017, 0.0101, -0.0041, 0.001, 0.027], "alpha002_list": [0.6957, 0.6095, 0.6694, 0.6819, 0.4746], "alpha006_list": [0.0854, 0.0358, 0.0834, 0.4704, 0.4096], "alpha009_list": [-1.3536, 0.6855, -0.9111, -2.0999, 1.3797], "alpha012_list": [1.3536, 0.6855, 0.9111, 2.0999, 1.3797], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-2.07, -1.28, -1.91, -2.82, 0.49], "alpha024_list": [-22.4045, -21.719, -22.6301, -24.7299, -23.3503], "alpha028_list": [0.2693, 0.2761, 0.4573, 0.0976, 0.255], "alpha032_list": [-25.8148, -25.5337, -25.537, -25.713, -25.4395], "alpha041_list": [-0.1388, -0.0084, 0.2803, -0.4315, -0.113], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3536, 0.6855, -0.9111, -2.0999, 1.3797], "alpha051_list": [-1.3536, 0.6855, -0.9111, -2.0999, 1.3797], "alpha053_list": [-0.0685, -0.0103, -0.0617, -0.1474, -0.0524], "alpha054_list": [12.3849, 11.7275, 9.6513, 5.3794, 10.4139], "alpha101_list": [-6.6047, -6.344, -4.873, -3.1411, -5.8985]}
{"data_index": 2005631, "query_stock": "DUK", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [76.7401, 77.6512, 79.751, 78.3713, 78.2585], "open_list": [88.8, 89.4, 89.46, 91.0, 90.41], "high_list": [89.38, 91.56, 92.2, 91.07, 90.95], "low_list": [87.48, 89.15, 89.11, 88.93, 89.5], "close_list": [88.44, 89.49, 91.91, 90.32, 90.19], "volume_list": [3640800, 3353300, 2771000, 3023400, 2721400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6347, 0.6396, 0.7372, 0.664, 0.567], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4798, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, 0.0119, 0.027, -0.0173, -0.0014], "VWAP_list": [88.4333, 90.0667, 91.0733, 90.1067, 90.2133], "alpha_smr_list": [0.0048, -0.0108, 0.0003, 0.01, -0.001], "alpha_mom_list": [0.0101, -0.0041, 0.001, 0.027, -0.0075], "alpha002_list": [0.6095, 0.6694, 0.6819, 0.4746, 0.5739], "alpha006_list": [0.0358, 0.0834, 0.4704, 0.4096, 0.4267], "alpha009_list": [0.6855, -0.9111, -2.0999, 1.3797, 0.1128], "alpha012_list": [0.6855, 0.9111, 2.0999, 1.3797, -0.1128], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-1.28, -1.91, -2.82, 0.49, 1.25], "alpha024_list": [-21.719, -22.6301, -24.7299, -23.3503, -23.2374], "alpha028_list": [0.2761, 0.4573, 0.0976, 0.255, 0.2782], "alpha032_list": [-25.5337, -25.537, -25.713, -25.4395, -25.3938], "alpha041_list": [-0.0084, 0.2803, -0.4315, -0.113, 0.0088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6855, -0.9111, -2.0999, 1.3797, 0.1128], "alpha051_list": [0.6855, -0.9111, -2.0999, 1.3797, 0.1128], "alpha053_list": [-0.0103, -0.0617, -0.1474, -0.0524, 0.0102], "alpha054_list": [11.7275, 9.6513, 5.3794, 10.4139, 15.9543], "alpha101_list": [-6.344, -4.873, -3.1411, -5.8985, -8.3746]}
{"data_index": 2005632, "query_stock": "DUK", "query_date": "2020-06-12", "movement": "freeze", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [77.6512, 79.751, 78.3713, 78.2585, 75.56], "open_list": [89.4, 89.46, 91.0, 90.41, 88.8], "high_list": [91.56, 92.2, 91.07, 90.95, 89.05], "low_list": [89.15, 89.11, 88.93, 89.5, 86.34], "close_list": [89.49, 91.91, 90.32, 90.19, 87.08], "volume_list": [3353300, 2771000, 3023400, 2721400, 4974100], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6396, 0.7372, 0.664, 0.567, 0.2937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4798, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0119, 0.027, -0.0173, -0.0014, -0.0345], "VWAP_list": [90.0667, 91.0733, 90.1067, 90.2133, 87.49], "alpha_smr_list": [-0.0108, 0.0003, 0.01, -0.001, 0.0155], "alpha_mom_list": [-0.0041, 0.001, 0.027, -0.0075, -0.0024], "alpha002_list": [0.6694, 0.6819, 0.4746, 0.5739, 0.7043], "alpha006_list": [0.0834, 0.4704, 0.4096, 0.4267, 0.1141], "alpha009_list": [-0.9111, -2.0999, 1.3797, 0.1128, 2.6986], "alpha012_list": [0.9111, 2.0999, 1.3797, -0.1128, 2.6986], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.91, -2.82, 0.49, 1.25, 2.02], "alpha024_list": [-22.6301, -24.7299, -23.3503, -23.2374, -20.5389], "alpha028_list": [0.4573, 0.0976, 0.255, 0.2782, 0.368], "alpha032_list": [-25.537, -25.713, -25.4395, -25.3938, -25.1047], "alpha041_list": [0.2803, -0.4315, -0.113, 0.0088, 0.1945], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.9111, -2.0999, 1.3797, 0.1128, 2.6986], "alpha051_list": [-0.9111, -2.0999, 1.3797, 0.1128, 2.6986], "alpha053_list": [-0.0617, -0.1474, -0.0524, 0.0102, -0.0874], "alpha054_list": [9.6513, 5.3794, 10.4139, 15.9543, 8.9177], "alpha101_list": [-4.873, -3.1411, -5.8985, -8.3746, -4.8838]}
{"data_index": 2005633, "query_stock": "DUK", "query_date": "2020-06-15", "movement": "freeze", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [79.751, 78.3713, 78.2585, 75.56, 75.2649], "open_list": [89.46, 91.0, 90.41, 88.8, 88.93], "high_list": [92.2, 91.07, 90.95, 89.05, 88.99], "low_list": [89.11, 88.93, 89.5, 86.34, 85.73], "close_list": [91.91, 90.32, 90.19, 87.08, 86.74], "volume_list": [2771000, 3023400, 2721400, 4974100, 3935700], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.7372, 0.664, 0.567, 0.2937, 0.0771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4798, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.027, -0.0173, -0.0014, -0.0345, -0.0039], "VWAP_list": [91.0733, 90.1067, 90.2133, 87.49, 87.1533], "alpha_smr_list": [0.0003, 0.01, -0.001, 0.0155, -0.021], "alpha_mom_list": [0.001, 0.027, -0.0075, -0.0024, -0.0196], "alpha002_list": [0.6819, 0.4746, 0.5739, 0.7043, 0.7618], "alpha006_list": [0.4704, 0.4096, 0.4267, 0.1141, -0.1052], "alpha009_list": [-2.0999, 1.3797, 0.1128, 2.6986, 0.295], "alpha012_list": [2.0999, 1.3797, -0.1128, 2.6986, -0.295], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.82, 0.49, 1.25, 2.02, 1.96], "alpha024_list": [-24.7299, -23.3503, -23.2374, -20.5389, -20.2439], "alpha028_list": [0.0976, 0.255, 0.2782, 0.368, 0.3234], "alpha032_list": [-25.713, -25.4395, -25.3938, -25.1047, -25.2911], "alpha041_list": [-0.4315, -0.113, 0.0088, 0.1945, 0.1915], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 0.295], "alpha049_list": [-2.0999, 1.3797, 0.1128, 2.6986, 0.295], "alpha051_list": [-2.0999, 1.3797, 0.1128, 2.6986, 0.295], "alpha053_list": [-0.1474, -0.0524, 0.0102, -0.0874, -0.0604], "alpha054_list": [5.3794, 10.4139, 15.9543, 8.9177, 7.3927], "alpha101_list": [-3.1411, -5.8985, -8.3746, -4.8838, -4.1905]}
{"data_index": 2005634, "query_stock": "DUK", "query_date": "2020-06-16", "movement": "freeze", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [78.3713, 78.2585, 75.56, 75.2649, 75.4559], "open_list": [91.0, 90.41, 88.8, 88.93, 85.04], "high_list": [91.07, 90.95, 89.05, 88.99, 87.42], "low_list": [88.93, 89.5, 86.34, 85.73, 84.3], "close_list": [90.32, 90.19, 87.08, 86.74, 86.96], "volume_list": [3023400, 2721400, 4974100, 3935700, 4501000], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.664, 0.567, 0.2937, 0.0771, -0.0618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0173, -0.0014, -0.0345, -0.0039, 0.0025], "VWAP_list": [90.1067, 90.2133, 87.49, 87.1533, 86.2267], "alpha_smr_list": [0.01, -0.001, 0.0155, -0.021, 0.0198], "alpha_mom_list": [0.027, -0.0075, -0.0024, -0.0196, -0.0249], "alpha002_list": [0.4746, 0.5739, 0.7043, 0.7618, 0.8218], "alpha006_list": [0.4096, 0.4267, 0.1141, -0.1052, 0.5128], "alpha009_list": [1.3797, 0.1128, 2.6986, 0.295, -0.1909], "alpha012_list": [1.3797, -0.1128, 2.6986, -0.295, -0.1909], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.49, 1.25, 2.02, 1.96, 1.63], "alpha024_list": [-23.3503, -23.2374, -20.5389, -20.2439, -20.4348], "alpha028_list": [0.255, 0.2782, 0.368, 0.3234, 0.0894], "alpha032_list": [-25.4395, -25.3938, -25.1047, -25.2911, -25.9246], "alpha041_list": [-0.113, 0.0088, 0.1945, 0.1915, -0.3808], "alpha046_list": [1.0, 1.0, -1.0, 0.295, -1.0], "alpha049_list": [1.3797, 0.1128, 2.6986, 0.295, -0.1909], "alpha051_list": [1.3797, 0.1128, 2.6986, 0.295, -0.1909], "alpha053_list": [-0.0524, 0.0102, -0.0874, -0.0604, -0.2103], "alpha054_list": [10.4139, 15.9543, 8.9177, 7.3927, 5.1541], "alpha101_list": [-5.8985, -8.3746, -4.8838, -4.1905, -3.0709]}
{"data_index": 2005635, "query_stock": "DUK", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [78.2585, 75.56, 75.2649, 75.4559, 75.4472], "open_list": [90.41, 88.8, 88.93, 85.04, 89.0], "high_list": [90.95, 89.05, 88.99, 87.42, 89.48], "low_list": [89.5, 86.34, 85.73, 84.3, 86.41], "close_list": [90.19, 87.08, 86.74, 86.96, 86.95], "volume_list": [2721400, 4974100, 3935700, 4501000, 3865100], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.567, 0.2937, 0.0771, -0.0618, -0.1574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0345, -0.0039, 0.0025, -0.0001], "VWAP_list": [90.2133, 87.49, 87.1533, 86.2267, 87.6133], "alpha_smr_list": [-0.001, 0.0155, -0.021, 0.0198, -0.0232], "alpha_mom_list": [-0.0075, -0.0024, -0.0196, -0.0249, 0.0223], "alpha002_list": [0.5739, 0.7043, 0.7618, 0.8218, 0.5905], "alpha006_list": [0.4267, 0.1141, -0.1052, 0.5128, 0.5196], "alpha009_list": [0.1128, 2.6986, 0.295, -0.1909, 0.0087], "alpha012_list": [-0.1128, 2.6986, -0.295, -0.1909, -0.0087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.25, 2.02, 1.96, 1.63, -0.49], "alpha024_list": [-23.2374, -20.5389, -20.2439, -20.4348, -20.4261], "alpha028_list": [0.2782, 0.368, 0.3234, 0.0894, 0.3948], "alpha032_list": [-25.3938, -25.1047, -25.2911, -25.9246, -26.1647], "alpha041_list": [0.0088, 0.1945, 0.1915, -0.3808, 0.3183], "alpha046_list": [1.0, -1.0, 0.295, -1.0, -1.0], "alpha049_list": [0.1128, 2.6986, 0.295, -0.1909, 0.0087], "alpha051_list": [0.1128, 2.6986, 0.295, -0.1909, 0.0087], "alpha053_list": [0.0102, -0.0874, -0.0604, -0.2103, -0.124], "alpha054_list": [15.9543, 8.9177, 7.3927, 5.1541, 8.1568], "alpha101_list": [-8.3746, -4.8838, -4.1905, -3.0709, -4.4132]}
{"data_index": 2005636, "query_stock": "DUK", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [75.56, 75.2649, 75.4559, 75.4472, 74.8051], "open_list": [88.8, 88.93, 85.04, 89.0, 87.0], "high_list": [89.05, 88.99, 87.42, 89.48, 87.36], "low_list": [86.34, 85.73, 84.3, 86.41, 85.48], "close_list": [87.08, 86.74, 86.96, 86.95, 86.21], "volume_list": [4974100, 3935700, 4501000, 3865100, 4181800], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2937, 0.0771, -0.0618, -0.1574, -0.2608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0345, -0.0039, 0.0025, -0.0001, -0.0085], "VWAP_list": [87.49, 87.1533, 86.2267, 87.6133, 86.35], "alpha_smr_list": [0.0155, -0.021, 0.0198, -0.0232, -0.0006], "alpha_mom_list": [-0.0024, -0.0196, -0.0249, 0.0223, -0.0233], "alpha002_list": [0.7043, 0.7618, 0.8218, 0.5905, 0.5945], "alpha006_list": [0.1141, -0.1052, 0.5128, 0.5196, 0.6811], "alpha009_list": [2.6986, 0.295, -0.1909, 0.0087, 0.6421], "alpha012_list": [2.6986, -0.295, -0.1909, -0.0087, 0.6421], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.02, 1.96, 1.63, -0.49, 0.0], "alpha024_list": [-20.5389, -20.2439, -20.4348, -20.4261, -19.784], "alpha028_list": [0.368, 0.3234, 0.0894, 0.3948, 0.268], "alpha032_list": [-25.1047, -25.2911, -25.9246, -26.1647, -26.4827], "alpha041_list": [0.1945, 0.1915, -0.3808, 0.3183, 0.0649], "alpha046_list": [-1.0, 0.295, -1.0, -1.0, -1.0], "alpha049_list": [2.6986, 0.295, -0.1909, 0.0087, 0.6421], "alpha051_list": [2.6986, 0.295, -0.1909, 0.0087, 0.6421], "alpha053_list": [-0.0874, -0.0604, -0.2103, -0.124, 0.0008], "alpha054_list": [8.9177, 7.3927, 5.1541, 8.1568, 12.0823], "alpha101_list": [-4.8838, -4.1905, -3.0709, -4.4132, -6.4832]}
{"data_index": 2005637, "query_stock": "DUK", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [75.2649, 75.4559, 75.4472, 74.8051, 74.4233], "open_list": [88.93, 85.04, 89.0, 87.0, 85.66], "high_list": [88.99, 87.42, 89.48, 87.36, 86.38], "low_list": [85.73, 84.3, 86.41, 85.48, 85.0], "close_list": [86.74, 86.96, 86.95, 86.21, 85.77], "volume_list": [3935700, 4501000, 3865100, 4181800, 3480100], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0771, -0.0618, -0.1574, -0.2608, -0.3465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, 0.0025, -0.0001, -0.0085, -0.0051], "VWAP_list": [87.1533, 86.2267, 87.6133, 86.35, 85.7167], "alpha_smr_list": [-0.021, 0.0198, -0.0232, -0.0006, 0.0064], "alpha_mom_list": [-0.0196, -0.0249, 0.0223, -0.0233, -0.0091], "alpha002_list": [0.7618, 0.8218, 0.5905, 0.5945, 0.6052], "alpha006_list": [-0.1052, 0.5128, 0.5196, 0.6811, 0.5379], "alpha009_list": [0.295, -0.1909, 0.0087, 0.6421, 0.3818], "alpha012_list": [-0.295, -0.1909, -0.0087, 0.6421, -0.3818], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.96, 1.63, -0.49, 0.0, 0.0], "alpha024_list": [-20.2439, -20.4348, -20.4261, -19.784, -19.4022], "alpha028_list": [0.3234, 0.0894, 0.3948, 0.268, 0.1883], "alpha032_list": [-25.2911, -25.9246, -26.1647, -26.4827, -26.5833], "alpha041_list": [0.1915, -0.3808, 0.3183, 0.0649, -0.0294], "alpha046_list": [0.295, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.295, -0.1909, 0.0087, 0.6421, 0.3818], "alpha051_list": [0.295, -0.1909, 0.0087, 0.6421, 0.3818], "alpha053_list": [-0.0604, -0.2103, -0.124, 0.0008, 0.0791], "alpha054_list": [7.3927, 5.1541, 8.1568, 12.0823, 15.4817], "alpha101_list": [-4.1905, -3.0709, -4.4132, -6.4832, -8.1367]}
{"data_index": 2005638, "query_stock": "DUK", "query_date": "2020-06-22", "movement": "freeze", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [75.4559, 75.4472, 74.8051, 74.4233, 71.2475], "open_list": [85.04, 89.0, 87.0, 85.66, 86.74], "high_list": [87.42, 89.48, 87.36, 86.38, 86.93], "low_list": [84.3, 86.41, 85.48, 85.0, 82.11], "close_list": [86.96, 86.95, 86.21, 85.77, 82.11], "volume_list": [4501000, 3865100, 4181800, 3480100, 8089900], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0618, -0.1574, -0.2608, -0.3465, -0.5942], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0001, -0.0085, -0.0051, -0.0427], "VWAP_list": [86.2267, 87.6133, 86.35, 85.7167, 83.7167], "alpha_smr_list": [0.0198, -0.0232, -0.0006, 0.0064, -0.0112], "alpha_mom_list": [-0.0249, 0.0223, -0.0233, -0.0091, 0.0013], "alpha002_list": [0.8218, 0.5905, 0.5945, 0.6052, 0.7632], "alpha006_list": [0.5128, 0.5196, 0.6811, 0.5379, 0.4666], "alpha009_list": [-0.1909, 0.0087, 0.6421, 0.3818, 3.1758], "alpha012_list": [-0.1909, -0.0087, 0.6421, -0.3818, 3.1758], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.63, -0.49, 0.0, 0.0, 0.0], "alpha024_list": [-20.4348, -20.4261, -19.784, -19.4022, -16.2264], "alpha028_list": [0.0894, 0.3948, 0.268, 0.1883, 0.3899], "alpha032_list": [-25.9246, -26.1647, -26.4827, -26.5833, -26.4416], "alpha041_list": [-0.3808, 0.3183, 0.0649, -0.0294, 0.769], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1909, 0.0087, 0.6421, 0.3818, 3.1758], "alpha051_list": [-0.1909, 0.0087, 0.6421, 0.3818, 3.1758], "alpha053_list": [-0.2103, -0.124, 0.0008, 0.0791, -0.1136], "alpha054_list": [5.1541, 8.1568, 12.0823, 15.4817, 6.0274], "alpha101_list": [-3.0709, -4.4132, -6.4832, -8.1367, -3.2136]}
{"data_index": 2005639, "query_stock": "DUK", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [75.4472, 74.8051, 74.4233, 71.2475, 71.6119], "open_list": [89.0, 87.0, 85.66, 86.74, 82.32], "high_list": [89.48, 87.36, 86.38, 86.93, 83.55], "low_list": [86.41, 85.48, 85.0, 82.11, 81.31], "close_list": [86.95, 86.21, 85.77, 82.11, 82.53], "volume_list": [3865100, 4181800, 3480100, 8089900, 3878700], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1574, -0.2608, -0.3465, -0.5942, -0.7031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, -0.0085, -0.0051, -0.0427, 0.0051], "VWAP_list": [87.6133, 86.35, 85.7167, 83.7167, 82.4633], "alpha_smr_list": [-0.0232, -0.0006, 0.0064, -0.0112, -0.0026], "alpha_mom_list": [0.0223, -0.0233, -0.0091, 0.0013, -0.0549], "alpha002_list": [0.5905, 0.5945, 0.6052, 0.7632, 0.7117], "alpha006_list": [0.5196, 0.6811, 0.5379, 0.4666, 0.2506], "alpha009_list": [0.0087, 0.6421, 0.3818, 3.1758, -0.3644], "alpha012_list": [-0.0087, 0.6421, -0.3818, 3.1758, 0.3644], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.49, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.4261, -19.784, -19.4022, -16.2264, -16.5908], "alpha028_list": [0.3948, 0.268, 0.1883, 0.3899, 0.073], "alpha032_list": [-26.1647, -26.4827, -26.5833, -26.4416, -26.868], "alpha041_list": [0.3183, 0.0649, -0.0294, 0.769, -0.0409], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0087, 0.6421, 0.3818, 3.1758, -0.3644], "alpha051_list": [0.0087, 0.6421, 0.3818, 3.1758, -0.3644], "alpha053_list": [-0.124, 0.0008, 0.0791, -0.1136, -0.0283], "alpha054_list": [8.1568, 12.0823, 15.4817, 6.0274, 8.6904], "alpha101_list": [-4.4132, -6.4832, -8.1367, -3.2136, -4.7783]}
{"data_index": 2005640, "query_stock": "DUK", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [74.8051, 74.4233, 71.2475, 71.6119, 71.0219], "open_list": [87.0, 85.66, 86.74, 82.32, 83.24], "high_list": [87.36, 86.38, 86.93, 83.55, 83.5], "low_list": [85.48, 85.0, 82.11, 81.31, 81.49], "close_list": [86.21, 85.77, 82.11, 82.53, 81.85], "volume_list": [4181800, 3480100, 8089900, 3878700, 3771600], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2608, -0.3465, -0.5942, -0.7031, -0.7786], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, -0.0051, -0.0427, 0.0051, -0.0082], "VWAP_list": [86.35, 85.7167, 83.7167, 82.4633, 82.28], "alpha_smr_list": [-0.0006, 0.0064, -0.0112, -0.0026, -0.0086], "alpha_mom_list": [-0.0233, -0.0091, 0.0013, -0.0549, 0.0025], "alpha002_list": [0.5945, 0.6052, 0.7632, 0.7117, 0.4442], "alpha006_list": [0.6811, 0.5379, 0.4666, 0.2506, 0.0564], "alpha009_list": [0.6421, 0.3818, 3.1758, -0.3644, 0.59], "alpha012_list": [0.6421, -0.3818, 3.1758, 0.3644, -0.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.784, -19.4022, -16.2264, -16.5908, -16.0008], "alpha028_list": [0.268, 0.1883, 0.3899, 0.073, 0.1574], "alpha032_list": [-26.4827, -26.5833, -26.4416, -26.868, -27.1657], "alpha041_list": [0.0649, -0.0294, 0.769, -0.0409, 0.2089], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6421, 0.3818, 3.1758, -0.3644, 0.59], "alpha051_list": [0.6421, 0.3818, 3.1758, -0.3644, 0.59], "alpha053_list": [0.0008, 0.0791, -0.1136, -0.0283, -0.063], "alpha054_list": [12.0823, 15.4817, 6.0274, 8.6904, 11.5179], "alpha101_list": [-6.4832, -8.1367, -3.2136, -4.7783, -6.0756]}
{"data_index": 2005641, "query_stock": "DUK", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [74.4233, 71.2475, 71.6119, 71.0219, 69.8244], "open_list": [85.66, 86.74, 82.32, 83.24, 81.08], "high_list": [86.38, 86.93, 83.55, 83.5, 81.34], "low_list": [85.0, 82.11, 81.31, 81.49, 79.82], "close_list": [85.77, 82.11, 82.53, 81.85, 80.47], "volume_list": [3480100, 8089900, 3878700, 3771600, 3675900], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3465, -0.5942, -0.7031, -0.7786, -0.8662], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0858], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0427, 0.0051, -0.0082, -0.0169], "VWAP_list": [85.7167, 83.7167, 82.4633, 82.28, 80.5433], "alpha_smr_list": [0.0064, -0.0112, -0.0026, -0.0086, 0.0095], "alpha_mom_list": [-0.0091, 0.0013, -0.0549, 0.0025, -0.0168], "alpha002_list": [0.6052, 0.7632, 0.7117, 0.4442, 0.4551], "alpha006_list": [0.5379, 0.4666, 0.2506, 0.0564, -0.2496], "alpha009_list": [0.3818, 3.1758, -0.3644, 0.59, 1.1974], "alpha012_list": [-0.3818, 3.1758, 0.3644, -0.59, -1.1974], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.4022, -16.2264, -16.5908, -16.0008, -14.8033], "alpha028_list": [0.1883, 0.3899, 0.073, 0.1574, 0.0735], "alpha032_list": [-26.5833, -26.4416, -26.868, -27.1657, -27.473], "alpha041_list": [-0.0294, 0.769, -0.0409, 0.2089, 0.0331], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3818, 3.1758, -0.3644, 0.59, 1.1974], "alpha051_list": [0.3818, 3.1758, -0.3644, 0.59, 1.1974], "alpha053_list": [0.0791, -0.1136, -0.0283, -0.063, 0.0993], "alpha054_list": [15.4817, 6.0274, 8.6904, 11.5179, 13.8834], "alpha101_list": [-8.1367, -3.2136, -4.7783, -6.0756, -7.4001]}
{"data_index": 2005642, "query_stock": "DUK", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [71.2475, 71.6119, 71.0219, 69.8244, 68.9394], "open_list": [86.74, 82.32, 83.24, 81.08, 80.11], "high_list": [86.93, 83.55, 83.5, 81.34, 80.23], "low_list": [82.11, 81.31, 81.49, 79.82, 78.79], "close_list": [82.11, 82.53, 81.85, 80.47, 79.45], "volume_list": [8089900, 3878700, 3771600, 3675900, 3984800], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5942, -0.7031, -0.7786, -0.8662, -0.9349], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0858, -0.0022], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0427, 0.0051, -0.0082, -0.0169, -0.0127], "VWAP_list": [83.7167, 82.4633, 82.28, 80.5433, 79.49], "alpha_smr_list": [-0.0112, -0.0026, -0.0086, 0.0095, 0.0045], "alpha_mom_list": [0.0013, -0.0549, 0.0025, -0.0168, -0.0076], "alpha002_list": [0.7632, 0.7117, 0.4442, 0.4551, 0.4369], "alpha006_list": [0.4666, 0.2506, 0.0564, -0.2496, -0.2298], "alpha009_list": [3.1758, -0.3644, 0.59, 1.1974, 0.8851], "alpha012_list": [3.1758, 0.3644, -0.59, -1.1974, 0.8851], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.2264, -16.5908, -16.0008, -14.8033, -13.9183], "alpha028_list": [0.3899, 0.073, 0.1574, 0.0735, 0.0931], "alpha032_list": [-26.4416, -26.868, -27.1657, -27.473, -27.8209], "alpha041_list": [0.769, -0.0409, 0.2089, 0.0331, 0.0167], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1758, -0.3644, 0.59, 1.1974, 0.8851], "alpha051_list": [3.1758, -0.3644, 0.59, 1.1974, 0.8851], "alpha053_list": [-0.1136, -0.0283, -0.063, 0.0993, 0.1653], "alpha054_list": [6.0274, 8.6904, 11.5179, 13.8834, 14.4943], "alpha101_list": [-3.2136, -4.7783, -6.0756, -7.4001, -7.752]}
{"data_index": 2005643, "query_stock": "DUK", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [71.6119, 71.0219, 69.8244, 68.9394, 68.4882], "open_list": [82.32, 83.24, 81.08, 80.11, 79.35], "high_list": [83.55, 83.5, 81.34, 80.23, 79.92], "low_list": [81.31, 81.49, 79.82, 78.79, 77.58], "close_list": [82.53, 81.85, 80.47, 79.45, 78.93], "volume_list": [3878700, 3771600, 3675900, 3984800, 5321500], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.7031, -0.7786, -0.8662, -0.9349, -0.9584], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0858, -0.0022, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, -0.0082, -0.0169, -0.0127, -0.0065], "VWAP_list": [82.4633, 82.28, 80.5433, 79.49, 78.81], "alpha_smr_list": [-0.0026, -0.0086, 0.0095, 0.0045, 0.0013], "alpha_mom_list": [-0.0549, 0.0025, -0.0168, -0.0076, -0.0083], "alpha002_list": [0.7117, 0.4442, 0.4551, 0.4369, 0.2728], "alpha006_list": [0.2506, 0.0564, -0.2496, -0.2298, -0.1551], "alpha009_list": [-0.3644, 0.59, 1.1974, 0.8851, 0.4512], "alpha012_list": [0.3644, -0.59, -1.1974, 0.8851, 0.4512], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.5908, -16.0008, -14.8033, -13.9183, -13.4671], "alpha028_list": [0.073, 0.1574, 0.0735, 0.0931, 0.0326], "alpha032_list": [-26.868, -27.1657, -27.473, -27.8209, -27.6267], "alpha041_list": [-0.0409, 0.2089, 0.0331, 0.0167, -0.0687], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3644, 0.59, 1.1974, 0.8851, 0.4512], "alpha051_list": [-0.3644, 0.59, 1.1974, 0.8851, 0.4512], "alpha053_list": [-0.0283, -0.063, 0.0993, 0.1653, 0.0954], "alpha054_list": [8.6904, 11.5179, 13.8834, 14.4943, 8.1114], "alpha101_list": [-4.7783, -6.0756, -7.4001, -7.752, -4.6398]}
{"data_index": 2005644, "query_stock": "DUK", "query_date": "2020-06-30", "movement": "freeze", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [71.0219, 69.8244, 68.9394, 68.4882, 69.6335], "open_list": [83.24, 81.08, 80.11, 79.35, 79.57], "high_list": [83.5, 81.34, 80.23, 79.92, 80.25], "low_list": [81.49, 79.82, 78.79, 77.58, 78.52], "close_list": [81.85, 80.47, 79.45, 78.93, 80.25], "volume_list": [3771600, 3675900, 3984800, 5321500, 2953700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.7786, -0.8662, -0.9349, -0.9584, -0.8481], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0858, -0.0022, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0082, -0.0169, -0.0127, -0.0065, 0.0167], "VWAP_list": [82.28, 80.5433, 79.49, 78.81, 79.6733], "alpha_smr_list": [-0.0086, 0.0095, 0.0045, 0.0013, -0.0081], "alpha_mom_list": [0.0025, -0.0168, -0.0076, -0.0083, -0.0053], "alpha002_list": [0.4442, 0.4551, 0.4369, 0.2728, -0.0992], "alpha006_list": [0.0564, -0.2496, -0.2298, -0.1551, -0.2631], "alpha009_list": [0.59, 1.1974, 0.8851, 0.4512, -1.1454], "alpha012_list": [-0.59, -1.1974, 0.8851, 0.4512, 1.1454], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.0008, -14.8033, -13.9183, -13.4671, -14.6124], "alpha028_list": [0.1574, 0.0735, 0.0931, 0.0326, -0.0251], "alpha032_list": [-27.1657, -27.473, -27.8209, -27.6267, -27.6896], "alpha041_list": [0.2089, 0.0331, 0.0167, -0.0687, -0.293], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.59, 1.1974, 0.8851, 0.4512, -1.1454], "alpha051_list": [0.59, 1.1974, 0.8851, 0.4512, -1.1454], "alpha053_list": [-0.063, 0.0993, 0.1653, 0.0954, 0.0854], "alpha054_list": [11.5179, 13.8834, 14.4943, 8.1114, 10.0078], "alpha101_list": [-6.0756, -7.4001, -7.752, -4.6398, -5.7403]}
{"data_index": 2005645, "query_stock": "DUK", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [69.8244, 68.9394, 68.4882, 69.6335, 69.3212], "open_list": [81.08, 80.11, 79.35, 79.57, 80.09], "high_list": [81.34, 80.23, 79.92, 80.25, 80.48], "low_list": [79.82, 78.79, 77.58, 78.52, 78.93], "close_list": [80.47, 79.45, 78.93, 80.25, 79.89], "volume_list": [3675900, 3984800, 5321500, 2953700, 4890000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.8662, -0.9349, -0.9584, -0.8481, -0.751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0858, -0.0022, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0169, -0.0127, -0.0065, 0.0167, -0.0045], "VWAP_list": [80.5433, 79.49, 78.81, 79.6733, 79.7667], "alpha_smr_list": [0.0095, 0.0045, 0.0013, -0.0081, 0.002], "alpha_mom_list": [-0.0168, -0.0076, -0.0083, -0.0053, 0.0085], "alpha002_list": [0.4551, 0.4369, 0.2728, -0.0992, 0.0082], "alpha006_list": [-0.2496, -0.2298, -0.1551, -0.2631, -0.3455], "alpha009_list": [1.1974, 0.8851, 0.4512, -1.1454, 0.3124], "alpha012_list": [-1.1974, 0.8851, 0.4512, 1.1454, 0.3124], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.8033, -13.9183, -13.4671, -14.6124, -14.3001], "alpha028_list": [0.0735, 0.0931, 0.0326, -0.0251, 0.1096], "alpha032_list": [-27.473, -27.8209, -27.6267, -27.6896, -27.3633], "alpha041_list": [0.0331, 0.0167, -0.0687, -0.293, -0.0654], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1974, 0.8851, 0.4512, -1.1454, 0.3124], "alpha051_list": [1.1974, 0.8851, 0.4512, -1.1454, 0.3124], "alpha053_list": [0.0993, 0.1653, 0.0954, 0.0854, 0.0148], "alpha054_list": [13.8834, 14.4943, 8.1114, 10.0078, 12.7615], "alpha101_list": [-7.4001, -7.752, -4.6398, -5.7403, -6.9431]}
{"data_index": 2005646, "query_stock": "DUK", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [68.9394, 68.4882, 69.6335, 69.3212, 71.0913], "open_list": [80.11, 79.35, 79.57, 80.09, 79.97], "high_list": [80.23, 79.92, 80.25, 80.48, 82.38], "low_list": [78.79, 77.58, 78.52, 78.93, 79.76], "close_list": [79.45, 78.93, 80.25, 79.89, 81.93], "volume_list": [3984800, 5321500, 2953700, 4890000, 2835800], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.9349, -0.9584, -0.8481, -0.751, -0.5325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0022, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0127, -0.0065, 0.0167, -0.0045, 0.0255], "VWAP_list": [79.49, 78.81, 79.6733, 79.7667, 81.3567], "alpha_smr_list": [0.0045, 0.0013, -0.0081, 0.002, -0.001], "alpha_mom_list": [-0.0076, -0.0083, -0.0053, 0.0085, -0.0025], "alpha002_list": [0.4369, 0.2728, -0.0992, 0.0082, 0.346], "alpha006_list": [-0.2298, -0.1551, -0.2631, -0.3455, -0.4866], "alpha009_list": [0.8851, 0.4512, -1.1454, 0.3124, -1.7701], "alpha012_list": [0.8851, 0.4512, 1.1454, 0.3124, 1.7701], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.9183, -13.4671, -14.6124, -14.3001, -16.0702], "alpha028_list": [0.0931, 0.0326, -0.0251, 0.1096, 0.1673], "alpha032_list": [-27.8209, -27.6267, -27.6896, -27.3633, -27.1668], "alpha041_list": [0.0167, -0.0687, -0.293, -0.0654, -0.2973], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.7701], "alpha049_list": [0.8851, 0.4512, -1.1454, 0.3124, -1.7701], "alpha051_list": [0.8851, 0.4512, -1.1454, 0.3124, -1.7701], "alpha053_list": [0.1653, 0.0954, 0.0854, 0.0148, -0.1718], "alpha054_list": [14.4943, 8.1114, 10.0078, 12.7615, 5.9595], "alpha101_list": [-7.752, -4.6398, -5.7403, -6.9431, -3.3875]}
{"data_index": 2005647, "query_stock": "DUK", "query_date": "2020-07-06", "movement": "fall", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [68.4882, 69.6335, 69.3212, 71.0913, 71.0132], "open_list": [79.35, 79.57, 80.09, 79.97, 82.64], "high_list": [79.92, 80.25, 80.48, 82.38, 82.92], "low_list": [77.58, 78.52, 78.93, 79.76, 81.44], "close_list": [78.93, 80.25, 79.89, 81.93, 81.84], "volume_list": [5321500, 2953700, 4890000, 2835800, 2819700], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.9584, -0.8481, -0.751, -0.5325, -0.3662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0065, 0.0167, -0.0045, 0.0255, -0.0011], "VWAP_list": [78.81, 79.6733, 79.7667, 81.3567, 82.0667], "alpha_smr_list": [0.0013, -0.0081, 0.002, -0.001, -0.0086], "alpha_mom_list": [-0.0083, -0.0053, 0.0085, -0.0025, 0.0242], "alpha002_list": [0.2728, -0.0992, 0.0082, 0.346, 0.0504], "alpha006_list": [-0.1551, -0.2631, -0.3455, -0.4866, -0.5921], "alpha009_list": [0.4512, -1.1454, 0.3124, -1.7701, 0.0781], "alpha012_list": [0.4512, 1.1454, 0.3124, 1.7701, -0.0781], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.4671, -14.6124, -14.3001, -16.0702, -15.9921], "alpha028_list": [0.0326, -0.0251, 0.1096, 0.1673, 0.3268], "alpha032_list": [-27.6267, -27.6896, -27.3633, -27.1668, -26.7911], "alpha041_list": [-0.0687, -0.293, -0.0654, -0.2973, 0.11], "alpha046_list": [-1.0, -1.0, -1.0, -1.7701, 0.0781], "alpha049_list": [0.4512, -1.1454, 0.3124, -1.7701, 0.0781], "alpha051_list": [0.4512, -1.1454, 0.3124, -1.7701, 0.0781], "alpha053_list": [0.0954, 0.0854, 0.0148, -0.1718, 0.3018], "alpha054_list": [8.1114, 10.0078, 12.7615, 5.9595, 15.0365], "alpha101_list": [-4.6398, -5.7403, -6.9431, -3.3875, -7.8507]}
{"data_index": 2005648, "query_stock": "DUK", "query_date": "2020-07-07", "movement": "rise", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [69.6335, 69.3212, 71.0913, 71.0132, 69.2517], "open_list": [79.57, 80.09, 79.97, 82.64, 80.5], "high_list": [80.25, 80.48, 82.38, 82.92, 81.86], "low_list": [78.52, 78.93, 79.76, 81.44, 79.12], "close_list": [80.25, 79.89, 81.93, 81.84, 79.81], "volume_list": [2953700, 4890000, 2835800, 2819700, 5997800], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.8481, -0.751, -0.5325, -0.3662, -0.3479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, -0.0045, 0.0255, -0.0011, -0.0248], "VWAP_list": [79.6733, 79.7667, 81.3567, 82.0667, 80.2633], "alpha_smr_list": [-0.0081, 0.002, -0.001, -0.0086, 0.0165], "alpha_mom_list": [-0.0053, 0.0085, -0.0025, 0.0242, -0.0097], "alpha002_list": [-0.0992, 0.0082, 0.346, 0.0504, 0.1939], "alpha006_list": [-0.2631, -0.3455, -0.4866, -0.5921, 0.291], "alpha009_list": [-1.1454, 0.3124, -1.7701, 0.0781, 1.7615], "alpha012_list": [1.1454, 0.3124, 1.7701, -0.0781, 1.7615], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.6124, -14.3001, -16.0702, -15.9921, -14.2306], "alpha028_list": [-0.0251, 0.1096, 0.1673, 0.3268, 0.2517], "alpha032_list": [-27.6896, -27.3633, -27.1668, -26.7911, -26.0052], "alpha041_list": [-0.293, -0.0654, -0.2973, 0.11, 0.215], "alpha046_list": [-1.0, -1.0, -1.7701, 0.0781, 1.0], "alpha049_list": [-1.1454, 0.3124, -1.7701, 0.0781, 1.7615], "alpha051_list": [-1.1454, 0.3124, -1.7701, 0.0781, 1.7615], "alpha053_list": [0.0854, 0.0148, -0.1718, 0.3018, -0.0467], "alpha054_list": [10.0078, 12.7615, 5.9595, 15.0365, 7.6439], "alpha101_list": [-5.7403, -6.9431, -3.3875, -7.8507, -4.1037]}
{"data_index": 2005649, "query_stock": "DUK", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [69.3212, 71.0913, 71.0132, 69.2517, 70.1281], "open_list": [80.09, 79.97, 82.64, 80.5, 79.2], "high_list": [80.48, 82.38, 82.92, 81.86, 81.18], "low_list": [78.93, 79.76, 81.44, 79.12, 79.15], "close_list": [79.89, 81.93, 81.84, 79.81, 80.82], "volume_list": [4890000, 2835800, 2819700, 5997800, 4129600], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.751, -0.5325, -0.3662, -0.3479, -0.2541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.0255, -0.0011, -0.0248, 0.0127], "VWAP_list": [79.7667, 81.3567, 82.0667, 80.2633, 80.3833], "alpha_smr_list": [0.002, -0.001, -0.0086, 0.0165, 0.0077], "alpha_mom_list": [0.0085, -0.0025, 0.0242, -0.0097, -0.0086], "alpha002_list": [0.0082, 0.346, 0.0504, 0.1939, -0.1848], "alpha006_list": [-0.3455, -0.4866, -0.5921, 0.291, 0.2872], "alpha009_list": [0.3124, -1.7701, 0.0781, 1.7615, -0.8764], "alpha012_list": [0.3124, 1.7701, -0.0781, 1.7615, 0.8764], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.3001, -16.0702, -15.9921, -14.2306, -15.107], "alpha028_list": [0.1096, 0.1673, 0.3268, 0.2517, 0.0296], "alpha032_list": [-27.3633, -27.1668, -26.7911, -26.0052, -25.5552], "alpha041_list": [-0.0654, -0.2973, 0.11, 0.215, -0.2248], "alpha046_list": [-1.0, -1.7701, 0.0781, 1.0, 1.0], "alpha049_list": [0.3124, -1.7701, 0.0781, 1.7615, -0.8764], "alpha051_list": [0.3124, -1.7701, 0.0781, 1.7615, -0.8764], "alpha053_list": [0.0148, -0.1718, 0.3018, -0.0467, -0.033], "alpha054_list": [12.7615, 5.9595, 15.0365, 7.6439, 8.1652], "alpha101_list": [-6.9431, -3.3875, -7.8507, -4.1037, -4.4667]}
{"data_index": 2005650, "query_stock": "DUK", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [71.0913, 71.0132, 69.2517, 70.1281, 70.6661], "open_list": [79.97, 82.64, 80.5, 79.2, 80.86], "high_list": [82.38, 82.92, 81.86, 81.18, 81.95], "low_list": [79.76, 81.44, 79.12, 79.15, 80.33], "close_list": [81.93, 81.84, 79.81, 80.82, 81.44], "volume_list": [2835800, 2819700, 5997800, 4129600, 3434200], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5325, -0.3662, -0.3479, -0.2541, -0.1391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, -0.0011, -0.0248, 0.0127, 0.0077], "VWAP_list": [81.3567, 82.0667, 80.2633, 80.3833, 81.24], "alpha_smr_list": [-0.001, -0.0086, 0.0165, 0.0077, -0.0005], "alpha_mom_list": [-0.0025, 0.0242, -0.0097, -0.0086, 0.0202], "alpha002_list": [0.346, 0.0504, 0.1939, -0.1848, -0.1867], "alpha006_list": [-0.4866, -0.5921, 0.291, 0.2872, 0.3365], "alpha009_list": [-1.7701, 0.0781, 1.7615, -0.8764, -0.538], "alpha012_list": [1.7701, -0.0781, 1.7615, 0.8764, 0.538], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.0702, -15.9921, -14.2306, -15.107, -15.645], "alpha028_list": [0.1673, 0.3268, 0.2517, 0.0296, 0.0884], "alpha032_list": [-27.1668, -26.7911, -26.0052, -25.5552, -25.0824], "alpha041_list": [-0.2973, 0.11, 0.215, -0.2248, -0.104], "alpha046_list": [-1.7701, 0.0781, 1.0, 1.0, 1.0], "alpha049_list": [-1.7701, 0.0781, 1.7615, -0.8764, -0.538], "alpha051_list": [-1.7701, 0.0781, 1.7615, -0.8764, -0.538], "alpha053_list": [-0.1718, 0.3018, -0.0467, -0.033, -0.0156], "alpha054_list": [5.9595, 15.0365, 7.6439, 8.1652, 11.7018], "alpha101_list": [-3.3875, -7.8507, -4.1037, -4.4667, -6.2887]}
{"data_index": 2005651, "query_stock": "DUK", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [71.0132, 69.2517, 70.1281, 70.6661, 69.191], "open_list": [82.64, 80.5, 79.2, 80.86, 81.33], "high_list": [82.92, 81.86, 81.18, 81.95, 81.33], "low_list": [81.44, 79.12, 79.15, 80.33, 79.11], "close_list": [81.84, 79.81, 80.82, 81.44, 79.74], "volume_list": [2819700, 5997800, 4129600, 3434200, 3457400], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3662, -0.3479, -0.2541, -0.1391, -0.1448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, -0.0248, 0.0127, 0.0077, -0.0209], "VWAP_list": [82.0667, 80.2633, 80.3833, 81.24, 80.06], "alpha_smr_list": [-0.0086, 0.0165, 0.0077, -0.0005, 0.0014], "alpha_mom_list": [0.0242, -0.0097, -0.0086, 0.0202, 0.0071], "alpha002_list": [0.0504, 0.1939, -0.1848, -0.1867, -0.2411], "alpha006_list": [-0.5921, 0.291, 0.2872, 0.3365, 0.3547], "alpha009_list": [0.0781, 1.7615, -0.8764, -0.538, 1.4751], "alpha012_list": [-0.0781, 1.7615, 0.8764, 0.538, 1.4751], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.9921, -14.2306, -15.107, -15.645, -14.1699], "alpha028_list": [0.3268, 0.2517, 0.0296, 0.0884, 0.1358], "alpha032_list": [-26.7911, -26.0052, -25.5552, -25.0824, -24.4809], "alpha041_list": [0.11, 0.215, -0.2248, -0.104, 0.1523], "alpha046_list": [0.0781, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0781, 1.7615, -0.8764, -0.538, 1.4751], "alpha051_list": [0.0781, 1.7615, -0.8764, -0.538, 1.4751], "alpha053_list": [0.3018, -0.0467, -0.033, -0.0156, -0.0776], "alpha054_list": [15.0365, 7.6439, 8.1652, 11.7018, 10.0258], "alpha101_list": [-7.8507, -4.1037, -4.4667, -6.2887, -5.4656]}
{"data_index": 2005652, "query_stock": "DUK", "query_date": "2020-07-13", "movement": "freeze", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [69.2517, 70.1281, 70.6661, 69.191, 70.562], "open_list": [80.5, 79.2, 80.86, 81.33, 79.79], "high_list": [81.86, 81.18, 81.95, 81.33, 81.58], "low_list": [79.12, 79.15, 80.33, 79.11, 79.76], "close_list": [79.81, 80.82, 81.44, 79.74, 81.32], "volume_list": [5997800, 4129600, 3434200, 3457400, 2545700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3479, -0.2541, -0.1391, -0.1448, -0.044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0248, 0.0127, 0.0077, -0.0209, 0.0198], "VWAP_list": [80.2633, 80.3833, 81.24, 80.06, 80.8867], "alpha_smr_list": [0.0165, 0.0077, -0.0005, 0.0014, -0.0006], "alpha_mom_list": [-0.0097, -0.0086, 0.0202, 0.0071, -0.0197], "alpha002_list": [0.1939, -0.1848, -0.1867, -0.2411, -0.1074], "alpha006_list": [0.291, 0.2872, 0.3365, 0.3547, 0.2552], "alpha009_list": [1.7615, -0.8764, -0.538, 1.4751, -1.371], "alpha012_list": [1.7615, 0.8764, 0.538, 1.4751, 1.371], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.2306, -15.107, -15.645, -14.1699, -15.5409], "alpha028_list": [0.2517, 0.0296, 0.0884, 0.1358, 0.1141], "alpha032_list": [-26.0052, -25.5552, -25.0824, -24.4809, -24.1818], "alpha041_list": [0.215, -0.2248, -0.104, 0.1523, -0.2218], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7615, -0.8764, -0.538, 1.4751, -1.371], "alpha051_list": [1.7615, -0.8764, -0.538, 1.4751, -1.371], "alpha053_list": [-0.0467, -0.033, -0.0156, -0.0776, 0.0595], "alpha054_list": [7.6439, 8.1652, 11.7018, 10.0258, 9.3435], "alpha101_list": [-4.1037, -4.4667, -6.2887, -5.4656, -5.0676]}
{"data_index": 2005653, "query_stock": "DUK", "query_date": "2020-07-14", "movement": "freeze", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [70.1281, 70.6661, 69.191, 70.562, 70.6488], "open_list": [79.2, 80.86, 81.33, 79.79, 81.15], "high_list": [81.18, 81.95, 81.33, 81.58, 81.97], "low_list": [79.15, 80.33, 79.11, 79.76, 80.96], "close_list": [80.82, 81.44, 79.74, 81.32, 81.42], "volume_list": [4129600, 3434200, 3457400, 2545700, 2205100], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2541, -0.1391, -0.1448, -0.044, 0.0364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, 0.0077, -0.0209, 0.0198, 0.0012], "VWAP_list": [80.3833, 81.24, 80.06, 80.8867, 81.45], "alpha_smr_list": [0.0077, -0.0005, 0.0014, -0.0006, 0.0021], "alpha_mom_list": [-0.0086, 0.0202, 0.0071, -0.0197, 0.019], "alpha002_list": [-0.1848, -0.1867, -0.2411, -0.1074, 0.0156], "alpha006_list": [0.2872, 0.3365, 0.3547, 0.2552, 0.2059], "alpha009_list": [-0.8764, -0.538, 1.4751, -1.371, -0.0868], "alpha012_list": [0.8764, 0.538, 1.4751, 1.371, 0.0868], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.107, -15.645, -14.1699, -15.5409, -15.6277], "alpha028_list": [0.0296, 0.0884, 0.1358, 0.1141, 0.1059], "alpha032_list": [-25.5552, -25.0824, -24.4809, -24.1818, -23.7658], "alpha041_list": [-0.2248, -0.104, 0.1523, -0.2218, 0.0134], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8764, -0.538, 1.4751, -1.371, -0.0868], "alpha051_list": [-0.8764, -0.538, 1.4751, -1.371, -0.0868], "alpha053_list": [-0.033, -0.0156, -0.0776, 0.0595, 0.0967], "alpha054_list": [8.1652, 11.7018, 10.0258, 9.3435, 20.4131], "alpha101_list": [-4.4667, -6.2887, -5.4656, -5.0676, -10.387]}
{"data_index": 2005654, "query_stock": "DUK", "query_date": "2020-07-15", "movement": "fall", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [70.6661, 69.191, 70.562, 70.6488, 70.883], "open_list": [80.86, 81.33, 79.79, 81.15, 81.42], "high_list": [81.95, 81.33, 81.58, 81.97, 82.47], "low_list": [80.33, 79.11, 79.76, 80.96, 81.39], "close_list": [81.44, 79.74, 81.32, 81.42, 81.69], "volume_list": [3434200, 3457400, 2545700, 2205100, 4218200], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1391, -0.1448, -0.044, 0.0364, 0.1092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, -0.0209, 0.0198, 0.0012, 0.0033], "VWAP_list": [81.24, 80.06, 80.8867, 81.45, 81.85], "alpha_smr_list": [-0.0005, 0.0014, -0.0006, 0.0021, 0.0], "alpha_mom_list": [0.0202, 0.0071, -0.0197, 0.019, 0.0033], "alpha002_list": [-0.1867, -0.2411, -0.1074, 0.0156, -0.2054], "alpha006_list": [0.3365, 0.3547, 0.2552, 0.2059, 0.2242], "alpha009_list": [-0.538, 1.4751, -1.371, -0.0868, -0.2343], "alpha012_list": [0.538, 1.4751, 1.371, 0.0868, -0.2343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.645, -14.1699, -15.5409, -15.6277, -15.8619], "alpha028_list": [0.0884, 0.1358, 0.1141, 0.1059, 0.1215], "alpha032_list": [-25.0824, -24.4809, -24.1818, -23.7658, -23.435], "alpha041_list": [-0.104, 0.1523, -0.2218, 0.0134, 0.0782], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.538, 1.4751, -1.371, -0.0868, -0.2343], "alpha051_list": [-0.538, 1.4751, -1.371, -0.0868, -0.2343], "alpha053_list": [-0.0156, -0.0776, 0.0595, 0.0967, 0.0585], "alpha054_list": [11.7018, 10.0258, 9.3435, 20.4131, 19.4535], "alpha101_list": [-6.2887, -5.4656, -5.0676, -10.387, -9.7474]}
{"data_index": 2005655, "query_stock": "DUK", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [69.191, 70.562, 70.6488, 70.883, 69.7897], "open_list": [81.33, 79.79, 81.15, 81.42, 82.48], "high_list": [81.33, 81.58, 81.97, 82.47, 82.64], "low_list": [79.11, 79.76, 80.96, 81.39, 80.32], "close_list": [79.74, 81.32, 81.42, 81.69, 80.43], "volume_list": [3457400, 2545700, 2205100, 4218200, 4501700], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1448, -0.044, 0.0364, 0.1092, 0.0884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0209, 0.0198, 0.0012, 0.0033, -0.0154], "VWAP_list": [80.06, 80.8867, 81.45, 81.85, 81.13], "alpha_smr_list": [0.0014, -0.0006, 0.0021, 0.0, -0.0096], "alpha_mom_list": [0.0071, -0.0197, 0.019, 0.0033, 0.0033], "alpha002_list": [-0.2411, -0.1074, 0.0156, -0.2054, 0.4997], "alpha006_list": [0.3547, 0.2552, 0.2059, 0.2242, -0.0001], "alpha009_list": [1.4751, -1.371, -0.0868, -0.2343, 1.0933], "alpha012_list": [1.4751, 1.371, 0.0868, -0.2343, 1.0933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.67], "alpha024_list": [-14.1699, -15.5409, -15.6277, -15.8619, -14.7686], "alpha028_list": [0.1358, 0.1141, 0.1059, 0.1215, 0.194], "alpha032_list": [-24.4809, -24.1818, -23.7658, -23.435, -22.9615], "alpha041_list": [0.1523, -0.2218, 0.0134, 0.0782, 0.3417], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4751, -1.371, -0.0868, -0.2343, 1.0933], "alpha051_list": [1.4751, -1.371, -0.0868, -0.2343, 1.0933], "alpha053_list": [-0.0776, 0.0595, 0.0967, 0.0585, 0.0819], "alpha054_list": [10.0258, 9.3435, 20.4131, 19.4535, 10.4649], "alpha101_list": [-5.4656, -5.0676, -10.387, -9.7474, -5.4676]}
{"data_index": 2005656, "query_stock": "DUK", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [70.562, 70.6488, 70.883, 69.7897, 70.3451], "open_list": [79.79, 81.15, 81.42, 82.48, 80.7], "high_list": [81.58, 81.97, 82.47, 82.64, 81.34], "low_list": [79.76, 80.96, 81.39, 80.32, 80.43], "close_list": [81.32, 81.42, 81.69, 80.43, 81.07], "volume_list": [2545700, 2205100, 4218200, 4501700, 2874300], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.044, 0.0364, 0.1092, 0.0884, 0.1151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0198, 0.0012, 0.0033, -0.0154, 0.008], "VWAP_list": [80.8867, 81.45, 81.85, 81.13, 80.9467], "alpha_smr_list": [-0.0006, 0.0021, 0.0, -0.0096, -0.0034], "alpha_mom_list": [-0.0197, 0.019, 0.0033, 0.0033, -0.0252], "alpha002_list": [-0.1074, 0.0156, -0.2054, 0.4997, 0.4765], "alpha006_list": [0.2552, 0.2059, 0.2242, -0.0001, 0.0534], "alpha009_list": [-1.371, -0.0868, -0.2343, 1.0933, -0.5553], "alpha012_list": [1.371, 0.0868, -0.2343, 1.0933, 0.5553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.67, 0.0], "alpha024_list": [-15.5409, -15.6277, -15.8619, -14.7686, -15.324], "alpha028_list": [0.1141, 0.1059, 0.1215, 0.194, 0.0836], "alpha032_list": [-24.1818, -23.7658, -23.435, -22.9615, -22.6155], "alpha041_list": [-0.2218, 0.0134, 0.0782, 0.3417, -0.0629], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.371, -0.0868, -0.2343, 1.0933, -0.5553], "alpha051_list": [-1.371, -0.0868, -0.2343, 1.0933, -0.5553], "alpha053_list": [0.0595, 0.0967, 0.0585, 0.0819, 0.0517], "alpha054_list": [9.3435, 20.4131, 19.4535, 10.4649, 22.0208], "alpha101_list": [-5.0676, -10.387, -9.7474, -5.4676, -11.3666]}
{"data_index": 2005657, "query_stock": "DUK", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [70.6488, 70.883, 69.7897, 70.3451, 71.4991], "open_list": [81.15, 81.42, 82.48, 80.7, 81.69], "high_list": [81.97, 82.47, 82.64, 81.34, 82.63], "low_list": [80.96, 81.39, 80.32, 80.43, 81.46], "close_list": [81.42, 81.69, 80.43, 81.07, 82.4], "volume_list": [2205100, 4218200, 4501700, 2874300, 4603000], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0364, 0.1092, 0.0884, 0.1151, 0.208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0033, -0.0154, 0.008, 0.0164], "VWAP_list": [81.45, 81.85, 81.13, 80.9467, 82.1633], "alpha_smr_list": [0.0021, 0.0, -0.0096, -0.0034, -0.0076], "alpha_mom_list": [0.019, 0.0033, 0.0033, -0.0252, 0.0046], "alpha002_list": [0.0156, -0.2054, 0.4997, 0.4765, 0.6236], "alpha006_list": [0.2059, 0.2242, -0.0001, 0.0534, -0.164], "alpha009_list": [-0.0868, -0.2343, 1.0933, -0.5553, -1.1541], "alpha012_list": [0.0868, -0.2343, 1.0933, 0.5553, -1.1541], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.67, 0.0, 0.01], "alpha024_list": [-15.6277, -15.8619, -14.7686, -15.324, -16.478], "alpha028_list": [0.1059, 0.1215, 0.194, 0.0836, 0.1916], "alpha032_list": [-23.7658, -23.435, -22.9615, -22.6155, -22.413], "alpha041_list": [0.0134, 0.0782, 0.3417, -0.0629, -0.1204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0868, -0.2343, 1.0933, -0.5553, -1.1541], "alpha051_list": [-0.0868, -0.2343, 1.0933, -0.5553, -1.1541], "alpha053_list": [0.0967, 0.0585, 0.0819, 0.0517, 0.1602], "alpha054_list": [20.4131, 19.4535, 10.4649, 22.0208, 16.575], "alpha101_list": [-10.387, -9.7474, -5.4676, -11.3666, -8.7027]}
{"data_index": 2005658, "query_stock": "DUK", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [70.883, 69.7897, 70.3451, 71.4991, 70.3711], "open_list": [81.42, 82.48, 80.7, 81.69, 82.05], "high_list": [82.47, 82.64, 81.34, 82.63, 82.23], "low_list": [81.39, 80.32, 80.43, 81.46, 80.95], "close_list": [81.69, 80.43, 81.07, 82.4, 81.1], "volume_list": [4218200, 4501700, 2874300, 4603000, 3271400], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1092, 0.0884, 0.1151, 0.208, 0.1915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, -0.0154, 0.008, 0.0164, -0.0158], "VWAP_list": [81.85, 81.13, 80.9467, 82.1633, 81.4267], "alpha_smr_list": [0.0, -0.0096, -0.0034, -0.0076, 0.0043], "alpha_mom_list": [0.0033, 0.0033, -0.0252, 0.0046, 0.0087], "alpha002_list": [-0.2054, 0.4997, 0.4765, 0.6236, 0.5651], "alpha006_list": [0.2242, -0.0001, 0.0534, -0.164, -0.3114], "alpha009_list": [-0.2343, 1.0933, -0.5553, -1.1541, 1.128], "alpha012_list": [-0.2343, 1.0933, 0.5553, -1.1541, -1.128], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.67, 0.0, 0.01, -0.89], "alpha024_list": [-15.8619, -14.7686, -15.324, -16.478, -15.35], "alpha028_list": [0.1215, 0.194, 0.0836, 0.1916, 0.2542], "alpha032_list": [-23.435, -22.9615, -22.6155, -22.413, -21.8454], "alpha041_list": [0.0782, 0.3417, -0.0629, -0.1204, 0.1608], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2343, 1.0933, -0.5553, -1.1541, 1.128], "alpha051_list": [-0.2343, 1.0933, -0.5553, -1.1541, 1.128], "alpha053_list": [0.0585, 0.0819, 0.0517, 0.1602, 0.104], "alpha054_list": [19.4535, 10.4649, 22.0208, 16.575, 17.8094], "alpha101_list": [-9.7474, -5.4676, -11.3666, -8.7027, -9.117]}
{"data_index": 2005659, "query_stock": "DUK", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [69.7897, 70.3451, 71.4991, 70.3711, 71.4384], "open_list": [82.48, 80.7, 81.69, 82.05, 81.5], "high_list": [82.64, 81.34, 82.63, 82.23, 82.79], "low_list": [80.32, 80.43, 81.46, 80.95, 81.1], "close_list": [80.43, 81.07, 82.4, 81.1, 82.33], "volume_list": [4501700, 2874300, 4603000, 3271400, 3892800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0884, 0.1151, 0.208, 0.1915, 0.2469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0154, 0.008, 0.0164, -0.0158, 0.0152], "VWAP_list": [81.13, 80.9467, 82.1633, 81.4267, 82.0733], "alpha_smr_list": [-0.0096, -0.0034, -0.0076, 0.0043, -0.0049], "alpha_mom_list": [0.0033, -0.0252, 0.0046, 0.0087, -0.0116], "alpha002_list": [0.4997, 0.4765, 0.6236, 0.5651, 0.6413], "alpha006_list": [-0.0001, 0.0534, -0.164, -0.3114, -0.6681], "alpha009_list": [1.0933, -0.5553, -1.1541, 1.128, -1.0673], "alpha012_list": [1.0933, 0.5553, -1.1541, -1.128, -1.0673], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.67, 0.0, 0.01, -0.89, -0.16], "alpha024_list": [-14.7686, -15.324, -16.478, -15.35, -16.4173], "alpha028_list": [0.194, 0.0836, 0.1916, 0.2542, 0.1269], "alpha032_list": [-22.9615, -22.6155, -22.413, -21.8454, -21.572], "alpha041_list": [0.3417, -0.0629, -0.1204, 0.1608, -0.1327], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0933, -0.5553, -1.1541, 1.128, -1.0673], "alpha051_list": [1.0933, -0.5553, -1.1541, 1.128, -1.0673], "alpha053_list": [0.0819, 0.0517, 0.1602, 0.104, -0.0073], "alpha054_list": [10.4649, 22.0208, 16.575, 17.8094, 11.0482], "alpha101_list": [-5.4676, -11.3666, -8.7027, -9.117, -5.9501]}
{"data_index": 2005660, "query_stock": "DUK", "query_date": "2020-07-23", "movement": "freeze", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [70.3451, 71.4991, 70.3711, 71.4384, 73.0176], "open_list": [80.7, 81.69, 82.05, 81.5, 82.0], "high_list": [81.34, 82.63, 82.23, 82.79, 84.51], "low_list": [80.43, 81.46, 80.95, 81.1, 81.52], "close_list": [81.07, 82.4, 81.1, 82.33, 84.15], "volume_list": [2874300, 4603000, 3271400, 3892800, 3763300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1151, 0.208, 0.1915, 0.2469, 0.3767], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5946], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, 0.0164, -0.0158, 0.0152, 0.0221], "VWAP_list": [80.9467, 82.1633, 81.4267, 82.0733, 83.3933], "alpha_smr_list": [-0.0034, -0.0076, 0.0043, -0.0049, 0.004], "alpha_mom_list": [-0.0252, 0.0046, 0.0087, -0.0116, 0.0101], "alpha002_list": [0.4765, 0.6236, 0.5651, 0.6413, 0.3757], "alpha006_list": [0.0534, -0.164, -0.3114, -0.6681, -0.6751], "alpha009_list": [-0.5553, -1.1541, 1.128, -1.0673, -1.5792], "alpha012_list": [0.5553, -1.1541, -1.128, -1.0673, 1.5792], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.01, -0.89, -0.16, -2.28], "alpha024_list": [-15.324, -16.478, -15.35, -16.4173, -17.9965], "alpha028_list": [0.0836, 0.1916, 0.2542, 0.1269, 0.0752], "alpha032_list": [-22.6155, -22.413, -21.8454, -21.572, -21.4534], "alpha041_list": [-0.0629, -0.1204, 0.1608, -0.1327, -0.3918], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5553, -1.1541, 1.128, -1.0673, -1.5792], "alpha051_list": [-0.5553, -1.1541, 1.128, -1.0673, -1.5792], "alpha053_list": [0.0517, 0.1602, 0.104, -0.0073, -0.1279], "alpha054_list": [22.0208, 16.575, 17.8094, 11.0482, 5.0793], "alpha101_list": [-11.3666, -8.7027, -9.117, -5.9501, -3.0031]}
{"data_index": 2005661, "query_stock": "DUK", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [71.4991, 70.3711, 71.4384, 73.0176, 72.8788], "open_list": [81.69, 82.05, 81.5, 82.0, 84.06], "high_list": [82.63, 82.23, 82.79, 84.51, 84.39], "low_list": [81.46, 80.95, 81.1, 81.52, 83.48], "close_list": [82.4, 81.1, 82.33, 84.15, 83.99], "volume_list": [4603000, 3271400, 3892800, 3763300, 2373100], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.208, 0.1915, 0.2469, 0.3767, 0.4356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.5946, 0.0265], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, -0.0158, 0.0152, 0.0221, -0.0019], "VWAP_list": [82.1633, 81.4267, 82.0733, 83.3933, 83.9533], "alpha_smr_list": [-0.0076, 0.0043, -0.0049, 0.004, 0.0011], "alpha_mom_list": [0.0046, 0.0087, -0.0116, 0.0101, 0.0259], "alpha002_list": [0.6236, 0.5651, 0.6413, 0.3757, -0.3024], "alpha006_list": [-0.164, -0.3114, -0.6681, -0.6751, -0.1077], "alpha009_list": [-1.1541, 1.128, -1.0673, -1.5792, 0.1388], "alpha012_list": [-1.1541, -1.128, -1.0673, 1.5792, -0.1388], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.01, -0.89, -0.16, -2.28, -1.6], "alpha024_list": [-16.478, -15.35, -16.4173, -17.9965, -17.8577], "alpha028_list": [0.1916, 0.2542, 0.1269, 0.0752, 0.1862], "alpha032_list": [-22.413, -21.8454, -21.572, -21.4534, -21.1871], "alpha041_list": [-0.1204, 0.1608, -0.1327, -0.3918, -0.0196], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1541, 1.128, -1.0673, -1.5792, 0.1388], "alpha051_list": [-1.1541, 1.128, -1.0673, -1.5792, 0.1388], "alpha053_list": [0.1602, 0.104, -0.0073, -0.1279, 0.112], "alpha054_list": [16.575, 17.8094, 11.0482, 5.0793, 23.7826], "alpha101_list": [-8.7027, -9.117, -5.9501, -3.0031, -12.2736]}
{"data_index": 2005662, "query_stock": "DUK", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [70.3711, 71.4384, 73.0176, 72.8788, 71.8375], "open_list": [82.05, 81.5, 82.0, 84.06, 84.35], "high_list": [82.23, 82.79, 84.51, 84.39, 84.9], "low_list": [80.95, 81.1, 81.52, 83.48, 82.62], "close_list": [81.1, 82.33, 84.15, 83.99, 82.79], "volume_list": [3271400, 3892800, 3763300, 2373100, 2953100], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1915, 0.2469, 0.3767, 0.4356, 0.3886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.5946, 0.0265, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0158, 0.0152, 0.0221, -0.0019, -0.0143], "VWAP_list": [81.4267, 82.0733, 83.3933, 83.9533, 83.4367], "alpha_smr_list": [0.0043, -0.0049, 0.004, 0.0011, -0.0043], "alpha_mom_list": [0.0087, -0.0116, 0.0101, 0.0259, -0.0008], "alpha002_list": [0.5651, 0.6413, 0.3757, -0.3024, -0.4211], "alpha006_list": [-0.3114, -0.6681, -0.6751, -0.1077, 0.2302], "alpha009_list": [1.128, -1.0673, -1.5792, 0.1388, 1.0413], "alpha012_list": [-1.128, -1.0673, 1.5792, -0.1388, 1.0413], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.89, -0.16, -2.28, -1.6, -0.39], "alpha024_list": [-15.35, -16.4173, -17.9965, -17.8577, -16.8164], "alpha028_list": [0.2542, 0.1269, 0.0752, 0.1862, 0.2429], "alpha032_list": [-21.8454, -21.572, -21.4534, -21.1871, -20.8154], "alpha041_list": [0.1608, -0.1327, -0.3918, -0.0196, 0.3156], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0413], "alpha049_list": [1.128, -1.0673, -1.5792, 0.1388, 1.0413], "alpha051_list": [1.128, -1.0673, -1.5792, 0.1388, 1.0413], "alpha053_list": [0.104, -0.0073, -0.1279, 0.112, -0.1135], "alpha054_list": [17.8094, 11.0482, 5.0793, 23.7826, 10.5549], "alpha101_list": [-9.117, -5.9501, -3.0031, -12.2736, -5.4855]}
{"data_index": 2005663, "query_stock": "DUK", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [71.4384, 73.0176, 72.8788, 71.8375, 70.536], "open_list": [81.5, 82.0, 84.06, 84.35, 82.5], "high_list": [82.79, 84.51, 84.39, 84.9, 82.64], "low_list": [81.1, 81.52, 83.48, 82.62, 81.09], "close_list": [82.33, 84.15, 83.99, 82.79, 81.29], "volume_list": [3892800, 3763300, 2373100, 2953100, 4198700], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2469, 0.3767, 0.4356, 0.3886, 0.2601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.5946, 0.0265, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0152, 0.0221, -0.0019, -0.0143, -0.0181], "VWAP_list": [82.0733, 83.3933, 83.9533, 83.4367, 81.6733], "alpha_smr_list": [-0.0049, 0.004, 0.0011, -0.0043, 0.0035], "alpha_mom_list": [-0.0116, 0.0101, 0.0259, -0.0008, -0.0187], "alpha002_list": [0.6413, 0.3757, -0.3024, -0.4211, -0.0255], "alpha006_list": [-0.6681, -0.6751, -0.1077, 0.2302, 0.4312], "alpha009_list": [-1.0673, -1.5792, 0.1388, 1.0413, 1.3015], "alpha012_list": [-1.0673, 1.5792, -0.1388, 1.0413, 1.3015], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.16, -2.28, -1.6, -0.39, 1.75], "alpha024_list": [-16.4173, -17.9965, -17.8577, -16.8164, -15.5149], "alpha028_list": [0.1269, 0.0752, 0.1862, 0.2429, 0.2575], "alpha032_list": [-21.572, -21.4534, -21.1871, -20.8154, -20.3417], "alpha041_list": [-0.1327, -0.3918, -0.0196, 0.3156, 0.188], "alpha046_list": [1.0, 1.0, 1.0, 1.0413, 1.3015], "alpha049_list": [-1.0673, -1.5792, 0.1388, 1.0413, 1.3015], "alpha051_list": [-1.0673, -1.5792, 0.1388, 1.0413, 1.3015], "alpha053_list": [-0.0073, -0.1279, 0.112, -0.1135, -0.0441], "alpha054_list": [11.0482, 5.0793, 23.7826, 10.5549, 14.904], "alpha101_list": [-5.9501, -3.0031, -12.2736, -5.4855, -7.7137]}
{"data_index": 2005664, "query_stock": "DUK", "query_date": "2020-07-29", "movement": "freeze", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [73.0176, 72.8788, 71.8375, 70.536, 73.4081], "open_list": [82.0, 84.06, 84.35, 82.5, 81.25], "high_list": [84.51, 84.39, 84.9, 82.64, 84.98], "low_list": [81.52, 83.48, 82.62, 81.09, 81.21], "close_list": [84.15, 83.99, 82.79, 81.29, 84.6], "volume_list": [3763300, 2373100, 2953100, 4198700, 4851400], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3767, 0.4356, 0.3886, 0.2601, 0.353], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.5946, 0.0265, null, null, 0.1222], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0221, -0.0019, -0.0143, -0.0181, 0.0407], "VWAP_list": [83.3933, 83.9533, 83.4367, 81.6733, 83.5967], "alpha_smr_list": [0.004, 0.0011, -0.0043, 0.0035, 0.0005], "alpha_mom_list": [0.0101, 0.0259, -0.0008, -0.0187, -0.0148], "alpha002_list": [0.3757, -0.3024, -0.4211, -0.0255, -0.4613], "alpha006_list": [-0.6751, -0.1077, 0.2302, 0.4312, 0.4716], "alpha009_list": [-1.5792, 0.1388, 1.0413, 1.3015, -2.8721], "alpha012_list": [1.5792, -0.1388, 1.0413, 1.3015, -2.8721], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.28, -1.6, -0.39, 1.75, -0.08], "alpha024_list": [-17.9965, -17.8577, -16.8164, -15.5149, -18.387], "alpha028_list": [0.0752, 0.1862, 0.2429, 0.2575, 0.0771], "alpha032_list": [-21.4534, -21.1871, -20.8154, -20.3417, -20.5155], "alpha041_list": [-0.3918, -0.0196, 0.3156, 0.188, -0.523], "alpha046_list": [1.0, 1.0, 1.0413, 1.3015, 1.0], "alpha049_list": [-1.5792, 0.1388, 1.0413, 1.3015, -2.8721], "alpha051_list": [-1.5792, 0.1388, 1.0413, 1.3015, -2.8721], "alpha053_list": [-0.1279, 0.112, -0.1135, -0.0441, -0.2629], "alpha054_list": [5.0793, 23.7826, 10.5549, 14.904, 3.4376], "alpha101_list": [-3.0031, -12.2736, -5.4855, -7.7137, -2.0795]}
{"data_index": 2005665, "query_stock": "DUK", "query_date": "2020-07-30", "movement": "freeze", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [72.8788, 71.8375, 70.536, 73.4081, 73.7291], "open_list": [84.06, 84.35, 82.5, 81.25, 84.53], "high_list": [84.39, 84.9, 82.64, 84.98, 85.05], "low_list": [83.48, 82.62, 81.09, 81.21, 83.84], "close_list": [83.99, 82.79, 81.29, 84.6, 84.97], "volume_list": [2373100, 2953100, 4198700, 4851400, 2501600], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4356, 0.3886, 0.2601, 0.353, 0.4163], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0265, null, null, 0.1222, 0.0286], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, -0.0143, -0.0181, 0.0407, 0.0044], "VWAP_list": [83.9533, 83.4367, 81.6733, 83.5967, 84.62], "alpha_smr_list": [0.0011, -0.0043, 0.0035, 0.0005, 0.0008], "alpha_mom_list": [0.0259, -0.0008, -0.0187, -0.0148, 0.0404], "alpha002_list": [-0.3024, -0.4211, -0.0255, -0.4613, -0.4613], "alpha006_list": [-0.1077, 0.2302, 0.4312, 0.4716, 0.6241], "alpha009_list": [0.1388, 1.0413, 1.3015, -2.8721, -0.3211], "alpha012_list": [-0.1388, 1.0413, 1.3015, -2.8721, 0.3211], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.6, -0.39, 1.75, -0.08, -2.41], "alpha024_list": [-17.8577, -16.8164, -15.5149, -18.387, -18.708], "alpha028_list": [0.1862, 0.2429, 0.2575, 0.0771, 0.1751], "alpha032_list": [-21.1871, -20.8154, -20.3417, -20.5155, -20.3805], "alpha041_list": [-0.0196, 0.3156, 0.188, -0.523, -0.1772], "alpha046_list": [1.0, 1.0413, 1.3015, 1.0, 1.0], "alpha049_list": [0.1388, 1.0413, 1.3015, -2.8721, -0.3211], "alpha051_list": [0.1388, 1.0413, 1.3015, -2.8721, -0.3211], "alpha053_list": [0.112, -0.1135, -0.0441, -0.2629, -0.0294], "alpha054_list": [23.7826, 10.5549, 14.904, 3.4376, 16.5524], "alpha101_list": [-12.2736, -5.4855, -7.7137, -2.0795, -8.9189]}
{"data_index": 2005666, "query_stock": "DUK", "query_date": "2020-07-31", "movement": "freeze", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [71.8375, 70.536, 73.4081, 73.7291, 73.382], "open_list": [84.35, 82.5, 81.25, 84.53, 84.31], "high_list": [84.9, 82.64, 84.98, 85.05, 84.58], "low_list": [82.62, 81.09, 81.21, 83.84, 83.49], "close_list": [82.79, 81.29, 84.6, 84.97, 84.57], "volume_list": [2953100, 4198700, 4851400, 2501600, 2828600], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3886, 0.2601, 0.353, 0.4163, 0.414], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1222, 0.0286, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0143, -0.0181, 0.0407, 0.0044, -0.0047], "VWAP_list": [83.4367, 81.6733, 83.5967, 84.62, 84.2133], "alpha_smr_list": [-0.0043, 0.0035, 0.0005, 0.0008, 0.0078], "alpha_mom_list": [-0.0008, -0.0187, -0.0148, 0.0404, 0.0052], "alpha002_list": [-0.4211, -0.0255, -0.4613, -0.4613, -0.407], "alpha006_list": [0.2302, 0.4312, 0.4716, 0.6241, 0.874], "alpha009_list": [1.0413, 1.3015, -2.8721, -0.3211, 0.3471], "alpha012_list": [1.0413, 1.3015, -2.8721, 0.3211, 0.3471], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.39, 1.75, -0.08, -2.41, 0.4], "alpha024_list": [-16.8164, -15.5149, -18.387, -18.708, -18.3609], "alpha028_list": [0.2429, 0.2575, 0.0771, 0.1751, 0.1002], "alpha032_list": [-20.8154, -20.3417, -20.5155, -20.3805, -20.1147], "alpha041_list": [0.3156, 0.188, -0.523, -0.1772, -0.1801], "alpha046_list": [1.0413, 1.3015, 1.0, 1.0, 1.0], "alpha049_list": [1.0413, 1.3015, -2.8721, -0.3211, 0.3471], "alpha051_list": [1.0413, 1.3015, -2.8721, -0.3211, 0.3471], "alpha053_list": [-0.1135, -0.0441, -0.2629, -0.0294, 0.0096], "alpha054_list": [10.5549, 14.904, 3.4376, 16.5524, 18.5645], "alpha101_list": [-5.4855, -7.7137, -2.0795, -8.9189, -10.0164]}
{"data_index": 2005667, "query_stock": "DUK", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [70.536, 73.4081, 73.7291, 73.382, 73.5295], "open_list": [82.5, 81.25, 84.53, 84.31, 84.05], "high_list": [82.64, 84.98, 85.05, 84.58, 84.81], "low_list": [81.09, 81.21, 83.84, 83.49, 83.6], "close_list": [81.29, 84.6, 84.97, 84.57, 84.74], "volume_list": [4198700, 4851400, 2501600, 2828600, 3292100], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2601, 0.353, 0.4163, 0.414, 0.4014], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1222, 0.0286, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0181, 0.0407, 0.0044, -0.0047, 0.002], "VWAP_list": [81.6733, 83.5967, 84.62, 84.2133, 84.3833], "alpha_smr_list": [0.0035, 0.0005, 0.0008, 0.0078, 0.0062], "alpha_mom_list": [-0.0187, -0.0148, 0.0404, 0.0052, 0.0031], "alpha002_list": [-0.0255, -0.4613, -0.4613, -0.407, -0.3767], "alpha006_list": [0.4312, 0.4716, 0.6241, 0.874, 0.8459], "alpha009_list": [1.3015, -2.8721, -0.3211, 0.3471, -0.1475], "alpha012_list": [1.3015, -2.8721, 0.3211, 0.3471, -0.1475], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.75, -0.08, -2.41, 0.4, 0.24], "alpha024_list": [-15.5149, -18.387, -18.708, -18.3609, -18.5084], "alpha028_list": [0.2575, 0.0771, 0.1751, 0.1002, 0.0945], "alpha032_list": [-20.3417, -20.5155, -20.3805, -20.1147, -19.9513], "alpha041_list": [0.188, -0.523, -0.1772, -0.1801, -0.1805], "alpha046_list": [1.3015, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3015, -2.8721, -0.3211, 0.3471, -0.1475], "alpha051_list": [1.3015, -2.8721, -0.3211, 0.3471, -0.1475], "alpha053_list": [-0.0441, -0.2629, -0.0294, 0.0096, 0.0008], "alpha054_list": [14.904, 3.4376, 16.5524, 18.5645, 16.2422], "alpha101_list": [-7.7137, -2.0795, -8.9189, -10.0164, -8.6874]}
{"data_index": 2005668, "query_stock": "DUK", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [73.4081, 73.7291, 73.382, 73.5295, 72.7226], "open_list": [81.25, 84.53, 84.31, 84.05, 84.67], "high_list": [84.98, 85.05, 84.58, 84.81, 84.75], "low_list": [81.21, 83.84, 83.49, 83.6, 83.11], "close_list": [84.6, 84.97, 84.57, 84.74, 83.81], "volume_list": [4851400, 2501600, 2828600, 3292100, 2552200], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.353, 0.4163, 0.414, 0.4014, 0.3212], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1222, 0.0286, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0407, 0.0044, -0.0047, 0.002, -0.011], "VWAP_list": [83.5967, 84.62, 84.2133, 84.3833, 83.89], "alpha_smr_list": [0.0005, 0.0008, 0.0078, 0.0062, 0.0008], "alpha_mom_list": [-0.0148, 0.0404, 0.0052, 0.0031, 0.0082], "alpha002_list": [-0.4613, -0.4613, -0.407, -0.3767, -0.3217], "alpha006_list": [0.4716, 0.6241, 0.874, 0.8459, 0.9068], "alpha009_list": [-2.8721, -0.3211, 0.3471, -0.1475, 0.807], "alpha012_list": [-2.8721, 0.3211, 0.3471, -0.1475, -0.807], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.08, -2.41, 0.4, 0.24, -0.17], "alpha024_list": [-18.387, -18.708, -18.3609, -18.5084, -17.7015], "alpha028_list": [0.0771, 0.1751, 0.1002, 0.0945, 0.1839], "alpha032_list": [-20.5155, -20.3805, -20.1147, -19.9513, -19.6753], "alpha041_list": [-0.523, -0.1772, -0.1801, -0.1805, 0.036], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8721, -0.3211, 0.3471, -0.1475, 0.807], "alpha051_list": [-2.8721, -0.3211, 0.3471, -0.1475, 0.807], "alpha053_list": [-0.2629, -0.0294, 0.0096, 0.0008, 0.017], "alpha054_list": [3.4376, 16.5524, 18.5645, 16.2422, 13.5508], "alpha101_list": [-2.0795, -8.9189, -10.0164, -8.6874, -7.2806]}
{"data_index": 2005669, "query_stock": "DUK", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [73.7291, 73.382, 73.5295, 72.7226, 73.4862], "open_list": [84.53, 84.31, 84.05, 84.67, 83.5], "high_list": [85.05, 84.58, 84.81, 84.75, 84.97], "low_list": [83.84, 83.49, 83.6, 83.11, 83.34], "close_list": [84.97, 84.57, 84.74, 83.81, 84.69], "volume_list": [2501600, 2828600, 3292100, 2552200, 3234500], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4163, 0.414, 0.4014, 0.3212, 0.3022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0286, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.0047, 0.002, -0.011, 0.0105], "VWAP_list": [84.62, 84.2133, 84.3833, 83.89, 84.3333], "alpha_smr_list": [0.0008, 0.0078, 0.0062, 0.0008, 0.0037], "alpha_mom_list": [0.0404, 0.0052, 0.0031, 0.0082, -0.0102], "alpha002_list": [-0.4613, -0.407, -0.3767, -0.3217, -0.6748], "alpha006_list": [0.6241, 0.874, 0.8459, 0.9068, 0.9267], "alpha009_list": [-0.3211, 0.3471, -0.1475, 0.807, -0.7636], "alpha012_list": [0.3211, 0.3471, -0.1475, -0.807, -0.7636], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.41, 0.4, 0.24, -0.17, -0.16], "alpha024_list": [-18.708, -18.3609, -18.5084, -17.7015, -18.4651], "alpha028_list": [0.1751, 0.1002, 0.0945, 0.1839, 0.2814], "alpha032_list": [-20.3805, -20.1147, -19.9513, -19.6753, -19.6809], "alpha041_list": [-0.1772, -0.1801, -0.1805, 0.036, -0.1823], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3211, 0.3471, -0.1475, 0.807, -0.7636], "alpha051_list": [-0.3211, 0.3471, -0.1475, 0.807, -0.7636], "alpha053_list": [-0.0294, 0.0096, 0.0008, 0.017, 0.1862], "alpha054_list": [16.5524, 18.5645, 16.2422, 13.5508, 11.4504], "alpha101_list": [-8.9189, -10.0164, -8.6874, -7.2806, -6.1397]}
{"data_index": 2005670, "query_stock": "DUK", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [73.382, 73.5295, 72.7226, 73.4862, 72.4623], "open_list": [84.31, 84.05, 84.67, 83.5, 84.72], "high_list": [84.58, 84.81, 84.75, 84.97, 84.86], "low_list": [83.49, 83.6, 83.11, 83.34, 83.28], "close_list": [84.57, 84.74, 83.81, 84.69, 83.51], "volume_list": [2828600, 3292100, 2552200, 3234500, 2861400], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.414, 0.4014, 0.3212, 0.3022, 0.208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.002, -0.011, 0.0105, -0.0139], "VWAP_list": [84.2133, 84.3833, 83.89, 84.3333, 83.8833], "alpha_smr_list": [0.0078, 0.0062, 0.0008, 0.0037, -0.0004], "alpha_mom_list": [0.0052, 0.0031, 0.0082, -0.0102, 0.0142], "alpha002_list": [-0.407, -0.3767, -0.3217, -0.6748, 0.0456], "alpha006_list": [0.874, 0.8459, 0.9068, 0.9267, 0.9389], "alpha009_list": [0.3471, -0.1475, 0.807, -0.7636, 1.0239], "alpha012_list": [0.3471, -0.1475, -0.807, -0.7636, -1.0239], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 0.24, -0.17, -0.16, -0.11], "alpha024_list": [-18.3609, -18.5084, -17.7015, -18.4651, -17.4412], "alpha028_list": [0.1002, 0.0945, 0.1839, 0.2814, 0.4041], "alpha032_list": [-20.1147, -19.9513, -19.6753, -19.6809, -19.4687], "alpha041_list": [-0.1801, -0.1805, 0.036, -0.1823, 0.183], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.3471, -0.1475, 0.807, -0.7636, 1.0239], "alpha051_list": [0.3471, -0.1475, 0.807, -0.7636, 1.0239], "alpha053_list": [0.0096, 0.0008, 0.017, 0.1862, -0.0602], "alpha054_list": [18.5645, 16.2422, 13.5508, 11.4504, 14.9572], "alpha101_list": [-10.0164, -8.6874, -7.2806, -6.1397, -7.7531]}
{"data_index": 2005671, "query_stock": "DUK", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [73.5295, 72.7226, 73.4862, 72.4623, 73.0697], "open_list": [84.05, 84.67, 83.5, 84.72, 83.27], "high_list": [84.81, 84.75, 84.97, 84.86, 84.39], "low_list": [83.6, 83.11, 83.34, 83.28, 82.67], "close_list": [84.74, 83.81, 84.69, 83.51, 84.21], "volume_list": [3292100, 2552200, 3234500, 2861400, 3036300], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4014, 0.3212, 0.3022, 0.208, 0.175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.011, 0.0105, -0.0139, 0.0084], "VWAP_list": [84.3833, 83.89, 84.3333, 83.8833, 83.7567], "alpha_smr_list": [0.0062, 0.0008, 0.0037, -0.0004, 0.0029], "alpha_mom_list": [0.0031, 0.0082, -0.0102, 0.0142, -0.0144], "alpha002_list": [-0.3767, -0.3217, -0.6748, 0.0456, -0.0106], "alpha006_list": [0.8459, 0.9068, 0.9267, 0.9389, 0.9484], "alpha009_list": [-0.1475, 0.807, -0.7636, 1.0239, -0.6074], "alpha012_list": [-0.1475, -0.807, -0.7636, -1.0239, -0.6074], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, -0.17, -0.16, -0.11, 0.58], "alpha024_list": [-18.5084, -17.7015, -18.4651, -17.4412, -18.0486], "alpha028_list": [0.0945, 0.1839, 0.2814, 0.4041, 0.2493], "alpha032_list": [-19.9513, -19.6753, -19.6809, -19.4687, -19.516], "alpha041_list": [-0.1805, 0.036, -0.1823, 0.183, -0.2311], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.1475, 0.807, -0.7636, 1.0239, -0.6074], "alpha051_list": [-0.1475, 0.807, -0.7636, 1.0239, -0.6074], "alpha053_list": [0.0008, 0.017, 0.1862, -0.0602, 0.0323], "alpha054_list": [16.2422, 13.5508, 11.4504, 14.9572, 10.7279], "alpha101_list": [-8.6874, -7.2806, -6.1397, -7.7531, -5.927]}
{"data_index": 2005672, "query_stock": "DUK", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [72.7226, 73.4862, 72.4623, 73.0697, 75.1521], "open_list": [84.67, 83.5, 84.72, 83.27, 83.79], "high_list": [84.75, 84.97, 84.86, 84.39, 86.69], "low_list": [83.11, 83.34, 83.28, 82.67, 83.68], "close_list": [83.81, 84.69, 83.51, 84.21, 86.61], "volume_list": [2552200, 3234500, 2861400, 3036300, 4289500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3212, 0.3022, 0.208, 0.175, 0.276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0313], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.0105, -0.0139, 0.0084, 0.0285], "VWAP_list": [83.89, 84.3333, 83.8833, 83.7567, 85.66], "alpha_smr_list": [0.0008, 0.0037, -0.0004, 0.0029, 0.005], "alpha_mom_list": [0.0082, -0.0102, 0.0142, -0.0144, 0.0112], "alpha002_list": [-0.3217, -0.6748, 0.0456, -0.0106, -0.5422], "alpha006_list": [0.9068, 0.9267, 0.9389, 0.9484, 0.8509], "alpha009_list": [0.807, -0.7636, 1.0239, -0.6074, -2.0825], "alpha012_list": [-0.807, -0.7636, -1.0239, -0.6074, -2.0825], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.17, -0.16, -0.11, 0.58, -1.83], "alpha024_list": [-17.7015, -18.4651, -17.4412, -18.0486, -20.131], "alpha028_list": [0.1839, 0.2814, 0.4041, 0.2493, 0.1817], "alpha032_list": [-19.6753, -19.6809, -19.4687, -19.516, -19.787], "alpha041_list": [0.036, -0.1823, 0.183, -0.2311, -0.4883], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.807, -0.7636, 1.0239, -0.6074, -2.0825], "alpha051_list": [0.807, -0.7636, 1.0239, -0.6074, -2.0825], "alpha053_list": [0.017, 0.1862, -0.0602, 0.0323, -0.2061], "alpha054_list": [13.5508, 11.4504, 14.9572, 10.7279, 4.8812], "alpha101_list": [-7.2806, -6.1397, -7.7531, -5.927, -2.8688]}
{"data_index": 2005673, "query_stock": "DUK", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [73.4862, 72.4623, 73.0697, 75.1521, 73.5469], "open_list": [83.5, 84.72, 83.27, 83.79, 87.19], "high_list": [84.97, 84.86, 84.39, 86.69, 87.21], "low_list": [83.34, 83.28, 82.67, 83.68, 84.53], "close_list": [84.69, 83.51, 84.21, 86.61, 84.76], "volume_list": [3234500, 2861400, 3036300, 4289500, 4323300], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3022, 0.208, 0.175, 0.276, 0.2197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0313, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0105, -0.0139, 0.0084, 0.0285, -0.0214], "VWAP_list": [84.3333, 83.8833, 83.7567, 85.66, 85.5], "alpha_smr_list": [0.0037, -0.0004, 0.0029, 0.005, -0.0067], "alpha_mom_list": [-0.0102, 0.0142, -0.0144, 0.0112, 0.0331], "alpha002_list": [-0.6748, 0.0456, -0.0106, -0.5422, -0.1551], "alpha006_list": [0.9267, 0.9389, 0.9484, 0.8509, 0.2258], "alpha009_list": [-0.7636, 1.0239, -0.6074, -2.0825, 1.6052], "alpha012_list": [-0.7636, -1.0239, -0.6074, -2.0825, 1.6052], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.16, -0.11, 0.58, -1.83, -2.82], "alpha024_list": [-18.4651, -17.4412, -18.0486, -20.131, -18.5258], "alpha028_list": [0.2814, 0.4041, 0.2493, 0.1817, 0.5216], "alpha032_list": [-19.6809, -19.4687, -19.516, -19.787, -19.5698], "alpha041_list": [-0.1823, 0.183, -0.2311, -0.4883, 0.3595], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.7636, 1.0239, -0.6074, -2.0825, 1.6052], "alpha051_list": [-0.7636, 1.0239, -0.6074, -2.0825, 1.6052], "alpha053_list": [0.1862, -0.0602, 0.0323, -0.2061, 0.2392], "alpha054_list": [11.4504, 14.9572, 10.7279, 4.8812, 9.5963], "alpha101_list": [-6.1397, -7.7531, -5.927, -2.8688, -5.0888]}
{"data_index": 2005674, "query_stock": "DUK", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [72.4623, 73.0697, 75.1521, 73.5469, 72.6011], "open_list": [84.72, 83.27, 83.79, 87.19, 84.99], "high_list": [84.86, 84.39, 86.69, 87.21, 85.09], "low_list": [83.28, 82.67, 83.68, 84.53, 83.47], "close_list": [83.51, 84.21, 86.61, 84.76, 83.67], "volume_list": [2861400, 3036300, 4289500, 4323300, 4546200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.208, 0.175, 0.276, 0.2197, 0.1093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0313, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, 0.0084, 0.0285, -0.0214, -0.0129], "VWAP_list": [83.8833, 83.7567, 85.66, 85.5, 84.0767], "alpha_smr_list": [-0.0004, 0.0029, 0.005, -0.0067, -0.0027], "alpha_mom_list": [0.0142, -0.0144, 0.0112, 0.0331, -0.0283], "alpha002_list": [0.0456, -0.0106, -0.5422, -0.1551, -0.0641], "alpha006_list": [0.9389, 0.9484, 0.8509, 0.2258, -0.3846], "alpha009_list": [1.0239, -0.6074, -2.0825, 1.6052, 0.9458], "alpha012_list": [-1.0239, -0.6074, -2.0825, 1.6052, 0.9458], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.11, 0.58, -1.83, -2.82, 1.6], "alpha024_list": [-17.4412, -18.0486, -20.131, -18.5258, -17.58], "alpha028_list": [0.4041, 0.2493, 0.1817, 0.5216, 0.4073], "alpha032_list": [-19.4687, -19.516, -19.787, -19.5698, -19.4227], "alpha041_list": [0.183, -0.2311, -0.4883, 0.3595, 0.1994], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.0239, -0.6074, -2.0825, 1.6052, 0.9458], "alpha051_list": [1.0239, -0.6074, -2.0825, 1.6052, 0.9458], "alpha053_list": [-0.0602, 0.0323, -0.2061, 0.2392, -0.0294], "alpha054_list": [14.9572, 10.7279, 4.8812, 9.5963, 14.7501], "alpha101_list": [-7.7531, -5.927, -2.8688, -5.0888, -7.6428]}
{"data_index": 2005675, "query_stock": "DUK", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [73.0697, 75.1521, 73.5469, 72.6011, 73.1651], "open_list": [83.27, 83.79, 87.19, 84.99, 84.02], "high_list": [84.39, 86.69, 87.21, 85.09, 84.78], "low_list": [82.67, 83.68, 84.53, 83.47, 83.83], "close_list": [84.21, 86.61, 84.76, 83.67, 84.32], "volume_list": [3036300, 4289500, 4323300, 4546200, 3397100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.175, 0.276, 0.2197, 0.1093, 0.0669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0313, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0084, 0.0285, -0.0214, -0.0129, 0.0078], "VWAP_list": [83.7567, 85.66, 85.5, 84.0767, 84.31], "alpha_smr_list": [0.0029, 0.005, -0.0067, -0.0027, -0.0042], "alpha_mom_list": [-0.0144, 0.0112, 0.0331, -0.0283, -0.0157], "alpha002_list": [-0.0106, -0.5422, -0.1551, -0.0641, -0.112], "alpha006_list": [0.9484, 0.8509, 0.2258, -0.3846, -0.4199], "alpha009_list": [-0.6074, -2.0825, 1.6052, 0.9458, -0.564], "alpha012_list": [-0.6074, -2.0825, 1.6052, 0.9458, 0.564], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.58, -1.83, -2.82, 1.6, 2.43], "alpha024_list": [-18.0486, -20.131, -18.5258, -17.58, -18.144], "alpha028_list": [0.2493, 0.1817, 0.5216, 0.4073, 0.3393], "alpha032_list": [-19.516, -19.787, -19.5698, -19.4227, -19.4646], "alpha041_list": [-0.2311, -0.4883, 0.3595, 0.1994, -0.0063], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.6074, -2.0825, 1.6052, 0.9458, -0.564], "alpha051_list": [-0.6074, -2.0825, 1.6052, 0.9458, -0.564], "alpha053_list": [0.0323, -0.2061, 0.2392, -0.0294, 0.0188], "alpha054_list": [10.7279, 4.8812, 9.5963, 14.7501, 22.4196], "alpha101_list": [-5.927, -2.8688, -5.0888, -7.6428, -11.4142]}
{"data_index": 2005676, "query_stock": "DUK", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [75.1521, 73.5469, 72.6011, 73.1651, 72.6253], "open_list": [83.79, 87.19, 84.99, 84.02, 83.03], "high_list": [86.69, 87.21, 85.09, 84.78, 83.23], "low_list": [83.68, 84.53, 83.47, 83.83, 82.0], "close_list": [86.61, 84.76, 83.67, 84.32, 82.74], "volume_list": [4289500, 4323300, 4546200, 3397100, 3219200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.276, 0.2197, 0.1093, 0.0669, -0.0013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0313, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0285, -0.0214, -0.0129, 0.0078, -0.0074], "VWAP_list": [85.66, 85.5, 84.0767, 84.31, 82.6567], "alpha_smr_list": [0.005, -0.0067, -0.0027, -0.0042, 0.0154], "alpha_mom_list": [0.0112, 0.0331, -0.0283, -0.0157, 0.0036], "alpha002_list": [-0.5422, -0.1551, -0.0641, -0.112, -0.0786], "alpha006_list": [0.8509, 0.2258, -0.3846, -0.4199, -0.4419], "alpha009_list": [-2.0825, 1.6052, 0.9458, -0.564, 0.5398], "alpha012_list": [-2.0825, 1.6052, 0.9458, 0.564, -0.5398], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.83, -2.82, 1.6, 2.43, 0.0], "alpha024_list": [-20.131, -18.5258, -17.58, -18.144, -11.3001], "alpha028_list": [0.1817, 0.5216, 0.4073, 0.3393, 0.0953], "alpha032_list": [-19.787, -19.5698, -19.4227, -19.4646, -19.4127], "alpha041_list": [-0.4883, 0.3595, 0.1994, -0.0063, -0.044], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.0825, 1.6052, 0.9458, -0.564, 0.5398], "alpha051_list": [-2.0825, 1.6052, 0.9458, -0.564, 0.5398], "alpha053_list": [-0.2061, 0.2392, -0.0294, 0.0188, -0.0111], "alpha054_list": [4.8812, 9.5963, 14.7501, 22.4196, 14.8864], "alpha101_list": [-2.8688, -5.0888, -7.6428, -11.4142, -8.4522]}
{"data_index": 2005677, "query_stock": "DUK", "query_date": "2020-08-17", "movement": "freeze", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [73.5469, 72.6011, 73.1651, 72.6253, 72.1074], "open_list": [87.19, 84.99, 84.02, 83.03, 82.66], "high_list": [87.21, 85.09, 84.78, 83.23, 82.9], "low_list": [84.53, 83.47, 83.83, 82.0, 81.93], "close_list": [84.76, 83.67, 84.32, 82.74, 82.15], "volume_list": [4323300, 4546200, 3397100, 3219200, 2016100], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2197, 0.1093, 0.0669, -0.0013, -0.0806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0214, -0.0129, 0.0078, -0.0074, -0.0071], "VWAP_list": [85.5, 84.0767, 84.31, 82.6567, 82.3267], "alpha_smr_list": [-0.0067, -0.0027, -0.0042, 0.0154, 0.001], "alpha_mom_list": [0.0331, -0.0283, -0.0157, 0.0036, -0.0035], "alpha002_list": [-0.1551, -0.0641, -0.112, -0.0786, -0.0753], "alpha006_list": [0.2258, -0.3846, -0.4199, -0.4419, -0.5618], "alpha009_list": [1.6052, 0.9458, -0.564, 0.5398, 0.5179], "alpha012_list": [1.6052, 0.9458, 0.564, -0.5398, -0.5179], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.82, 1.6, 2.43, 0.0, 0.0], "alpha024_list": [-18.5258, -17.58, -18.144, -11.3001, -8.0291], "alpha028_list": [0.5216, 0.4073, 0.3393, 0.0953, 0.2161], "alpha032_list": [-19.5698, -19.4227, -19.4646, -19.4127, -19.5875], "alpha041_list": [0.3595, 0.1994, -0.0063, -0.044, 0.0869], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6052, 0.9458, -0.564, 0.5398, 0.5179], "alpha051_list": [1.6052, 0.9458, -0.564, 0.5398, 0.5179], "alpha053_list": [0.2392, -0.0294, 0.0188, -0.0111, 0.0591], "alpha054_list": [9.5963, 14.7501, 22.4196, 14.8864, 20.0461], "alpha101_list": [-5.0888, -7.6428, -11.4142, -8.4522, -10.8677]}
{"data_index": 2005678, "query_stock": "DUK", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [72.6011, 73.1651, 72.6253, 72.1074, 72.5024], "open_list": [84.99, 84.02, 83.03, 82.66, 82.29], "high_list": [85.09, 84.78, 83.23, 82.9, 83.11], "low_list": [83.47, 83.83, 82.0, 81.93, 81.66], "close_list": [83.67, 84.32, 82.74, 82.15, 82.6], "volume_list": [4546200, 3397100, 3219200, 2016100, 3849500], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1093, 0.0669, -0.0013, -0.0806, -0.1043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, 0.0078, -0.0074, -0.0071, 0.0055], "VWAP_list": [84.0767, 84.31, 82.6567, 82.3267, 82.4567], "alpha_smr_list": [-0.0027, -0.0042, 0.0154, 0.001, -0.0017], "alpha_mom_list": [-0.0283, -0.0157, 0.0036, -0.0035, -0.0062], "alpha002_list": [-0.0641, -0.112, -0.0786, -0.0753, 0.4562], "alpha006_list": [-0.3846, -0.4199, -0.4419, -0.5618, -0.5165], "alpha009_list": [0.9458, -0.564, 0.5398, 0.5179, -0.395], "alpha012_list": [0.9458, 0.564, -0.5398, -0.5179, -0.395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.6, 2.43, 0.0, 0.0, 0.0], "alpha024_list": [-17.58, -18.144, -11.3001, -8.0291, -7.3005], "alpha028_list": [0.4073, 0.3393, 0.0953, 0.2161, 0.1679], "alpha032_list": [-19.4227, -19.4646, -19.4127, -19.5875, -19.7388], "alpha041_list": [0.1994, -0.0063, -0.044, 0.0869, -0.0749], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9458, -0.564, 0.5398, 0.5179, -0.395], "alpha051_list": [0.9458, -0.564, 0.5398, 0.5179, -0.395], "alpha053_list": [-0.0294, 0.0188, -0.0111, 0.0591, 0.0071], "alpha054_list": [14.7501, 22.4196, 14.8864, 20.0461, 11.8957], "alpha101_list": [-7.6428, -11.4142, -8.4522, -10.8677, -6.7454]}
{"data_index": 2005679, "query_stock": "DUK", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [73.1651, 72.6253, 72.1074, 72.5024, 71.6773], "open_list": [84.02, 83.03, 82.66, 82.29, 82.57], "high_list": [84.78, 83.23, 82.9, 83.11, 82.77], "low_list": [83.83, 82.0, 81.93, 81.66, 81.5], "close_list": [84.32, 82.74, 82.15, 82.6, 81.66], "volume_list": [3397100, 3219200, 2016100, 3849500, 2606900], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0669, -0.0013, -0.0806, -0.1043, -0.1696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0074, -0.0071, 0.0055, -0.0114], "VWAP_list": [84.31, 82.6567, 82.3267, 82.4567, 81.9767], "alpha_smr_list": [-0.0042, 0.0154, 0.001, -0.0017, 0.0004], "alpha_mom_list": [-0.0157, 0.0036, -0.0035, -0.0062, 0.0038], "alpha002_list": [-0.112, -0.0786, -0.0753, 0.4562, 0.1044], "alpha006_list": [-0.4199, -0.4419, -0.5618, -0.5165, -0.5613], "alpha009_list": [-0.564, 0.5398, 0.5179, -0.395, 0.8251], "alpha012_list": [0.564, -0.5398, -0.5179, -0.395, -0.8251], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.43, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.144, -11.3001, -8.0291, -7.3005, -6.4754], "alpha028_list": [0.3393, 0.0953, 0.2161, 0.1679, 0.2369], "alpha032_list": [-19.4646, -19.4127, -19.5875, -19.7388, -19.7321], "alpha041_list": [-0.0063, -0.044, 0.0869, -0.0749, 0.1559], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.564, 0.5398, 0.5179, -0.395, 0.8251], "alpha051_list": [-0.564, 0.5398, 0.5179, -0.395, 0.8251], "alpha053_list": [0.0188, -0.0111, 0.0591, 0.0071, 0.0168], "alpha054_list": [22.4196, 14.8864, 20.0461, 11.8957, 15.6902], "alpha101_list": [-11.4142, -8.4522, -10.8677, -6.7454, -8.5702]}
{"data_index": 2005680, "query_stock": "DUK", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [72.6253, 72.1074, 72.5024, 71.6773, 71.6773], "open_list": [83.03, 82.66, 82.29, 82.57, 81.88], "high_list": [83.23, 82.9, 83.11, 82.77, 82.19], "low_list": [82.0, 81.93, 81.66, 81.5, 81.46], "close_list": [82.74, 82.15, 82.6, 81.66, 81.66], "volume_list": [3219200, 2016100, 3849500, 2606900, 2623100], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0013, -0.0806, -0.1043, -0.1696, -0.2044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0071, 0.0055, -0.0114, 0.0], "VWAP_list": [82.6567, 82.3267, 82.4567, 81.9767, 81.77], "alpha_smr_list": [0.0154, 0.001, -0.0017, 0.0004, -0.0027], "alpha_mom_list": [0.0036, -0.0035, -0.0062, 0.0038, -0.0111], "alpha002_list": [-0.0786, -0.0753, 0.4562, 0.1044, -0.1071], "alpha006_list": [-0.4419, -0.5618, -0.5165, -0.5613, -0.6828], "alpha009_list": [0.5398, 0.5179, -0.395, 0.8251, 0.0], "alpha012_list": [-0.5398, -0.5179, -0.395, -0.8251, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.3001, -8.0291, -7.3005, -6.4754, -6.4754], "alpha028_list": [0.0953, 0.2161, 0.1679, 0.2369, 0.2214], "alpha032_list": [-19.4127, -19.5875, -19.7388, -19.7321, -19.8059], "alpha041_list": [-0.044, 0.0869, -0.0749, 0.1559, 0.0542], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.0], "alpha049_list": [0.5398, 0.5179, -0.395, 0.8251, 0.0], "alpha051_list": [0.5398, 0.5179, -0.395, 0.8251, 0.0], "alpha053_list": [-0.0111, 0.0591, 0.0071, 0.0168, 0.1045], "alpha054_list": [14.8864, 20.0461, 11.8957, 15.6902, 26.0683], "alpha101_list": [-8.4522, -10.8677, -6.7454, -8.5702, -13.9571]}
{"data_index": 2005681, "query_stock": "DUK", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [72.1074, 72.5024, 71.6773, 71.6773, 71.1331], "open_list": [82.66, 82.29, 82.57, 81.88, 81.26], "high_list": [82.9, 83.11, 82.77, 82.19, 81.61], "low_list": [81.93, 81.66, 81.5, 81.46, 80.56], "close_list": [82.15, 82.6, 81.66, 81.66, 81.04], "volume_list": [2016100, 3849500, 2606900, 2623100, 2715200], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0806, -0.1043, -0.1696, -0.2044, -0.2526], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, 0.0055, -0.0114, 0.0, -0.0076], "VWAP_list": [82.3267, 82.4567, 81.9767, 81.77, 81.07], "alpha_smr_list": [0.001, -0.0017, 0.0004, -0.0027, 0.0049], "alpha_mom_list": [-0.0035, -0.0062, 0.0038, -0.0111, -0.0027], "alpha002_list": [-0.0753, 0.4562, 0.1044, -0.1071, -0.0761], "alpha006_list": [-0.5618, -0.5165, -0.5613, -0.6828, -0.7064], "alpha009_list": [0.5179, -0.395, 0.8251, 0.0, 0.5442], "alpha012_list": [-0.5179, -0.395, -0.8251, 0.0, 0.5442], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.0291, -7.3005, -6.4754, -6.4754, -5.9312], "alpha028_list": [0.2161, 0.1679, 0.2369, 0.2214, 0.1711], "alpha032_list": [-19.5875, -19.7388, -19.7321, -19.8059, -19.692], "alpha041_list": [0.0869, -0.0749, 0.1559, 0.0542, 0.0133], "alpha046_list": [-1.0, -1.0, -1.0, 0.0, 0.5442], "alpha049_list": [0.5179, -0.395, 0.8251, 0.0, 0.5442], "alpha051_list": [0.5179, -0.395, 0.8251, 0.0, 0.5442], "alpha053_list": [0.0591, 0.0071, 0.0168, 0.1045, 0.2416], "alpha054_list": [20.0461, 11.8957, 15.6902, 26.0683, 17.4664], "alpha101_list": [-10.8677, -6.7454, -8.5702, -13.9571, -9.6355]}
{"data_index": 2005682, "query_stock": "DUK", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [72.5024, 71.6773, 71.6773, 71.1331, 71.098], "open_list": [82.29, 82.57, 81.88, 81.26, 81.2], "high_list": [83.11, 82.77, 82.19, 81.61, 81.33], "low_list": [81.66, 81.5, 81.46, 80.56, 80.28], "close_list": [82.6, 81.66, 81.66, 81.04, 81.0], "volume_list": [3849500, 2606900, 2623100, 2715200, 3911100], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1043, -0.1696, -0.2044, -0.2526, -0.2736], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.0114, 0.0, -0.0076, -0.0005], "VWAP_list": [82.4567, 81.9767, 81.77, 81.07, 80.87], "alpha_smr_list": [-0.0017, 0.0004, -0.0027, 0.0049, -0.002], "alpha_mom_list": [-0.0062, 0.0038, -0.0111, -0.0027, -0.0027], "alpha002_list": [0.4562, 0.1044, -0.1071, -0.0761, -0.116], "alpha006_list": [-0.5165, -0.5613, -0.6828, -0.7064, -0.5685], "alpha009_list": [-0.395, 0.8251, 0.0, 0.5442, 0.0351], "alpha012_list": [-0.395, -0.8251, 0.0, 0.5442, 0.0351], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.3005, -6.4754, -6.4754, -5.9312, -5.8961], "alpha028_list": [0.1679, 0.2369, 0.2214, 0.1711, 0.0916], "alpha032_list": [-19.7388, -19.7321, -19.8059, -19.692, -19.6555], "alpha041_list": [-0.0749, 0.1559, 0.0542, 0.0133, -0.0667], "alpha046_list": [-1.0, -1.0, 0.0, 0.5442, -1.0], "alpha049_list": [-0.395, 0.8251, 0.0, 0.5442, 0.0351], "alpha051_list": [-0.395, 0.8251, 0.0, 0.5442, 0.0351], "alpha053_list": [0.0071, 0.0168, 0.1045, 0.2416, 0.1297], "alpha054_list": [11.8957, 15.6902, 26.0683, 17.4664, 16.9918], "alpha101_list": [-6.7454, -8.5702, -13.9571, -9.6355, -9.6118]}
{"data_index": 2005683, "query_stock": "DUK", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [71.6773, 71.6773, 71.1331, 71.098, 71.5105], "open_list": [82.57, 81.88, 81.26, 81.2, 81.38], "high_list": [82.77, 82.19, 81.61, 81.33, 81.66], "low_list": [81.5, 81.46, 80.56, 80.28, 80.5], "close_list": [81.66, 81.66, 81.04, 81.0, 81.47], "volume_list": [2606900, 2623100, 2715200, 3911100, 2679100], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1696, -0.2044, -0.2526, -0.2736, -0.2472], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, 0.0, -0.0076, -0.0005, 0.0058], "VWAP_list": [81.9767, 81.77, 81.07, 80.87, 81.21], "alpha_smr_list": [0.0004, -0.0027, 0.0049, -0.002, -0.0047], "alpha_mom_list": [0.0038, -0.0111, -0.0027, -0.0027, -0.0025], "alpha002_list": [0.1044, -0.1071, -0.0761, -0.116, 0.1503], "alpha006_list": [-0.5613, -0.6828, -0.7064, -0.5685, -0.4579], "alpha009_list": [0.8251, 0.0, 0.5442, 0.0351, -0.4125], "alpha012_list": [-0.8251, 0.0, 0.5442, 0.0351, 0.4125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4754, -6.4754, -5.9312, -5.8961, -6.3086], "alpha028_list": [0.2369, 0.2214, 0.1711, 0.0916, 0.0369], "alpha032_list": [-19.7321, -19.8059, -19.692, -19.6555, -19.7311], "alpha041_list": [0.1559, 0.0542, 0.0133, -0.0667, -0.1321], "alpha046_list": [-1.0, 0.0, 0.5442, -1.0, -1.0], "alpha049_list": [0.8251, 0.0, 0.5442, 0.0351, -0.4125], "alpha051_list": [0.8251, 0.0, 0.5442, 0.0351, -0.4125], "alpha053_list": [0.0168, 0.1045, 0.2416, 0.1297, 0.02], "alpha054_list": [15.6902, 26.0683, 17.4664, 16.9918, 14.7915], "alpha101_list": [-8.5702, -13.9571, -9.6355, -9.6118, -8.5008]}
{"data_index": 2005684, "query_stock": "DUK", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [71.6773, 71.1331, 71.098, 71.5105, 70.9663], "open_list": [81.88, 81.26, 81.2, 81.38, 81.5], "high_list": [82.19, 81.61, 81.33, 81.66, 81.5], "low_list": [81.46, 80.56, 80.28, 80.5, 80.43], "close_list": [81.66, 81.04, 81.0, 81.47, 80.85], "volume_list": [2623100, 2715200, 3911100, 2679100, 2769200], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2044, -0.2526, -0.2736, -0.2472, -0.253], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0076, -0.0005, 0.0058, -0.0076], "VWAP_list": [81.77, 81.07, 80.87, 81.21, 80.9267], "alpha_smr_list": [-0.0027, 0.0049, -0.002, -0.0047, -0.0004], "alpha_mom_list": [-0.0111, -0.0027, -0.0027, -0.0025, 0.0011], "alpha002_list": [-0.1071, -0.0761, -0.116, 0.1503, 0.0505], "alpha006_list": [-0.6828, -0.7064, -0.5685, -0.4579, -0.0568], "alpha009_list": [0.0, 0.5442, 0.0351, -0.4125, 0.5442], "alpha012_list": [0.0, 0.5442, 0.0351, 0.4125, 0.5442], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4754, -5.9312, -5.8961, -6.3086, -5.7644], "alpha028_list": [0.2214, 0.1711, 0.0916, 0.0369, 0.0974], "alpha032_list": [-19.8059, -19.692, -19.6555, -19.7311, -19.6281], "alpha041_list": [0.0542, 0.0133, -0.0667, -0.1321, 0.0366], "alpha046_list": [0.0, 0.5442, -1.0, -1.0, 0.5442], "alpha049_list": [0.0, 0.5442, 0.0351, -0.4125, 0.5442], "alpha051_list": [0.0, 0.5442, 0.0351, -0.4125, 0.5442], "alpha053_list": [0.1045, 0.2416, 0.1297, 0.02, -0.024], "alpha054_list": [26.0683, 17.4664, 16.9918, 14.7915, 17.6686], "alpha101_list": [-13.9571, -9.6355, -9.6118, -8.5008, -9.8354]}
{"data_index": 2005685, "query_stock": "DUK", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [71.1331, 71.098, 71.5105, 70.9663, 69.8253], "open_list": [81.26, 81.2, 81.38, 81.5, 80.42], "high_list": [81.61, 81.33, 81.66, 81.5, 80.62], "low_list": [80.56, 80.28, 80.5, 80.43, 79.31], "close_list": [81.04, 81.0, 81.47, 80.85, 79.55], "volume_list": [2715200, 3911100, 2679100, 2769200, 3367900], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2526, -0.2736, -0.2472, -0.253, -0.3162], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1825], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0005, 0.0058, -0.0076, -0.0161], "VWAP_list": [81.07, 80.87, 81.21, 80.9267, 79.8267], "alpha_smr_list": [0.0049, -0.002, -0.0047, -0.0004, 0.0053], "alpha_mom_list": [-0.0027, -0.0027, -0.0025, 0.0011, -0.008], "alpha002_list": [-0.0761, -0.116, 0.1503, 0.0505, 0.0219], "alpha006_list": [-0.7064, -0.5685, -0.4579, -0.0568, 0.2712], "alpha009_list": [0.5442, 0.0351, -0.4125, 0.5442, 1.1411], "alpha012_list": [0.5442, 0.0351, 0.4125, 0.5442, 1.1411], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9312, -5.8961, -6.3086, -5.7644, -1.3371], "alpha028_list": [0.1711, 0.0916, 0.0369, 0.0974, 0.1557], "alpha032_list": [-19.692, -19.6555, -19.7311, -19.6281, -19.5566], "alpha041_list": [0.0133, -0.0667, -0.1321, 0.0366, 0.1356], "alpha046_list": [0.5442, -1.0, -1.0, 0.5442, -1.0], "alpha049_list": [0.5442, 0.0351, -0.4125, 0.5442, 1.1411], "alpha051_list": [0.5442, 0.0351, -0.4125, 0.5442, 1.1411], "alpha053_list": [0.2416, 0.1297, 0.02, -0.024, -0.0069], "alpha054_list": [17.4664, 16.9918, 14.7915, 17.6686, 14.6727], "alpha101_list": [-9.6355, -9.6118, -8.5008, -9.8354, -8.0814]}
{"data_index": 2005686, "query_stock": "DUK", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [71.098, 71.5105, 70.9663, 69.8253, 69.8253], "open_list": [81.2, 81.38, 81.5, 80.42, 79.68], "high_list": [81.33, 81.66, 81.5, 80.62, 80.37], "low_list": [80.28, 80.5, 80.43, 79.31, 79.22], "close_list": [81.0, 81.47, 80.85, 79.55, 79.55], "volume_list": [3911100, 2679100, 2769200, 3367900, 2932800], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2736, -0.2472, -0.253, -0.3162, -0.3386], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1825, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0058, -0.0076, -0.0161, 0.0], "VWAP_list": [80.87, 81.21, 80.9267, 79.8267, 79.7133], "alpha_smr_list": [-0.002, -0.0047, -0.0004, 0.0053, -0.0016], "alpha_mom_list": [-0.0027, -0.0025, 0.0011, -0.008, -0.0109], "alpha002_list": [-0.116, 0.1503, 0.0505, 0.0219, -0.0898], "alpha006_list": [-0.5685, -0.4579, -0.0568, 0.2712, 0.2968], "alpha009_list": [0.0351, -0.4125, 0.5442, 1.1411, 0.0], "alpha012_list": [0.0351, 0.4125, 0.5442, 1.1411, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.8961, -6.3086, -5.7644, -1.3371, -1.3371], "alpha028_list": [0.0916, 0.0369, 0.0974, 0.1557, 0.1326], "alpha032_list": [-19.6555, -19.7311, -19.6281, -19.5566, -19.5927], "alpha041_list": [-0.0667, -0.1321, 0.0366, 0.1356, 0.0796], "alpha046_list": [-1.0, -1.0, 0.5442, -1.0, 0.0], "alpha049_list": [0.0351, -0.4125, 0.5442, 1.1411, 0.0], "alpha051_list": [0.0351, -0.4125, 0.5442, 1.1411, 0.0], "alpha053_list": [0.1297, 0.02, -0.024, -0.0069, -0.0237], "alpha054_list": [16.9918, 14.7915, 17.6686, 14.6727, 15.8077], "alpha101_list": [-9.6118, -8.5008, -9.8354, -8.0814, -8.5619]}
{"data_index": 2005687, "query_stock": "DUK", "query_date": "2020-08-31", "movement": "rise", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [71.5105, 70.9663, 69.8253, 69.8253, 69.9657], "open_list": [81.38, 81.5, 80.42, 79.68, 79.92], "high_list": [81.66, 81.5, 80.62, 80.37, 79.99], "low_list": [80.5, 80.43, 79.31, 79.22, 78.95], "close_list": [81.47, 80.85, 79.55, 79.55, 79.71], "volume_list": [2679100, 2769200, 3367900, 2932800, 3190500], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2472, -0.253, -0.3162, -0.3386, -0.3244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1825, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, -0.0076, -0.0161, 0.0, 0.002], "VWAP_list": [81.21, 80.9267, 79.8267, 79.7133, 79.55], "alpha_smr_list": [-0.0047, -0.0004, 0.0053, -0.0016, -0.0046], "alpha_mom_list": [-0.0025, 0.0011, -0.008, -0.0109, -0.0016], "alpha002_list": [0.1503, 0.0505, 0.0219, -0.0898, -0.0619], "alpha006_list": [-0.4579, -0.0568, 0.2712, 0.2968, 0.105], "alpha009_list": [-0.4125, 0.5442, 1.1411, 0.0, -0.1404], "alpha012_list": [0.4125, 0.5442, 1.1411, 0.0, -0.1404], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3086, -5.7644, -1.3371, -1.3371, -1.4775], "alpha028_list": [0.0369, 0.0974, 0.1557, 0.1326, 0.0502], "alpha032_list": [-19.7311, -19.6281, -19.5566, -19.5927, -19.7032], "alpha041_list": [-0.1321, 0.0366, 0.1356, 0.0796, -0.0817], "alpha046_list": [-1.0, 0.5442, -1.0, 0.0, -0.1404], "alpha049_list": [-0.4125, 0.5442, 1.1411, 0.0, -0.1404], "alpha051_list": [-0.4125, 0.5442, 1.1411, 0.0, -0.1404], "alpha053_list": [0.02, -0.024, -0.0069, -0.0237, 0.0426], "alpha054_list": [14.7915, 17.6686, 14.6727, 15.8077, 16.7997], "alpha101_list": [-8.5008, -9.8354, -8.0814, -8.5619, -9.5622]}
{"data_index": 2005688, "query_stock": "DUK", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [70.9663, 69.8253, 69.8253, 69.9657, 70.5187], "open_list": [81.5, 80.42, 79.68, 79.92, 79.7], "high_list": [81.5, 80.62, 80.37, 79.99, 81.53], "low_list": [80.43, 79.31, 79.22, 78.95, 79.61], "close_list": [80.85, 79.55, 79.55, 79.71, 80.34], "volume_list": [2769200, 3367900, 2932800, 3190500, 3569300], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.253, -0.3162, -0.3386, -0.3244, -0.261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1825, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0076, -0.0161, 0.0, 0.002, 0.0079], "VWAP_list": [80.9267, 79.8267, 79.7133, 79.55, 80.4933], "alpha_smr_list": [-0.0004, 0.0053, -0.0016, -0.0046, 0.0001], "alpha_mom_list": [0.0011, -0.008, -0.0109, -0.0016, -0.0026], "alpha002_list": [0.0505, 0.0219, -0.0898, -0.0619, -0.3203], "alpha006_list": [-0.0568, 0.2712, 0.2968, 0.105, 0.5324], "alpha009_list": [0.5442, 1.1411, 0.0, -0.1404, -0.553], "alpha012_list": [0.5442, 1.1411, 0.0, -0.1404, -0.553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7644, -1.3371, -1.3371, -1.4775, -2.0305], "alpha028_list": [0.0974, 0.1557, 0.1326, 0.0502, 0.0415], "alpha032_list": [-19.6281, -19.5566, -19.5927, -19.7032, -19.858], "alpha041_list": [0.0366, 0.1356, 0.0796, -0.0817, 0.0709], "alpha046_list": [0.5442, -1.0, 0.0, -0.1404, -0.553], "alpha049_list": [0.5442, 1.1411, 0.0, -0.1404, -0.553], "alpha051_list": [0.5442, 1.1411, 0.0, -0.1404, -0.553], "alpha053_list": [-0.024, -0.0069, -0.0237, 0.0426, -0.0819], "alpha054_list": [17.6686, 14.6727, 15.8077, 16.7997, 8.7317], "alpha101_list": [-9.8354, -8.0814, -8.5619, -9.5622, -4.7795]}
{"data_index": 2005689, "query_stock": "DUK", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [69.8253, 69.8253, 69.9657, 70.5187, 69.5268], "open_list": [80.42, 79.68, 79.92, 79.7, 79.84], "high_list": [80.62, 80.37, 79.99, 81.53, 80.18], "low_list": [79.31, 79.22, 78.95, 79.61, 78.97], "close_list": [79.55, 79.55, 79.71, 80.34, 79.21], "volume_list": [3367900, 2932800, 3190500, 3569300, 3194100], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3162, -0.3386, -0.3244, -0.261, -0.268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1825, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0161, 0.0, 0.002, 0.0079, -0.0141], "VWAP_list": [79.8267, 79.7133, 79.55, 80.4933, 79.4533], "alpha_smr_list": [0.0053, -0.0016, -0.0046, 0.0001, 0.0062], "alpha_mom_list": [-0.008, -0.0109, -0.0016, -0.0026, 0.008], "alpha002_list": [0.0219, -0.0898, -0.0619, -0.3203, -0.3467], "alpha006_list": [0.2712, 0.2968, 0.105, 0.5324, 0.4411], "alpha009_list": [1.1411, 0.0, -0.1404, -0.553, 0.9919], "alpha012_list": [1.1411, 0.0, -0.1404, -0.553, -0.9919], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3371, -1.3371, -1.4775, -2.0305, -1.0387], "alpha028_list": [0.1557, 0.1326, 0.0502, 0.0415, 0.1404], "alpha032_list": [-19.5566, -19.5927, -19.7032, -19.858, -19.7929], "alpha041_list": [0.1356, 0.0796, -0.0817, 0.0709, 0.1194], "alpha046_list": [-1.0, 0.0, -0.1404, -0.553, 0.9919], "alpha049_list": [1.1411, 0.0, -0.1404, -0.553, 0.9919], "alpha051_list": [1.1411, 0.0, -0.1404, -0.553, 0.9919], "alpha053_list": [-0.0069, -0.0237, 0.0426, -0.0819, -0.0535], "alpha054_list": [14.6727, 15.8077, 16.7997, 8.7317, 15.5839], "alpha101_list": [-8.0814, -8.5619, -9.5622, -4.7795, -8.5163]}
{"data_index": 2005690, "query_stock": "DUK", "query_date": "2020-09-03", "movement": "freeze", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [69.8253, 69.9657, 70.5187, 69.5268, 71.5105], "open_list": [79.68, 79.92, 79.7, 79.84, 79.24], "high_list": [80.37, 79.99, 81.53, 80.18, 81.9], "low_list": [79.22, 78.95, 79.61, 78.97, 78.98], "close_list": [79.55, 79.71, 80.34, 79.21, 81.47], "volume_list": [2932800, 3190500, 3569300, 3194100, 3626200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3386, -0.3244, -0.261, -0.268, -0.1284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.002, 0.0079, -0.0141, 0.0285], "VWAP_list": [79.7133, 79.55, 80.4933, 79.4533, 80.7833], "alpha_smr_list": [-0.0016, -0.0046, 0.0001, 0.0062, -0.0004], "alpha_mom_list": [-0.0109, -0.0016, -0.0026, 0.008, -0.0079], "alpha002_list": [-0.0898, -0.0619, -0.3203, -0.3467, 0.1519], "alpha006_list": [0.2968, 0.105, 0.5324, 0.4411, 0.428], "alpha009_list": [0.0, -0.1404, -0.553, 0.9919, -1.9837], "alpha012_list": [0.0, -0.1404, -0.553, -0.9919, -1.9837], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3371, -1.4775, -2.0305, -1.0387, -3.0224], "alpha028_list": [0.1326, 0.0502, 0.0415, 0.1404, -0.0388], "alpha032_list": [-19.5927, -19.7032, -19.858, -19.7929, -20.0818], "alpha041_list": [0.0796, -0.0817, 0.0709, 0.1194, -0.3566], "alpha046_list": [0.0, -0.1404, -0.553, 0.9919, 1.0], "alpha049_list": [0.0, -0.1404, -0.553, 0.9919, -1.9837], "alpha051_list": [0.0, -0.1404, -0.553, 0.9919, -1.9837], "alpha053_list": [-0.0237, 0.0426, -0.0819, -0.0535, -0.2795], "alpha054_list": [15.8077, 16.7997, 8.7317, 15.5839, 4.2735], "alpha101_list": [-8.5619, -9.5622, -4.7795, -8.5163, -2.6462]}
{"data_index": 2005691, "query_stock": "DUK", "query_date": "2020-09-04", "movement": "freeze", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [69.9657, 70.5187, 69.5268, 71.5105, 71.2209], "open_list": [79.92, 79.7, 79.84, 79.24, 81.82], "high_list": [79.99, 81.53, 80.18, 81.9, 82.7], "low_list": [78.95, 79.61, 78.97, 78.98, 80.34], "close_list": [79.71, 80.34, 79.21, 81.47, 81.14], "volume_list": [3190500, 3569300, 3194100, 3626200, 3134800], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3244, -0.261, -0.268, -0.1284, -0.0489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0079, -0.0141, 0.0285, -0.0041], "VWAP_list": [79.55, 80.4933, 79.4533, 80.7833, 81.3933], "alpha_smr_list": [-0.0046, 0.0001, 0.0062, -0.0004, -0.0043], "alpha_mom_list": [-0.0016, -0.0026, 0.008, -0.0079, 0.0278], "alpha002_list": [-0.0619, -0.3203, -0.3467, 0.1519, -0.2594], "alpha006_list": [0.105, 0.5324, 0.4411, 0.428, 0.3341], "alpha009_list": [-0.1404, -0.553, 0.9919, -1.9837, 0.2897], "alpha012_list": [-0.1404, -0.553, -0.9919, -1.9837, -0.2897], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.52], "alpha024_list": [-1.4775, -2.0305, -1.0387, -3.0224, -2.7327], "alpha028_list": [0.0502, 0.0415, 0.1404, -0.0388, 0.2035], "alpha032_list": [-19.7032, -19.858, -19.7929, -20.0818, -20.0469], "alpha041_list": [-0.0817, 0.0709, 0.1194, -0.3566, 0.1181], "alpha046_list": [-0.1404, -0.553, 0.9919, 1.0, 1.0], "alpha049_list": [-0.1404, -0.553, 0.9919, -1.9837, 0.2897], "alpha051_list": [-0.1404, -0.553, 0.9919, -1.9837, 0.2897], "alpha053_list": [0.0426, -0.0819, -0.0535, -0.2795, -0.1444], "alpha054_list": [16.7997, 8.7317, 15.5839, 4.2735, 7.7322], "alpha101_list": [-9.5622, -4.7795, -8.5163, -2.6462, -4.4892]}
{"data_index": 2005692, "query_stock": "DUK", "query_date": "2020-09-08", "movement": "freeze", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [70.5187, 69.5268, 71.5105, 71.2209, 71.0717], "open_list": [79.7, 79.84, 79.24, 81.82, 81.22], "high_list": [81.53, 80.18, 81.9, 82.7, 81.82], "low_list": [79.61, 78.97, 78.98, 80.34, 79.93], "close_list": [80.34, 79.21, 81.47, 81.14, 80.97], "volume_list": [3569300, 3194100, 3626200, 3134800, 2820200], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.261, -0.268, -0.1284, -0.0489, -0.0022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, -0.0141, 0.0285, -0.0041, -0.0021], "VWAP_list": [80.4933, 79.4533, 80.7833, 81.3933, 80.9067], "alpha_smr_list": [0.0001, 0.0062, -0.0004, -0.0043, -0.001], "alpha_mom_list": [-0.0026, 0.008, -0.0079, 0.0278, -0.0083], "alpha002_list": [-0.3203, -0.3467, 0.1519, -0.2594, -0.3353], "alpha006_list": [0.5324, 0.4411, 0.428, 0.3341, 0.6892], "alpha009_list": [-0.553, 0.9919, -1.9837, 0.2897, 0.1492], "alpha012_list": [-0.553, -0.9919, -1.9837, -0.2897, -0.1492], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.52, 0.0], "alpha024_list": [-2.0305, -1.0387, -3.0224, -2.7327, -2.5835], "alpha028_list": [0.0415, 0.1404, -0.0388, 0.2035, 0.0711], "alpha032_list": [-19.858, -19.7929, -20.0818, -20.0469, -20.031], "alpha041_list": [0.0709, 0.1194, -0.3566, 0.1181, -0.0372], "alpha046_list": [-0.553, 0.9919, 1.0, 1.0, 1.0], "alpha049_list": [-0.553, 0.9919, -1.9837, 0.2897, 0.1492], "alpha051_list": [-0.553, 0.9919, -1.9837, 0.2897, 0.1492], "alpha053_list": [-0.0819, -0.0535, -0.2795, -0.1444, -0.0843], "alpha054_list": [8.7317, 15.5839, 4.2735, 7.7322, 9.1353], "alpha101_list": [-4.7795, -8.5163, -2.6462, -4.4892, -5.3667]}
{"data_index": 2005693, "query_stock": "DUK", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [69.5268, 71.5105, 71.2209, 71.0717, 70.861], "open_list": [79.84, 79.24, 81.82, 81.22, 81.06], "high_list": [80.18, 81.9, 82.7, 81.82, 81.24], "low_list": [78.97, 78.98, 80.34, 79.93, 79.38], "close_list": [79.21, 81.47, 81.14, 80.97, 80.73], "volume_list": [3194100, 3626200, 3134800, 2820200, 3252000], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.268, -0.1284, -0.0489, -0.0022, 0.0176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, 0.0285, -0.0041, -0.0021, -0.003], "VWAP_list": [79.4533, 80.7833, 81.3933, 80.9067, 80.45], "alpha_smr_list": [0.0062, -0.0004, -0.0043, -0.001, -0.0011], "alpha_mom_list": [0.008, -0.0079, 0.0278, -0.0083, -0.0031], "alpha002_list": [-0.3467, 0.1519, -0.2594, -0.3353, -0.2743], "alpha006_list": [0.4411, 0.428, 0.3341, 0.6892, 0.5953], "alpha009_list": [0.9919, -1.9837, 0.2897, 0.1492, 0.2106], "alpha012_list": [-0.9919, -1.9837, -0.2897, -0.1492, 0.2106], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -2.52, 0.0, 0.0], "alpha024_list": [-1.0387, -3.0224, -2.7327, -2.5835, -2.3729], "alpha028_list": [0.1404, -0.0388, 0.2035, 0.0711, 0.0396], "alpha032_list": [-19.7929, -20.0818, -20.0469, -20.031, -19.9219], "alpha041_list": [0.1194, -0.3566, 0.1181, -0.0372, -0.1454], "alpha046_list": [0.9919, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9919, -1.9837, 0.2897, 0.1492, 0.2106], "alpha051_list": [0.9919, -1.9837, 0.2897, 0.1492, 0.2106], "alpha053_list": [-0.0535, -0.2795, -0.1444, -0.0843, -0.1053], "alpha054_list": [15.5839, 4.2735, 7.7322, 9.1353, 8.9716], "alpha101_list": [-8.5163, -2.6462, -4.4892, -5.3667, -5.4804]}
{"data_index": 2005694, "query_stock": "DUK", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [71.5105, 71.2209, 71.0717, 70.861, 72.4936], "open_list": [79.24, 81.82, 81.22, 81.06, 82.42], "high_list": [81.9, 82.7, 81.82, 81.24, 83.89], "low_list": [78.98, 80.34, 79.93, 79.38, 81.85], "close_list": [81.47, 81.14, 80.97, 80.73, 82.59], "volume_list": [3626200, 3134800, 2820200, 3252000, 4411100], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1284, -0.0489, -0.0022, 0.0176, 0.1371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0285, -0.0041, -0.0021, -0.003, 0.023], "VWAP_list": [80.7833, 81.3933, 80.9067, 80.45, 82.7767], "alpha_smr_list": [-0.0004, -0.0043, -0.001, -0.0011, -0.0207], "alpha_mom_list": [-0.0079, 0.0278, -0.0083, -0.0031, -0.0041], "alpha002_list": [0.1519, -0.2594, -0.3353, -0.2743, -0.1293], "alpha006_list": [0.428, 0.3341, 0.6892, 0.5953, -0.3135], "alpha009_list": [-1.9837, 0.2897, 0.1492, 0.2106, -1.6326], "alpha012_list": [-1.9837, -0.2897, -0.1492, 0.2106, -1.6326], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -2.52, 0.0, 0.0, -2.07], "alpha024_list": [-3.0224, -2.7327, -2.5835, -2.3729, -4.0055], "alpha028_list": [-0.0388, 0.2035, 0.0711, 0.0396, 0.0878], "alpha032_list": [-20.0818, -20.0469, -20.031, -19.9219, -20.1501], "alpha041_list": [-0.3566, 0.1181, -0.0372, -0.1454, 0.0871], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9837, 0.2897, 0.1492, 0.2106, -1.6326], "alpha051_list": [-1.9837, 0.2897, 0.1492, 0.2106, -1.6326], "alpha053_list": [-0.2795, -0.1444, -0.0843, -0.1053, -0.0799], "alpha054_list": [4.2735, 7.7322, 9.1353, 8.9716, 8.7125], "alpha101_list": [-2.6462, -4.4892, -5.3667, -5.4804, -4.8635]}
{"data_index": 2005695, "query_stock": "DUK", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [71.2209, 71.0717, 70.861, 72.4936, 71.9757], "open_list": [81.82, 81.22, 81.06, 82.42, 82.22], "high_list": [82.7, 81.82, 81.24, 83.89, 82.73], "low_list": [80.34, 79.93, 79.38, 81.85, 81.41], "close_list": [81.14, 80.97, 80.73, 82.59, 82.0], "volume_list": [3134800, 2820200, 3252000, 4411100, 3591200], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0489, -0.0022, 0.0176, 0.1371, 0.1752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, -0.0021, -0.003, 0.023, -0.0071], "VWAP_list": [81.3933, 80.9067, 80.45, 82.7767, 82.0467], "alpha_smr_list": [-0.0043, -0.001, -0.0011, -0.0207, 0.0045], "alpha_mom_list": [0.0278, -0.0083, -0.0031, -0.0041, 0.0021], "alpha002_list": [-0.2594, -0.3353, -0.2743, -0.1293, -0.0848], "alpha006_list": [0.3341, 0.6892, 0.5953, -0.3135, -0.3527], "alpha009_list": [0.2897, 0.1492, 0.2106, -1.6326, 0.5179], "alpha012_list": [-0.2897, -0.1492, 0.2106, -1.6326, -0.5179], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-2.52, 0.0, 0.0, -2.07, -1.49], "alpha024_list": [-2.7327, -2.5835, -2.3729, -4.0055, -3.4876], "alpha028_list": [0.2035, 0.0711, 0.0396, 0.0878, 0.0687], "alpha032_list": [-20.0469, -20.031, -19.9219, -20.1501, -20.2346], "alpha041_list": [0.1181, -0.0372, -0.1454, 0.0871, 0.0207], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2897, 0.1492, 0.2106, -1.6326, 0.5179], "alpha051_list": [0.2897, 0.1492, 0.2106, -1.6326, 0.5179], "alpha053_list": [-0.1444, -0.0843, -0.1053, -0.0799, -0.0175], "alpha054_list": [7.7322, 9.1353, 8.9716, 8.7125, 13.9024], "alpha101_list": [-4.4892, -5.3667, -5.4804, -4.8635, -7.7549]}
{"data_index": 2005696, "query_stock": "DUK", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [71.0717, 70.861, 72.4936, 71.9757, 72.8798], "open_list": [81.22, 81.06, 82.42, 82.22, 82.07], "high_list": [81.82, 81.24, 83.89, 82.73, 83.41], "low_list": [79.93, 79.38, 81.85, 81.41, 81.75], "close_list": [80.97, 80.73, 82.59, 82.0, 83.03], "volume_list": [2820200, 3252000, 4411100, 3591200, 3196800], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0022, 0.0176, 0.1371, 0.1752, 0.2507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.003, 0.023, -0.0071, 0.0126], "VWAP_list": [80.9067, 80.45, 82.7767, 82.0467, 82.73], "alpha_smr_list": [-0.001, -0.0011, -0.0207, 0.0045, -0.0009], "alpha_mom_list": [-0.0083, -0.0031, -0.0041, 0.0021, -0.0027], "alpha002_list": [-0.3353, -0.2743, -0.1293, -0.0848, 0.2883], "alpha006_list": [0.6892, 0.5953, -0.3135, -0.3527, -0.2039], "alpha009_list": [0.1492, 0.2106, -1.6326, 0.5179, -0.9041], "alpha012_list": [-0.1492, 0.2106, -1.6326, -0.5179, 0.9041], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.07, -1.49, 0.48], "alpha024_list": [-2.5835, -2.3729, -4.0055, -3.4876, -4.3917], "alpha028_list": [0.0711, 0.0396, 0.0878, 0.0687, -0.0045], "alpha032_list": [-20.031, -19.9219, -20.1501, -20.2346, -20.4616], "alpha041_list": [-0.0372, -0.1454, 0.0871, 0.0207, -0.1542], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1492, 0.2106, -1.6326, 0.5179, -0.9041], "alpha051_list": [0.1492, 0.2106, -1.6326, 0.5179, -0.9041], "alpha053_list": [-0.0843, -0.1053, -0.0799, -0.0175, -0.0714], "alpha054_list": [9.1353, 8.9716, 8.7125, 13.9024, 9.6763], "alpha101_list": [-5.3667, -5.4804, -4.8635, -7.7549, -5.5329]}
{"data_index": 2005697, "query_stock": "DUK", "query_date": "2020-09-15", "movement": "freeze", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [70.861, 72.4936, 71.9757, 72.8798, 74.0648], "open_list": [81.06, 82.42, 82.22, 82.07, 83.58], "high_list": [81.24, 83.89, 82.73, 83.41, 84.94], "low_list": [79.38, 81.85, 81.41, 81.75, 83.58], "close_list": [80.73, 82.59, 82.0, 83.03, 84.38], "volume_list": [3252000, 4411100, 3591200, 3196800, 3438100], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0176, 0.1371, 0.1752, 0.2507, 0.363], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4947], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.023, -0.0071, 0.0126, 0.0163], "VWAP_list": [80.45, 82.7767, 82.0467, 82.73, 84.3], "alpha_smr_list": [-0.0011, -0.0207, 0.0045, -0.0009, -0.0066], "alpha_mom_list": [-0.0031, -0.0041, 0.0021, -0.0027, 0.0116], "alpha002_list": [-0.2743, -0.1293, -0.0848, 0.2883, 0.3227], "alpha006_list": [0.5953, -0.3135, -0.3527, -0.2039, -0.1397], "alpha009_list": [0.2106, -1.6326, 0.5179, -0.9041, -1.185], "alpha012_list": [0.2106, -1.6326, -0.5179, 0.9041, -1.185], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, -2.07, -1.49, 0.48, -2.21], "alpha024_list": [-2.3729, -4.0055, -3.4876, -4.3917, -5.5766], "alpha028_list": [0.0396, 0.0878, 0.0687, -0.0045, 0.2146], "alpha032_list": [-19.9219, -20.1501, -20.2346, -20.4616, -20.7674], "alpha041_list": [-0.1454, 0.0871, 0.0207, -0.1542, -0.0427], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2106, -1.6326, 0.5179, -0.9041, -1.185], "alpha051_list": [0.2106, -1.6326, 0.5179, -0.9041, -1.185], "alpha053_list": [-0.1053, -0.0799, -0.0175, -0.0714, 0.0683], "alpha054_list": [8.9716, 8.7125, 13.9024, 9.6763, 12.8036], "alpha101_list": [-5.4804, -4.8635, -7.7549, -5.5329, -6.9913]}
{"data_index": 2005698, "query_stock": "DUK", "query_date": "2020-09-16", "movement": "freeze", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [72.4936, 71.9757, 72.8798, 74.0648, 74.1262], "open_list": [82.42, 82.22, 82.07, 83.58, 84.94], "high_list": [83.89, 82.73, 83.41, 84.94, 85.87], "low_list": [81.85, 81.41, 81.75, 83.58, 83.93], "close_list": [82.59, 82.0, 83.03, 84.38, 84.45], "volume_list": [4411100, 3591200, 3196800, 3438100, 2582500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1371, 0.1752, 0.2507, 0.363, 0.42], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4947, 0.1953], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.023, -0.0071, 0.0126, 0.0163, 0.0008], "VWAP_list": [82.7767, 82.0467, 82.73, 84.3, 84.75], "alpha_smr_list": [-0.0207, 0.0045, -0.0009, -0.0066, -0.0066], "alpha_mom_list": [-0.0041, 0.0021, -0.0027, 0.0116, 0.0095], "alpha002_list": [-0.1293, -0.0848, 0.2883, 0.3227, 0.2732], "alpha006_list": [-0.3135, -0.3527, -0.2039, -0.1397, 0.2078], "alpha009_list": [-1.6326, 0.5179, -0.9041, -1.185, -0.0614], "alpha012_list": [-1.6326, -0.5179, 0.9041, -1.185, 0.0614], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-2.07, -1.49, 0.48, -2.21, -2.46], "alpha024_list": [-4.0055, -3.4876, -4.3917, -5.5766, -5.6381], "alpha028_list": [0.0878, 0.0687, -0.0045, 0.2146, 0.2753], "alpha032_list": [-20.1501, -20.2346, -20.4616, -20.7674, -20.9404], "alpha041_list": [0.0871, 0.0207, -0.1542, -0.0427, 0.1445], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6326, 0.5179, -0.9041, -1.185, -0.0614], "alpha051_list": [-1.6326, 0.5179, -0.9041, -1.185, -0.0614], "alpha053_list": [-0.0799, -0.0175, -0.0714, 0.0683, -0.0697], "alpha054_list": [8.7125, 13.9024, 9.6763, 12.8036, 9.9837], "alpha101_list": [-4.8635, -7.7549, -5.5329, -6.9913, -5.5712]}
{"data_index": 2005699, "query_stock": "DUK", "query_date": "2020-09-17", "movement": "freeze", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [71.9757, 72.8798, 74.0648, 74.1262, 74.4686], "open_list": [82.22, 82.07, 83.58, 84.94, 85.0], "high_list": [82.73, 83.41, 84.94, 85.87, 85.48], "low_list": [81.41, 81.75, 83.58, 83.93, 84.57], "close_list": [82.0, 83.03, 84.38, 84.45, 84.84], "volume_list": [3591200, 3196800, 3438100, 2582500, 2904600], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1752, 0.2507, 0.363, 0.42, 0.4563], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.4947, 0.1953, 0.0495], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, 0.0126, 0.0163, 0.0008, 0.0046], "VWAP_list": [82.0467, 82.73, 84.3, 84.75, 84.9633], "alpha_smr_list": [0.0045, -0.0009, -0.0066, -0.0066, -0.0065], "alpha_mom_list": [0.0021, -0.0027, 0.0116, 0.0095, -0.0058], "alpha002_list": [-0.0848, 0.2883, 0.3227, 0.2732, 0.1575], "alpha006_list": [-0.3527, -0.2039, -0.1397, 0.2078, 0.3643], "alpha009_list": [0.5179, -0.9041, -1.185, -0.0614, -0.3423], "alpha012_list": [-0.5179, 0.9041, -1.185, 0.0614, -0.3423], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-1.49, 0.48, -2.21, -2.46, -0.54], "alpha024_list": [-3.4876, -4.3917, -5.5766, -5.6381, -5.9804], "alpha028_list": [0.0687, -0.0045, 0.2146, 0.2753, 0.2285], "alpha032_list": [-20.2346, -20.4616, -20.7674, -20.9404, -21.1497], "alpha041_list": [0.0207, -0.1542, -0.0427, 0.1445, 0.0605], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5179, -0.9041, -1.185, -0.0614, -0.3423], "alpha051_list": [0.5179, -0.9041, -1.185, -0.0614, -0.3423], "alpha053_list": [-0.0175, -0.0714, 0.0683, -0.0697, 0.3008], "alpha054_list": [13.9024, 9.6763, 12.8036, 9.9837, 21.5065], "alpha101_list": [-7.7549, -5.5329, -6.9913, -5.5712, -11.5603]}
{"data_index": 2005700, "query_stock": "DUK", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [72.8798, 74.0648, 74.1262, 74.4686, 74.2579], "open_list": [82.07, 83.58, 84.94, 85.0, 84.25], "high_list": [83.41, 84.94, 85.87, 85.48, 84.78], "low_list": [81.75, 83.58, 83.93, 84.57, 83.64], "close_list": [83.03, 84.38, 84.45, 84.84, 84.6], "volume_list": [3196800, 3438100, 2582500, 2904600, 3355800], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2507, 0.363, 0.42, 0.4563, 0.4413], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.4947, 0.1953, 0.0495, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0126, 0.0163, 0.0008, 0.0046, -0.0028], "VWAP_list": [82.73, 84.3, 84.75, 84.9633, 84.34], "alpha_smr_list": [-0.0009, -0.0066, -0.0066, -0.0065, 0.007], "alpha_mom_list": [-0.0027, 0.0116, 0.0095, -0.0058, -0.0019], "alpha002_list": [0.2883, 0.3227, 0.2732, 0.1575, 0.0984], "alpha006_list": [-0.2039, -0.1397, 0.2078, 0.3643, 0.2563], "alpha009_list": [-0.9041, -1.185, -0.0614, -0.3423, 0.2107], "alpha012_list": [0.9041, -1.185, 0.0614, -0.3423, 0.2107], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.48, -2.21, -2.46, -0.54, 1.09], "alpha024_list": [-4.3917, -5.5766, -5.6381, -5.9804, -5.7697], "alpha028_list": [-0.0045, 0.2146, 0.2753, 0.2285, 0.1316], "alpha032_list": [-20.4616, -20.7674, -20.9404, -21.1497, -21.2522], "alpha041_list": [-0.1542, -0.0427, 0.1445, 0.0605, -0.1319], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9041, -1.185, -0.0614, -0.3423, 0.2107], "alpha051_list": [-0.9041, -1.185, -0.0614, -0.3423, 0.2107], "alpha053_list": [-0.0714, 0.0683, -0.0697, 0.3008, 0.1373], "alpha054_list": [9.6763, 12.8036, 9.9837, 21.5065, 15.4715], "alpha101_list": [-5.5329, -6.9913, -5.5712, -11.5603, -8.7573]}
{"data_index": 2005701, "query_stock": "DUK", "query_date": "2020-09-21", "movement": "freeze", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [74.0648, 74.1262, 74.4686, 74.2579, 72.8096], "open_list": [83.58, 84.94, 85.0, 84.25, 84.2], "high_list": [84.94, 85.87, 85.48, 84.78, 84.74], "low_list": [83.58, 83.93, 84.57, 83.64, 82.9], "close_list": [84.38, 84.45, 84.84, 84.6, 82.95], "volume_list": [3438100, 2582500, 2904600, 3355800, 5035900], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.363, 0.42, 0.4563, 0.4413, 0.3151], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.4947, 0.1953, 0.0495, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0163, 0.0008, 0.0046, -0.0028, -0.0195], "VWAP_list": [84.3, 84.75, 84.9633, 84.34, 83.53], "alpha_smr_list": [-0.0066, -0.0066, -0.0065, 0.007, 0.0047], "alpha_mom_list": [0.0116, 0.0095, -0.0058, -0.0019, 0.0041], "alpha002_list": [0.3227, 0.2732, 0.1575, 0.0984, 0.4856], "alpha006_list": [-0.1397, 0.2078, 0.3643, 0.2563, -0.007], "alpha009_list": [-1.185, -0.0614, -0.3423, 0.2107, 1.4483], "alpha012_list": [-1.185, 0.0614, -0.3423, 0.2107, 1.4483], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.21, -2.46, -0.54, 1.09, 0.74], "alpha024_list": [-5.5766, -5.6381, -5.9804, -5.7697, -4.3214], "alpha028_list": [0.2146, 0.2753, 0.2285, 0.1316, 0.1141], "alpha032_list": [-20.7674, -20.9404, -21.1497, -21.2522, -21.2054], "alpha041_list": [-0.0427, 0.1445, 0.0605, -0.1319, 0.285], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.185, -0.0614, -0.3423, 0.2107, 1.4483], "alpha051_list": [-1.185, -0.0614, -0.3423, 0.2107, 1.4483], "alpha053_list": [0.0683, -0.0697, 0.3008, 0.1373, 0.031], "alpha054_list": [12.8036, 9.9837, 21.5065, 15.4715, 11.3425], "alpha101_list": [-6.9913, -5.5712, -11.5603, -8.7573, -6.1871]}
{"data_index": 2005702, "query_stock": "DUK", "query_date": "2020-09-22", "movement": "freeze", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [74.1262, 74.4686, 74.2579, 72.8096, 72.4761], "open_list": [84.94, 85.0, 84.25, 84.2, 82.05], "high_list": [85.87, 85.48, 84.78, 84.74, 82.57], "low_list": [83.93, 84.57, 83.64, 82.9, 81.17], "close_list": [84.45, 84.84, 84.6, 82.95, 82.57], "volume_list": [2582500, 2904600, 3355800, 5035900, 3001600], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.42, 0.4563, 0.4413, 0.3151, 0.1961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1953, 0.0495, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, 0.0046, -0.0028, -0.0195, -0.0046], "VWAP_list": [84.75, 84.9633, 84.34, 83.53, 82.1033], "alpha_smr_list": [-0.0066, -0.0065, 0.007, 0.0047, 0.0109], "alpha_mom_list": [0.0095, -0.0058, -0.0019, 0.0041, -0.015], "alpha002_list": [0.2732, 0.1575, 0.0984, 0.4856, 0.3484], "alpha006_list": [0.2078, 0.3643, 0.2563, -0.007, 0.073], "alpha009_list": [-0.0614, -0.3423, 0.2107, 1.4483, 0.3335], "alpha012_list": [0.0614, -0.3423, 0.2107, 1.4483, -0.3335], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.46, -0.54, 1.09, 0.74, 0.0], "alpha024_list": [-5.6381, -5.9804, -5.7697, -4.3214, -3.9879], "alpha028_list": [0.2753, 0.2285, 0.1316, 0.1141, -0.075], "alpha032_list": [-20.9404, -21.1497, -21.2522, -21.2054, -21.4245], "alpha041_list": [0.1445, 0.0605, -0.1319, 0.285, -0.2363], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0614, -0.3423, 0.2107, 1.4483, 0.3335], "alpha051_list": [-0.0614, -0.3423, 0.2107, 1.4483, 0.3335], "alpha053_list": [-0.0697, 0.3008, 0.1373, 0.031, 0.0573], "alpha054_list": [9.9837, 21.5065, 15.4715, 11.3425, 11.548], "alpha101_list": [-5.5712, -11.5603, -8.7573, -6.1871, -6.8336]}
{"data_index": 2005703, "query_stock": "DUK", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [74.4686, 74.2579, 72.8096, 72.4761, 72.5814], "open_list": [85.0, 84.25, 84.2, 82.05, 82.41], "high_list": [85.48, 84.78, 84.74, 82.57, 84.01], "low_list": [84.57, 83.64, 82.9, 81.17, 82.26], "close_list": [84.84, 84.6, 82.95, 82.57, 82.69], "volume_list": [2904600, 3355800, 5035900, 3001600, 2703700], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.4563, 0.4413, 0.3151, 0.1961, 0.1155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0495, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0028, -0.0195, -0.0046, 0.0015], "VWAP_list": [84.9633, 84.34, 83.53, 82.1033, 82.9867], "alpha_smr_list": [-0.0065, 0.007, 0.0047, 0.0109, 0.0019], "alpha_mom_list": [-0.0058, -0.0019, 0.0041, -0.015, 0.0063], "alpha002_list": [0.1575, 0.0984, 0.4856, 0.3484, 0.444], "alpha006_list": [0.3643, 0.2563, -0.007, 0.073, 0.0565], "alpha009_list": [-0.3423, 0.2107, 1.4483, 0.3335, -0.1053], "alpha012_list": [-0.3423, 0.2107, 1.4483, -0.3335, 0.1053], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.54, 1.09, 0.74, 0.0, 0.73], "alpha024_list": [-5.9804, -5.7697, -4.3214, -3.9879, -4.0932], "alpha028_list": [0.2285, 0.1316, 0.1141, -0.075, 0.0744], "alpha032_list": [-21.1497, -21.2522, -21.2054, -21.4245, -21.6989], "alpha041_list": [0.0605, -0.1319, 0.285, -0.2363, 0.1437], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3423, 0.2107, 1.4483, 0.3335, -0.1053], "alpha051_list": [-0.3423, 0.2107, 1.4483, 0.3335, -0.1053], "alpha053_list": [0.3008, 0.1373, 0.031, 0.0573, 0.0372], "alpha054_list": [21.5065, 15.4715, 11.3425, 11.548, 10.4363], "alpha101_list": [-11.5603, -8.7573, -6.1871, -6.8336, -5.6131]}
{"data_index": 2005704, "query_stock": "DUK", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [74.2579, 72.8096, 72.4761, 72.5814, 71.3438], "open_list": [84.25, 84.2, 82.05, 82.41, 82.9], "high_list": [84.78, 84.74, 82.57, 84.01, 83.13], "low_list": [83.64, 82.9, 81.17, 82.26, 81.23], "close_list": [84.6, 82.95, 82.57, 82.69, 81.28], "volume_list": [3355800, 5035900, 3001600, 2703700, 2322700], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4413, 0.3151, 0.1961, 0.1155, -0.0228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, -0.0195, -0.0046, 0.0015, -0.0171], "VWAP_list": [84.34, 83.53, 82.1033, 82.9867, 81.88], "alpha_smr_list": [0.007, 0.0047, 0.0109, 0.0019, -0.0025], "alpha_mom_list": [-0.0019, 0.0041, -0.015, 0.0063, 0.0034], "alpha002_list": [0.0984, 0.4856, 0.3484, 0.444, 0.1877], "alpha006_list": [0.2563, -0.007, 0.073, 0.0565, -0.1205], "alpha009_list": [0.2107, 1.4483, 0.3335, -0.1053, 1.2376], "alpha012_list": [0.2107, 1.4483, -0.3335, 0.1053, -1.2376], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.09, 0.74, 0.0, 0.73, -0.56], "alpha024_list": [-5.7697, -4.3214, -3.9879, -4.0932, -2.8556], "alpha028_list": [0.1316, 0.1141, -0.075, 0.0744, 0.1702], "alpha032_list": [-21.2522, -21.2054, -21.4245, -21.6989, -21.9268], "alpha041_list": [-0.1319, 0.285, -0.2363, 0.1437, 0.2945], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.2107, 1.4483, 0.3335, -0.1053, 1.2376], "alpha051_list": [0.2107, 1.4483, 0.3335, -0.1053, 1.2376], "alpha053_list": [0.1373, 0.031, 0.0573, 0.0372, -0.0523], "alpha054_list": [15.4715, 11.3425, 11.548, 10.4363, 11.0223], "alpha101_list": [-8.7573, -6.1871, -6.8336, -5.6131, -6.079]}
{"data_index": 2005705, "query_stock": "DUK", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [72.8096, 72.4761, 72.5814, 71.3438, 71.6861], "open_list": [84.2, 82.05, 82.41, 82.9, 81.23], "high_list": [84.74, 82.57, 84.01, 83.13, 82.41], "low_list": [82.9, 81.17, 82.26, 81.23, 80.41], "close_list": [82.95, 82.57, 82.69, 81.28, 81.67], "volume_list": [5035900, 3001600, 2703700, 2322700, 2582300], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3151, 0.1961, 0.1155, -0.0228, -0.0891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0195, -0.0046, 0.0015, -0.0171, 0.0048], "VWAP_list": [83.53, 82.1033, 82.9867, 81.88, 81.4967], "alpha_smr_list": [0.0047, 0.0109, 0.0019, -0.0025, 0.0006], "alpha_mom_list": [0.0041, -0.015, 0.0063, 0.0034, -0.0197], "alpha002_list": [0.4856, 0.3484, 0.444, 0.1877, 0.1786], "alpha006_list": [-0.007, 0.073, 0.0565, -0.1205, -0.2906], "alpha009_list": [1.4483, 0.3335, -0.1053, 1.2376, -0.3423], "alpha012_list": [1.4483, -0.3335, 0.1053, -1.2376, -0.3423], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.74, 0.0, 0.73, -0.56, 0.0], "alpha024_list": [-4.3214, -3.9879, -4.0932, -2.8556, -3.1979], "alpha028_list": [0.1141, -0.075, 0.0744, 0.1702, 0.1796], "alpha032_list": [-21.2054, -21.4245, -21.6989, -21.9268, -22.3925], "alpha041_list": [0.285, -0.2363, 0.1437, 0.2945, -0.0928], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.3423], "alpha049_list": [1.4483, 0.3335, -0.1053, 1.2376, -0.3423], "alpha051_list": [1.4483, 0.3335, -0.1053, 1.2376, -0.3423], "alpha053_list": [0.031, 0.0573, 0.0372, -0.0523, -0.0421], "alpha054_list": [11.3425, 11.548, 10.4363, 11.0223, 8.1487], "alpha101_list": [-6.1871, -6.8336, -5.6131, -6.079, -4.7696]}
{"data_index": 2005706, "query_stock": "DUK", "query_date": "2020-09-28", "movement": "freeze", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [72.4761, 72.5814, 71.3438, 71.6861, 72.3883], "open_list": [82.05, 82.41, 82.9, 81.23, 81.28], "high_list": [82.57, 84.01, 83.13, 82.41, 82.59], "low_list": [81.17, 82.26, 81.23, 80.41, 80.95], "close_list": [82.57, 82.69, 81.28, 81.67, 82.47], "volume_list": [3001600, 2703700, 2322700, 2582300, 3854600], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1961, 0.1155, -0.0228, -0.0891, -0.0837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0046, 0.0015, -0.0171, 0.0048, 0.0098], "VWAP_list": [82.1033, 82.9867, 81.88, 81.4967, 82.0033], "alpha_smr_list": [0.0109, 0.0019, -0.0025, 0.0006, 0.0048], "alpha_mom_list": [-0.015, 0.0063, 0.0034, -0.0197, 0.0054], "alpha002_list": [0.3484, 0.444, 0.1877, 0.1786, -0.1146], "alpha006_list": [0.073, 0.0565, -0.1205, -0.2906, -0.1294], "alpha009_list": [0.3335, -0.1053, 1.2376, -0.3423, -0.7022], "alpha012_list": [-0.3335, 0.1053, -1.2376, -0.3423, -0.7022], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.73, -0.56, 0.0, 0.0], "alpha024_list": [-3.9879, -4.0932, -2.8556, -3.1979, -3.9001], "alpha028_list": [-0.075, 0.0744, 0.1702, 0.1796, 0.1167], "alpha032_list": [-21.4245, -21.6989, -21.9268, -22.3925, -22.7377], "alpha041_list": [-0.2363, 0.1437, 0.2945, -0.0928, -0.2374], "alpha046_list": [1.0, 1.0, -1.0, -0.3423, -1.0], "alpha049_list": [0.3335, -0.1053, 1.2376, -0.3423, -0.7022], "alpha051_list": [0.3335, -0.1053, 1.2376, -0.3423, -0.7022], "alpha053_list": [0.0573, 0.0372, -0.0523, -0.0421, -0.0486], "alpha054_list": [11.548, 10.4363, 11.0223, 8.1487, 9.3174], "alpha101_list": [-6.8336, -5.6131, -6.079, -4.7696, -5.4185]}
{"data_index": 2005707, "query_stock": "DUK", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [72.5814, 71.3438, 71.6861, 72.3883, 72.7394], "open_list": [82.41, 82.9, 81.23, 81.28, 82.97], "high_list": [84.01, 83.13, 82.41, 82.59, 84.08], "low_list": [82.26, 81.23, 80.41, 80.95, 82.66], "close_list": [82.69, 81.28, 81.67, 82.47, 82.87], "volume_list": [2703700, 2322700, 2582300, 3854600, 2424600], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1155, -0.0228, -0.0891, -0.0837, -0.0558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0171, 0.0048, 0.0098, 0.0049], "VWAP_list": [82.9867, 81.88, 81.4967, 82.0033, 83.2033], "alpha_smr_list": [0.0019, -0.0025, 0.0006, 0.0048, -0.006], "alpha_mom_list": [0.0063, 0.0034, -0.0197, 0.0054, 0.0145], "alpha002_list": [0.444, 0.1877, 0.1786, -0.1146, -0.6145], "alpha006_list": [0.0565, -0.1205, -0.2906, -0.1294, -0.1253], "alpha009_list": [-0.1053, 1.2376, -0.3423, -0.7022, -0.3511], "alpha012_list": [0.1053, -1.2376, -0.3423, -0.7022, 0.3511], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.73, -0.56, 0.0, 0.0, -1.67], "alpha024_list": [-4.0932, -2.8556, -3.1979, -3.9001, -4.2512], "alpha028_list": [0.0744, 0.1702, 0.1796, 0.1167, 0.2036], "alpha032_list": [-21.6989, -21.9268, -22.3925, -22.7377, -22.9817], "alpha041_list": [0.1437, 0.2945, -0.0928, -0.2374, 0.1636], "alpha046_list": [1.0, -1.0, -0.3423, -1.0, -1.0], "alpha049_list": [-0.1053, 1.2376, -0.3423, -0.7022, -0.3511], "alpha051_list": [-0.1053, 1.2376, -0.3423, -0.7022, -0.3511], "alpha053_list": [0.0372, -0.0523, -0.0421, -0.0486, 0.0547], "alpha054_list": [10.4363, 11.0223, 8.1487, 9.3174, 13.4899], "alpha101_list": [-5.6131, -6.079, -4.7696, -5.4185, -7.1996]}
{"data_index": 2005708, "query_stock": "DUK", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [71.3438, 71.6861, 72.3883, 72.7394, 72.3356], "open_list": [82.9, 81.23, 81.28, 82.97, 83.07], "high_list": [83.13, 82.41, 82.59, 84.08, 83.4], "low_list": [81.23, 80.41, 80.95, 82.66, 82.04], "close_list": [81.28, 81.67, 82.47, 82.87, 82.41], "volume_list": [2322700, 2582300, 3854600, 2424600, 2126100], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0228, -0.0891, -0.0837, -0.0558, -0.0633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0171, 0.0048, 0.0098, 0.0049, -0.0056], "VWAP_list": [81.88, 81.4967, 82.0033, 83.2033, 82.6167], "alpha_smr_list": [-0.0025, 0.0006, 0.0048, -0.006, -0.0024], "alpha_mom_list": [0.0034, -0.0197, 0.0054, 0.0145, -0.0012], "alpha002_list": [0.1877, 0.1786, -0.1146, -0.6145, -0.6894], "alpha006_list": [-0.1205, -0.2906, -0.1294, -0.1253, -0.221], "alpha009_list": [1.2376, -0.3423, -0.7022, -0.3511, 0.4037], "alpha012_list": [-1.2376, -0.3423, -0.7022, 0.3511, -0.4037], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.56, 0.0, 0.0, -1.67, -0.81], "alpha024_list": [-2.8556, -3.1979, -3.9001, -4.2512, -3.8475], "alpha028_list": [0.1702, 0.1796, 0.1167, 0.2036, 0.0962], "alpha032_list": [-21.9268, -22.3925, -22.7377, -22.9817, -23.1523], "alpha041_list": [0.2945, -0.0928, -0.2374, 0.1636, 0.1005], "alpha046_list": [-1.0, -0.3423, -1.0, -1.0, -1.0], "alpha049_list": [1.2376, -0.3423, -0.7022, -0.3511, 0.4037], "alpha051_list": [1.2376, -0.3423, -0.7022, -0.3511, 0.4037], "alpha053_list": [-0.0523, -0.0421, -0.0486, 0.0547, -0.0501], "alpha054_list": [11.0223, 8.1487, 9.3174, 13.4899, 14.2524], "alpha101_list": [-6.079, -4.7696, -5.4185, -7.1996, -7.8871]}
{"data_index": 2005709, "query_stock": "DUK", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [71.6861, 72.3883, 72.7394, 72.3356, 77.7338], "open_list": [81.23, 81.28, 82.97, 83.07, 88.0], "high_list": [82.41, 82.59, 84.08, 83.4, 89.49], "low_list": [80.41, 80.95, 82.66, 82.04, 86.43], "close_list": [81.67, 82.47, 82.87, 82.41, 88.56], "volume_list": [2582300, 3854600, 2424600, 2126100, 18804900], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0891, -0.0837, -0.0558, -0.0633, 0.2777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.7988], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0098, 0.0049, -0.0056, 0.0746], "VWAP_list": [81.4967, 82.0033, 83.2033, 82.6167, 88.16], "alpha_smr_list": [0.0006, 0.0048, -0.006, -0.0024, -0.0656], "alpha_mom_list": [-0.0197, 0.0054, 0.0145, -0.0012, -0.008], "alpha002_list": [0.1786, -0.1146, -0.6145, -0.6894, -0.8177], "alpha006_list": [-0.2906, -0.1294, -0.1253, -0.221, -0.8662], "alpha009_list": [-0.3423, -0.7022, -0.3511, 0.4037, -5.3982], "alpha012_list": [-0.3423, -0.7022, 0.3511, -0.4037, -5.3982], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -1.67, -0.81, -5.41], "alpha024_list": [-3.1979, -3.9001, -4.2512, -3.8475, -9.2457], "alpha028_list": [0.1796, 0.1167, 0.2036, 0.0962, 0.2421], "alpha032_list": [-22.3925, -22.7377, -22.9817, -23.1523, -24.3357], "alpha041_list": [-0.0928, -0.2374, 0.1636, 0.1005, -0.2133], "alpha046_list": [-0.3423, -1.0, -1.0, -1.0, -5.3982], "alpha049_list": [-0.3423, -0.7022, -0.3511, 0.4037, -5.3982], "alpha051_list": [-0.3423, -0.7022, -0.3511, 0.4037, -5.3982], "alpha053_list": [-0.0421, -0.0486, 0.0547, -0.0501, -0.2304], "alpha054_list": [8.1487, 9.3174, 13.4899, 14.2524, 5.2841], "alpha101_list": [-4.7696, -5.4185, -7.1996, -7.8871, -3.3539]}
{"data_index": 2005710, "query_stock": "DUK", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [72.3883, 72.7394, 72.3356, 77.7338, 79.0417], "open_list": [81.28, 82.97, 83.07, 88.0, 88.03], "high_list": [82.59, 84.08, 83.4, 89.49, 90.36], "low_list": [80.95, 82.66, 82.04, 86.43, 87.6], "close_list": [82.47, 82.87, 82.41, 88.56, 90.05], "volume_list": [3854600, 2424600, 2126100, 18804900, 6249600], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0837, -0.0558, -0.0633, 0.2777, 0.5578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.7988, 1.7251], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, 0.0049, -0.0056, 0.0746, 0.0168], "VWAP_list": [82.0033, 83.2033, 82.6167, 88.16, 89.3367], "alpha_smr_list": [0.0048, -0.006, -0.0024, -0.0656, 0.006], "alpha_mom_list": [0.0054, 0.0145, -0.0012, -0.008, 0.0063], "alpha002_list": [-0.1146, -0.6145, -0.6894, -0.8177, -0.8442], "alpha006_list": [-0.1294, -0.1253, -0.221, -0.8662, -0.7575], "alpha009_list": [-0.7022, -0.3511, 0.4037, -5.3982, -1.3079], "alpha012_list": [-0.7022, 0.3511, -0.4037, -5.3982, 1.3079], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -1.67, -0.81, -5.41, -6.96], "alpha024_list": [-3.9001, -4.2512, -3.8475, -9.2457, -10.5535], "alpha028_list": [0.1167, 0.2036, 0.0962, 0.2421, 0.2127], "alpha032_list": [-22.7377, -22.9817, -23.1523, -24.3357, -24.9906], "alpha041_list": [-0.2374, 0.1636, 0.1005, -0.2133, -0.3674], "alpha046_list": [-1.0, -1.0, -1.0, -5.3982, 1.0], "alpha049_list": [-0.7022, -0.3511, 0.4037, -5.3982, -1.3079], "alpha051_list": [-0.7022, -0.3511, 0.4037, -5.3982, -1.3079], "alpha053_list": [-0.0486, 0.0547, -0.0501, -0.2304, -0.1401], "alpha054_list": [9.3174, 13.4899, 14.2524, 5.2841, 5.3132], "alpha101_list": [-5.4185, -7.1996, -7.8871, -3.3539, -3.2555]}
{"data_index": 2005711, "query_stock": "DUK", "query_date": "2020-10-05", "movement": "freeze", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [72.7394, 72.3356, 77.7338, 79.0417, 80.3846], "open_list": [82.97, 83.07, 88.0, 88.03, 89.22], "high_list": [84.08, 83.4, 89.49, 90.36, 92.15], "low_list": [82.66, 82.04, 86.43, 87.6, 88.69], "close_list": [82.87, 82.41, 88.56, 90.05, 91.58], "volume_list": [2424600, 2126100, 18804900, 6249600, 5925200], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0558, -0.0633, 0.2777, 0.5578, 0.7858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.7988, 1.7251, 1.6041], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, -0.0056, 0.0746, 0.0168, 0.017], "VWAP_list": [83.2033, 82.6167, 88.16, 89.3367, 90.8067], "alpha_smr_list": [-0.006, -0.0024, -0.0656, 0.006, 0.0093], "alpha_mom_list": [0.0145, -0.0012, -0.008, 0.0063, 0.0227], "alpha002_list": [-0.6145, -0.6894, -0.8177, -0.8442, -0.1855], "alpha006_list": [-0.1253, -0.221, -0.8662, -0.7575, -0.651], "alpha009_list": [-0.3511, 0.4037, -5.3982, -1.3079, -1.343], "alpha012_list": [0.3511, -0.4037, -5.3982, 1.3079, 1.343], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.67, -0.81, -5.41, -6.96, -2.66], "alpha024_list": [-4.2512, -3.8475, -9.2457, -10.5535, -11.8965], "alpha028_list": [0.2036, 0.0962, 0.2421, 0.2127, 0.2295], "alpha032_list": [-22.9817, -23.1523, -24.3357, -24.9906, -25.5886], "alpha041_list": [0.1636, 0.1005, -0.2133, -0.3674, -0.4032], "alpha046_list": [-1.0, -1.0, -5.3982, 1.0, 1.0], "alpha049_list": [-0.3511, 0.4037, -5.3982, -1.3079, -1.343], "alpha051_list": [-0.3511, 0.4037, -5.3982, -1.3079, -1.343], "alpha053_list": [0.0547, -0.0501, -0.2304, -0.1401, -0.2556], "alpha054_list": [13.4899, 14.2524, 5.2841, 5.3132, 4.0432], "alpha101_list": [-7.1996, -7.8871, -3.3539, -3.2555, -2.5528]}
{"data_index": 2005712, "query_stock": "DUK", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [72.3356, 77.7338, 79.0417, 80.3846, 80.5251], "open_list": [83.07, 88.0, 88.03, 89.22, 90.98], "high_list": [83.4, 89.49, 90.36, 92.15, 92.15], "low_list": [82.04, 86.43, 87.6, 88.69, 89.9], "close_list": [82.41, 88.56, 90.05, 91.58, 91.74], "volume_list": [2126100, 18804900, 6249600, 5925200, 3038400], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0633, 0.2777, 0.5578, 0.7858, 0.8908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 1.7988, 1.7251, 1.6041, 0.5632], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0746, 0.0168, 0.017, 0.0017], "VWAP_list": [82.6167, 88.16, 89.3367, 90.8067, 91.2633], "alpha_smr_list": [-0.0024, -0.0656, 0.006, 0.0093, 0.0066], "alpha_mom_list": [-0.0012, -0.008, 0.0063, 0.0227, 0.0261], "alpha002_list": [-0.6894, -0.8177, -0.8442, -0.1855, -0.154], "alpha006_list": [-0.221, -0.8662, -0.7575, -0.651, -0.441], "alpha009_list": [0.4037, -5.3982, -1.3079, -1.343, -0.1404], "alpha012_list": [-0.4037, -5.3982, 1.3079, 1.343, 0.1404], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.81, -5.41, -6.96, -2.66, -1.79], "alpha024_list": [-3.8475, -9.2457, -10.5535, -11.8965, -12.0369], "alpha028_list": [0.0962, 0.2421, 0.2127, 0.2295, 0.2871], "alpha032_list": [-23.1523, -24.3357, -24.9906, -25.5886, -25.9857], "alpha041_list": [0.1005, -0.2133, -0.3674, -0.4032, -0.2453], "alpha046_list": [-1.0, -5.3982, 1.0, 1.0, 1.0], "alpha049_list": [0.4037, -5.3982, -1.3079, -1.343, -0.1404], "alpha051_list": [0.4037, -5.3982, -1.3079, -1.343, -0.1404], "alpha053_list": [-0.0501, -0.2304, -0.1401, -0.2556, -0.0592], "alpha054_list": [14.2524, 5.2841, 5.3132, 4.0432, 7.6711], "alpha101_list": [-7.8871, -3.3539, -3.2555, -2.5528, -4.6446]}
{"data_index": 2005713, "query_stock": "DUK", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [77.7338, 79.0417, 80.3846, 80.5251, 79.6736], "open_list": [88.0, 88.03, 89.22, 90.98, 91.72], "high_list": [89.49, 90.36, 92.15, 92.15, 92.07], "low_list": [86.43, 87.6, 88.69, 89.9, 90.46], "close_list": [88.56, 90.05, 91.58, 91.74, 90.77], "volume_list": [18804900, 6249600, 5925200, 3038400, 2993500], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2777, 0.5578, 0.7858, 0.8908, 0.8478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [1.7988, 1.7251, 1.6041, 0.5632, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0746, 0.0168, 0.017, 0.0017, -0.0106], "VWAP_list": [88.16, 89.3367, 90.8067, 91.2633, 91.1], "alpha_smr_list": [-0.0656, 0.006, 0.0093, 0.0066, 0.0002], "alpha_mom_list": [-0.008, 0.0063, 0.0227, 0.0261, 0.0083], "alpha002_list": [-0.8177, -0.8442, -0.1855, -0.154, -0.3092], "alpha006_list": [-0.8662, -0.7575, -0.651, -0.441, -0.2888], "alpha009_list": [-5.3982, -1.3079, -1.343, -0.1404, 0.8514], "alpha012_list": [-5.3982, 1.3079, 1.343, 0.1404, -0.8514], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.41, -6.96, -2.66, -1.79, 0.08], "alpha024_list": [-9.2457, -10.5535, -11.8965, -12.0369, -11.1855], "alpha028_list": [0.2421, 0.2127, 0.2295, 0.2871, 0.4198], "alpha032_list": [-24.3357, -24.9906, -25.5886, -25.9857, -26.3503], "alpha041_list": [-0.2133, -0.3674, -0.4032, -0.2453, 0.1615], "alpha046_list": [-5.3982, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.3982, -1.3079, -1.343, -0.1404, 0.8514], "alpha051_list": [-5.3982, -1.3079, -1.343, -0.1404, 0.8514], "alpha053_list": [-0.2304, -0.1401, -0.2556, -0.0592, 0.0429], "alpha054_list": [5.2841, 5.3132, 4.0432, 7.6711, 13.5455], "alpha101_list": [-3.3539, -3.2555, -2.5528, -4.6446, -7.4776]}
{"data_index": 2005714, "query_stock": "DUK", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [79.0417, 80.3846, 80.5251, 79.6736, 80.1389], "open_list": [88.03, 89.22, 90.98, 91.72, 91.61], "high_list": [90.36, 92.15, 92.15, 92.07, 92.13], "low_list": [87.6, 88.69, 89.9, 90.46, 90.7], "close_list": [90.05, 91.58, 91.74, 90.77, 91.3], "volume_list": [6249600, 5925200, 3038400, 2993500, 2480000], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5578, 0.7858, 0.8908, 0.8478, 0.7964], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.7251, 1.6041, 0.5632, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0168, 0.017, 0.0017, -0.0106, 0.0058], "VWAP_list": [89.3367, 90.8067, 91.2633, 91.1, 91.3767], "alpha_smr_list": [0.006, 0.0093, 0.0066, 0.0002, -0.0092], "alpha_mom_list": [0.0063, 0.0227, 0.0261, 0.0083, -0.0104], "alpha002_list": [-0.8442, -0.1855, -0.154, -0.3092, -0.2244], "alpha006_list": [-0.7575, -0.651, -0.441, -0.2888, -0.1575], "alpha009_list": [-1.3079, -1.343, -0.1404, 0.8514, -0.4652], "alpha012_list": [1.3079, 1.343, 0.1404, -0.8514, 0.4652], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.96, -2.66, -1.79, 0.08, 0.02], "alpha024_list": [-10.5535, -11.8965, -12.0369, -11.1855, -11.6507], "alpha028_list": [0.2127, 0.2295, 0.2871, 0.4198, 0.3124], "alpha032_list": [-24.9906, -25.5886, -25.9857, -26.3503, -26.3547], "alpha041_list": [-0.3674, -0.4032, -0.2453, 0.1615, 0.0355], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3079, -1.343, -0.1404, 0.8514, -0.4652], "alpha051_list": [-1.3079, -1.343, -0.1404, 0.8514, -0.4652], "alpha053_list": [-0.1401, -0.2556, -0.0592, 0.0429, 0.0939], "alpha054_list": [5.3132, 4.0432, 7.6711, 13.5455, 14.4169], "alpha101_list": [-3.2555, -2.5528, -4.6446, -7.4776, -8.0162]}
{"data_index": 2005715, "query_stock": "DUK", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [80.3846, 80.5251, 79.6736, 80.1389, 81.7627], "open_list": [89.22, 90.98, 91.72, 91.61, 91.49], "high_list": [92.15, 92.15, 92.07, 92.13, 93.43], "low_list": [88.69, 89.9, 90.46, 90.7, 90.9], "close_list": [91.58, 91.74, 90.77, 91.3, 93.15], "volume_list": [5925200, 3038400, 2993500, 2480000, 3253300], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7858, 0.8908, 0.8478, 0.7964, 0.8146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.6041, 0.5632, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.017, 0.0017, -0.0106, 0.0058, 0.0203], "VWAP_list": [90.8067, 91.2633, 91.1, 91.3767, 92.4933], "alpha_smr_list": [0.0093, 0.0066, 0.0002, -0.0092, -0.0021], "alpha_mom_list": [0.0227, 0.0261, 0.0083, -0.0104, -0.0034], "alpha002_list": [-0.1855, -0.154, -0.3092, -0.2244, -0.4095], "alpha006_list": [-0.651, -0.441, -0.2888, -0.1575, -0.0425], "alpha009_list": [-1.343, -0.1404, 0.8514, -0.4652, -1.6238], "alpha012_list": [1.343, 0.1404, -0.8514, 0.4652, -1.6238], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.66, -1.79, 0.08, 0.02, -1.36], "alpha024_list": [-11.8965, -12.0369, -11.1855, -11.6507, -13.2745], "alpha028_list": [0.2295, 0.2871, 0.4198, 0.3124, 0.0596], "alpha032_list": [-25.5886, -25.9857, -26.3503, -26.3547, -26.3016], "alpha041_list": [-0.4032, -0.2453, 0.1615, 0.0355, -0.337], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.343, -0.1404, 0.8514, -0.4652, -1.6238], "alpha051_list": [-1.343, -0.1404, 0.8514, -0.4652, -1.6238], "alpha053_list": [-0.2556, -0.0592, 0.0429, 0.0939, -0.0853], "alpha054_list": [4.0432, 7.6711, 13.5455, 14.4169, 6.3356], "alpha101_list": [-2.5528, -4.6446, -7.4776, -8.0162, -3.8433]}
{"data_index": 2005716, "query_stock": "DUK", "query_date": "2020-10-12", "movement": "freeze", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [80.5251, 79.6736, 80.1389, 81.7627, 81.8944], "open_list": [90.98, 91.72, 91.61, 91.49, 93.14], "high_list": [92.15, 92.07, 92.13, 93.43, 93.92], "low_list": [89.9, 90.46, 90.7, 90.9, 92.04], "close_list": [91.74, 90.77, 91.3, 93.15, 93.3], "volume_list": [3038400, 2993500, 2480000, 3253300, 3686800], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.8908, 0.8478, 0.7964, 0.8146, 0.7783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5632, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, -0.0106, 0.0058, 0.0203, 0.0016], "VWAP_list": [91.2633, 91.1, 91.3767, 92.4933, 93.0867], "alpha_smr_list": [0.0066, 0.0002, -0.0092, -0.0021, 0.0001], "alpha_mom_list": [0.0261, 0.0083, -0.0104, -0.0034, 0.018], "alpha002_list": [-0.154, -0.3092, -0.2244, -0.4095, 0.0683], "alpha006_list": [-0.441, -0.2888, -0.1575, -0.0425, 0.0493], "alpha009_list": [-0.1404, 0.8514, -0.4652, -1.6238, -0.1317], "alpha012_list": [0.1404, -0.8514, 0.4652, -1.6238, -0.1317], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.79, 0.08, 0.02, -1.36, -1.79], "alpha024_list": [-12.0369, -11.1855, -11.6507, -13.2745, -13.4062], "alpha028_list": [0.2871, 0.4198, 0.3124, 0.0596, 0.1506], "alpha032_list": [-25.9857, -26.3503, -26.3547, -26.3016, -25.9578], "alpha041_list": [-0.2453, 0.1615, 0.0355, -0.337, -0.1114], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1404, 0.8514, -0.4652, -1.6238, -0.1317], "alpha051_list": [-0.1404, 0.8514, -0.4652, -1.6238, -0.1317], "alpha053_list": [-0.0592, 0.0429, 0.0939, -0.0853, -0.0422], "alpha054_list": [7.6711, 13.5455, 14.4169, 6.3356, 10.2691], "alpha101_list": [-4.6446, -7.4776, -8.0162, -3.8433, -5.9785]}
{"data_index": 2005717, "query_stock": "DUK", "query_date": "2020-10-13", "movement": "freeze", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [79.6736, 80.1389, 81.7627, 81.8944, 81.7276], "open_list": [91.72, 91.61, 91.49, 93.14, 93.19], "high_list": [92.07, 92.13, 93.43, 93.92, 93.85], "low_list": [90.46, 90.7, 90.9, 92.04, 92.59], "close_list": [90.77, 91.3, 93.15, 93.3, 93.11], "volume_list": [2993500, 2480000, 3253300, 3686800, 3131600], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.8478, 0.7964, 0.8146, 0.7783, 0.689], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0106, 0.0058, 0.0203, 0.0016, -0.002], "VWAP_list": [91.1, 91.3767, 92.4933, 93.0867, 93.1833], "alpha_smr_list": [0.0002, -0.0092, -0.0021, 0.0001, 0.0012], "alpha_mom_list": [0.0083, -0.0104, -0.0034, 0.018, 0.0017], "alpha002_list": [-0.3092, -0.2244, -0.4095, 0.0683, -0.346], "alpha006_list": [-0.2888, -0.1575, -0.0425, 0.0493, 0.2396], "alpha009_list": [0.8514, -0.4652, -1.6238, -0.1317, 0.1668], "alpha012_list": [-0.8514, 0.4652, -1.6238, -0.1317, -0.1668], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.08, 0.02, -1.36, -1.79, -0.42], "alpha024_list": [-11.1855, -11.6507, -13.2745, -13.4062, -13.2394], "alpha028_list": [0.4198, 0.3124, 0.0596, 0.1506, 0.227], "alpha032_list": [-26.3503, -26.3547, -26.3016, -25.9578, -25.5634], "alpha041_list": [0.1615, 0.0355, -0.337, -0.1114, 0.0345], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8514, -0.4652, -1.6238, -0.1317, 0.1668], "alpha051_list": [0.8514, -0.4652, -1.6238, -0.1317, 0.1668], "alpha053_list": [0.0429, 0.0939, -0.0853, -0.0422, 0.0241], "alpha054_list": [13.5455, 14.4169, 6.3356, 10.2691, 16.6172], "alpha101_list": [-7.4776, -8.0162, -3.8433, -5.9785, -9.0899]}
{"data_index": 2005718, "query_stock": "DUK", "query_date": "2020-10-14", "movement": "freeze", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [80.1389, 81.7627, 81.8944, 81.7276, 81.5608], "open_list": [91.61, 91.49, 93.14, 93.19, 92.64], "high_list": [92.13, 93.43, 93.92, 93.85, 93.26], "low_list": [90.7, 90.9, 92.04, 92.59, 91.3], "close_list": [91.3, 93.15, 93.3, 93.11, 92.92], "volume_list": [2480000, 3253300, 3686800, 3131600, 2544400], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.7964, 0.8146, 0.7783, 0.689, 0.5696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0203, 0.0016, -0.002, -0.002], "VWAP_list": [91.3767, 92.4933, 93.0867, 93.1833, 92.4933], "alpha_smr_list": [-0.0092, -0.0021, 0.0001, 0.0012, 0.0051], "alpha_mom_list": [-0.0104, -0.0034, 0.018, 0.0017, -0.0009], "alpha002_list": [-0.2244, -0.4095, 0.0683, -0.346, -0.5298], "alpha006_list": [-0.1575, -0.0425, 0.0493, 0.2396, 0.7075], "alpha009_list": [-0.4652, -1.6238, -0.1317, 0.1668, 0.1668], "alpha012_list": [0.4652, -1.6238, -0.1317, -0.1668, -0.1668], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.02, -1.36, -1.79, -0.42, 0.66], "alpha024_list": [-11.6507, -13.2745, -13.4062, -13.2394, -13.0726], "alpha028_list": [0.3124, 0.0596, 0.1506, 0.227, 0.2233], "alpha032_list": [-26.3547, -26.3016, -25.9578, -25.5634, -25.2863], "alpha041_list": [0.0355, -0.337, -0.1114, 0.0345, -0.2185], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4652, -1.6238, -0.1317, 0.1668, 0.1668], "alpha051_list": [-0.4652, -1.6238, -0.1317, 0.1668, 0.1668], "alpha053_list": [0.0939, -0.0853, -0.0422, 0.0241, 0.1506], "alpha054_list": [14.4169, 6.3356, 10.2691, 16.6172, 9.3941], "alpha101_list": [-8.0162, -3.8433, -5.9785, -9.0899, -5.6498]}
{"data_index": 2005719, "query_stock": "DUK", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [81.7627, 81.8944, 81.7276, 81.5608, 81.3414], "open_list": [91.49, 93.14, 93.19, 92.64, 92.84], "high_list": [93.43, 93.92, 93.85, 93.26, 93.5], "low_list": [90.9, 92.04, 92.59, 91.3, 92.01], "close_list": [93.15, 93.3, 93.11, 92.92, 92.67], "volume_list": [3253300, 3686800, 3131600, 2544400, 2420700], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.8146, 0.7783, 0.689, 0.5696, 0.4329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0203, 0.0016, -0.002, -0.002, -0.0027], "VWAP_list": [92.4933, 93.0867, 93.1833, 92.4933, 92.7267], "alpha_smr_list": [-0.0021, 0.0001, 0.0012, 0.0051, 0.0009], "alpha_mom_list": [-0.0034, 0.018, 0.0017, -0.0009, 0.003], "alpha002_list": [-0.4095, 0.0683, -0.346, -0.5298, -0.3677], "alpha006_list": [-0.0425, 0.0493, 0.2396, 0.7075, 0.8425], "alpha009_list": [-1.6238, -0.1317, 0.1668, 0.1668, 0.2194], "alpha012_list": [-1.6238, -0.1317, -0.1668, -0.1668, -0.2194], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.36, -1.79, -0.42, 0.66, 0.35], "alpha024_list": [-13.2745, -13.4062, -13.2394, -13.0726, -12.8532], "alpha028_list": [0.0596, 0.1506, 0.227, 0.2233, 0.3002], "alpha032_list": [-26.3016, -25.9578, -25.5634, -25.2863, -25.0172], "alpha041_list": [-0.337, -0.1114, 0.0345, -0.2185, 0.0253], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6238, -0.1317, 0.1668, 0.1668, 0.2194], "alpha051_list": [-1.6238, -0.1317, 0.1668, 0.1668, 0.2194], "alpha053_list": [-0.0853, -0.0422, 0.0241, 0.1506, 0.1828], "alpha054_list": [6.3356, 10.2691, 16.6172, 9.3941, 13.8689], "alpha101_list": [-3.8433, -5.9785, -9.0899, -5.6498, -7.712]}
{"data_index": 2005720, "query_stock": "DUK", "query_date": "2020-10-16", "movement": "freeze", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [81.8944, 81.7276, 81.5608, 81.3414, 80.7182], "open_list": [93.14, 93.19, 92.64, 92.84, 91.07], "high_list": [93.92, 93.85, 93.26, 93.5, 92.82], "low_list": [92.04, 92.59, 91.3, 92.01, 90.75], "close_list": [93.3, 93.11, 92.92, 92.67, 91.96], "volume_list": [3686800, 3131600, 2544400, 2420700, 2170600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.7783, 0.689, 0.5696, 0.4329, 0.2657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, -0.002, -0.002, -0.0027, -0.0077], "VWAP_list": [93.0867, 93.1833, 92.4933, 92.7267, 91.8433], "alpha_smr_list": [0.0001, 0.0012, 0.0051, 0.0009, 0.0174], "alpha_mom_list": [0.018, 0.0017, -0.0009, 0.003, -0.0018], "alpha002_list": [0.0683, -0.346, -0.5298, -0.3677, -0.2171], "alpha006_list": [0.0493, 0.2396, 0.7075, 0.8425, 0.5767], "alpha009_list": [-0.1317, 0.1668, 0.1668, 0.2194, 0.6232], "alpha012_list": [-0.1317, -0.1668, -0.1668, -0.2194, -0.6232], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.79, -0.42, 0.66, 0.35, 0.44], "alpha024_list": [-13.4062, -13.2394, -13.0726, -12.8532, -12.23], "alpha028_list": [0.1506, 0.227, 0.2233, 0.3002, 0.3277], "alpha032_list": [-25.9578, -25.5634, -25.2863, -25.0172, -24.787], "alpha041_list": [-0.1114, 0.0345, -0.2185, 0.0253, -0.0642], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.1317, 0.1668, 0.1668, 0.2194, 0.6232], "alpha051_list": [-0.1317, 0.1668, 0.1668, 0.2194, 0.6232], "alpha053_list": [-0.0422, 0.0241, 0.1506, 0.1828, 0.2103], "alpha054_list": [10.2691, 16.6172, 9.3941, 13.8689, 8.8599], "alpha101_list": [-5.9785, -9.0899, -5.6498, -7.712, -4.9985]}
{"data_index": 2005721, "query_stock": "DUK", "query_date": "2020-10-19", "movement": "freeze", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [81.7276, 81.5608, 81.3414, 80.7182, 81.078], "open_list": [93.19, 92.64, 92.84, 91.07, 92.18], "high_list": [93.85, 93.26, 93.5, 92.82, 93.06], "low_list": [92.59, 91.3, 92.01, 90.75, 91.73], "close_list": [93.11, 92.92, 92.67, 91.96, 92.37], "volume_list": [3131600, 2544400, 2420700, 2170600, 2811200], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.689, 0.5696, 0.4329, 0.2657, 0.1504], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.002, -0.0027, -0.0077, 0.0045], "VWAP_list": [93.1833, 92.4933, 92.7267, 91.8433, 92.3867], "alpha_smr_list": [0.0012, 0.0051, 0.0009, 0.0174, -0.0024], "alpha_mom_list": [0.0017, -0.0009, 0.003, -0.0018, 0.0097], "alpha002_list": [-0.346, -0.5298, -0.3677, -0.2171, 0.0935], "alpha006_list": [0.2396, 0.7075, 0.8425, 0.5767, -0.3116], "alpha009_list": [0.1668, 0.1668, 0.2194, 0.6232, -0.3599], "alpha012_list": [-0.1668, -0.1668, -0.2194, -0.6232, -0.3599], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.42, 0.66, 0.35, 0.44, 0.44], "alpha024_list": [-13.2394, -13.0726, -12.8532, -12.23, -12.5899], "alpha028_list": [0.227, 0.2233, 0.3002, 0.3277, 0.2999], "alpha032_list": [-25.5634, -25.2863, -25.0172, -24.787, -24.5409], "alpha041_list": [0.0345, -0.2185, 0.0253, -0.0642, 0.0059], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.1668, 0.1668, 0.2194, 0.6232, -0.3599], "alpha051_list": [0.1668, 0.1668, 0.2194, 0.6232, -0.3599], "alpha053_list": [0.0241, 0.1506, 0.1828, 0.2103, 0.1151], "alpha054_list": [16.6172, 9.3941, 13.8689, 8.8599, 15.2141], "alpha101_list": [-9.0899, -5.6498, -7.712, -4.9985, -8.3411]}
{"data_index": 2005722, "query_stock": "DUK", "query_date": "2020-10-20", "movement": "freeze", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [81.5608, 81.3414, 80.7182, 81.078, 80.8147], "open_list": [92.64, 92.84, 91.07, 92.18, 92.12], "high_list": [93.26, 93.5, 92.82, 93.06, 92.87], "low_list": [91.3, 92.01, 90.75, 91.73, 91.75], "close_list": [92.92, 92.67, 91.96, 92.37, 92.07], "volume_list": [2544400, 2420700, 2170600, 2811200, 2284000], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5696, 0.4329, 0.2657, 0.1504, 0.0335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0027, -0.0077, 0.0045, -0.0032], "VWAP_list": [92.4933, 92.7267, 91.8433, 92.3867, 92.23], "alpha_smr_list": [0.0051, 0.0009, 0.0174, -0.0024, 0.0027], "alpha_mom_list": [-0.0009, 0.003, -0.0018, 0.0097, 0.0021], "alpha002_list": [-0.5298, -0.3677, -0.2171, 0.0935, 0.1729], "alpha006_list": [0.7075, 0.8425, 0.5767, -0.3116, -0.4176], "alpha009_list": [0.1668, 0.2194, 0.6232, -0.3599, 0.2633], "alpha012_list": [-0.1668, -0.2194, -0.6232, -0.3599, -0.2633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.66, 0.35, 0.44, 0.44, -0.05], "alpha024_list": [-13.0726, -12.8532, -12.23, -12.5899, -12.3266], "alpha028_list": [0.2233, 0.3002, 0.3277, 0.2999, 0.2587], "alpha032_list": [-25.2863, -25.0172, -24.787, -24.5409, -24.3406], "alpha041_list": [-0.2185, 0.0253, -0.0642, 0.0059, 0.0783], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1668, 0.2194, 0.6232, -0.3599, 0.2633], "alpha051_list": [0.1668, 0.2194, 0.6232, -0.3599, 0.2633], "alpha053_list": [0.1506, 0.1828, 0.2103, 0.1151, 0.0468], "alpha054_list": [9.3941, 13.8689, 8.8599, 15.2141, 18.7901], "alpha101_list": [-5.6498, -7.712, -4.9985, -8.3411, -10.085]}
{"data_index": 2005723, "query_stock": "DUK", "query_date": "2020-10-21", "movement": "freeze", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [81.3414, 80.7182, 81.078, 80.8147, 80.8059], "open_list": [92.84, 91.07, 92.18, 92.12, 92.11], "high_list": [93.5, 92.82, 93.06, 92.87, 92.8], "low_list": [92.01, 90.75, 91.73, 91.75, 91.8], "close_list": [92.67, 91.96, 92.37, 92.07, 92.06], "volume_list": [2420700, 2170600, 2811200, 2284000, 2243100], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4329, 0.2657, 0.1504, 0.0335, -0.0621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0077, 0.0045, -0.0032, -0.0001], "VWAP_list": [92.7267, 91.8433, 92.3867, 92.23, 92.22], "alpha_smr_list": [0.0009, 0.0174, -0.0024, 0.0027, -0.0004], "alpha_mom_list": [0.003, -0.0018, 0.0097, 0.0021, -0.0005], "alpha002_list": [-0.3677, -0.2171, 0.0935, 0.1729, 0.0473], "alpha006_list": [0.8425, 0.5767, -0.3116, -0.4176, -0.4666], "alpha009_list": [0.2194, 0.6232, -0.3599, 0.2633, 0.0088], "alpha012_list": [-0.2194, -0.6232, -0.3599, -0.2633, -0.0088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.35, 0.44, 0.44, -0.05, 0.26], "alpha024_list": [-12.8532, -12.23, -12.5899, -12.3266, -12.3178], "alpha028_list": [0.3002, 0.3277, 0.2999, 0.2587, 0.2604], "alpha032_list": [-25.0172, -24.787, -24.5409, -24.3406, -24.1933], "alpha041_list": [0.0253, -0.0642, 0.0059, 0.0783, 0.0786], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2194, 0.6232, -0.3599, 0.2633, 0.0088], "alpha051_list": [0.2194, 0.6232, -0.3599, 0.2633, 0.0088], "alpha053_list": [0.1828, 0.2103, 0.1151, 0.0468, 0.0444], "alpha054_list": [13.8689, 8.8599, 15.2141, 18.7901, 21.1581], "alpha101_list": [-7.712, -4.9985, -8.3411, -10.085, -11.2928]}
{"data_index": 2005724, "query_stock": "DUK", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [80.7182, 81.078, 80.8147, 80.8059, 81.2009], "open_list": [91.07, 92.18, 92.12, 92.11, 91.96], "high_list": [92.82, 93.06, 92.87, 92.8, 92.98], "low_list": [90.75, 91.73, 91.75, 91.8, 91.56], "close_list": [91.96, 92.37, 92.07, 92.06, 92.51], "volume_list": [2170600, 2811200, 2284000, 2243100, 2233300], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2657, 0.1504, 0.0335, -0.0621, -0.1134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0077, 0.0045, -0.0032, -0.0001, 0.0049], "VWAP_list": [91.8433, 92.3867, 92.23, 92.22, 92.35], "alpha_smr_list": [0.0174, -0.0024, 0.0027, -0.0004, 0.0011], "alpha_mom_list": [-0.0018, 0.0097, 0.0021, -0.0005, -0.0005], "alpha002_list": [-0.2171, 0.0935, 0.1729, 0.0473, -0.0798], "alpha006_list": [0.5767, -0.3116, -0.4176, -0.4666, -0.4676], "alpha009_list": [0.6232, -0.3599, 0.2633, 0.0088, -0.395], "alpha012_list": [-0.6232, -0.3599, -0.2633, -0.0088, 0.395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.44, -0.05, 0.26, -0.11], "alpha024_list": [-12.23, -12.5899, -12.3266, -12.3178, -12.7128], "alpha028_list": [0.3277, 0.2999, 0.2587, 0.2604, 0.1188], "alpha032_list": [-24.787, -24.5409, -24.3406, -24.1933, -24.0838], "alpha041_list": [-0.0642, 0.0059, 0.0783, 0.0786, -0.0827], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6232, -0.3599, 0.2633, 0.0088, -0.395], "alpha051_list": [0.6232, -0.3599, 0.2633, 0.0088, -0.395], "alpha053_list": [0.2103, 0.1151, 0.0468, 0.0444, 0.1398], "alpha054_list": [8.8599, 15.2141, 18.7901, 21.1581, 13.59], "alpha101_list": [-4.9985, -8.3411, -10.085, -11.2928, -7.5714]}
{"data_index": 2005725, "query_stock": "DUK", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [81.078, 80.8147, 80.8059, 81.2009, 82.4122], "open_list": [92.18, 92.12, 92.11, 91.96, 92.59], "high_list": [93.06, 92.87, 92.8, 92.98, 93.91], "low_list": [91.73, 91.75, 91.8, 91.56, 92.06], "close_list": [92.37, 92.07, 92.06, 92.51, 93.89], "volume_list": [2811200, 2284000, 2243100, 2233300, 4162200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1504, 0.0335, -0.0621, -0.1134, -0.082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0045, -0.0032, -0.0001, 0.0049, 0.0149], "VWAP_list": [92.3867, 92.23, 92.22, 92.35, 93.2867], "alpha_smr_list": [-0.0024, 0.0027, -0.0004, 0.0011, -0.0009], "alpha_mom_list": [0.0097, 0.0021, -0.0005, -0.0005, 0.006], "alpha002_list": [0.0935, 0.1729, 0.0473, -0.0798, -0.495], "alpha006_list": [-0.3116, -0.4176, -0.4666, -0.4676, -0.5945], "alpha009_list": [-0.3599, 0.2633, 0.0088, -0.395, -1.2113], "alpha012_list": [-0.3599, -0.2633, -0.0088, 0.395, -1.2113], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.44, -0.05, 0.26, -0.11, -1.11], "alpha024_list": [-12.5899, -12.3266, -12.3178, -12.7128, -13.9241], "alpha028_list": [0.2999, 0.2587, 0.2604, 0.1188, 0.2626], "alpha032_list": [-24.5409, -24.3406, -24.1933, -24.0838, -24.0091], "alpha041_list": [0.0059, 0.0783, 0.0786, -0.0827, -0.3063], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3599, 0.2633, 0.0088, -0.395, -1.2113], "alpha051_list": [-0.3599, 0.2633, 0.0088, -0.395, -1.2113], "alpha053_list": [0.1151, 0.0468, 0.0444, 0.1398, -0.0065], "alpha054_list": [15.2141, 18.7901, 21.1581, 13.59, 9.3351], "alpha101_list": [-8.3411, -10.085, -11.2928, -7.5714, -5.4985]}
{"data_index": 2005726, "query_stock": "DUK", "query_date": "2020-10-26", "movement": "freeze", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [80.8147, 80.8059, 81.2009, 82.4122, 81.4379], "open_list": [92.12, 92.11, 91.96, 92.59, 94.0], "high_list": [92.87, 92.8, 92.98, 93.91, 94.37], "low_list": [91.75, 91.8, 91.56, 92.06, 90.97], "close_list": [92.07, 92.06, 92.51, 93.89, 92.78], "volume_list": [2284000, 2243100, 2233300, 4162200, 4532000], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0335, -0.0621, -0.1134, -0.082, -0.1395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, -0.0001, 0.0049, 0.0149, -0.0118], "VWAP_list": [92.23, 92.22, 92.35, 93.2867, 92.7067], "alpha_smr_list": [0.0027, -0.0004, 0.0011, -0.0009, -0.0012], "alpha_mom_list": [0.0021, -0.0005, -0.0005, 0.006, 0.0139], "alpha002_list": [0.1729, 0.0473, -0.0798, -0.495, 0.0051], "alpha006_list": [-0.4176, -0.4666, -0.4676, -0.5945, -0.7357], "alpha009_list": [0.2633, 0.0088, -0.395, -1.2113, 0.9743], "alpha012_list": [-0.2633, -0.0088, 0.395, -1.2113, 0.9743], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.05, 0.26, -0.11, -1.11, -1.39], "alpha024_list": [-12.3266, -12.3178, -12.7128, -13.9241, -12.9498], "alpha028_list": [0.2587, 0.2604, 0.1188, 0.2626, 0.1977], "alpha032_list": [-24.3406, -24.1933, -24.0838, -24.0091, -23.6773], "alpha041_list": [0.0783, 0.0786, -0.0827, -0.3063, -0.0523], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2633, 0.0088, -0.395, -1.2113, 0.9743], "alpha051_list": [0.2633, 0.0088, -0.395, -1.2113, 0.9743], "alpha053_list": [0.0468, 0.0444, 0.1398, -0.0065, -0.2407], "alpha054_list": [18.7901, 21.1581, 13.59, 9.3351, 5.744], "alpha101_list": [-10.085, -11.2928, -7.5714, -5.4985, -3.6936]}
{"data_index": 2005727, "query_stock": "DUK", "query_date": "2020-10-27", "movement": "freeze", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [80.8059, 81.2009, 82.4122, 81.4379, 81.789], "open_list": [92.11, 91.96, 92.59, 94.0, 91.94], "high_list": [92.8, 92.98, 93.91, 94.37, 93.5], "low_list": [91.8, 91.56, 92.06, 90.97, 91.47], "close_list": [92.06, 92.51, 93.89, 92.78, 93.18], "volume_list": [2243100, 2233300, 4162200, 4532000, 2711800], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0621, -0.1134, -0.082, -0.1395, -0.165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.0049, 0.0149, -0.0118, 0.0043], "VWAP_list": [92.22, 92.35, 93.2867, 92.7067, 92.7167], "alpha_smr_list": [-0.0004, 0.0011, -0.0009, -0.0012, 0.0091], "alpha_mom_list": [-0.0005, -0.0005, 0.006, 0.0139, -0.0131], "alpha002_list": [0.0473, -0.0798, -0.495, 0.0051, 0.3161], "alpha006_list": [-0.4666, -0.4676, -0.5945, -0.7357, -0.7366], "alpha009_list": [0.0088, -0.395, -1.2113, 0.9743, -0.3511], "alpha012_list": [-0.0088, 0.395, -1.2113, 0.9743, 0.3511], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.26, -0.11, -1.11, -1.39, 0.41], "alpha024_list": [-12.3178, -12.7128, -13.9241, -12.9498, -13.3009], "alpha028_list": [0.2604, 0.1188, 0.2626, 0.1977, 0.1312], "alpha032_list": [-24.1933, -24.0838, -24.0091, -23.6773, -23.4729], "alpha041_list": [0.0786, -0.0827, -0.3063, -0.0523, -0.2372], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0088, -0.395, -1.2113, 0.9743, -0.3511], "alpha051_list": [0.0088, -0.395, -1.2113, 0.9743, -0.3511], "alpha053_list": [0.0444, 0.1398, -0.0065, -0.2407, -0.0084], "alpha054_list": [21.1581, 13.59, 9.3351, 5.744, 8.5599], "alpha101_list": [-11.2928, -7.5714, -5.4985, -3.6936, -4.998]}
{"data_index": 2005728, "query_stock": "DUK", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [81.2009, 82.4122, 81.4379, 81.789, 81.6837], "open_list": [91.96, 92.59, 94.0, 91.94, 93.32], "high_list": [92.98, 93.91, 94.37, 93.5, 93.94], "low_list": [91.56, 92.06, 90.97, 91.47, 92.62], "close_list": [92.51, 93.89, 92.78, 93.18, 93.06], "volume_list": [2233300, 4162200, 4532000, 2711800, 2275900], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1134, -0.082, -0.1395, -0.165, -0.1978], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0149, -0.0118, 0.0043, -0.0013], "VWAP_list": [92.35, 93.2867, 92.7067, 92.7167, 93.2067], "alpha_smr_list": [0.0011, -0.0009, -0.0012, 0.0091, -0.0015], "alpha_mom_list": [-0.0005, 0.006, 0.0139, -0.0131, 0.0134], "alpha002_list": [-0.0798, -0.495, 0.0051, 0.3161, 0.1066], "alpha006_list": [-0.4676, -0.5945, -0.7357, -0.7366, -0.6063], "alpha009_list": [-0.395, -1.2113, 0.9743, -0.3511, 0.1053], "alpha012_list": [0.395, -1.2113, 0.9743, 0.3511, -0.1053], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.11, -1.11, -1.39, 0.41, 0.43], "alpha024_list": [-12.7128, -13.9241, -12.9498, -13.3009, -13.1955], "alpha028_list": [0.1188, 0.2626, 0.1977, 0.1312, 0.325], "alpha032_list": [-24.0838, -24.0091, -23.6773, -23.4729, -23.1781], "alpha041_list": [-0.0827, -0.3063, -0.0523, -0.2372, 0.071], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.395, -1.2113, 0.9743, -0.3511, 0.1053], "alpha051_list": [-0.395, -1.2113, 0.9743, -0.3511, 0.1053], "alpha053_list": [0.1398, -0.0065, -0.2407, -0.0084, 0.019], "alpha054_list": [13.59, 9.3351, 5.744, 8.5599, 16.1248], "alpha101_list": [-7.5714, -5.4985, -3.6936, -4.998, -8.8087]}
{"data_index": 2005729, "query_stock": "DUK", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [82.4122, 81.4379, 81.789, 81.6837, 79.858], "open_list": [92.59, 94.0, 91.94, 93.32, 91.79], "high_list": [93.91, 94.37, 93.5, 93.94, 93.09], "low_list": [92.06, 90.97, 91.47, 92.62, 90.83], "close_list": [93.89, 92.78, 93.18, 93.06, 90.98], "volume_list": [4162200, 4532000, 2711800, 2275900, 3658800], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.082, -0.1395, -0.165, -0.1978, -0.3427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0149, -0.0118, 0.0043, -0.0013, -0.0224], "VWAP_list": [93.2867, 92.7067, 92.7167, 93.2067, 91.6333], "alpha_smr_list": [-0.0009, -0.0012, 0.0091, -0.0015, 0.0137], "alpha_mom_list": [0.006, 0.0139, -0.0131, 0.0134, -0.0028], "alpha002_list": [-0.495, 0.0051, 0.3161, 0.1066, 0.2663], "alpha006_list": [-0.5945, -0.7357, -0.7366, -0.6063, -0.5412], "alpha009_list": [-1.2113, 0.9743, -0.3511, 0.1053, 1.8257], "alpha012_list": [-1.2113, 0.9743, 0.3511, -0.1053, 1.8257], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.11, -1.39, 0.41, 0.43, 0.41], "alpha024_list": [-13.9241, -12.9498, -13.3009, -13.1955, -11.3698], "alpha028_list": [0.2626, 0.1977, 0.1312, 0.325, 0.4408], "alpha032_list": [-24.0091, -23.6773, -23.4729, -23.1781, -22.7619], "alpha041_list": [-0.3063, -0.0523, -0.2372, 0.071, 0.3197], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2113, 0.9743, -0.3511, 0.1053, 1.8257], "alpha051_list": [-1.2113, 0.9743, -0.3511, 0.1053, 1.8257], "alpha053_list": [-0.0065, -0.2407, -0.0084, 0.019, 0.0004], "alpha054_list": [9.3351, 5.744, 8.5599, 16.1248, 9.7402], "alpha101_list": [-5.4985, -3.6936, -4.998, -8.8087, -5.2773]}
{"data_index": 2005730, "query_stock": "DUK", "query_date": "2020-10-30", "movement": "freeze", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [81.4379, 81.789, 81.6837, 79.858, 80.9639], "open_list": [94.0, 91.94, 93.32, 91.79, 90.72], "high_list": [94.37, 93.5, 93.94, 93.09, 93.19], "low_list": [90.97, 91.47, 92.62, 90.83, 89.62], "close_list": [92.78, 93.18, 93.06, 90.98, 92.24], "volume_list": [4532000, 2711800, 2275900, 3658800, 3424900], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1395, -0.165, -0.1978, -0.3427, -0.3626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, 0.0043, -0.0013, -0.0224, 0.0138], "VWAP_list": [92.7067, 92.7167, 93.2067, 91.6333, 91.6833], "alpha_smr_list": [-0.0012, 0.0091, -0.0015, 0.0137, 0.0029], "alpha_mom_list": [0.0139, -0.0131, 0.0134, -0.0028, -0.0089], "alpha002_list": [0.0051, 0.3161, 0.1066, 0.2663, 0.0598], "alpha006_list": [-0.7357, -0.7366, -0.6063, -0.5412, -0.2722], "alpha009_list": [0.9743, -0.3511, 0.1053, 1.8257, -1.106], "alpha012_list": [0.9743, 0.3511, -0.1053, 1.8257, 1.106], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.39, 0.41, 0.43, 0.41, 0.75], "alpha024_list": [-12.9498, -13.3009, -13.1955, -11.3698, -12.4758], "alpha028_list": [0.1977, 0.1312, 0.325, 0.4408, 0.2544], "alpha032_list": [-23.6773, -23.4729, -23.1781, -22.7619, -22.8203], "alpha041_list": [-0.0523, -0.2372, 0.071, 0.3197, -0.2958], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.106], "alpha049_list": [0.9743, -0.3511, 0.1053, 1.8257, -1.106], "alpha051_list": [0.9743, -0.3511, 0.1053, 1.8257, -1.106], "alpha053_list": [-0.2407, -0.0084, 0.019, 0.0004, -0.2876], "alpha054_list": [5.744, 8.5599, 16.1248, 9.7402, 4.2826], "alpha101_list": [-3.6936, -4.998, -8.8087, -5.2773, -2.732]}
{"data_index": 2005731, "query_stock": "DUK", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [81.789, 81.6837, 79.858, 80.9639, 80.8498], "open_list": [91.94, 93.32, 91.79, 90.72, 91.66], "high_list": [93.5, 93.94, 93.09, 93.19, 93.0], "low_list": [91.47, 92.62, 90.83, 89.62, 91.23], "close_list": [93.18, 93.06, 90.98, 92.24, 92.11], "volume_list": [2711800, 2275900, 3658800, 3424900, 3304800], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.165, -0.1978, -0.3427, -0.3626, -0.3799], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0013, -0.0224, 0.0138, -0.0014], "VWAP_list": [92.7167, 93.2067, 91.6333, 91.6833, 92.1133], "alpha_smr_list": [0.0091, -0.0015, 0.0137, 0.0029, 0.0063], "alpha_mom_list": [-0.0131, 0.0134, -0.0028, -0.0089, 0.0166], "alpha002_list": [0.3161, 0.1066, 0.2663, 0.0598, 0.2583], "alpha006_list": [-0.7366, -0.6063, -0.5412, -0.2722, -0.2429], "alpha009_list": [-0.3511, 0.1053, 1.8257, -1.106, 0.1141], "alpha012_list": [0.3511, -0.1053, 1.8257, 1.106, -0.1141], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.41, 0.43, 0.41, 0.75, 0.0], "alpha024_list": [-13.3009, -13.1955, -11.3698, -12.4758, -12.3617], "alpha028_list": [0.1312, 0.325, 0.4408, 0.2544, 0.3516], "alpha032_list": [-23.4729, -23.1781, -22.7619, -22.8203, -22.6579], "alpha041_list": [-0.2372, 0.071, 0.3197, -0.2958, -0.0026], "alpha046_list": [-1.0, -1.0, -1.0, -1.106, 0.1141], "alpha049_list": [-0.3511, 0.1053, 1.8257, -1.106, 0.1141], "alpha051_list": [-0.3511, 0.1053, 1.8257, -1.106, 0.1141], "alpha053_list": [-0.0084, 0.019, 0.0004, -0.2876, -0.0681], "alpha054_list": [8.5599, 16.1248, 9.7402, 4.2826, 10.9834], "alpha101_list": [-4.998, -8.8087, -5.2773, -2.732, -6.104]}
{"data_index": 2005732, "query_stock": "DUK", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [81.6837, 79.858, 80.9639, 80.8498, 82.3508], "open_list": [93.32, 91.79, 90.72, 91.66, 92.93], "high_list": [93.94, 93.09, 93.19, 93.0, 94.2], "low_list": [92.62, 90.83, 89.62, 91.23, 92.25], "close_list": [93.06, 90.98, 92.24, 92.11, 93.82], "volume_list": [2275900, 3658800, 3424900, 3304800, 2929900], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1978, -0.3427, -0.3626, -0.3799, -0.2909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0013, -0.0224, 0.0138, -0.0014, 0.0186], "VWAP_list": [93.2067, 91.6333, 91.6833, 92.1133, 93.4233], "alpha_smr_list": [-0.0015, 0.0137, 0.0029, 0.0063, -0.0089], "alpha_mom_list": [0.0134, -0.0028, -0.0089, 0.0166, 0.0049], "alpha002_list": [0.1066, 0.2663, 0.0598, 0.2583, -0.0355], "alpha006_list": [-0.6063, -0.5412, -0.2722, -0.2429, -0.2136], "alpha009_list": [0.1053, 1.8257, -1.106, 0.1141, -1.501], "alpha012_list": [-0.1053, 1.8257, 1.106, -0.1141, 1.501], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, 0.41, 0.75, 0.0, -1.01], "alpha024_list": [-13.1955, -11.3698, -12.4758, -12.3617, -13.8626], "alpha028_list": [0.325, 0.4408, 0.2544, 0.3516, 0.2713], "alpha032_list": [-23.1781, -22.7619, -22.8203, -22.6579, -22.6205], "alpha041_list": [0.071, 0.3197, -0.2958, -0.0026, -0.2034], "alpha046_list": [-1.0, -1.0, -1.106, 0.1141, 1.0], "alpha049_list": [0.1053, 1.8257, -1.106, 0.1141, -1.501], "alpha051_list": [0.1053, 1.8257, -1.106, 0.1141, -1.501], "alpha053_list": [0.019, 0.0004, -0.2876, -0.0681, -0.106], "alpha054_list": [16.1248, 9.7402, 4.2826, 10.9834, 9.2898], "alpha101_list": [-8.8087, -5.2773, -2.732, -6.104, -5.4225]}
{"data_index": 2005733, "query_stock": "DUK", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [79.858, 80.9639, 80.8498, 82.3508, 83.843], "open_list": [91.79, 90.72, 91.66, 92.93, 94.86], "high_list": [93.09, 93.19, 93.0, 94.2, 96.56], "low_list": [90.83, 89.62, 91.23, 92.25, 94.43], "close_list": [90.98, 92.24, 92.11, 93.82, 95.52], "volume_list": [3658800, 3424900, 3304800, 2929900, 3512400], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3427, -0.3626, -0.3799, -0.2909, -0.1398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.69], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0224, 0.0138, -0.0014, 0.0186, 0.0181], "VWAP_list": [91.6333, 91.6833, 92.1133, 93.4233, 95.5033], "alpha_smr_list": [0.0137, 0.0029, 0.0063, -0.0089, -0.011], "alpha_mom_list": [-0.0028, -0.0089, 0.0166, 0.0049, 0.0095], "alpha002_list": [0.2663, 0.0598, 0.2583, -0.0355, -0.26], "alpha006_list": [-0.5412, -0.2722, -0.2429, -0.2136, -0.2244], "alpha009_list": [1.8257, -1.106, 0.1141, -1.501, -1.4922], "alpha012_list": [1.8257, 1.106, -0.1141, 1.501, -1.4922], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.41, 0.75, 0.0, -1.01, -3.56], "alpha024_list": [-11.3698, -12.4758, -12.3617, -13.8626, -15.3548], "alpha028_list": [0.4408, 0.2544, 0.3516, 0.2713, 0.2428], "alpha032_list": [-22.7619, -22.8203, -22.6579, -22.6205, -22.4417], "alpha041_list": [0.3197, -0.2958, -0.0026, -0.2034, -0.0143], "alpha046_list": [-1.0, -1.106, 0.1141, 1.0, 1.0], "alpha049_list": [1.8257, -1.106, 0.1141, -1.501, -1.4922], "alpha051_list": [1.8257, -1.106, 0.1141, -1.501, -1.4922], "alpha053_list": [0.0004, -0.2876, -0.0681, -0.106, -0.0641], "alpha054_list": [9.7402, 4.2826, 10.9834, 9.2898, 9.2146], "alpha101_list": [-5.2773, -2.732, -6.104, -5.4225, -5.1699]}
{"data_index": 2005734, "query_stock": "DUK", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [80.9639, 80.8498, 82.3508, 83.843, 82.1138], "open_list": [90.72, 91.66, 92.93, 94.86, 95.07], "high_list": [93.19, 93.0, 94.2, 96.56, 96.73], "low_list": [89.62, 91.23, 92.25, 94.43, 93.55], "close_list": [92.24, 92.11, 93.82, 95.52, 93.55], "volume_list": [3424900, 3304800, 2929900, 3512400, 2883700], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3626, -0.3799, -0.2909, -0.1398, -0.1629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.69, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, -0.0014, 0.0186, 0.0181, -0.0206], "VWAP_list": [91.6833, 92.1133, 93.4233, 95.5033, 94.61], "alpha_smr_list": [0.0029, 0.0063, -0.0089, -0.011, 0.0047], "alpha_mom_list": [-0.0089, 0.0166, 0.0049, 0.0095, 0.0069], "alpha002_list": [0.0598, 0.2583, -0.0355, -0.26, -0.0952], "alpha006_list": [-0.2722, -0.2429, -0.2136, -0.2244, -0.006], "alpha009_list": [-1.106, 0.1141, -1.501, -1.4922, 1.7292], "alpha012_list": [1.106, -0.1141, 1.501, -1.4922, -1.7292], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.75, 0.0, -1.01, -3.56, -2.53], "alpha024_list": [-12.4758, -12.3617, -13.8626, -15.3548, -13.6256], "alpha028_list": [0.2544, 0.3516, 0.2713, 0.2428, 0.4129], "alpha032_list": [-22.8203, -22.6579, -22.6205, -22.4417, -21.9577], "alpha041_list": [-0.2958, -0.0026, -0.2034, -0.0143, 0.5167], "alpha046_list": [-1.106, 0.1141, 1.0, 1.0, 1.7292], "alpha049_list": [-1.106, 0.1141, -1.501, -1.4922, 1.7292], "alpha051_list": [-1.106, 0.1141, -1.501, -1.4922, 1.7292], "alpha053_list": [-0.2876, -0.0681, -0.106, -0.0641, -0.0863], "alpha054_list": [4.2826, 10.9834, 9.2898, 9.2146, 7.4815], "alpha101_list": [-2.732, -6.104, -5.4225, -5.1699, -4.073]}
{"data_index": 2005735, "query_stock": "DUK", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [80.8498, 82.3508, 83.843, 82.1138, 82.7019], "open_list": [91.66, 92.93, 94.86, 95.07, 94.82], "high_list": [93.0, 94.2, 96.56, 96.73, 96.96], "low_list": [91.23, 92.25, 94.43, 93.55, 93.97], "close_list": [92.11, 93.82, 95.52, 93.55, 94.22], "volume_list": [3304800, 2929900, 3512400, 2883700, 2531900], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3799, -0.2909, -0.1398, -0.1629, -0.1458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.69, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0186, 0.0181, -0.0206, 0.0072], "VWAP_list": [92.1133, 93.4233, 95.5033, 94.61, 95.05], "alpha_smr_list": [0.0063, -0.0089, -0.011, 0.0047, -0.0135], "alpha_mom_list": [0.0166, 0.0049, 0.0095, 0.0069, -0.0161], "alpha002_list": [0.2583, -0.0355, -0.26, -0.0952, -0.5633], "alpha006_list": [-0.2429, -0.2136, -0.2244, -0.006, 0.0986], "alpha009_list": [0.1141, -1.501, -1.4922, 1.7292, -0.5881], "alpha012_list": [-0.1141, 1.501, -1.4922, -1.7292, 0.5881], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.01, -3.56, -2.53, -0.4], "alpha024_list": [-12.3617, -13.8626, -15.3548, -13.6256, -14.2137], "alpha028_list": [0.3516, 0.2713, 0.2428, 0.4129, 0.5248], "alpha032_list": [-22.6579, -22.6205, -22.4417, -21.9577, -21.6671], "alpha041_list": [-0.0026, -0.2034, -0.0143, 0.5167, 0.4033], "alpha046_list": [0.1141, 1.0, 1.0, 1.7292, -0.5881], "alpha049_list": [0.1141, -1.501, -1.4922, 1.7292, -0.5881], "alpha051_list": [0.1141, -1.501, -1.4922, 1.7292, -0.5881], "alpha053_list": [-0.0681, -0.106, -0.0641, -0.0863, 0.0913], "alpha054_list": [10.9834, 9.2898, 9.2146, 7.4815, 7.4662], "alpha101_list": [-6.104, -5.4225, -5.1699, -4.073, -4.0515]}
{"data_index": 2005736, "query_stock": "DUK", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [82.3508, 83.843, 82.1138, 82.7019, 82.0172], "open_list": [92.93, 94.86, 95.07, 94.82, 94.5], "high_list": [94.2, 96.56, 96.73, 96.96, 95.53], "low_list": [92.25, 94.43, 93.55, 93.97, 93.34], "close_list": [93.82, 95.52, 93.55, 94.22, 93.44], "volume_list": [2929900, 3512400, 2883700, 2531900, 2380500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2909, -0.1398, -0.1629, -0.1458, -0.1852], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.69, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0186, 0.0181, -0.0206, 0.0072, -0.0083], "VWAP_list": [93.4233, 95.5033, 94.61, 95.05, 94.1033], "alpha_smr_list": [-0.0089, -0.011, 0.0047, -0.0135, -0.003], "alpha_mom_list": [0.0049, 0.0095, 0.0069, -0.0161, -0.0063], "alpha002_list": [-0.0355, -0.26, -0.0952, -0.5633, -0.2292], "alpha006_list": [-0.2136, -0.2244, -0.006, 0.0986, 0.4403], "alpha009_list": [-1.501, -1.4922, 1.7292, -0.5881, 0.6847], "alpha012_list": [1.501, -1.4922, -1.7292, 0.5881, -0.6847], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.01, -3.56, -2.53, -0.4, 1.2], "alpha024_list": [-13.8626, -15.3548, -13.6256, -14.2137, -13.5291], "alpha028_list": [0.2713, 0.2428, 0.4129, 0.5248, 0.4493], "alpha032_list": [-22.6205, -22.4417, -21.9577, -21.6671, -21.2567], "alpha041_list": [-0.2034, -0.0143, 0.5167, 0.4033, 0.3253], "alpha046_list": [1.0, 1.0, 1.7292, -0.5881, 1.0], "alpha049_list": [-1.501, -1.4922, 1.7292, -0.5881, 0.6847], "alpha051_list": [-1.501, -1.4922, 1.7292, -0.5881, 0.6847], "alpha053_list": [-0.106, -0.0641, -0.0863, 0.0913, 0.0163], "alpha054_list": [9.2898, 9.2146, 7.4815, 7.4662, 10.4988], "alpha101_list": [-5.4225, -5.1699, -4.073, -4.0515, -5.6973]}
{"data_index": 2005737, "query_stock": "DUK", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [83.843, 82.1138, 82.7019, 82.0172, 83.7376], "open_list": [94.86, 95.07, 94.82, 94.5, 96.81], "high_list": [96.56, 96.73, 96.96, 95.53, 98.88], "low_list": [94.43, 93.55, 93.97, 93.34, 95.11], "close_list": [95.52, 93.55, 94.22, 93.44, 95.4], "volume_list": [3512400, 2883700, 2531900, 2380500, 4148100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1398, -0.1629, -0.1458, -0.1852, -0.1041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [0.69, null, null, null, 0.0742], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0181, -0.0206, 0.0072, -0.0083, 0.021], "VWAP_list": [95.5033, 94.61, 95.05, 94.1033, 96.4633], "alpha_smr_list": [-0.011, 0.0047, -0.0135, -0.003, -0.0354], "alpha_mom_list": [0.0095, 0.0069, -0.0161, -0.0063, -0.0113], "alpha002_list": [-0.26, -0.0952, -0.5633, -0.2292, 0.2206], "alpha006_list": [-0.2244, -0.006, 0.0986, 0.4403, -0.0216], "alpha009_list": [-1.4922, 1.7292, -0.5881, 0.6847, -1.7204], "alpha012_list": [-1.4922, -1.7292, 0.5881, -0.6847, -1.7204], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.56, -2.53, -0.4, 1.2, -1.92], "alpha024_list": [-15.3548, -13.6256, -14.2137, -13.5291, -15.2495], "alpha028_list": [0.2428, 0.4129, 0.5248, 0.4493, 0.54], "alpha032_list": [-22.4417, -21.9577, -21.6671, -21.2567, -21.071], "alpha041_list": [-0.0143, 0.5167, 0.4033, 0.3253, 0.5133], "alpha046_list": [1.0, 1.7292, -0.5881, 1.0, 1.0], "alpha049_list": [-1.4922, 1.7292, -0.5881, 0.6847, -1.7204], "alpha051_list": [-1.4922, 1.7292, -0.5881, 0.6847, -1.7204], "alpha053_list": [-0.0641, -0.0863, 0.0913, 0.0163, -0.2108], "alpha054_list": [9.2146, 7.4815, 7.4662, 10.4988, 6.2303], "alpha101_list": [-5.1699, -4.073, -4.0515, -5.6973, -3.4666]}
{"data_index": 2005738, "query_stock": "DUK", "query_date": "2020-11-11", "movement": "freeze", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [82.1138, 82.7019, 82.0172, 83.7376, 85.2649], "open_list": [95.07, 94.82, 94.5, 96.81, 95.72], "high_list": [96.73, 96.96, 95.53, 98.88, 97.27], "low_list": [93.55, 93.97, 93.34, 95.11, 94.3], "close_list": [93.55, 94.22, 93.44, 95.4, 97.14], "volume_list": [2883700, 2531900, 2380500, 4148100, 3146100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1629, -0.1458, -0.1852, -0.1041, 0.0362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0742, 0.8504], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0206, 0.0072, -0.0083, 0.021, 0.0182], "VWAP_list": [94.61, 95.05, 94.1033, 96.4633, 96.2367], "alpha_smr_list": [0.0047, -0.0135, -0.003, -0.0354, -0.0033], "alpha_mom_list": [0.0069, -0.0161, -0.0063, -0.0113, -0.0147], "alpha002_list": [-0.0952, -0.5633, -0.2292, 0.2206, -0.2922], "alpha006_list": [-0.006, 0.0986, 0.4403, -0.0216, 0.018], "alpha009_list": [1.7292, -0.5881, 0.6847, -1.7204, -1.5273], "alpha012_list": [-1.7292, 0.5881, -0.6847, -1.7204, 1.5273], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-2.53, -0.4, 1.2, -1.92, -1.74], "alpha024_list": [-13.6256, -14.2137, -13.5291, -15.2495, -16.7768], "alpha028_list": [0.4129, 0.5248, 0.4493, 0.54, 0.1839], "alpha032_list": [-21.9577, -21.6671, -21.2567, -21.071, -20.7852], "alpha041_list": [0.5167, 0.4033, 0.3253, 0.5133, -0.4632], "alpha046_list": [1.7292, -0.5881, 1.0, 1.0, 1.0], "alpha049_list": [1.7292, -0.5881, 0.6847, -1.7204, -1.5273], "alpha051_list": [1.7292, -0.5881, 0.6847, -1.7204, -1.5273], "alpha053_list": [-0.0863, 0.0913, 0.0163, -0.2108, -0.1227], "alpha054_list": [7.4815, 7.4662, 10.4988, 6.2303, 5.4242], "alpha101_list": [-4.073, -4.0515, -5.6973, -3.4666, -3.519]}
{"data_index": 2005739, "query_stock": "DUK", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [82.7019, 82.0172, 83.7376, 85.2649, 85.4142], "open_list": [94.82, 94.5, 96.81, 95.72, 97.68], "high_list": [96.96, 95.53, 98.88, 97.27, 98.66], "low_list": [93.97, 93.34, 95.11, 94.3, 97.04], "close_list": [94.22, 93.44, 95.4, 97.14, 97.31], "volume_list": [2531900, 2380500, 4148100, 3146100, 2704500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1458, -0.1852, -0.1041, 0.0362, 0.1182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0742, 0.8504, 0.3567], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, -0.0083, 0.021, 0.0182, 0.0018], "VWAP_list": [95.05, 94.1033, 96.4633, 96.2367, 97.67], "alpha_smr_list": [-0.0135, -0.003, -0.0354, -0.0033, -0.0055], "alpha_mom_list": [-0.0161, -0.0063, -0.0113, -0.0147, 0.0147], "alpha002_list": [-0.5633, -0.2292, 0.2206, -0.2922, -0.2176], "alpha006_list": [0.0986, 0.4403, -0.0216, 0.018, 0.0468], "alpha009_list": [-0.5881, 0.6847, -1.7204, -1.5273, -0.1492], "alpha012_list": [0.5881, -0.6847, -1.7204, 1.5273, 0.1492], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.4, 1.2, -1.92, -1.74, 0.22], "alpha024_list": [-14.2137, -13.5291, -15.2495, -16.7768, -16.926], "alpha028_list": [0.5248, 0.4493, 0.54, 0.1839, 0.5017], "alpha032_list": [-21.6671, -21.2567, -21.071, -20.7852, -20.396], "alpha041_list": [0.4033, 0.3253, 0.5133, -0.4632, 0.1766], "alpha046_list": [-0.5881, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5881, 0.6847, -1.7204, -1.5273, -0.1492], "alpha051_list": [-0.5881, 0.6847, -1.7204, -1.5273, -0.1492], "alpha053_list": [0.0913, 0.0163, -0.2108, -0.1227, 0.2731], "alpha054_list": [7.4662, 10.4988, 6.2303, 5.4242, 14.0374], "alpha101_list": [-4.0515, -5.6973, -3.4666, -3.519, -7.5668]}
{"data_index": 2005740, "query_stock": "DUK", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [82.0172, 83.7376, 85.2649, 85.4142, 83.5568], "open_list": [94.5, 96.81, 95.72, 97.68, 95.5], "high_list": [95.53, 98.88, 97.27, 98.66, 95.91], "low_list": [93.34, 95.11, 94.3, 97.04, 93.6], "close_list": [93.44, 95.4, 97.14, 97.31, 94.25], "volume_list": [2380500, 4148100, 3146100, 2704500, 3119000], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1852, -0.1041, 0.0362, 0.1182, 0.031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.0742, 0.8504, 0.3567, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.021, 0.0182, 0.0018, -0.0217], "VWAP_list": [94.1033, 96.4633, 96.2367, 97.67, 94.5867], "alpha_smr_list": [-0.003, -0.0354, -0.0033, -0.0055, 0.0188], "alpha_mom_list": [-0.0063, -0.0113, -0.0147, 0.0147, -0.0038], "alpha002_list": [-0.2292, 0.2206, -0.2922, -0.2176, -0.2533], "alpha006_list": [0.4403, -0.0216, 0.018, 0.0468, -0.1152], "alpha009_list": [0.6847, -1.7204, -1.5273, -0.1492, 1.8573], "alpha012_list": [-0.6847, -1.7204, 1.5273, 0.1492, 1.8573], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.2, -1.92, -1.74, 0.22, 1.36], "alpha024_list": [-13.5291, -15.2495, -16.7768, -16.926, -15.0687], "alpha028_list": [0.4493, 0.54, 0.1839, 0.5017, 0.2764], "alpha032_list": [-21.2567, -21.071, -20.7852, -20.396, -19.8515], "alpha041_list": [0.3253, 0.5133, -0.4632, 0.1766, 0.1613], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6847, -1.7204, -1.5273, -0.1492, 1.8573], "alpha051_list": [0.6847, -1.7204, -1.5273, -0.1492, 1.8573], "alpha053_list": [0.0163, -0.2108, -0.1227, 0.2731, -0.0595], "alpha054_list": [10.4988, 6.2303, 5.4242, 14.0374, 8.4794], "alpha101_list": [-5.6973, -3.4666, -3.519, -7.5668, -5.1679]}
{"data_index": 2005741, "query_stock": "DUK", "query_date": "2020-11-16", "movement": "freeze", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [83.7376, 85.2649, 85.4142, 83.5568, 84.204], "open_list": [96.81, 95.72, 97.68, 95.5, 94.71], "high_list": [98.88, 97.27, 98.66, 95.91, 95.36], "low_list": [95.11, 94.3, 97.04, 93.6, 94.6], "close_list": [95.4, 97.14, 97.31, 94.25, 94.98], "volume_list": [4148100, 3146100, 2704500, 3119000, 1887300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1041, 0.0362, 0.1182, 0.031, 0.0022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0742, 0.8504, 0.3567, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.021, 0.0182, 0.0018, -0.0217, 0.0077], "VWAP_list": [96.4633, 96.2367, 97.67, 94.5867, 94.98], "alpha_smr_list": [-0.0354, -0.0033, -0.0055, 0.0188, -0.0049], "alpha_mom_list": [-0.0113, -0.0147, 0.0147, -0.0038, -0.0132], "alpha002_list": [0.2206, -0.2922, -0.2176, -0.2533, 0.0857], "alpha006_list": [-0.0216, 0.018, 0.0468, -0.1152, -0.3325], "alpha009_list": [-1.7204, -1.5273, -0.1492, 1.8573, -0.6472], "alpha012_list": [-1.7204, 1.5273, 0.1492, 1.8573, 0.6472], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.92, -1.74, 0.22, 1.36, 3.3], "alpha024_list": [-15.2495, -16.7768, -16.926, -15.0687, -15.7159], "alpha028_list": [0.54, 0.1839, 0.5017, 0.2764, 0.1497], "alpha032_list": [-21.071, -20.7852, -20.396, -19.8515, -19.58], "alpha041_list": [0.5133, -0.4632, 0.1766, 0.1613, -0.0008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7204, -1.5273, -0.1492, 1.8573, -0.6472], "alpha051_list": [-1.7204, -1.5273, -0.1492, 1.8573, -0.6472], "alpha053_list": [-0.2108, -0.1227, 0.2731, -0.0595, 0.1239], "alpha054_list": [6.2303, 5.4242, 14.0374, 8.4794, 24.6243], "alpha101_list": [-3.4666, -3.519, -7.5668, -5.1679, -13.8054]}
{"data_index": 2005742, "query_stock": "DUK", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [85.2649, 85.4142, 83.5568, 84.204, 84.2306], "open_list": [95.72, 97.68, 95.5, 94.71, 96.05], "high_list": [97.27, 98.66, 95.91, 95.36, 96.05], "low_list": [94.3, 97.04, 93.6, 94.6, 94.47], "close_list": [97.14, 97.31, 94.25, 94.98, 95.01], "volume_list": [3146100, 2704500, 3119000, 1887300, 2842900], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0362, 0.1182, 0.031, 0.0022, -0.0282], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8504, 0.3567, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0182, 0.0018, -0.0217, 0.0077, 0.0003], "VWAP_list": [96.2367, 97.67, 94.5867, 94.98, 95.1767], "alpha_smr_list": [-0.0033, -0.0055, 0.0188, -0.0049, -0.0112], "alpha_mom_list": [-0.0147, 0.0147, -0.0038, -0.0132, 0.0028], "alpha002_list": [-0.2922, -0.2176, -0.2533, 0.0857, 0.1977], "alpha006_list": [0.018, 0.0468, -0.1152, -0.3325, -0.4176], "alpha009_list": [-1.5273, -0.1492, 1.8573, -0.6472, -0.0266], "alpha012_list": [1.5273, 0.1492, 1.8573, 0.6472, -0.0266], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.74, 0.22, 1.36, 3.3, -0.14], "alpha024_list": [-16.7768, -16.926, -15.0687, -15.7159, -15.7425], "alpha028_list": [0.1839, 0.5017, 0.2764, 0.1497, 0.1701], "alpha032_list": [-20.7852, -20.396, -19.8515, -19.58, -19.1986], "alpha041_list": [-0.4632, 0.1766, 0.1613, -0.0008, 0.0801], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5273, -0.1492, 1.8573, -0.6472, -0.0266], "alpha051_list": [-1.5273, -0.1492, 1.8573, -0.6472, -0.0266], "alpha053_list": [-0.1227, 0.2731, -0.0595, 0.1239, 0.0469], "alpha054_list": [5.4242, 14.0374, 8.4794, 24.6243, 12.4955], "alpha101_list": [-3.519, -7.5668, -5.1679, -13.8054, -7.4759]}
{"data_index": 2005743, "query_stock": "DUK", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [85.4142, 83.5568, 84.204, 84.2306, 82.3777], "open_list": [97.68, 95.5, 94.71, 96.05, 94.3], "high_list": [98.66, 95.91, 95.36, 96.05, 95.0], "low_list": [97.04, 93.6, 94.6, 94.47, 92.83], "close_list": [97.31, 94.25, 94.98, 95.01, 92.92], "volume_list": [2704500, 3119000, 1887300, 2842900, 3178500], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1182, 0.031, 0.0022, -0.0282, -0.1778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3567, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0217, 0.0077, 0.0003, -0.022], "VWAP_list": [97.67, 94.5867, 94.98, 95.1767, 93.5833], "alpha_smr_list": [-0.0055, 0.0188, -0.0049, -0.0112, 0.0075], "alpha_mom_list": [0.0147, -0.0038, -0.0132, 0.0028, -0.0109], "alpha002_list": [-0.2176, -0.2533, 0.0857, 0.1977, 0.0084], "alpha006_list": [0.0468, -0.1152, -0.3325, -0.4176, -0.4259], "alpha009_list": [-0.1492, 1.8573, -0.6472, -0.0266, 1.8529], "alpha012_list": [0.1492, 1.8573, 0.6472, -0.0266, 1.8529], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.22, 1.36, 3.3, -0.14, 0.0], "alpha024_list": [-16.926, -15.0687, -15.7159, -15.7425, -13.1867], "alpha028_list": [0.5017, 0.2764, 0.1497, 0.1701, 0.1863], "alpha032_list": [-20.396, -19.8515, -19.58, -19.1986, -18.8248], "alpha041_list": [0.1766, 0.1613, -0.0008, 0.0801, 0.3254], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.1492, 1.8573, -0.6472, -0.0266, 1.8529], "alpha051_list": [-0.1492, 1.8573, -0.6472, -0.0266, 1.8529], "alpha053_list": [0.2731, -0.0595, 0.1239, 0.0469, 0.0705], "alpha054_list": [14.0374, 8.4794, 24.6243, 12.4955, 9.4681], "alpha101_list": [-7.5668, -5.1679, -13.8054, -7.4759, -5.4916]}
{"data_index": 2005744, "query_stock": "DUK", "query_date": "2020-11-19", "movement": "freeze", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [83.5568, 84.204, 84.2306, 82.3777, 81.1454], "open_list": [95.5, 94.71, 96.05, 94.3, 93.59], "high_list": [95.91, 95.36, 96.05, 95.0, 93.96], "low_list": [93.6, 94.6, 94.47, 92.83, 91.46], "close_list": [94.25, 94.98, 95.01, 92.92, 91.53], "volume_list": [3119000, 1887300, 2842900, 3178500, 2948800], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.031, 0.0022, -0.0282, -0.1778, -0.3543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0217, 0.0077, 0.0003, -0.022, -0.015], "VWAP_list": [94.5867, 94.98, 95.1767, 93.5833, 92.3167], "alpha_smr_list": [0.0188, -0.0049, -0.0112, 0.0075, -0.0072], "alpha_mom_list": [-0.0038, -0.0132, 0.0028, -0.0109, -0.0147], "alpha002_list": [-0.2533, 0.0857, 0.1977, 0.0084, 0.5169], "alpha006_list": [-0.1152, -0.3325, -0.4176, -0.4259, -0.3538], "alpha009_list": [1.8573, -0.6472, -0.0266, 1.8529, 1.2323], "alpha012_list": [1.8573, 0.6472, -0.0266, 1.8529, -1.2323], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.36, 3.3, -0.14, 0.0, 0.0], "alpha024_list": [-15.0687, -15.7159, -15.7425, -13.1867, -11.9544], "alpha028_list": [0.2764, 0.1497, 0.1701, 0.1863, 0.1721], "alpha032_list": [-19.8515, -19.58, -19.1986, -18.8248, -18.7837], "alpha041_list": [0.1613, -0.0008, 0.0801, 0.3254, 0.3849], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.2323], "alpha049_list": [1.8573, -0.6472, -0.0266, 1.8529, 1.2323], "alpha051_list": [1.8573, -0.6472, -0.0266, 1.8529, 1.2323], "alpha053_list": [-0.0595, 0.1239, 0.0469, 0.0705, 0.023], "alpha054_list": [8.4794, 24.6243, 12.4955, 9.4681, 8.4205], "alpha101_list": [-5.1679, -13.8054, -7.4759, -5.4916, -4.9758]}
{"data_index": 2005745, "query_stock": "DUK", "query_date": "2020-11-20", "movement": "rise", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [84.204, 84.2306, 82.3777, 81.1454, 81.2962], "open_list": [94.71, 96.05, 94.3, 93.59, 91.34], "high_list": [95.36, 96.05, 95.0, 93.96, 91.76], "low_list": [94.6, 94.47, 92.83, 91.46, 90.01], "close_list": [94.98, 95.01, 92.92, 91.53, 91.7], "volume_list": [1887300, 2842900, 3178500, 2948800, 3368600], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0022, -0.0282, -0.1778, -0.3543, -0.4494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, 0.0003, -0.022, -0.015, 0.0019], "VWAP_list": [94.98, 95.1767, 93.5833, 92.3167, 91.1567], "alpha_smr_list": [-0.0049, -0.0112, 0.0075, -0.0072, 0.0021], "alpha_mom_list": [-0.0132, 0.0028, -0.0109, -0.0147, -0.0223], "alpha002_list": [0.0857, 0.1977, 0.0084, 0.5169, 0.4712], "alpha006_list": [-0.3325, -0.4176, -0.4259, -0.3538, -0.0542], "alpha009_list": [-0.6472, -0.0266, 1.8529, 1.2323, -0.1507], "alpha012_list": [0.6472, -0.0266, 1.8529, -1.2323, -0.1507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.3, -0.14, 0.0, 0.0, 0.0], "alpha024_list": [-15.7159, -15.7425, -13.1867, -11.9544, -12.1052], "alpha028_list": [0.1497, 0.1701, 0.1863, 0.1721, -0.0555], "alpha032_list": [-19.58, -19.1986, -18.8248, -18.7837, -18.9722], "alpha041_list": [-0.0008, 0.0801, 0.3254, 0.3849, -0.2759], "alpha046_list": [1.0, 1.0, -1.0, 1.2323, -0.1507], "alpha049_list": [-0.6472, -0.0266, 1.8529, 1.2323, -0.1507], "alpha051_list": [-0.6472, -0.0266, 1.8529, 1.2323, -0.1507], "alpha053_list": [0.1239, 0.0469, 0.0705, 0.023, -0.0074], "alpha054_list": [24.6243, 12.4955, 9.4681, 8.4205, 8.9151], "alpha101_list": [-13.8054, -7.4759, -5.4916, -4.9758, -5.7361]}
{"data_index": 2005746, "query_stock": "DUK", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [84.2306, 82.3777, 81.1454, 81.2962, 82.0763], "open_list": [96.05, 94.3, 93.59, 91.34, 91.7], "high_list": [96.05, 95.0, 93.96, 91.76, 92.68], "low_list": [94.47, 92.83, 91.46, 90.01, 91.38], "close_list": [95.01, 92.92, 91.53, 91.7, 92.58], "volume_list": [2842900, 3178500, 2948800, 3368600, 4213800], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0282, -0.1778, -0.3543, -0.4494, -0.4472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.022, -0.015, 0.0019, 0.0096], "VWAP_list": [95.1767, 93.5833, 92.3167, 91.1567, 92.2133], "alpha_smr_list": [-0.0112, 0.0075, -0.0072, 0.0021, 0.0], "alpha_mom_list": [0.0028, -0.0109, -0.0147, -0.0223, 0.0039], "alpha002_list": [0.1977, 0.0084, 0.5169, 0.4712, 0.0654], "alpha006_list": [-0.4176, -0.4259, -0.3538, -0.0542, 0.27], "alpha009_list": [-0.0266, 1.8529, 1.2323, -0.1507, -0.7802], "alpha012_list": [-0.0266, 1.8529, -1.2323, -0.1507, -0.7802], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.14, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.7425, -13.1867, -11.9544, -12.1052, -12.8853], "alpha028_list": [0.1701, 0.1863, 0.1721, -0.0555, 0.0184], "alpha032_list": [-19.1986, -18.8248, -18.7837, -18.9722, -19.1536], "alpha041_list": [0.0801, 0.3254, 0.3849, -0.2759, -0.1856], "alpha046_list": [1.0, -1.0, 1.2323, -0.1507, -0.7802], "alpha049_list": [-0.0266, 1.8529, 1.2323, -0.1507, -0.7802], "alpha051_list": [-0.0266, 1.8529, 1.2323, -0.1507, -0.7802], "alpha053_list": [0.0469, 0.0705, 0.023, -0.0074, 0.1918], "alpha054_list": [12.4955, 9.4681, 8.4205, 8.9151, 12.4586], "alpha101_list": [-7.4759, -5.4916, -4.9758, -5.7361, -7.3971]}
{"data_index": 2005747, "query_stock": "DUK", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [82.3777, 81.1454, 81.2962, 82.0763, 82.7412], "open_list": [94.3, 93.59, 91.34, 91.7, 92.52], "high_list": [95.0, 93.96, 91.76, 92.68, 93.43], "low_list": [92.83, 91.46, 90.01, 91.38, 92.01], "close_list": [92.92, 91.53, 91.7, 92.58, 93.33], "volume_list": [3178500, 2948800, 3368600, 4213800, 3795700], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1778, -0.3543, -0.4494, -0.4472, -0.3905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.022, -0.015, 0.0019, 0.0096, 0.0081], "VWAP_list": [93.5833, 92.3167, 91.1567, 92.2133, 92.9233], "alpha_smr_list": [0.0075, -0.0072, 0.0021, 0.0, 0.0006], "alpha_mom_list": [-0.0109, -0.0147, -0.0223, 0.0039, 0.0096], "alpha002_list": [0.0084, 0.5169, 0.4712, 0.0654, -0.1978], "alpha006_list": [-0.4259, -0.3538, -0.0542, 0.27, 0.6128], "alpha009_list": [1.8529, 1.2323, -0.1507, -0.7802, -0.6649], "alpha012_list": [1.8529, -1.2323, -0.1507, -0.7802, 0.6649], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.1867, -11.9544, -12.1052, -12.8853, -13.5502], "alpha028_list": [0.1863, 0.1721, -0.0555, 0.0184, 0.1221], "alpha032_list": [-18.8248, -18.7837, -18.9722, -19.1536, -19.188], "alpha041_list": [0.3254, 0.3849, -0.2759, -0.1856, -0.2061], "alpha046_list": [-1.0, 1.2323, -0.1507, -0.7802, -1.0], "alpha049_list": [1.8529, 1.2323, -0.1507, -0.7802, -0.6649], "alpha051_list": [1.8529, 1.2323, -0.1507, -0.7802, -0.6649], "alpha053_list": [0.0705, 0.023, -0.0074, 0.1918, 0.1755], "alpha054_list": [9.4681, 8.4205, 8.9151, 12.4586, 11.4105], "alpha101_list": [-5.4916, -4.9758, -5.7361, -7.3971, -6.8816]}
{"data_index": 2005748, "query_stock": "DUK", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [81.1454, 81.2962, 82.0763, 82.7412, 85.3388], "open_list": [93.59, 91.34, 91.7, 92.52, 94.47], "high_list": [93.96, 91.76, 92.68, 93.43, 96.33], "low_list": [91.46, 90.01, 91.38, 92.01, 93.9], "close_list": [91.53, 91.7, 92.58, 93.33, 96.26], "volume_list": [2948800, 3368600, 4213800, 3795700, 4350900], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3543, -0.4494, -0.4472, -0.3905, -0.1784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.015, 0.0019, 0.0096, 0.0081, 0.0314], "VWAP_list": [92.3167, 91.1567, 92.2133, 92.9233, 95.4967], "alpha_smr_list": [-0.0072, 0.0021, 0.0, 0.0006, -0.0121], "alpha_mom_list": [-0.0147, -0.0223, 0.0039, 0.0096, 0.0087], "alpha002_list": [0.5169, 0.4712, 0.0654, -0.1978, 0.2137], "alpha006_list": [-0.3538, -0.0542, 0.27, 0.6128, 0.5118], "alpha009_list": [1.2323, -0.1507, -0.7802, -0.6649, -2.5976], "alpha012_list": [-1.2323, -0.1507, -0.7802, 0.6649, -2.5976], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.65], "alpha024_list": [-11.9544, -12.1052, -12.8853, -13.5502, -16.1478], "alpha028_list": [0.1721, -0.0555, 0.0184, 0.1221, 0.1826], "alpha032_list": [-18.7837, -18.9722, -19.1536, -19.188, -19.238], "alpha041_list": [0.3849, -0.2759, -0.1856, -0.2061, -0.3894], "alpha046_list": [1.2323, -0.1507, -0.7802, -1.0, -1.0], "alpha049_list": [1.2323, -0.1507, -0.7802, -0.6649, -2.5976], "alpha051_list": [1.2323, -0.1507, -0.7802, -0.6649, -2.5976], "alpha053_list": [0.023, -0.0074, 0.1918, 0.1755, -0.1445], "alpha054_list": [8.4205, 8.9151, 12.4586, 11.4105, 5.8569], "alpha101_list": [-4.9758, -5.7361, -7.3971, -6.8816, -3.7561]}
{"data_index": 2005749, "query_stock": "DUK", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [81.2962, 82.0763, 82.7412, 85.3388, 85.2413], "open_list": [91.34, 91.7, 92.52, 94.47, 95.95], "high_list": [91.76, 92.68, 93.43, 96.33, 96.24], "low_list": [90.01, 91.38, 92.01, 93.9, 94.84], "close_list": [91.7, 92.58, 93.33, 96.26, 96.15], "volume_list": [3368600, 4213800, 3795700, 4350900, 1959300], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4494, -0.4472, -0.3905, -0.1784, -0.0517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0096, 0.0081, 0.0314, -0.0011], "VWAP_list": [91.1567, 92.2133, 92.9233, 95.4967, 95.7433], "alpha_smr_list": [0.0021, 0.0, 0.0006, -0.0121, 0.0032], "alpha_mom_list": [-0.0223, 0.0039, 0.0096, 0.0087, 0.0188], "alpha002_list": [0.4712, 0.0654, -0.1978, 0.2137, -0.1754], "alpha006_list": [-0.0542, 0.27, 0.6128, 0.5118, 0.5721], "alpha009_list": [-0.1507, -0.7802, -0.6649, -2.5976, 0.0975], "alpha012_list": [-0.1507, -0.7802, 0.6649, -2.5976, -0.0975], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.65, -2.81], "alpha024_list": [-12.1052, -12.8853, -13.5502, -16.1478, -16.0503], "alpha028_list": [-0.0555, 0.0184, 0.1221, 0.1826, 0.228], "alpha032_list": [-18.9722, -19.1536, -19.188, -19.238, -19.0054], "alpha041_list": [-0.2759, -0.1856, -0.2061, -0.3894, -0.2059], "alpha046_list": [-0.1507, -0.7802, -1.0, -1.0, -1.0], "alpha049_list": [-0.1507, -0.7802, -0.6649, -2.5976, 0.0975], "alpha051_list": [-0.1507, -0.7802, -0.6649, -2.5976, 0.0975], "alpha053_list": [-0.0074, 0.1918, 0.1755, -0.1445, 0.0842], "alpha054_list": [8.9151, 12.4586, 11.4105, 5.8569, 12.3897], "alpha101_list": [-5.7361, -7.3971, -6.8816, -3.7561, -7.6436]}
{"data_index": 2005750, "query_stock": "DUK", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [82.0763, 82.7412, 85.3388, 85.2413, 83.8671], "open_list": [91.7, 92.52, 94.47, 95.95, 96.15], "high_list": [92.68, 93.43, 96.33, 96.24, 96.15], "low_list": [91.38, 92.01, 93.9, 94.84, 94.1], "close_list": [92.58, 93.33, 96.26, 96.15, 94.6], "volume_list": [4213800, 3795700, 4350900, 1959300, 1293800], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4472, -0.3905, -0.1784, -0.0517, -0.0663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0081, 0.0314, -0.0011, -0.0161], "VWAP_list": [92.2133, 92.9233, 95.4967, 95.7433, 94.95], "alpha_smr_list": [0.0, 0.0006, -0.0121, 0.0032, 0.0], "alpha_mom_list": [0.0039, 0.0096, 0.0087, 0.0188, 0.0021], "alpha002_list": [0.0654, -0.1978, 0.2137, -0.1754, -0.7176], "alpha006_list": [0.27, 0.6128, 0.5118, 0.5721, 0.6807], "alpha009_list": [-0.7802, -0.6649, -2.5976, 0.0975, 1.3742], "alpha012_list": [-0.7802, 0.6649, -2.5976, -0.0975, -1.3742], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -3.65, -2.81, 0.18], "alpha024_list": [-12.8853, -13.5502, -16.1478, -16.0503, -14.6761], "alpha028_list": [0.0184, 0.1221, 0.1826, 0.228, 0.2954], "alpha032_list": [-19.1536, -19.188, -19.238, -19.0054, -18.5613], "alpha041_list": [-0.1856, -0.2061, -0.3894, -0.2059, 0.1695], "alpha046_list": [-0.7802, -1.0, -1.0, -1.0, 1.3742], "alpha049_list": [-0.7802, -0.6649, -2.5976, 0.0975, 1.3742], "alpha051_list": [-0.7802, -0.6649, -2.5976, 0.0975, 1.3742], "alpha053_list": [0.1918, 0.1755, -0.1445, 0.0842, -0.1272], "alpha054_list": [12.4586, 11.4105, 5.8569, 12.3897, 9.8862], "alpha101_list": [-7.3971, -6.8816, -3.7561, -7.6436, -5.9887]}
{"data_index": 2005751, "query_stock": "DUK", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [82.7412, 85.3388, 85.2413, 83.8671, 82.1472], "open_list": [92.52, 94.47, 95.95, 96.15, 94.13], "high_list": [93.43, 96.33, 96.24, 96.15, 94.25], "low_list": [92.01, 93.9, 94.84, 94.1, 91.94], "close_list": [93.33, 96.26, 96.15, 94.6, 92.66], "volume_list": [3795700, 4350900, 1959300, 1293800, 5012200], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3905, -0.1784, -0.0517, -0.0663, -0.1908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.0314, -0.0011, -0.0161, -0.0205], "VWAP_list": [92.9233, 95.4967, 95.7433, 94.95, 92.95], "alpha_smr_list": [0.0006, -0.0121, 0.0032, 0.0, 0.005], "alpha_mom_list": [0.0096, 0.0087, 0.0188, 0.0021, -0.0163], "alpha002_list": [-0.1978, 0.2137, -0.1754, -0.7176, -0.1722], "alpha006_list": [0.6128, 0.5118, 0.5721, 0.6807, 0.569], "alpha009_list": [-0.6649, -2.5976, 0.0975, 1.3742, 1.7199], "alpha012_list": [0.6649, -2.5976, -0.0975, -1.3742, 1.7199], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -3.65, -2.81, 0.18, 0.0], "alpha024_list": [-13.5502, -16.1478, -16.0503, -14.6761, -12.6204], "alpha028_list": [0.1221, 0.1826, 0.228, 0.2954, 0.2267], "alpha032_list": [-19.188, -19.238, -19.0054, -18.5613, -18.1506], "alpha041_list": [-0.2061, -0.3894, -0.2059, 0.1695, 0.1378], "alpha046_list": [-1.0, -1.0, -1.0, 1.3742, -1.0], "alpha049_list": [-0.6649, -2.5976, 0.0975, 1.3742, 1.7199], "alpha051_list": [-0.6649, -2.5976, 0.0975, 1.3742, 1.7199], "alpha053_list": [0.1755, -0.1445, 0.0842, -0.1272, -0.0816], "alpha054_list": [11.4105, 5.8569, 12.3897, 9.8862, 8.3747], "alpha101_list": [-6.8816, -3.7561, -7.6436, -5.9887, -5.1851]}
{"data_index": 2005752, "query_stock": "DUK", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [85.3388, 85.2413, 83.8671, 82.1472, 82.6792], "open_list": [94.47, 95.95, 96.15, 94.13, 93.56], "high_list": [96.33, 96.24, 96.15, 94.25, 94.64], "low_list": [93.9, 94.84, 94.1, 91.94, 93.17], "close_list": [96.26, 96.15, 94.6, 92.66, 93.26], "volume_list": [4350900, 1959300, 1293800, 5012200, 2947300], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1784, -0.0517, -0.0663, -0.1908, -0.2334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0314, -0.0011, -0.0161, -0.0205, 0.0065], "VWAP_list": [95.4967, 95.7433, 94.95, 92.95, 93.69], "alpha_smr_list": [-0.0121, 0.0032, 0.0, 0.005, -0.0097], "alpha_mom_list": [0.0087, 0.0188, 0.0021, -0.0163, -0.0157], "alpha002_list": [0.2137, -0.1754, -0.7176, -0.1722, -0.0132], "alpha006_list": [0.5118, 0.5721, 0.6807, 0.569, 0.5558], "alpha009_list": [-2.5976, 0.0975, 1.3742, 1.7199, -0.5319], "alpha012_list": [-2.5976, -0.0975, -1.3742, 1.7199, 0.5319], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.65, -2.81, 0.18, 0.0, 0.0], "alpha024_list": [-16.1478, -16.0503, -14.6761, -12.6204, -13.1523], "alpha028_list": [0.1826, 0.228, 0.2954, 0.2267, 0.2611], "alpha032_list": [-19.238, -19.0054, -18.5613, -18.1506, -18.0169], "alpha041_list": [-0.3894, -0.2059, 0.1695, 0.1378, 0.2121], "alpha046_list": [-1.0, -1.0, 1.3742, -1.0, -1.0], "alpha049_list": [-2.5976, 0.0975, 1.3742, 1.7199, -0.5319], "alpha051_list": [-2.5976, 0.0975, 1.3742, 1.7199, -0.5319], "alpha053_list": [-0.1445, 0.0842, -0.1272, -0.0816, 0.0675], "alpha054_list": [5.8569, 12.3897, 9.8862, 8.3747, 13.2423], "alpha101_list": [-3.7561, -7.6436, -5.9887, -5.1851, -7.3969]}
{"data_index": 2005753, "query_stock": "DUK", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [85.2413, 83.8671, 82.1472, 82.6792, 83.2199], "open_list": [95.95, 96.15, 94.13, 93.56, 93.1], "high_list": [96.24, 96.15, 94.25, 94.64, 93.91], "low_list": [94.84, 94.1, 91.94, 93.17, 91.91], "close_list": [96.15, 94.6, 92.66, 93.26, 93.87], "volume_list": [1959300, 1293800, 5012200, 2947300, 2173900], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0517, -0.0663, -0.1908, -0.2334, -0.2215], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, -0.0161, -0.0205, 0.0065, 0.0065], "VWAP_list": [95.7433, 94.95, 92.95, 93.69, 93.23], "alpha_smr_list": [0.0032, 0.0, 0.005, -0.0097, 0.0017], "alpha_mom_list": [0.0188, 0.0021, -0.0163, -0.0157, -0.0032], "alpha002_list": [-0.1754, -0.7176, -0.1722, -0.0132, 0.1616], "alpha006_list": [0.5721, 0.6807, 0.569, 0.5558, 0.4868], "alpha009_list": [0.0975, 1.3742, 1.7199, -0.5319, -0.5408], "alpha012_list": [-0.0975, -1.3742, 1.7199, 0.5319, 0.5408], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.81, 0.18, 0.0, 0.0, 0.0], "alpha024_list": [-16.0503, -14.6761, -12.6204, -13.1523, -13.6931], "alpha028_list": [0.228, 0.2954, 0.2267, 0.2611, 0.0787], "alpha032_list": [-19.0054, -18.5613, -18.1506, -18.0169, -18.029], "alpha041_list": [-0.2059, 0.1695, 0.1378, 0.2121, -0.3254], "alpha046_list": [-1.0, 1.3742, -1.0, -1.0, 1.0], "alpha049_list": [0.0975, 1.3742, 1.7199, -0.5319, -0.5408], "alpha051_list": [0.0975, 1.3742, 1.7199, -0.5319, -0.5408], "alpha053_list": [0.0842, -0.1272, -0.0816, 0.0675, 0.0122], "alpha054_list": [12.3897, 9.8862, 8.3747, 13.2423, 7.6138], "alpha101_list": [-7.6436, -5.9887, -5.1851, -7.3969, -4.9376]}
{"data_index": 2005754, "query_stock": "DUK", "query_date": "2020-12-04", "movement": "fall", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [83.8671, 82.1472, 82.6792, 83.2199, 81.8724], "open_list": [96.15, 94.13, 93.56, 93.1, 93.48], "high_list": [96.15, 94.25, 94.64, 93.91, 93.7], "low_list": [94.1, 91.94, 93.17, 91.91, 92.1], "close_list": [94.6, 92.66, 93.26, 93.87, 92.35], "volume_list": [1293800, 5012200, 2947300, 2173900, 2286100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0663, -0.1908, -0.2334, -0.2215, -0.2959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0161, -0.0205, 0.0065, 0.0065, -0.0162], "VWAP_list": [94.95, 92.95, 93.69, 93.23, 92.7167], "alpha_smr_list": [0.0, 0.005, -0.0097, 0.0017, 0.0042], "alpha_mom_list": [0.0021, -0.0163, -0.0157, -0.0032, 0.0082], "alpha002_list": [-0.7176, -0.1722, -0.0132, 0.1616, 0.3096], "alpha006_list": [0.6807, 0.569, 0.5558, 0.4868, 0.465], "alpha009_list": [1.3742, 1.7199, -0.5319, -0.5408, 1.3475], "alpha012_list": [-1.3742, 1.7199, 0.5319, 0.5408, 1.3475], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.6761, -12.6204, -13.1523, -13.6931, -12.3456], "alpha028_list": [0.2954, 0.2267, 0.2611, 0.0787, 0.2123], "alpha032_list": [-18.5613, -18.1506, -18.0169, -18.029, -17.8663], "alpha041_list": [0.1695, 0.1378, 0.2121, -0.3254, 0.1799], "alpha046_list": [1.3742, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.3742, 1.7199, -0.5319, -0.5408, 1.3475], "alpha051_list": [1.3742, 1.7199, -0.5319, -0.5408, 1.3475], "alpha053_list": [-0.1272, -0.0816, 0.0675, 0.0122, 0.0444], "alpha054_list": [9.8862, 8.3747, 13.2423, 7.6138, 12.4039], "alpha101_list": [-5.9887, -5.1851, -7.3969, -4.9376, -7.2502]}
{"data_index": 2005755, "query_stock": "DUK", "query_date": "2020-12-07", "movement": "rise", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [82.1472, 82.6792, 83.2199, 81.8724, 80.8085], "open_list": [94.13, 93.56, 93.1, 93.48, 92.2], "high_list": [94.25, 94.64, 93.91, 93.7, 92.67], "low_list": [91.94, 93.17, 91.91, 92.1, 90.14], "close_list": [92.66, 93.26, 93.87, 92.35, 91.15], "volume_list": [5012200, 2947300, 2173900, 2286100, 3172200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1908, -0.2334, -0.2215, -0.2959, -0.4017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0205, 0.0065, 0.0065, -0.0162, -0.013], "VWAP_list": [92.95, 93.69, 93.23, 92.7167, 91.32], "alpha_smr_list": [0.005, -0.0097, 0.0017, 0.0042, 0.0016], "alpha_mom_list": [-0.0163, -0.0157, -0.0032, 0.0082, -0.0122], "alpha002_list": [-0.1722, -0.0132, 0.1616, 0.3096, 0.2465], "alpha006_list": [0.569, 0.5558, 0.4868, 0.465, 0.4722], "alpha009_list": [1.7199, -0.5319, -0.5408, 1.3475, 1.0639], "alpha012_list": [1.7199, 0.5319, 0.5408, 1.3475, 1.0639], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.6204, -13.1523, -13.6931, -12.3456, 1.8706], "alpha028_list": [0.2267, 0.2611, 0.0787, 0.2123, 0.2299], "alpha032_list": [-18.1506, -18.0169, -18.029, -17.8663, -17.891], "alpha041_list": [0.1378, 0.2121, -0.3254, 0.1799, 0.0762], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7199, -0.5319, -0.5408, 1.3475, 1.0639], "alpha051_list": [1.7199, -0.5319, -0.5408, 1.3475, 1.0639], "alpha053_list": [-0.0816, 0.0675, 0.0122, 0.0444, -0.1314], "alpha054_list": [8.3747, 13.2423, 7.6138, 12.4039, 7.1318], "alpha101_list": [-5.1851, -7.3969, -4.9376, -7.2502, -4.5008]}
{"data_index": 2005756, "query_stock": "DUK", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [82.6792, 83.2199, 81.8724, 80.8085, 81.4469], "open_list": [93.56, 93.1, 93.48, 92.2, 90.7], "high_list": [94.64, 93.91, 93.7, 92.67, 92.31], "low_list": [93.17, 91.91, 92.1, 90.14, 90.55], "close_list": [93.26, 93.87, 92.35, 91.15, 91.87], "volume_list": [2947300, 2173900, 2286100, 3172200, 2030700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2334, -0.2215, -0.2959, -0.4017, -0.4122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, 0.0065, -0.0162, -0.013, 0.0079], "VWAP_list": [93.69, 93.23, 92.7167, 91.32, 91.5767], "alpha_smr_list": [-0.0097, 0.0017, 0.0042, 0.0016, 0.0049], "alpha_mom_list": [-0.0157, -0.0032, 0.0082, -0.0122, -0.0115], "alpha002_list": [-0.0132, 0.1616, 0.3096, 0.2465, 0.5708], "alpha006_list": [0.5558, 0.4868, 0.465, 0.4722, 0.1311], "alpha009_list": [-0.5319, -0.5408, 1.3475, 1.0639, -0.6383], "alpha012_list": [0.5319, 0.5408, 1.3475, 1.0639, 0.6383], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.1523, -13.6931, -12.3456, 1.8706, 1.7731], "alpha028_list": [0.2611, 0.0787, 0.2123, 0.2299, 0.1676], "alpha032_list": [-18.0169, -18.029, -17.8663, -17.891, -17.9996], "alpha041_list": [0.2121, -0.3254, 0.1799, 0.0762, -0.1509], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -0.6383], "alpha049_list": [-0.5319, -0.5408, 1.3475, 1.0639, -0.6383], "alpha051_list": [-0.5319, -0.5408, 1.3475, 1.0639, -0.6383], "alpha053_list": [0.0675, 0.0122, 0.0444, -0.1314, -0.0401], "alpha054_list": [13.2423, 7.6138, 12.4039, 7.1318, 8.8582], "alpha101_list": [-7.3969, -4.9376, -7.2502, -4.5008, -5.2545]}
{"data_index": 2005757, "query_stock": "DUK", "query_date": "2020-12-09", "movement": "freeze", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [83.2199, 81.8724, 80.8085, 81.4469, 81.1277], "open_list": [93.1, 93.48, 92.2, 90.7, 91.33], "high_list": [93.91, 93.7, 92.67, 92.31, 92.02], "low_list": [91.91, 92.1, 90.14, 90.55, 90.4], "close_list": [93.87, 92.35, 91.15, 91.87, 91.51], "volume_list": [2173900, 2286100, 3172200, 2030700, 2409300], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2215, -0.2959, -0.4017, -0.4122, -0.4226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0162, -0.013, 0.0079, -0.0039], "VWAP_list": [93.23, 92.7167, 91.32, 91.5767, 91.31], "alpha_smr_list": [0.0017, 0.0042, 0.0016, 0.0049, 0.0059], "alpha_mom_list": [-0.0032, 0.0082, -0.0122, -0.0115, 0.0128], "alpha002_list": [0.1616, 0.3096, 0.2465, 0.5708, 0.4449], "alpha006_list": [0.4868, 0.465, 0.4722, 0.1311, 0.0197], "alpha009_list": [-0.5408, 1.3475, 1.0639, -0.6383, 0.3192], "alpha012_list": [0.5408, 1.3475, 1.0639, 0.6383, 0.3192], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.6931, -12.3456, 1.8706, 1.7731, 0.7447], "alpha028_list": [0.0787, 0.2123, 0.2299, 0.1676, 0.137], "alpha032_list": [-18.029, -17.8663, -17.891, -17.9996, -17.991], "alpha041_list": [-0.3254, 0.1799, 0.0762, -0.1509, -0.1036], "alpha046_list": [1.0, 1.0, 1.0, -0.6383, 0.3192], "alpha049_list": [-0.5408, 1.3475, 1.0639, -0.6383, 0.3192], "alpha051_list": [-0.5408, 1.3475, 1.0639, -0.6383, 0.3192], "alpha053_list": [0.0122, 0.0444, -0.1314, -0.0401, 0.1091], "alpha054_list": [7.6138, 12.4039, 7.1318, 8.8582, 10.3489], "alpha101_list": [-4.9376, -7.2502, -4.5008, -5.2545, -6.2938]}
{"data_index": 2005758, "query_stock": "DUK", "query_date": "2020-12-10", "movement": "freeze", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [81.8724, 80.8085, 81.4469, 81.1277, 81.0213], "open_list": [93.48, 92.2, 90.7, 91.33, 91.49], "high_list": [93.7, 92.67, 92.31, 92.02, 91.74], "low_list": [92.1, 90.14, 90.55, 90.4, 90.29], "close_list": [92.35, 91.15, 91.87, 91.51, 91.39], "volume_list": [2286100, 3172200, 2030700, 2409300, 2998200], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2959, -0.4017, -0.4122, -0.4226, -0.4177], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0162, -0.013, 0.0079, -0.0039, -0.0013], "VWAP_list": [92.7167, 91.32, 91.5767, 91.31, 91.14], "alpha_smr_list": [0.0042, 0.0016, 0.0049, 0.0059, 0.0002], "alpha_mom_list": [0.0082, -0.0122, -0.0115, 0.0128, 0.002], "alpha002_list": [0.3096, 0.2465, 0.5708, 0.4449, 0.4215], "alpha006_list": [0.465, 0.4722, 0.1311, 0.0197, 0.1641], "alpha009_list": [1.3475, 1.0639, -0.6383, 0.3192, 0.1064], "alpha012_list": [1.3475, 1.0639, 0.6383, 0.3192, 0.1064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.3456, 1.8706, 1.7731, 0.7447, -0.2128], "alpha028_list": [0.2123, 0.2299, 0.1676, 0.137, 0.1221], "alpha032_list": [-17.8663, -17.891, -17.9996, -17.991, -18.0282], "alpha041_list": [0.1799, 0.0762, -0.1509, -0.1036, -0.1279], "alpha046_list": [1.0, 1.0, -0.6383, 0.3192, -1.0], "alpha049_list": [1.3475, 1.0639, -0.6383, 0.3192, 0.1064], "alpha051_list": [1.3475, 1.0639, -0.6383, 0.3192, 0.1064], "alpha053_list": [0.0444, -0.1314, -0.0401, 0.1091, -0.0106], "alpha054_list": [12.4039, 7.1318, 8.8582, 10.3489, 11.7361], "alpha101_list": [-7.2502, -4.5008, -5.2545, -6.2938, -7.2148]}
{"data_index": 2005759, "query_stock": "DUK", "query_date": "2020-12-11", "movement": "freeze", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [80.8085, 81.4469, 81.1277, 81.0213, 81.3493], "open_list": [92.2, 90.7, 91.33, 91.49, 91.69], "high_list": [92.67, 92.31, 92.02, 91.74, 92.07], "low_list": [90.14, 90.55, 90.4, 90.29, 90.83], "close_list": [91.15, 91.87, 91.51, 91.39, 91.76], "volume_list": [3172200, 2030700, 2409300, 2998200, 3628500], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4017, -0.4122, -0.4226, -0.4177, -0.375], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, 0.0079, -0.0039, -0.0013, 0.004], "VWAP_list": [91.32, 91.5767, 91.31, 91.14, 91.5533], "alpha_smr_list": [0.0016, 0.0049, 0.0059, 0.0002, -0.0033], "alpha_mom_list": [-0.0122, -0.0115, 0.0128, 0.002, -0.0011], "alpha002_list": [0.2465, 0.5708, 0.4449, 0.4215, 0.1754], "alpha006_list": [0.4722, 0.1311, 0.0197, 0.1641, 0.1157], "alpha009_list": [1.0639, -0.6383, 0.3192, 0.1064, -0.328], "alpha012_list": [1.0639, 0.6383, 0.3192, 0.1064, -0.328], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8706, 1.7731, 0.7447, -0.2128, 0.0975], "alpha028_list": [0.2299, 0.1676, 0.137, 0.1221, 0.0948], "alpha032_list": [-17.891, -17.9996, -17.991, -18.0282, -18.0133], "alpha041_list": [0.0762, -0.1509, -0.1036, -0.1279, -0.1054], "alpha046_list": [1.0, -0.6383, 0.3192, -1.0, -1.0], "alpha049_list": [1.0639, -0.6383, 0.3192, 0.1064, -0.328], "alpha051_list": [1.0639, -0.6383, 0.3192, 0.1064, -0.328], "alpha053_list": [-0.1314, -0.0401, 0.1091, -0.0106, 0.0695], "alpha054_list": [7.1318, 8.8582, 10.3489, 11.7361, 13.9078], "alpha101_list": [-4.5008, -5.2545, -6.2938, -7.2148, -8.3325]}
{"data_index": 2005760, "query_stock": "DUK", "query_date": "2020-12-14", "movement": "freeze", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [81.4469, 81.1277, 81.0213, 81.3493, 81.1543], "open_list": [90.7, 91.33, 91.49, 91.69, 91.25], "high_list": [92.31, 92.02, 91.74, 92.07, 91.89], "low_list": [90.55, 90.4, 90.29, 90.83, 90.9], "close_list": [91.87, 91.51, 91.39, 91.76, 91.54], "volume_list": [2030700, 2409300, 2998200, 3628500, 3225100], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4122, -0.4226, -0.4177, -0.375, -0.3432], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.0039, -0.0013, 0.004, -0.0024], "VWAP_list": [91.5767, 91.31, 91.14, 91.5533, 91.4433], "alpha_smr_list": [0.0049, 0.0059, 0.0002, -0.0033, 0.0056], "alpha_mom_list": [-0.0115, 0.0128, 0.002, -0.0011, 0.0008], "alpha002_list": [0.5708, 0.4449, 0.4215, 0.1754, 0.6197], "alpha006_list": [0.1311, 0.0197, 0.1641, 0.1157, -0.383], "alpha009_list": [-0.6383, 0.3192, 0.1064, -0.328, 0.195], "alpha012_list": [0.6383, 0.3192, 0.1064, -0.328, -0.195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7731, 0.7447, -0.2128, 0.0975, -0.0266], "alpha028_list": [0.1676, 0.137, 0.1221, 0.0948, 0.1948], "alpha032_list": [-17.9996, -17.991, -18.0282, -18.0133, -17.8943], "alpha041_list": [-0.1509, -0.1036, -0.1279, -0.1054, -0.0497], "alpha046_list": [-0.6383, 0.3192, -1.0, -1.0, -1.0], "alpha049_list": [-0.6383, 0.3192, 0.1064, -0.328, 0.195], "alpha051_list": [-0.6383, 0.3192, 0.1064, -0.328, 0.195], "alpha053_list": [-0.0401, 0.1091, -0.0106, 0.0695, 0.1343], "alpha054_list": [8.8582, 10.3489, 11.7361, 13.9078, 17.6923], "alpha101_list": [-5.2545, -6.2938, -7.2148, -8.3325, -10.1874]}
{"data_index": 2005761, "query_stock": "DUK", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [81.1277, 81.0213, 81.3493, 81.1543, 80.7908], "open_list": [91.33, 91.49, 91.69, 91.25, 92.38], "high_list": [92.02, 91.74, 92.07, 91.89, 94.08], "low_list": [90.4, 90.29, 90.83, 90.9, 91.1], "close_list": [91.51, 91.39, 91.76, 91.54, 91.13], "volume_list": [2409300, 2998200, 3628500, 3225100, 3684200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4226, -0.4177, -0.375, -0.3432, -0.3299], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0013, 0.004, -0.0024, -0.0045], "VWAP_list": [91.31, 91.14, 91.5533, 91.4433, 92.1033], "alpha_smr_list": [0.0059, 0.0002, -0.0033, 0.0056, -0.0091], "alpha_mom_list": [0.0128, 0.002, -0.0011, 0.0008, 0.0032], "alpha002_list": [0.4449, 0.4215, 0.1754, 0.6197, 0.2532], "alpha006_list": [0.0197, 0.1641, 0.1157, -0.383, 0.054], "alpha009_list": [0.3192, 0.1064, -0.328, 0.195, 0.3635], "alpha012_list": [0.3192, 0.1064, -0.328, -0.195, 0.3635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.01], "alpha024_list": [0.7447, -0.2128, 0.0975, -0.0266, 0.2305], "alpha028_list": [0.137, 0.1221, 0.0948, 0.1948, 0.4442], "alpha032_list": [-17.991, -18.0282, -18.0133, -17.8943, -17.6743], "alpha041_list": [-0.1036, -0.1279, -0.1054, -0.0497, 0.4747], "alpha046_list": [0.3192, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.3192, 0.1064, -0.328, 0.195, 0.3635], "alpha051_list": [0.3192, 0.1064, -0.328, 0.195, 0.3635], "alpha053_list": [0.1091, -0.0106, 0.0695, 0.1343, -0.1489], "alpha054_list": [10.3489, 11.7361, 13.9078, 17.6923, 6.7622], "alpha101_list": [-6.2938, -7.2148, -8.3325, -10.1874, -3.8877]}
{"data_index": 2005762, "query_stock": "DUK", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [81.0213, 81.3493, 81.1543, 80.7908, 81.6596], "open_list": [91.49, 91.69, 91.25, 92.38, 91.26], "high_list": [91.74, 92.07, 91.89, 94.08, 92.84], "low_list": [90.29, 90.83, 90.9, 91.1, 90.9], "close_list": [91.39, 91.76, 91.54, 91.13, 92.11], "volume_list": [2998200, 3628500, 3225100, 3684200, 4059600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4177, -0.375, -0.3432, -0.3299, -0.2495], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.004, -0.0024, -0.0045, 0.0108], "VWAP_list": [91.14, 91.5533, 91.4433, 92.1033, 91.95], "alpha_smr_list": [0.0002, -0.0033, 0.0056, -0.0091, -0.0014], "alpha_mom_list": [0.002, -0.0011, 0.0008, 0.0032, -0.0136], "alpha002_list": [0.4215, 0.1754, 0.6197, 0.2532, -0.1616], "alpha006_list": [0.1641, 0.1157, -0.383, 0.054, 0.2118], "alpha009_list": [0.1064, -0.328, 0.195, 0.3635, -0.8688], "alpha012_list": [0.1064, -0.328, -0.195, 0.3635, -0.8688], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.01, 0.0], "alpha024_list": [-0.2128, 0.0975, -0.0266, 0.2305, -0.3103], "alpha028_list": [0.1221, 0.0948, 0.1948, 0.4442, 0.2108], "alpha032_list": [-18.0282, -18.0133, -17.8943, -17.6743, -17.5504], "alpha041_list": [-0.1279, -0.1054, -0.0497, 0.4747, -0.0851], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1064, -0.328, 0.195, 0.3635, -0.8688], "alpha051_list": [0.1064, -0.328, 0.195, 0.3635, -0.8688], "alpha053_list": [-0.0106, 0.0695, 0.1343, -0.1489, 0.0202], "alpha054_list": [11.7361, 13.9078, 17.6923, 6.7622, 8.3034], "alpha101_list": [-7.2148, -8.3325, -10.1874, -3.8877, -4.9461]}
{"data_index": 2005763, "query_stock": "DUK", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [81.3493, 81.1543, 80.7908, 81.6596, 80.3298], "open_list": [91.69, 91.25, 92.38, 91.26, 92.39], "high_list": [92.07, 91.89, 94.08, 92.84, 92.98], "low_list": [90.83, 90.9, 91.1, 90.9, 90.6], "close_list": [91.76, 91.54, 91.13, 92.11, 90.61], "volume_list": [3628500, 3225100, 3684200, 4059600, 4057900], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.375, -0.3432, -0.3299, -0.2495, -0.2711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.004, -0.0024, -0.0045, 0.0108, -0.0163], "VWAP_list": [91.5533, 91.4433, 92.1033, 91.95, 91.3967], "alpha_smr_list": [-0.0033, 0.0056, -0.0091, -0.0014, -0.003], "alpha_mom_list": [-0.0011, 0.0008, 0.0032, -0.0136, 0.0093], "alpha002_list": [0.1754, 0.6197, 0.2532, -0.1616, -0.5109], "alpha006_list": [0.1157, -0.383, 0.054, 0.2118, -0.0846], "alpha009_list": [-0.328, 0.195, 0.3635, -0.8688, 1.3298], "alpha012_list": [-0.328, -0.195, 0.3635, -0.8688, -1.3298], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.01, 0.0, 0.0], "alpha024_list": [0.0975, -0.0266, 0.2305, -0.3103, 0.8245], "alpha028_list": [0.0948, 0.1948, 0.4442, 0.2108, 0.2334], "alpha032_list": [-18.0133, -17.8943, -17.6743, -17.5504, -17.1977], "alpha041_list": [-0.1054, -0.0497, 0.4747, -0.0851, 0.3856], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.328, 0.195, 0.3635, -0.8688, 1.3298], "alpha051_list": [-0.328, 0.195, 0.3635, -0.8688, 1.3298], "alpha053_list": [0.0695, 0.1343, -0.1489, 0.0202, -0.0753], "alpha054_list": [13.9078, 17.6923, 6.7622, 8.3034, 8.6844], "alpha101_list": [-8.3325, -10.1874, -3.8877, -4.9461, -5.0652]}
{"data_index": 2005764, "query_stock": "DUK", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [81.1543, 80.7908, 81.6596, 80.3298, 81.1366], "open_list": [91.25, 92.38, 91.26, 92.39, 91.31], "high_list": [91.89, 94.08, 92.84, 92.98, 91.83], "low_list": [90.9, 91.1, 90.9, 90.6, 91.0], "close_list": [91.54, 91.13, 92.11, 90.61, 91.52], "volume_list": [3225100, 3684200, 4059600, 4057900, 4309900], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3432, -0.3299, -0.2495, -0.2711, -0.2184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, -0.0045, 0.0108, -0.0163, 0.01], "VWAP_list": [91.4433, 92.1033, 91.95, 91.3967, 91.45], "alpha_smr_list": [0.0056, -0.0091, -0.0014, -0.003, -0.0077], "alpha_mom_list": [0.0008, 0.0032, -0.0136, 0.0093, -0.0195], "alpha002_list": [0.6197, 0.2532, -0.1616, -0.5109, -0.4436], "alpha006_list": [-0.383, 0.054, 0.2118, -0.0846, -0.4684], "alpha009_list": [0.195, 0.3635, -0.8688, 1.3298, -0.8067], "alpha012_list": [-0.195, 0.3635, -0.8688, -1.3298, -0.8067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.01, 0.0, 0.0, 0.0], "alpha024_list": [-0.0266, 0.2305, -0.3103, 0.8245, -0.3458], "alpha028_list": [0.1948, 0.4442, 0.2108, 0.2334, 0.108], "alpha032_list": [-17.8943, -17.6743, -17.5504, -17.1977, -17.0662], "alpha041_list": [-0.0497, 0.4747, -0.0851, 0.3856, -0.0359], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -0.8067], "alpha049_list": [0.195, 0.3635, -0.8688, 1.3298, -0.8067], "alpha051_list": [0.195, 0.3635, -0.8688, 1.3298, -0.8067], "alpha053_list": [0.1343, -0.1489, 0.0202, -0.0753, 0.187], "alpha054_list": [17.6923, 6.7622, 8.3034, 8.6844, 21.4515], "alpha101_list": [-10.1874, -3.8877, -4.9461, -5.0652, -12.2424]}
{"data_index": 2005765, "query_stock": "DUK", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [80.7908, 81.6596, 80.3298, 81.1366, 80.0727], "open_list": [92.38, 91.26, 92.39, 91.31, 91.45], "high_list": [94.08, 92.84, 92.98, 91.83, 91.6], "low_list": [91.1, 90.9, 90.6, 91.0, 90.24], "close_list": [91.13, 92.11, 90.61, 91.52, 90.32], "volume_list": [3684200, 4059600, 4057900, 4309900, 7342800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3299, -0.2495, -0.2711, -0.2184, -0.2408], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, 0.0108, -0.0163, 0.01, -0.0131], "VWAP_list": [92.1033, 91.95, 91.3967, 91.45, 90.72], "alpha_smr_list": [-0.0091, -0.0014, -0.003, -0.0077, 0.0008], "alpha_mom_list": [0.0032, -0.0136, 0.0093, -0.0195, 0.0023], "alpha002_list": [0.2532, -0.1616, -0.5109, -0.4436, 0.0259], "alpha006_list": [0.054, 0.2118, -0.0846, -0.4684, -0.231], "alpha009_list": [0.3635, -0.8688, 1.3298, -0.8067, 1.0639], "alpha012_list": [0.3635, -0.8688, -1.3298, -0.8067, 1.0639], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.01, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2305, -0.3103, 0.8245, -0.3458, 1.5869], "alpha028_list": [0.4442, 0.2108, 0.2334, 0.108, 0.0987], "alpha032_list": [-17.6743, -17.5504, -17.1977, -17.0662, -16.8073], "alpha041_list": [0.4747, -0.0851, 0.3856, -0.0359, 0.1975], "alpha046_list": [1.0, 1.0, -1.0, -0.8067, 1.0639], "alpha049_list": [0.3635, -0.8688, 1.3298, -0.8067, 1.0639], "alpha051_list": [0.3635, -0.8688, 1.3298, -0.8067, 1.0639], "alpha053_list": [-0.1489, 0.0202, -0.0753, 0.187, 0.0596], "alpha054_list": [6.7622, 8.3034, 8.6844, 21.4515, 14.5265], "alpha101_list": [-3.8877, -4.9461, -5.0652, -12.2424, -8.3595]}
{"data_index": 2005766, "query_stock": "DUK", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [81.6596, 80.3298, 81.1366, 80.0727, 78.9911], "open_list": [91.26, 92.39, 91.31, 91.45, 89.81], "high_list": [92.84, 92.98, 91.83, 91.6, 90.0], "low_list": [90.9, 90.6, 91.0, 90.24, 88.18], "close_list": [92.11, 90.61, 91.52, 90.32, 89.1], "volume_list": [4059600, 4057900, 4309900, 7342800, 4682100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2495, -0.2711, -0.2184, -0.2408, -0.3098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, -0.0163, 0.01, -0.0131, -0.0135], "VWAP_list": [91.95, 91.3967, 91.45, 90.72, 89.0933], "alpha_smr_list": [-0.0014, -0.003, -0.0077, 0.0008, 0.0057], "alpha_mom_list": [-0.0136, 0.0093, -0.0195, 0.0023, -0.0124], "alpha002_list": [-0.1616, -0.5109, -0.4436, 0.0259, -0.0709], "alpha006_list": [0.2118, -0.0846, -0.4684, -0.231, 0.1383], "alpha009_list": [-0.8688, 1.3298, -0.8067, 1.0639, 1.0816], "alpha012_list": [-0.8688, -1.3298, -0.8067, 1.0639, -1.0816], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3103, 0.8245, -0.3458, 1.5869, 1.3387], "alpha028_list": [0.2108, 0.2334, 0.108, 0.0987, 0.0108], "alpha032_list": [-17.5504, -17.1977, -17.0662, -16.8073, -16.7039], "alpha041_list": [-0.0851, 0.3856, -0.0359, 0.1975, -0.008], "alpha046_list": [1.0, -1.0, -0.8067, 1.0639, 1.0816], "alpha049_list": [-0.8688, 1.3298, -0.8067, 1.0639, 1.0816], "alpha051_list": [-0.8688, 1.3298, -0.8067, 1.0639, 1.0816], "alpha053_list": [0.0202, -0.0753, 0.187, 0.0596, -0.0234], "alpha054_list": [8.3034, 8.6844, 21.4515, 14.5265, 9.5923], "alpha101_list": [-4.9461, -5.0652, -12.2424, -8.3595, -5.9412]}
{"data_index": 2005767, "query_stock": "DUK", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [80.3298, 81.1366, 80.0727, 78.9911, 79.3723], "open_list": [92.39, 91.31, 91.45, 89.81, 89.09], "high_list": [92.98, 91.83, 91.6, 90.0, 89.57], "low_list": [90.6, 91.0, 90.24, 88.18, 88.6], "close_list": [90.61, 91.52, 90.32, 89.1, 89.53], "volume_list": [4057900, 4309900, 7342800, 4682100, 2831600], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2711, -0.2184, -0.2408, -0.3098, -0.3102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0163, 0.01, -0.0131, -0.0135, 0.0048], "VWAP_list": [91.3967, 91.45, 90.72, 89.0933, 89.2333], "alpha_smr_list": [-0.003, -0.0077, 0.0008, 0.0057, 0.0001], "alpha_mom_list": [0.0093, -0.0195, 0.0023, -0.0124, -0.0079], "alpha002_list": [-0.5109, -0.4436, 0.0259, -0.0709, 0.3888], "alpha006_list": [-0.0846, -0.4684, -0.231, 0.1383, -0.131], "alpha009_list": [1.3298, -0.8067, 1.0639, 1.0816, -0.3812], "alpha012_list": [-1.3298, -0.8067, 1.0639, -1.0816, 0.3812], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8245, -0.3458, 1.5869, 1.3387, 1.7642], "alpha028_list": [0.2334, 0.108, 0.0987, 0.0108, -0.0381], "alpha032_list": [-17.1977, -17.0662, -16.8073, -16.7039, -16.8787], "alpha041_list": [0.3856, -0.0359, 0.1975, -0.008, -0.1497], "alpha046_list": [-1.0, -0.8067, 1.0639, 1.0816, -0.3812], "alpha049_list": [1.3298, -0.8067, 1.0639, 1.0816, -0.3812], "alpha051_list": [1.3298, -0.8067, 1.0639, 1.0816, -0.3812], "alpha053_list": [-0.0753, 0.187, 0.0596, -0.0234, 0.0513], "alpha054_list": [8.6844, 21.4515, 14.5265, 9.5923, 16.948], "alpha101_list": [-5.0652, -12.2424, -8.3595, -5.9412, -10.0079]}
{"data_index": 2005768, "query_stock": "DUK", "query_date": "2020-12-24", "movement": "rise", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [81.1366, 80.0727, 78.9911, 79.3723, 78.9379], "open_list": [91.31, 91.45, 89.81, 89.09, 89.98], "high_list": [91.83, 91.6, 90.0, 89.57, 90.75], "low_list": [91.0, 90.24, 88.18, 88.6, 89.02], "close_list": [91.52, 90.32, 89.1, 89.53, 89.04], "volume_list": [4309900, 7342800, 4682100, 2831600, 1956500], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2184, -0.2408, -0.3098, -0.3102, -0.3189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, -0.0131, -0.0135, 0.0048, -0.0055], "VWAP_list": [91.45, 90.72, 89.0933, 89.2333, 89.6033], "alpha_smr_list": [-0.0077, 0.0008, 0.0057, 0.0001, -0.005], "alpha_mom_list": [-0.0195, 0.0023, -0.0124, -0.0079, 0.0049], "alpha002_list": [-0.4436, 0.0259, -0.0709, 0.3888, 0.4421], "alpha006_list": [-0.4684, -0.231, 0.1383, -0.131, -0.3093], "alpha009_list": [-0.8067, 1.0639, 1.0816, -0.3812, 0.4344], "alpha012_list": [-0.8067, 1.0639, -1.0816, 0.3812, -0.4344], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3458, 1.5869, 1.3387, 1.7642, 1.1348], "alpha028_list": [0.108, 0.0987, 0.0108, -0.0381, 0.1427], "alpha032_list": [-17.0662, -16.8073, -16.7039, -16.8787, -16.9323], "alpha041_list": [-0.0359, 0.1975, -0.008, -0.1497, 0.2775], "alpha046_list": [-0.8067, 1.0639, 1.0816, -0.3812, 1.0], "alpha049_list": [-0.8067, 1.0639, 1.0816, -0.3812, 0.4344], "alpha051_list": [-0.8067, 1.0639, 1.0816, -0.3812, 0.4344], "alpha053_list": [0.187, 0.0596, -0.0234, 0.0513, -0.0408], "alpha054_list": [21.4515, 14.5265, 9.5923, 16.948, 11.2151], "alpha101_list": [-12.2424, -8.3595, -5.9412, -10.0079, -6.379]}
{"data_index": 2005769, "query_stock": "DUK", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [80.0727, 78.9911, 79.3723, 78.9379, 79.4965], "open_list": [91.45, 89.81, 89.09, 89.98, 89.22], "high_list": [91.6, 90.0, 89.57, 90.75, 89.72], "low_list": [90.24, 88.18, 88.6, 89.02, 88.8], "close_list": [90.32, 89.1, 89.53, 89.04, 89.67], "volume_list": [7342800, 4682100, 2831600, 1956500, 733500], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2408, -0.3098, -0.3102, -0.3189, -0.2684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, -0.0135, 0.0048, -0.0055, 0.0071], "VWAP_list": [90.72, 89.0933, 89.2333, 89.6033, 89.3967], "alpha_smr_list": [0.0008, 0.0057, 0.0001, -0.005, -0.002], "alpha_mom_list": [0.0023, -0.0124, -0.0079, 0.0049, -0.0105], "alpha002_list": [0.0259, -0.0709, 0.3888, 0.4421, 0.5368], "alpha006_list": [-0.231, 0.1383, -0.131, -0.3093, -0.5131], "alpha009_list": [1.0639, 1.0816, -0.3812, 0.4344, -0.5585], "alpha012_list": [1.0639, -1.0816, 0.3812, -0.4344, 0.5585], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5869, 1.3387, 1.7642, 1.1348, -0.5053], "alpha028_list": [0.0987, 0.0108, -0.0381, 0.1427, 0.0733], "alpha032_list": [-16.8073, -16.7039, -16.8787, -16.9323, -17.2086], "alpha041_list": [0.1975, -0.008, -0.1497, 0.2775, -0.1379], "alpha046_list": [1.0639, 1.0816, -0.3812, 1.0, 1.0], "alpha049_list": [1.0639, 1.0816, -0.3812, 0.4344, -0.5585], "alpha051_list": [1.0639, 1.0816, -0.3812, 0.4344, -0.5585], "alpha053_list": [0.0596, -0.0234, 0.0513, -0.0408, 0.0027], "alpha054_list": [14.5265, 9.5923, 16.948, 11.2151, 18.0066], "alpha101_list": [-8.3595, -5.9412, -10.0079, -6.379, -10.5576]}
{"data_index": 2005770, "query_stock": "DUK", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [78.9911, 79.3723, 78.9379, 79.4965, 80.0107], "open_list": [89.81, 89.09, 89.98, 89.22, 90.16], "high_list": [90.0, 89.57, 90.75, 89.72, 90.66], "low_list": [88.18, 88.6, 89.02, 88.8, 89.73], "close_list": [89.1, 89.53, 89.04, 89.67, 90.25], "volume_list": [4682100, 2831600, 1956500, 733500, 1473400], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3098, -0.3102, -0.3189, -0.2684, -0.1855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0135, 0.0048, -0.0055, 0.0071, 0.0065], "VWAP_list": [89.0933, 89.2333, 89.6033, 89.3967, 90.2133], "alpha_smr_list": [0.0057, 0.0001, -0.005, -0.002, -0.0054], "alpha_mom_list": [-0.0124, -0.0079, 0.0049, -0.0105, 0.005], "alpha002_list": [-0.0709, 0.3888, 0.4421, 0.5368, 0.6795], "alpha006_list": [0.1383, -0.131, -0.3093, -0.5131, -0.5453], "alpha009_list": [1.0816, -0.3812, 0.4344, -0.5585, -0.5142], "alpha012_list": [-1.0816, 0.3812, -0.4344, 0.5585, -0.5142], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3387, 1.7642, 1.1348, -0.5053, -0.6383], "alpha028_list": [0.0108, -0.0381, 0.1427, 0.0733, 0.0181], "alpha032_list": [-16.7039, -16.8787, -16.9323, -17.2086, -17.4125], "alpha041_list": [-0.008, -0.1497, 0.2775, -0.1379, -0.0195], "alpha046_list": [1.0816, -0.3812, 1.0, 1.0, 1.0], "alpha049_list": [1.0816, -0.3812, 0.4344, -0.5585, -0.5142], "alpha051_list": [1.0816, -0.3812, 0.4344, -0.5585, -0.5142], "alpha053_list": [-0.0234, 0.0513, -0.0408, 0.0027, 0.1934], "alpha054_list": [9.5923, 16.948, 11.2151, 18.0066, 18.9882], "alpha101_list": [-5.9412, -10.0079, -6.379, -10.5576, -10.9015]}
{"data_index": 2005771, "query_stock": "DUK", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [79.3723, 78.9379, 79.4965, 80.0107, 79.6649], "open_list": [89.09, 89.98, 89.22, 90.16, 90.53], "high_list": [89.57, 90.75, 89.72, 90.66, 91.04], "low_list": [88.6, 89.02, 88.8, 89.73, 89.68], "close_list": [89.53, 89.04, 89.67, 90.25, 89.86], "volume_list": [2831600, 1956500, 733500, 1473400, 2044400], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3102, -0.3189, -0.2684, -0.1855, -0.1412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0055, 0.0071, 0.0065, -0.0043], "VWAP_list": [89.2333, 89.6033, 89.3967, 90.2133, 90.1933], "alpha_smr_list": [0.0001, -0.005, -0.002, -0.0054, -0.0031], "alpha_mom_list": [-0.0079, 0.0049, -0.0105, 0.005, 0.001], "alpha002_list": [0.3888, 0.4421, 0.5368, 0.6795, 0.5323], "alpha006_list": [-0.131, -0.3093, -0.5131, -0.5453, -0.5879], "alpha009_list": [-0.3812, 0.4344, -0.5585, -0.5142, 0.3458], "alpha012_list": [0.3812, -0.4344, 0.5585, -0.5142, 0.3458], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7642, 1.1348, -0.5053, -0.6383, -0.727], "alpha028_list": [-0.0381, 0.1427, 0.0733, 0.0181, 0.0895], "alpha032_list": [-16.8787, -16.9323, -17.2086, -17.4125, -17.5228], "alpha041_list": [-0.1497, 0.2775, -0.1379, -0.0195, 0.1641], "alpha046_list": [-0.3812, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3812, 0.4344, -0.5585, -0.5142, 0.3458], "alpha051_list": [-0.3812, 0.4344, -0.5585, -0.5142, 0.3458], "alpha053_list": [0.0513, -0.0408, 0.0027, 0.1934, 0.0742], "alpha054_list": [16.948, 11.2151, 18.0066, 18.9882, 13.9554], "alpha101_list": [-10.0079, -6.379, -10.5576, -10.9015, -7.9832]}
{"data_index": 2005772, "query_stock": "DUK", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [78.9379, 79.4965, 80.0107, 79.6649, 80.2855], "open_list": [89.98, 89.22, 90.16, 90.53, 89.92], "high_list": [90.75, 89.72, 90.66, 91.04, 91.08], "low_list": [89.02, 88.8, 89.73, 89.68, 89.92], "close_list": [89.04, 89.67, 90.25, 89.86, 90.56], "volume_list": [1956500, 733500, 1473400, 2044400, 1838700], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3189, -0.2684, -0.1855, -0.1412, -0.0614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0055, 0.0071, 0.0065, -0.0043, 0.0078], "VWAP_list": [89.6033, 89.3967, 90.2133, 90.1933, 90.52], "alpha_smr_list": [-0.005, -0.002, -0.0054, -0.0031, -0.0007], "alpha_mom_list": [0.0049, -0.0105, 0.005, 0.001, -0.0074], "alpha002_list": [0.4421, 0.5368, 0.6795, 0.5323, 0.1292], "alpha006_list": [-0.3093, -0.5131, -0.5453, -0.5879, -0.5922], "alpha009_list": [0.4344, -0.5585, -0.5142, 0.3458, -0.6206], "alpha012_list": [-0.4344, 0.5585, -0.5142, 0.3458, 0.6206], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1348, -0.5053, -0.6383, -0.727, -0.789], "alpha028_list": [0.1427, 0.0733, 0.0181, 0.0895, 0.0314], "alpha032_list": [-16.9323, -17.2086, -17.4125, -17.5228, -17.7056], "alpha041_list": [0.2775, -0.1379, -0.0195, 0.1641, -0.0219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.6206], "alpha049_list": [0.4344, -0.5585, -0.5142, 0.3458, -0.6206], "alpha051_list": [0.4344, -0.5585, -0.5142, 0.3458, -0.6206], "alpha053_list": [-0.0408, 0.0027, 0.1934, 0.0742, 0.1113], "alpha054_list": [11.2151, 18.0066, 18.9882, 13.9554, 14.6375], "alpha101_list": [-6.379, -10.5576, -10.9015, -7.9832, -8.2984]}
{"data_index": 2006026, "query_stock": "EXC", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [21.6336, 22.9109, 22.2284, 23.3116, 23.0487], "open_list": [24.2725, 24.6576, 24.9643, 25.4565, 26.2482], "high_list": [25.8987, 26.3837, 26.2981, 26.7332, 27.0756], "low_list": [23.6805, 24.4365, 24.7361, 25.321, 25.8417], "close_list": [24.6434, 26.0984, 25.321, 26.5549, 26.2553], "volume_list": [12643937, 9752592, 9277595, 10074912, 14844096], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2428, -0.0023, 0.1243, 0.2852, 0.3727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.059, -0.0298, 0.0487, -0.0113], "VWAP_list": [24.7408, 25.6396, 25.4517, 26.203, 26.3909], "alpha_smr_list": [0.014, -0.0006, 0.0444, -0.0053, 0.0116], "alpha_mom_list": [0.0925, 0.0152, 0.0568, 0.0142, 0.0422], "alpha002_list": [-0.3222, -0.0475, 0.1235, 0.1774, 0.0997], "alpha006_list": [-0.25, 0.2973, 0.7852, 0.7924, 0.3167], "alpha009_list": [-0.0251, -1.2773, 0.6825, -1.0832, 0.263], "alpha012_list": [0.0251, 1.2773, -0.6825, -1.0832, 0.263], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8615, -4.1389, -3.4564, -4.5396, -4.2766], "alpha028_list": [-0.7033, -0.7813, -0.7749, -0.9339, -0.8724], "alpha032_list": [-9.8061, -9.2951, -8.7084, -9.2229, -8.3429], "alpha041_list": [0.0239, -0.2481, 0.0534, -0.1855, 0.0606], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0251, -1.2773, 0.6825, -1.0832, 0.263], "alpha051_list": [-0.0251, -1.2773, 0.6825, 1.0, 0.263], "alpha053_list": [0.0182, 0.512, 1.3161, -3.8314, 1.5474], "alpha054_list": [1.6406, 1.1313, 2.8684, 2.2093, 4.3355], "alpha101_list": [-1.1891, -0.8966, -1.7504, -1.5176, -2.5908]}
{"data_index": 2006027, "query_stock": "EXC", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [22.9109, 22.2284, 23.3116, 23.0487, 20.9636], "open_list": [24.6576, 24.9643, 25.4565, 26.2482, 25.107], "high_list": [26.3837, 26.2981, 26.7332, 27.0756, 25.5207], "low_list": [24.4365, 24.7361, 25.321, 25.8417, 23.495], "close_list": [26.0984, 25.321, 26.5549, 26.2553, 23.8802], "volume_list": [9752592, 9277595, 10074912, 14844096, 8181371], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0023, 0.1243, 0.2852, 0.3727, 0.2924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.059, -0.0298, 0.0487, -0.0113, -0.0905], "VWAP_list": [25.6396, 25.4517, 26.203, 26.3909, 24.2986], "alpha_smr_list": [-0.0006, 0.0444, -0.0053, 0.0116, 0.0447], "alpha_mom_list": [0.0152, 0.0568, 0.0142, 0.0422, 0.0003], "alpha002_list": [-0.0475, 0.1235, 0.1774, 0.0997, 0.217], "alpha006_list": [0.2973, 0.7852, 0.7924, 0.3167, 0.3907], "alpha009_list": [-1.2773, 0.6825, -1.0832, 0.263, 2.0851], "alpha012_list": [1.2773, -0.6825, -1.0832, 0.263, -2.0851], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1389, -3.4564, -4.5396, -4.2766, -2.1915], "alpha028_list": [-0.7813, -0.7749, -0.9339, -0.8724, -0.7394], "alpha032_list": [-9.2951, -8.7084, -9.2229, -8.3429, -6.6028], "alpha041_list": [-0.2481, 0.0534, -0.1855, 0.0606, 0.1883], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2773, 0.6825, -1.0832, 0.263, 2.0851], "alpha051_list": [-1.2773, 0.6825, 1.0, 0.263, 2.0851], "alpha053_list": [0.512, 1.3161, -3.8314, 1.5474, 1.0605], "alpha054_list": [1.1313, 2.8684, 2.2093, 4.3355, 3.0792], "alpha101_list": [-0.8966, -1.7504, -1.5176, -2.5908, -2.0444]}
{"data_index": 2006028, "query_stock": "EXC", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [22.2284, 23.3116, 23.0487, 20.9636, 21.715], "open_list": [24.9643, 25.4565, 26.2482, 25.107, 23.8088], "high_list": [26.2981, 26.7332, 27.0756, 25.5207, 25.1712], "low_list": [24.7361, 25.321, 25.8417, 23.495, 23.5093], "close_list": [25.321, 26.5549, 26.2553, 23.8802, 24.7361], "volume_list": [9277595, 10074912, 14844096, 8181371, 6045704], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1243, 0.2852, 0.3727, 0.2924, 0.2916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0298, 0.0487, -0.0113, -0.0905, 0.0358], "VWAP_list": [25.4517, 26.203, 26.3909, 24.2986, 24.4722], "alpha_smr_list": [0.0444, -0.0053, 0.0116, 0.0447, 0.003], "alpha_mom_list": [0.0568, 0.0142, 0.0422, 0.0003, -0.0501], "alpha002_list": [0.1235, 0.1774, 0.0997, 0.217, 0.328], "alpha006_list": [0.7852, 0.7924, 0.3167, 0.3907, 0.2737], "alpha009_list": [0.6825, -1.0832, 0.263, 2.0851, -0.7514], "alpha012_list": [-0.6825, -1.0832, 0.263, -2.0851, 0.7514], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4564, -4.5396, -4.2766, -2.1915, -2.9429], "alpha028_list": [-0.7749, -0.9339, -0.8724, -0.7394, -0.7682], "alpha032_list": [-8.7084, -9.2229, -8.3429, -6.6028, -5.709], "alpha041_list": [0.0534, -0.1855, 0.0606, 0.1883, -0.1461], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6825, -1.0832, 0.263, 2.0851, -0.7514], "alpha051_list": [0.6825, 1.0, 0.263, 2.0851, -0.7514], "alpha053_list": [1.3161, -3.8314, 1.5474, 1.0605, -0.1886], "alpha054_list": [2.8684, 2.2093, 4.3355, 3.0792, 1.7108], "alpha101_list": [-1.7504, -1.5176, -2.5908, -2.0444, -1.2592]}
{"data_index": 2006029, "query_stock": "EXC", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [23.3116, 23.0487, 20.9636, 21.715, 20.5065], "open_list": [25.4565, 26.2482, 25.107, 23.8088, 24.3866], "high_list": [26.7332, 27.0756, 25.5207, 25.1712, 24.572], "low_list": [25.321, 25.8417, 23.495, 23.5093, 23.1027], "close_list": [26.5549, 26.2553, 23.8802, 24.7361, 23.3595], "volume_list": [10074912, 14844096, 8181371, 6045704, 8987381], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2852, 0.3727, 0.2924, 0.2916, 0.2148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0487, -0.0113, -0.0905, 0.0358, -0.0557], "VWAP_list": [26.203, 26.3909, 24.2986, 24.4722, 23.6781], "alpha_smr_list": [-0.0053, 0.0116, 0.0447, 0.003, 0.0142], "alpha_mom_list": [0.0142, 0.0422, 0.0003, -0.0501, 0.0382], "alpha002_list": [0.1774, 0.0997, 0.217, 0.328, 0.2977], "alpha006_list": [0.7924, 0.3167, 0.3907, 0.2737, 0.2512], "alpha009_list": [-1.0832, 0.263, 2.0851, -0.7514, 1.2085], "alpha012_list": [-1.0832, 0.263, -2.0851, 0.7514, 1.2085], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5396, -4.2766, -2.1915, -2.9429, -1.7344], "alpha028_list": [-0.9339, -0.8724, -0.7394, -0.7682, -0.6546], "alpha032_list": [-9.2229, -8.3429, -6.6028, -5.709, -4.3928], "alpha041_list": [-0.1855, 0.0606, 0.1883, -0.1461, 0.148], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0832, 0.263, 2.0851, -0.7514, 1.2085], "alpha051_list": [1.0, 0.263, 2.0851, -0.7514, 1.2085], "alpha053_list": [-3.8314, 1.5474, 1.0605, -0.1886, 0.3322], "alpha054_list": [2.2093, 4.3355, 3.0792, 1.7108, 4.2026], "alpha101_list": [-1.5176, -2.5908, -2.0444, -1.2592, -2.6389]}
{"data_index": 2006030, "query_stock": "EXC", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [23.0487, 20.9636, 21.715, 20.5065, 22.7418], "open_list": [26.2482, 25.107, 23.8088, 24.3866, 24.3367], "high_list": [27.0756, 25.5207, 25.1712, 24.572, 26.1056], "low_list": [25.8417, 23.495, 23.5093, 23.1027, 24.301], "close_list": [26.2553, 23.8802, 24.7361, 23.3595, 25.9058], "volume_list": [14844096, 8181371, 6045704, 8987381, 9670435], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3727, 0.2924, 0.2916, 0.2148, 0.3138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, -0.0905, 0.0358, -0.0557, 0.109], "VWAP_list": [26.3909, 24.2986, 24.4722, 23.6781, 25.4375], "alpha_smr_list": [0.0116, 0.0447, 0.003, 0.0142, -0.041], "alpha_mom_list": [0.0422, 0.0003, -0.0501, 0.0382, -0.043], "alpha002_list": [0.0997, 0.217, 0.328, 0.2977, -0.0782], "alpha006_list": [0.3167, 0.3907, 0.2737, 0.2512, 0.095], "alpha009_list": [0.263, 2.0851, -0.7514, 1.2085, -2.2354], "alpha012_list": [0.263, -2.0851, 0.7514, 1.2085, -2.2354], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.9344], "alpha024_list": [-4.2766, -2.1915, -2.9429, -1.7344, -3.9698], "alpha028_list": [-0.8724, -0.7394, -0.7682, -0.6546, -0.8263], "alpha032_list": [-8.3429, -6.6028, -5.709, -4.3928, -3.9872], "alpha041_list": [0.0606, 0.1883, -0.1461, 0.148, -0.2503], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.263, 2.0851, -0.7514, 1.2085, -2.2354], "alpha051_list": [0.263, 2.0851, -0.7514, 1.2085, 1.0], "alpha053_list": [1.5474, 1.0605, -0.1886, 0.3322, 1.8571], "alpha054_list": [4.3355, 3.0792, 1.7108, 4.2026, 1.2125], "alpha101_list": [-2.5908, -2.0444, -1.2592, -2.6389, -0.8833]}
{"data_index": 2006031, "query_stock": "EXC", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [20.9636, 21.715, 20.5065, 22.7418, 22.41], "open_list": [25.107, 23.8088, 24.3866, 24.3367, 26.7903], "high_list": [25.5207, 25.1712, 24.572, 26.1056, 27.0257], "low_list": [23.495, 23.5093, 23.1027, 24.301, 25.428], "close_list": [23.8802, 24.7361, 23.3595, 25.9058, 25.5278], "volume_list": [8181371, 6045704, 8987381, 9670435, 8691559], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2924, 0.2916, 0.2148, 0.3138, 0.3531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0905, 0.0358, -0.0557, 0.109, -0.0146], "VWAP_list": [24.2986, 24.4722, 23.6781, 25.4375, 25.9938], "alpha_smr_list": [0.0447, 0.003, 0.0142, -0.041, -0.0336], "alpha_mom_list": [0.0003, -0.0501, 0.0382, -0.043, 0.0625], "alpha002_list": [0.217, 0.328, 0.2977, -0.0782, -0.1062], "alpha006_list": [0.3907, 0.2737, 0.2512, 0.095, -0.3585], "alpha009_list": [2.0851, -0.7514, 1.2085, -2.2354, 0.3319], "alpha012_list": [-2.0851, 0.7514, 1.2085, -2.2354, -0.3319], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.9344, -2.4536], "alpha024_list": [-2.1915, -2.9429, -1.7344, -3.9698, -3.6379], "alpha028_list": [-0.7394, -0.7682, -0.6546, -0.8263, -0.8143], "alpha032_list": [-6.6028, -5.709, -4.3928, -3.9872, -3.2876], "alpha041_list": [0.1883, -0.1461, 0.148, -0.2503, 0.2208], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0851, -0.7514, 1.2085, -2.2354, 0.3319], "alpha051_list": [2.0851, -0.7514, 1.2085, 1.0, 0.3319], "alpha053_list": [1.0605, -0.1886, 0.3322, 1.8571, 0.5543], "alpha054_list": [3.0792, 1.7108, 4.2026, 1.2125, 4.612], "alpha101_list": [-2.0444, -1.2592, -2.6389, -0.8833, -2.7399]}
{"data_index": 2006032, "query_stock": "EXC", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [21.715, 20.5065, 22.7418, 22.41, 23.5371], "open_list": [23.8088, 24.3866, 24.3367, 26.7903, 25.5349], "high_list": [25.1712, 24.572, 26.1056, 27.0257, 27.0542], "low_list": [23.5093, 23.1027, 24.301, 25.428, 25.378], "close_list": [24.7361, 23.3595, 25.9058, 25.5278, 26.8117], "volume_list": [6045704, 8987381, 9670435, 8691559, 9259509], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2916, 0.2148, 0.3138, 0.3531, 0.4454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0358, -0.0557, 0.109, -0.0146, 0.0503], "VWAP_list": [24.4722, 23.6781, 25.4375, 25.9938, 26.4146], "alpha_smr_list": [0.003, 0.0142, -0.041, -0.0336, -0.0003], "alpha_mom_list": [-0.0501, 0.0382, -0.043, 0.0625, -0.0483], "alpha002_list": [0.328, 0.2977, -0.0782, -0.1062, -0.1267], "alpha006_list": [0.2737, 0.2512, 0.095, -0.3585, -0.5254], "alpha009_list": [-0.7514, 1.2085, -2.2354, 0.3319, -1.1271], "alpha012_list": [0.7514, 1.2085, -2.2354, -0.3319, -1.1271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.9344, -2.4536, -0.9486], "alpha024_list": [-2.9429, -1.7344, -3.9698, -3.6379, -4.765], "alpha028_list": [-0.7682, -0.6546, -0.8263, -0.8143, -0.9709], "alpha032_list": [-5.709, -4.3928, -3.9872, -3.2876, -3.1646], "alpha041_list": [-0.1461, 0.148, -0.2503, 0.2208, -0.2119], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7514, 1.2085, -2.2354, 0.3319, -1.1271], "alpha051_list": [-0.7514, 1.2085, 1.0, 0.3319, -1.1271], "alpha053_list": [-0.1886, 0.3322, 1.8571, 0.5543, 0.3659], "alpha054_list": [1.7108, 4.2026, 1.2125, 4.612, 1.6506], "alpha101_list": [-1.2592, -2.6389, -0.8833, -2.7399, -1.1912]}
{"data_index": 2006033, "query_stock": "EXC", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [20.5065, 22.7418, 22.41, 23.5371, 24.5139], "open_list": [24.3866, 24.3367, 26.7903, 25.5349, 27.0827], "high_list": [24.572, 26.1056, 27.0257, 27.0542, 28.4094], "low_list": [23.1027, 24.301, 25.428, 25.378, 27.0827], "close_list": [23.3595, 25.9058, 25.5278, 26.8117, 27.9244], "volume_list": [8987381, 9670435, 8691559, 9259509, 13123982], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2148, 0.3138, 0.3531, 0.4454, 0.5553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0557, 0.109, -0.0146, 0.0503, 0.0415], "VWAP_list": [23.6781, 25.4375, 25.9938, 26.4146, 27.8055], "alpha_smr_list": [0.0142, -0.041, -0.0336, -0.0003, -0.0101], "alpha_mom_list": [0.0382, -0.043, 0.0625, -0.0483, 0.0488], "alpha002_list": [0.2977, -0.0782, -0.1062, -0.1267, -0.0674], "alpha006_list": [0.2512, 0.095, -0.3585, -0.5254, -0.659], "alpha009_list": [1.2085, -2.2354, 0.3319, -1.1271, -0.9768], "alpha012_list": [1.2085, -2.2354, -0.3319, -1.1271, -0.9768], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.9344, -2.4536, -0.9486, -1.3837], "alpha024_list": [-1.7344, -3.9698, -3.6379, -4.765, -5.7418], "alpha028_list": [-0.6546, -0.8263, -0.8143, -0.9709, -0.9016], "alpha032_list": [-4.3928, -3.9872, -3.2876, -3.1646, -3.3348], "alpha041_list": [0.148, -0.2503, 0.2208, -0.2119, -0.0674], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2085, -2.2354, 0.3319, -1.1271, -0.9768], "alpha051_list": [1.2085, 1.0, 0.3319, -1.1271, -0.9768], "alpha053_list": [0.3322, 1.8571, 0.5543, 0.3659, 0.1065], "alpha054_list": [4.2026, 1.2125, 4.612, 1.6506, 3.187], "alpha101_list": [-2.6389, -0.8833, -2.7399, -1.1912, -1.9349]}
{"data_index": 2006034, "query_stock": "EXC", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [22.7418, 22.41, 23.5371, 24.5139, 23.6372], "open_list": [24.3367, 26.7903, 25.5349, 27.0827, 28.2953], "high_list": [26.1056, 27.0257, 27.0542, 28.4094, 28.2953], "low_list": [24.301, 25.428, 25.378, 27.0827, 26.5335], "close_list": [25.9058, 25.5278, 26.8117, 27.9244, 26.9258], "volume_list": [9670435, 8691559, 9259509, 13123982, 7913168], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3138, 0.3531, 0.4454, 0.5553, 0.551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.109, -0.0146, 0.0503, 0.0415, -0.0358], "VWAP_list": [25.4375, 25.9938, 26.4146, 27.8055, 27.2515], "alpha_smr_list": [-0.041, -0.0336, -0.0003, -0.0101, -0.0132], "alpha_mom_list": [-0.043, 0.0625, -0.0483, 0.0488, 0.0306], "alpha002_list": [-0.0782, -0.1062, -0.1267, -0.0674, -0.6157], "alpha006_list": [0.095, -0.3585, -0.5254, -0.659, -0.3276], "alpha009_list": [-2.2354, 0.3319, -1.1271, -0.9768, 0.8766], "alpha012_list": [-2.2354, -0.3319, -1.1271, -0.9768, -0.8766], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.9344, -2.4536, -0.9486, -1.3837, -1.2411], "alpha024_list": [-3.9698, -3.6379, -4.765, -5.7418, -4.8652], "alpha028_list": [-0.8263, -0.8143, -0.9709, -0.9016, -0.8196], "alpha032_list": [-3.9872, -3.2876, -3.1646, -3.3348, -3.3238], "alpha041_list": [-0.2503, 0.2208, -0.2119, -0.0674, 0.1487], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2354, 0.3319, -1.1271, -0.9768, 0.8766], "alpha051_list": [1.0, 0.3319, -1.1271, -0.9768, 0.8766], "alpha053_list": [1.8571, 0.5543, 0.3659, 0.1065, 0.0946], "alpha054_list": [1.2125, 4.612, 1.6506, 3.187, 4.0409], "alpha101_list": [-0.8833, -2.7399, -1.1912, -1.9349, -2.6425]}
{"data_index": 2006035, "query_stock": "EXC", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [22.41, 23.5371, 24.5139, 23.6372, 24.4638], "open_list": [26.7903, 25.5349, 27.0827, 28.2953, 27.7175], "high_list": [27.0257, 27.0542, 28.4094, 28.2953, 27.9173], "low_list": [25.428, 25.378, 27.0827, 26.5335, 27.1826], "close_list": [25.5278, 26.8117, 27.9244, 26.9258, 27.8673], "volume_list": [8691559, 9259509, 13123982, 7913168, 7044069], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3531, 0.4454, 0.5553, 0.551, 0.5829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0146, 0.0503, 0.0415, -0.0358, 0.035], "VWAP_list": [25.9938, 26.4146, 27.8055, 27.2515, 27.6557], "alpha_smr_list": [-0.0336, -0.0003, -0.0101, -0.0132, -0.029], "alpha_mom_list": [0.0625, -0.0483, 0.0488, 0.0306, -0.0496], "alpha002_list": [-0.1062, -0.1267, -0.0674, -0.6157, -0.5691], "alpha006_list": [-0.3585, -0.5254, -0.659, -0.3276, -0.1637], "alpha009_list": [0.3319, -1.1271, -0.9768, 0.8766, -0.8265], "alpha012_list": [-0.3319, -1.1271, -0.9768, -0.8766, 0.8265], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-2.4536, -0.9486, -1.3837, -1.2411, 0.4922], "alpha024_list": [-3.6379, -4.765, -5.7418, -4.8652, -5.6917], "alpha028_list": [-0.8143, -0.9709, -0.9016, -0.8196, -0.9004], "alpha032_list": [-3.2876, -3.1646, -3.3348, -3.3238, -3.0966], "alpha041_list": [0.2208, -0.2119, -0.0674, 0.1487, -0.1083], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.3319, -1.1271, -0.9768, 0.8766, -0.8265], "alpha051_list": [0.3319, -1.1271, -0.9768, 0.8766, -0.8265], "alpha053_list": [0.5543, 0.3659, 0.1065, 0.0946, 0.1716], "alpha054_list": [4.612, 1.6506, 3.187, 4.0409, 6.9095], "alpha101_list": [-2.7399, -1.1912, -1.9349, -2.6425, -4.4229]}
{"data_index": 2006036, "query_stock": "EXC", "query_date": "2020-04-16", "movement": "freeze", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [23.5371, 24.5139, 23.6372, 24.4638, 23.1864], "open_list": [25.5349, 27.0827, 28.2953, 27.7175, 27.2254], "high_list": [27.0542, 28.4094, 28.2953, 27.9173, 27.311], "low_list": [25.378, 27.0827, 26.5335, 27.1826, 26.2482], "close_list": [26.8117, 27.9244, 26.9258, 27.8673, 26.4123], "volume_list": [9259509, 13123982, 7913168, 7044069, 8279511], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4454, 0.5553, 0.551, 0.5829, 0.5], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0503, 0.0415, -0.0358, 0.035, -0.0522], "VWAP_list": [26.4146, 27.8055, 27.2515, 27.6557, 26.6572], "alpha_smr_list": [-0.0003, -0.0101, -0.0132, -0.029, 0.0233], "alpha_mom_list": [-0.0483, 0.0488, 0.0306, -0.0496, 0.0054], "alpha002_list": [-0.1267, -0.0674, -0.6157, -0.5691, -0.2755], "alpha006_list": [-0.5254, -0.659, -0.3276, -0.1637, -0.1324], "alpha009_list": [-1.1271, -0.9768, 0.8766, -0.8265, 1.2774], "alpha012_list": [-1.1271, -0.9768, -0.8766, 0.8265, 1.2774], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.9486, -1.3837, -1.2411, 0.4922, 0.9843], "alpha024_list": [-4.765, -5.7418, -4.8652, -5.6917, -4.4144], "alpha028_list": [-0.9709, -0.9016, -0.8196, -0.9004, -0.7683], "alpha032_list": [-3.1646, -3.3348, -3.3238, -3.0966, -2.3931], "alpha041_list": [-0.2119, -0.0674, 0.1487, -0.1083, 0.1172], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.2774], "alpha049_list": [-1.1271, -0.9768, 0.8766, -0.8265, 1.2774], "alpha051_list": [-1.1271, -0.9768, 0.8766, -0.8265, 1.2774], "alpha053_list": [0.3659, 0.1065, 0.0946, 0.1716, 0.4531], "alpha054_list": [1.6506, 3.187, 4.0409, 6.9095, 6.4304], "alpha101_list": [-1.1912, -1.9349, -2.6425, -4.4229, -3.7969]}
{"data_index": 2006037, "query_stock": "EXC", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [24.5139, 23.6372, 24.4638, 23.1864, 23.2302], "open_list": [27.0827, 28.2953, 27.7175, 27.2254, 26.4979], "high_list": [28.4094, 28.2953, 27.9173, 27.311, 26.8331], "low_list": [27.0827, 26.5335, 27.1826, 26.2482, 25.9772], "close_list": [27.9244, 26.9258, 27.8673, 26.4123, 26.4622], "volume_list": [13123982, 7913168, 7044069, 8279511, 6367183], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.5553, 0.551, 0.5829, 0.5, 0.4328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0415, -0.0358, 0.035, -0.0522, 0.0019], "VWAP_list": [27.8055, 27.2515, 27.6557, 26.6572, 26.4242], "alpha_smr_list": [-0.0101, -0.0132, -0.029, 0.0233, -0.0032], "alpha_mom_list": [0.0488, 0.0306, -0.0496, 0.0054, -0.0303], "alpha002_list": [-0.0674, -0.6157, -0.5691, -0.2755, -0.3261], "alpha006_list": [-0.659, -0.3276, -0.1637, -0.1324, -0.0779], "alpha009_list": [-0.9768, 0.8766, -0.8265, 1.2774, -0.0438], "alpha012_list": [-0.9768, -0.8766, 0.8265, 1.2774, 0.0438], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.3837, -1.2411, 0.4922, 0.9843, 1.0842], "alpha024_list": [-5.7418, -4.8652, -5.6917, -4.4144, -4.4582], "alpha028_list": [-0.9016, -0.8196, -0.9004, -0.7683, -0.679], "alpha032_list": [-3.3348, -3.3238, -3.0966, -2.3931, -1.9791], "alpha041_list": [-0.0674, 0.1487, -0.1083, 0.1172, -0.0225], "alpha046_list": [1.0, 1.0, -1.0, 1.2774, 1.0], "alpha049_list": [-0.9768, 0.8766, -0.8265, 1.2774, -0.0438], "alpha051_list": [-0.9768, 0.8766, -0.8265, 1.2774, -0.0438], "alpha053_list": [0.1065, 0.0946, 0.1716, 0.4531, 0.6146], "alpha054_list": [3.187, 4.0409, 6.9095, 6.4304, 6.1972], "alpha101_list": [-1.9349, -2.6425, -4.4229, -3.7969, -3.8132]}
{"data_index": 2006038, "query_stock": "EXC", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [23.6372, 24.4638, 23.1864, 23.2302, 24.0693], "open_list": [28.2953, 27.7175, 27.2254, 26.4979, 27.1184], "high_list": [28.2953, 27.9173, 27.311, 26.8331, 27.5036], "low_list": [26.5335, 27.1826, 26.2482, 25.9772, 26.6833], "close_list": [26.9258, 27.8673, 26.4123, 26.4622, 27.418], "volume_list": [7913168, 7044069, 8279511, 6367183, 8010467], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.551, 0.5829, 0.5, 0.4328, 0.4287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0358, 0.035, -0.0522, 0.0019, 0.0361], "VWAP_list": [27.2515, 27.6557, 26.6572, 26.4242, 27.2016], "alpha_smr_list": [-0.0132, -0.029, 0.0233, -0.0032, -0.0245], "alpha_mom_list": [0.0306, -0.0496, 0.0054, -0.0303, -0.0013], "alpha002_list": [-0.6157, -0.5691, -0.2755, -0.3261, -0.4254], "alpha006_list": [-0.3276, -0.1637, -0.1324, -0.0779, 0.2182], "alpha009_list": [0.8766, -0.8265, 1.2774, -0.0438, -0.839], "alpha012_list": [-0.8766, 0.8265, 1.2774, 0.0438, -0.839], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.2411, 0.4922, 0.9843, 1.0842, -0.1926], "alpha024_list": [-4.8652, -5.6917, -4.4144, -4.4582, -5.2972], "alpha028_list": [-0.8196, -0.9004, -0.7683, -0.679, -0.7421], "alpha032_list": [-3.3238, -3.0966, -2.3931, -1.9791, -1.8398], "alpha041_list": [0.1487, -0.1083, 0.1172, -0.0225, -0.1113], "alpha046_list": [1.0, -1.0, 1.2774, 1.0, 1.0], "alpha049_list": [0.8766, -0.8265, 1.2774, -0.0438, -0.839], "alpha051_list": [0.8766, -0.8265, 1.2774, -0.0438, -0.839], "alpha053_list": [0.0946, 0.1716, 0.4531, 0.6146, 0.2522], "alpha054_list": [4.0409, 6.9095, 6.4304, 6.1972, 5.7858], "alpha101_list": [-2.6425, -4.4229, -3.7969, -3.8132, -3.7127]}
{"data_index": 2006039, "query_stock": "EXC", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [24.4638, 23.1864, 23.2302, 24.0693, 23.2115], "open_list": [27.7175, 27.2254, 26.4979, 27.1184, 26.8616], "high_list": [27.9173, 27.311, 26.8331, 27.5036, 26.9971], "low_list": [27.1826, 26.2482, 25.9772, 26.6833, 26.4051], "close_list": [27.8673, 26.4123, 26.4622, 27.418, 26.4408], "volume_list": [7044069, 8279511, 6367183, 8010467, 6933311], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.5829, 0.5, 0.4328, 0.4287, 0.3552], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.035, -0.0522, 0.0019, 0.0361, -0.0356], "VWAP_list": [27.6557, 26.6572, 26.4242, 27.2016, 26.6144], "alpha_smr_list": [-0.029, 0.0233, -0.0032, -0.0245, 0.0205], "alpha_mom_list": [-0.0496, 0.0054, -0.0303, -0.0013, 0.011], "alpha002_list": [-0.5691, -0.2755, -0.3261, -0.4254, 0.3213], "alpha006_list": [-0.1637, -0.1324, -0.0779, 0.2182, 0.2307], "alpha009_list": [-0.8265, 1.2774, -0.0438, -0.839, 0.8578], "alpha012_list": [0.8265, 1.2774, 0.0438, -0.839, -0.8578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4922, 0.9843, 1.0842, -0.1926, -0.1641], "alpha024_list": [-5.6917, -4.4144, -4.4582, -5.2972, -4.4394], "alpha028_list": [-0.9004, -0.7683, -0.679, -0.7421, -0.6674], "alpha032_list": [-3.0966, -2.3931, -1.9791, -1.8398, -1.3705], "alpha041_list": [-0.1083, 0.1172, -0.0225, -0.1113, 0.0851], "alpha046_list": [-1.0, 1.2774, 1.0, 1.0, 1.0], "alpha049_list": [-0.8265, 1.2774, -0.0438, -0.839, 0.8578], "alpha051_list": [-0.8265, 1.2774, -0.0438, -0.839, 0.8578], "alpha053_list": [0.1716, 0.4531, 0.6146, 0.2522, 0.972], "alpha054_list": [6.9095, 6.4304, 6.1972, 5.7858, 11.1972], "alpha101_list": [-4.4229, -3.7969, -3.8132, -3.7127, -6.1553]}
{"data_index": 2006040, "query_stock": "EXC", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [23.1864, 23.2302, 24.0693, 23.2115, 22.3411], "open_list": [27.2254, 26.4979, 27.1184, 26.8616, 25.9201], "high_list": [27.311, 26.8331, 27.5036, 26.9971, 26.184], "low_list": [26.2482, 25.9772, 26.6833, 26.4051, 25.1213], "close_list": [26.4123, 26.4622, 27.418, 26.4408, 25.4494], "volume_list": [8279511, 6367183, 8010467, 6933311, 11058555], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5, 0.4328, 0.4287, 0.3552, 0.2402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0522, 0.0019, 0.0361, -0.0356, -0.0375], "VWAP_list": [26.6572, 26.4242, 27.2016, 26.6144, 25.5849], "alpha_smr_list": [0.0233, -0.0032, -0.0245, 0.0205, 0.0199], "alpha_mom_list": [0.0054, -0.0303, -0.0013, 0.011, -0.0158], "alpha002_list": [-0.2755, -0.3261, -0.4254, 0.3213, 0.6486], "alpha006_list": [-0.1324, -0.0779, 0.2182, 0.2307, 0.2692], "alpha009_list": [1.2774, -0.0438, -0.839, 0.8578, 0.8704], "alpha012_list": [1.2774, 0.0438, -0.839, -0.8578, 0.8704], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.9843, 1.0842, -0.1926, -0.1641, 0.0], "alpha024_list": [-4.4144, -4.4582, -5.2972, -4.4394, -3.5691], "alpha028_list": [-0.7683, -0.679, -0.7421, -0.6674, -0.7102], "alpha032_list": [-2.3931, -1.9791, -1.8398, -1.3705, -1.1222], "alpha041_list": [0.1172, -0.0225, -0.1113, 0.0851, 0.0623], "alpha046_list": [1.2774, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.2774, -0.0438, -0.839, 0.8578, 0.8704], "alpha051_list": [1.2774, -0.0438, -0.839, 0.8578, 0.8704], "alpha053_list": [0.4531, 0.6146, 0.2522, 0.972, 0.1471], "alpha054_list": [6.4304, 6.1972, 5.7858, 11.1972, 5.4991], "alpha101_list": [-3.7969, -3.8132, -3.7127, -6.1553, -3.3645]}
{"data_index": 2006041, "query_stock": "EXC", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [23.2302, 24.0693, 23.2115, 22.3411, 23.2929], "open_list": [26.4979, 27.1184, 26.8616, 25.9201, 26.1626], "high_list": [26.8331, 27.5036, 26.9971, 26.184, 26.8188], "low_list": [25.9772, 26.6833, 26.4051, 25.1213, 25.6919], "close_list": [26.4622, 27.418, 26.4408, 25.4494, 26.5335], "volume_list": [6367183, 8010467, 6933311, 11058555, 5731656], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4328, 0.4287, 0.3552, 0.2402, 0.2212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, 0.0361, -0.0356, -0.0375, 0.0426], "VWAP_list": [26.4242, 27.2016, 26.6144, 25.5849, 26.3481], "alpha_smr_list": [-0.0032, -0.0245, 0.0205, 0.0199, -0.0276], "alpha_mom_list": [-0.0303, -0.0013, 0.011, -0.0158, -0.0183], "alpha002_list": [-0.3261, -0.4254, 0.3213, 0.6486, 0.7413], "alpha006_list": [-0.0779, 0.2182, 0.2307, 0.2692, 0.1179], "alpha009_list": [-0.0438, -0.839, 0.8578, 0.8704, -0.9518], "alpha012_list": [0.0438, -0.839, -0.8578, 0.8704, 0.9518], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.0842, -0.1926, -0.1641, 0.0, 0.1783], "alpha024_list": [-4.4582, -5.2972, -4.4394, -3.5691, -4.5208], "alpha028_list": [-0.679, -0.7421, -0.6674, -0.7102, -0.7482], "alpha032_list": [-1.9791, -1.8398, -1.3705, -1.1222, -0.87], "alpha041_list": [-0.0225, -0.1113, 0.0851, 0.0623, -0.0988], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-0.0438, -0.839, 0.8578, 0.8704, -0.9518], "alpha051_list": [-0.0438, -0.839, 0.8578, 0.8704, -0.9518], "alpha053_list": [0.6146, 0.2522, 0.972, 0.1471, 0.4407], "alpha054_list": [6.1972, 5.7858, 11.1972, 5.4991, 3.8055], "alpha101_list": [-3.8132, -3.7127, -6.1553, -3.3645, -2.5442]}
{"data_index": 2006042, "query_stock": "EXC", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [24.0693, 23.2115, 22.3411, 23.2929, 22.7418], "open_list": [27.1184, 26.8616, 25.9201, 26.1626, 26.398], "high_list": [27.5036, 26.9971, 26.184, 26.8188, 26.8331], "low_list": [26.6833, 26.4051, 25.1213, 25.6919, 25.6419], "close_list": [27.418, 26.4408, 25.4494, 26.5335, 25.9058], "volume_list": [8010467, 6933311, 11058555, 5731656, 6435881], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4287, 0.3552, 0.2402, 0.2212, 0.1668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0361, -0.0356, -0.0375, 0.0426, -0.0237], "VWAP_list": [27.2016, 26.6144, 25.5849, 26.3481, 26.127], "alpha_smr_list": [-0.0245, 0.0205, 0.0199, -0.0276, 0.0051], "alpha_mom_list": [-0.0013, 0.011, -0.0158, -0.0183, 0.0141], "alpha002_list": [-0.4254, 0.3213, 0.6486, 0.7413, 0.2209], "alpha006_list": [0.2182, 0.2307, 0.2692, 0.1179, -0.0173], "alpha009_list": [-0.839, 0.8578, 0.8704, -0.9518, 0.551], "alpha012_list": [-0.839, -0.8578, 0.8704, 0.9518, 0.551], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1926, -0.1641, 0.0, 0.1783, -0.6491], "alpha024_list": [-5.2972, -4.4394, -3.5691, -4.5208, -3.9698], "alpha028_list": [-0.7421, -0.6674, -0.7102, -0.7482, -0.67], "alpha032_list": [-1.8398, -1.3705, -1.1222, -0.87, -0.4402], "alpha041_list": [-0.1113, 0.0851, 0.0623, -0.0988, 0.1038], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.839, 0.8578, 0.8704, -0.9518, 0.551], "alpha051_list": [-0.839, 0.8578, 0.8704, -0.9518, 0.551], "alpha053_list": [0.2522, 0.972, 0.1471, 0.4407, 0.1057], "alpha054_list": [5.7858, 11.1972, 5.4991, 3.8055, 5.1306], "alpha101_list": [-3.7127, -6.1553, -3.3645, -2.5442, -3.0668]}
{"data_index": 2006043, "query_stock": "EXC", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [23.2115, 22.3411, 23.2929, 22.7418, 22.9172], "open_list": [26.8616, 25.9201, 26.1626, 26.398, 26.1056], "high_list": [26.9971, 26.184, 26.8188, 26.8331, 26.3195], "low_list": [26.4051, 25.1213, 25.6919, 25.6419, 25.5849], "close_list": [26.4408, 25.4494, 26.5335, 25.9058, 26.1056], "volume_list": [6933311, 11058555, 5731656, 6435881, 7518926], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3552, 0.2402, 0.2212, 0.1668, 0.1391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0356, -0.0375, 0.0426, -0.0237, 0.0077], "VWAP_list": [26.6144, 25.5849, 26.3481, 26.127, 26.0033], "alpha_smr_list": [0.0205, 0.0199, -0.0276, 0.0051, -0.0077], "alpha_mom_list": [0.011, -0.0158, -0.0183, 0.0141, -0.0188], "alpha002_list": [0.3213, 0.6486, 0.7413, 0.2209, 0.1398], "alpha006_list": [0.2307, 0.2692, 0.1179, -0.0173, 0.0585], "alpha009_list": [0.8578, 0.8704, -0.9518, 0.551, -0.1753], "alpha012_list": [-0.8578, 0.8704, 0.9518, 0.551, -0.1753], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1641, 0.0, 0.1783, -0.6491, 0.0], "alpha024_list": [-4.4394, -3.5691, -4.5208, -3.9698, -4.1451], "alpha028_list": [-0.6674, -0.7102, -0.7482, -0.67, -0.7686], "alpha032_list": [-1.3705, -1.1222, -0.87, -0.4402, -0.2247], "alpha041_list": [0.0851, 0.0623, -0.0988, 0.1038, -0.0537], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.8578, 0.8704, -0.9518, 0.551, -0.1753], "alpha051_list": [0.8578, 0.8704, -0.9518, 0.551, -0.1753], "alpha053_list": [0.972, 0.1471, 0.4407, 0.1057, 0.3329], "alpha054_list": [11.1972, 5.4991, 3.8055, 5.1306, 6.9648], "alpha101_list": [-6.1553, -3.3645, -2.5442, -3.0668, -4.334]}
{"data_index": 2006044, "query_stock": "EXC", "query_date": "2020-04-28", "movement": "freeze", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [22.3411, 23.2929, 22.7418, 22.9172, 23.6873], "open_list": [25.9201, 26.1626, 26.398, 26.1056, 26.3766], "high_list": [26.184, 26.8188, 26.8331, 26.3195, 27.0756], "low_list": [25.1213, 25.6919, 25.6419, 25.5849, 26.2767], "close_list": [25.4494, 26.5335, 25.9058, 26.1056, 26.9829], "volume_list": [11058555, 5731656, 6435881, 7518926, 5787596], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2402, 0.2212, 0.1668, 0.1391, 0.1673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0375, 0.0426, -0.0237, 0.0077, 0.0336], "VWAP_list": [25.5849, 26.3481, 26.127, 26.0033, 26.7784], "alpha_smr_list": [0.0199, -0.0276, 0.0051, -0.0077, -0.0103], "alpha_mom_list": [-0.0158, -0.0183, 0.0141, -0.0188, 0.0], "alpha002_list": [0.6486, 0.7413, 0.2209, 0.1398, 0.2145], "alpha006_list": [0.2692, 0.1179, -0.0173, 0.0585, 0.0959], "alpha009_list": [0.8704, -0.9518, 0.551, -0.1753, -0.7702], "alpha012_list": [0.8704, 0.9518, 0.551, -0.1753, 0.7702], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.1783, -0.6491, 0.0, -0.2425], "alpha024_list": [-3.5691, -4.5208, -3.9698, -4.1451, -4.9153], "alpha028_list": [-0.7102, -0.7482, -0.67, -0.7686, -0.9165], "alpha032_list": [-1.1222, -0.87, -0.4402, -0.2247, -0.0316], "alpha041_list": [0.0623, -0.0988, 0.1038, -0.0537, -0.1052], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -0.7702], "alpha049_list": [0.8704, -0.9518, 0.551, -0.1753, -0.7702], "alpha051_list": [0.8704, -0.9518, 0.551, -0.1753, -0.7702], "alpha053_list": [0.1471, 0.4407, 0.1057, 0.3329, -0.0383], "alpha054_list": [5.4991, 3.8055, 5.1306, 6.9648, 5.5494], "alpha101_list": [-3.3645, -2.5442, -3.0668, -4.334, -3.3622]}
{"data_index": 2006045, "query_stock": "EXC", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [23.2929, 22.7418, 22.9172, 23.6873, 23.6936], "open_list": [26.1626, 26.398, 26.1056, 26.3766, 27.1612], "high_list": [26.8188, 26.8331, 26.3195, 27.0756, 27.8388], "low_list": [25.6919, 25.6419, 25.5849, 26.2767, 26.7974], "close_list": [26.5335, 25.9058, 26.1056, 26.9829, 26.99], "volume_list": [5731656, 6435881, 7518926, 5787596, 8890643], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2212, 0.1668, 0.1391, 0.1673, 0.1798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0426, -0.0237, 0.0077, 0.0336, 0.0003], "VWAP_list": [26.3481, 26.127, 26.0033, 26.7784, 27.2087], "alpha_smr_list": [-0.0276, 0.0051, -0.0077, -0.0103, -0.0066], "alpha_mom_list": [-0.0183, 0.0141, -0.0188, 0.0, 0.0227], "alpha002_list": [0.7413, 0.2209, 0.1398, 0.2145, 0.2081], "alpha006_list": [0.1179, -0.0173, 0.0585, 0.0959, -0.0629], "alpha009_list": [-0.9518, 0.551, -0.1753, -0.7702, -0.0063], "alpha012_list": [0.9518, 0.551, -0.1753, 0.7702, -0.0063], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1783, -0.6491, 0.0, -0.2425, -1.5193], "alpha024_list": [-4.5208, -3.9698, -4.1451, -4.9153, -4.9216], "alpha028_list": [-0.7482, -0.67, -0.7686, -0.9165, -0.8209], "alpha032_list": [-0.87, -0.4402, -0.2247, -0.0316, 0.1257], "alpha041_list": [-0.0988, 0.1038, -0.0537, -0.1052, 0.1044], "alpha046_list": [1.0, -1.0, -1.0, -0.7702, -0.0063], "alpha049_list": [-0.9518, 0.551, -0.1753, -0.7702, -0.0063], "alpha051_list": [-0.9518, 0.551, -0.1753, -0.7702, -0.0063], "alpha053_list": [0.4407, 0.1057, 0.3329, -0.0383, 0.0116], "alpha054_list": [3.8055, 5.1306, 6.9648, 5.5494, 5.9004], "alpha101_list": [-2.5442, -3.0668, -4.334, -3.3622, -3.3266]}
{"data_index": 2006046, "query_stock": "EXC", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [22.7418, 22.9172, 23.6873, 23.6936, 23.9942], "open_list": [26.398, 26.1056, 26.3766, 27.1612, 27.6391], "high_list": [26.8331, 26.3195, 27.0756, 27.8388, 27.8531], "low_list": [25.6419, 25.5849, 26.2767, 26.7974, 27.1184], "close_list": [25.9058, 26.1056, 26.9829, 26.99, 27.3324], "volume_list": [6435881, 7518926, 5787596, 8890643, 6436302], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1668, 0.1391, 0.1673, 0.1798, 0.2002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0237, 0.0077, 0.0336, 0.0003, 0.0127], "VWAP_list": [26.127, 26.0033, 26.7784, 27.2087, 27.4346], "alpha_smr_list": [0.0051, -0.0077, -0.0103, -0.0066, -0.0238], "alpha_mom_list": [0.0141, -0.0188, 0.0, 0.0227, -0.0063], "alpha002_list": [0.2209, 0.1398, 0.2145, 0.2081, 0.0694], "alpha006_list": [-0.0173, 0.0585, 0.0959, -0.0629, 0.1356], "alpha009_list": [0.551, -0.1753, -0.7702, -0.0063, -0.3006], "alpha012_list": [0.551, -0.1753, 0.7702, -0.0063, 0.3006], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.6491, 0.0, -0.2425, -1.5193, -0.7775], "alpha024_list": [-3.9698, -4.1451, -4.9153, -4.9216, -5.2221], "alpha028_list": [-0.67, -0.7686, -0.9165, -0.8209, -0.8616], "alpha032_list": [-0.4402, -0.2247, -0.0316, 0.1257, 0.3067], "alpha041_list": [0.1038, -0.0537, -0.1052, 0.1044, 0.0487], "alpha046_list": [-1.0, -1.0, -0.7702, -0.0063, 1.0], "alpha049_list": [0.551, -0.1753, -0.7702, -0.0063, -0.3006], "alpha051_list": [0.551, -0.1753, -0.7702, -0.0063, -0.3006], "alpha053_list": [0.1057, 0.3329, -0.0383, 0.0116, 0.0764], "alpha054_list": [5.1306, 6.9648, 5.5494, 5.9004, 8.6248], "alpha101_list": [-3.0668, -4.334, -3.3622, -3.3266, -4.9546]}
{"data_index": 2006047, "query_stock": "EXC", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [22.9172, 23.6873, 23.6936, 23.9942, 23.2177], "open_list": [26.1056, 26.3766, 27.1612, 27.6391, 27.0685], "high_list": [26.3195, 27.0756, 27.8388, 27.8531, 27.7175], "low_list": [25.5849, 26.2767, 26.7974, 27.1184, 26.1555], "close_list": [26.1056, 26.9829, 26.99, 27.3324, 26.4479], "volume_list": [7518926, 5787596, 8890643, 6436302, 6952378], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1391, 0.1673, 0.1798, 0.2002, 0.1554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0336, 0.0003, 0.0127, -0.0324], "VWAP_list": [26.0033, 26.7784, 27.2087, 27.4346, 26.7737], "alpha_smr_list": [-0.0077, -0.0103, -0.0066, -0.0238, 0.0097], "alpha_mom_list": [-0.0188, 0.0, 0.0227, -0.0063, -0.0112], "alpha002_list": [0.1398, 0.2145, 0.2081, 0.0694, -0.238], "alpha006_list": [0.0585, 0.0959, -0.0629, 0.1356, 0.1725], "alpha009_list": [-0.1753, -0.7702, -0.0063, -0.3006, 0.7764], "alpha012_list": [-0.1753, 0.7702, -0.0063, 0.3006, 0.7764], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.2425, -1.5193, -0.7775, 0.1213], "alpha024_list": [-4.1451, -4.9153, -4.9216, -5.2221, -4.4457], "alpha028_list": [-0.7686, -0.9165, -0.8209, -0.8616, -0.7813], "alpha032_list": [-0.2247, -0.0316, 0.1257, 0.3067, 0.6865], "alpha041_list": [-0.0537, -0.1052, 0.1044, 0.0487, 0.1515], "alpha046_list": [-1.0, -0.7702, -0.0063, 1.0, 0.7764], "alpha049_list": [-0.1753, -0.7702, -0.0063, -0.3006, 0.7764], "alpha051_list": [-0.1753, -0.7702, -0.0063, -0.3006, 0.7764], "alpha053_list": [0.3329, -0.0383, 0.0116, 0.0764, -0.2179], "alpha054_list": [6.9648, 5.5494, 5.9004, 8.6248, 4.0508], "alpha101_list": [-4.334, -3.3622, -3.3266, -4.9546, -2.4636]}
{"data_index": 2006048, "query_stock": "EXC", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [23.6873, 23.6936, 23.9942, 23.2177, 22.4162], "open_list": [26.3766, 27.1612, 27.6391, 27.0685, 26.0628], "high_list": [27.0756, 27.8388, 27.8531, 27.7175, 26.2839], "low_list": [26.2767, 26.7974, 27.1184, 26.1555, 25.3138], "close_list": [26.9829, 26.99, 27.3324, 26.4479, 25.5349], "volume_list": [5787596, 8890643, 6436302, 6952378, 6808533], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1673, 0.1798, 0.2002, 0.1554, 0.07], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0336, 0.0003, 0.0127, -0.0324, -0.0345], "VWAP_list": [26.7784, 27.2087, 27.4346, 26.7737, 25.7109], "alpha_smr_list": [-0.0103, -0.0066, -0.0238, 0.0097, 0.0147], "alpha_mom_list": [0.0, 0.0227, -0.0063, -0.0112, -0.0232], "alpha002_list": [0.2145, 0.2081, 0.0694, -0.238, 0.0329], "alpha006_list": [0.0959, -0.0629, 0.1356, 0.1725, 0.1774], "alpha009_list": [-0.7702, -0.0063, -0.3006, 0.7764, 0.8015], "alpha012_list": [0.7702, -0.0063, 0.3006, 0.7764, -0.8015], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.2425, -1.5193, -0.7775, 0.1213, 0.0], "alpha024_list": [-4.9153, -4.9216, -5.2221, -4.4457, -3.6442], "alpha028_list": [-0.9165, -0.8209, -0.8616, -0.7813, -0.7211], "alpha032_list": [-0.0316, 0.1257, 0.3067, 0.6865, 1.1275], "alpha041_list": [-0.1052, 0.1044, 0.0487, 0.1515, 0.0834], "alpha046_list": [-0.7702, -0.0063, 1.0, 0.7764, -1.0], "alpha049_list": [-0.7702, -0.0063, -0.3006, 0.7764, 0.8015], "alpha051_list": [-0.7702, -0.0063, -0.3006, 0.7764, 0.8015], "alpha053_list": [-0.0383, 0.0116, 0.0764, -0.2179, -0.1494], "alpha054_list": [5.5494, 5.9004, 8.6248, 4.0508, 6.3465], "alpha101_list": [-3.3622, -3.3266, -4.9546, -2.4636, -3.7553]}
{"data_index": 2006049, "query_stock": "EXC", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [23.6936, 23.9942, 23.2177, 22.4162, 22.1971], "open_list": [27.1612, 27.6391, 27.0685, 26.0628, 25.5421], "high_list": [27.8388, 27.8531, 27.7175, 26.2839, 25.5706], "low_list": [26.7974, 27.1184, 26.1555, 25.3138, 24.8645], "close_list": [26.99, 27.3324, 26.4479, 25.5349, 25.2853], "volume_list": [8890643, 6436302, 6952378, 6808533, 8642769], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1798, 0.2002, 0.1554, 0.07, 0.0007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, 0.0127, -0.0324, -0.0345, -0.0098], "VWAP_list": [27.2087, 27.4346, 26.7737, 25.7109, 25.2401], "alpha_smr_list": [-0.0066, -0.0238, 0.0097, 0.0147, -0.0003], "alpha_mom_list": [0.0227, -0.0063, -0.0112, -0.0232, -0.0205], "alpha002_list": [0.2081, 0.0694, -0.238, 0.0329, 0.1668], "alpha006_list": [-0.0629, 0.1356, 0.1725, 0.1774, 0.2674], "alpha009_list": [-0.0063, -0.3006, 0.7764, 0.8015, 0.2191], "alpha012_list": [-0.0063, 0.3006, 0.7764, -0.8015, 0.2191], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.5193, -0.7775, 0.1213, 0.0, 0.0], "alpha024_list": [-4.9216, -5.2221, -4.4457, -3.6442, -3.4251], "alpha028_list": [-0.8209, -0.8616, -0.7813, -0.7211, -0.742], "alpha032_list": [0.1257, 0.3067, 0.6865, 1.1275, 1.4165], "alpha041_list": [0.1044, 0.0487, 0.1515, 0.0834, -0.0251], "alpha046_list": [-0.0063, 1.0, 0.7764, -1.0, -1.0], "alpha049_list": [-0.0063, -0.3006, 0.7764, 0.8015, 0.2191], "alpha051_list": [-0.0063, -0.3006, 0.7764, 0.8015, 0.2191], "alpha053_list": [0.0116, 0.0764, -0.2179, -0.1494, 0.1175], "alpha054_list": [5.9004, 8.6248, 4.0508, 6.3465, 7.6207], "alpha101_list": [-3.3266, -4.9546, -2.4636, -3.7553, -4.7303]}
{"data_index": 2006050, "query_stock": "EXC", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [23.9942, 23.2177, 22.4162, 22.1971, 22.4601], "open_list": [27.6391, 27.0685, 26.0628, 25.5421, 25.4636], "high_list": [27.8531, 27.7175, 26.2839, 25.5706, 26.0414], "low_list": [27.1184, 26.1555, 25.3138, 24.8645, 25.4422], "close_list": [27.3324, 26.4479, 25.5349, 25.2853, 25.5849], "volume_list": [6436302, 6952378, 6808533, 8642769, 6779091], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2002, 0.1554, 0.07, 0.0007, -0.0241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0127, -0.0324, -0.0345, -0.0098, 0.0118], "VWAP_list": [27.4346, 26.7737, 25.7109, 25.2401, 25.6895], "alpha_smr_list": [-0.0238, 0.0097, 0.0147, -0.0003, -0.007], "alpha_mom_list": [-0.0063, -0.0112, -0.0232, -0.0205, -0.0101], "alpha002_list": [0.0694, -0.238, 0.0329, 0.1668, -0.3109], "alpha006_list": [0.1356, 0.1725, 0.1774, 0.2674, 0.0371], "alpha009_list": [-0.3006, 0.7764, 0.8015, 0.2191, -0.263], "alpha012_list": [0.3006, 0.7764, -0.8015, 0.2191, 0.263], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.7775, 0.1213, 0.0, 0.0, 0.0], "alpha024_list": [-5.2221, -4.4457, -3.6442, -3.4251, -3.688], "alpha028_list": [-0.8616, -0.7813, -0.7211, -0.742, -0.7261], "alpha032_list": [0.3067, 0.6865, 1.1275, 1.4165, 1.7058], "alpha041_list": [0.0487, 0.1515, 0.0834, -0.0251, 0.0506], "alpha046_list": [1.0, 0.7764, -1.0, -1.0, 1.0], "alpha049_list": [-0.3006, 0.7764, 0.8015, 0.2191, -0.263], "alpha051_list": [-0.3006, 0.7764, 0.8015, 0.2191, -0.263], "alpha053_list": [0.0764, -0.2179, -0.1494, 0.1175, 0.2689], "alpha054_list": [8.6248, 4.0508, 6.3465, 7.6207, 9.3227], "alpha101_list": [-4.9546, -2.4636, -3.7553, -4.7303, -5.0047]}
{"data_index": 2006051, "query_stock": "EXC", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [23.2177, 22.4162, 22.1971, 22.4601, 21.5897], "open_list": [27.0685, 26.0628, 25.5421, 25.4636, 25.6776], "high_list": [27.7175, 26.2839, 25.5706, 26.0414, 25.7204], "low_list": [26.1555, 25.3138, 24.8645, 25.4422, 24.5649], "close_list": [26.4479, 25.5349, 25.2853, 25.5849, 24.5934], "volume_list": [6952378, 6808533, 8642769, 6779091, 7051499], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1554, 0.07, 0.0007, -0.0241, -0.092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0888], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0324, -0.0345, -0.0098, 0.0118, -0.0388], "VWAP_list": [26.7737, 25.7109, 25.2401, 25.6895, 24.9596], "alpha_smr_list": [0.0097, 0.0147, -0.0003, -0.007, -0.0036], "alpha_mom_list": [-0.0112, -0.0232, -0.0205, -0.0101, 0.0048], "alpha002_list": [-0.238, 0.0329, 0.1668, -0.3109, -0.5253], "alpha006_list": [0.1725, 0.1774, 0.2674, 0.0371, 0.0811], "alpha009_list": [0.7764, 0.8015, 0.2191, -0.263, 0.8703], "alpha012_list": [0.7764, -0.8015, 0.2191, 0.263, 0.8703], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1213, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4457, -3.6442, -3.4251, -3.688, -2.8177], "alpha028_list": [-0.7813, -0.7211, -0.742, -0.7261, -0.6768], "alpha032_list": [0.6865, 1.1275, 1.4165, 1.7058, 2.0233], "alpha041_list": [0.1515, 0.0834, -0.0251, 0.0506, 0.1764], "alpha046_list": [0.7764, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.7764, 0.8015, 0.2191, -0.263, 0.8703], "alpha051_list": [0.7764, 0.8015, 0.2191, -0.263, 0.8703], "alpha053_list": [-0.2179, -0.1494, 0.1175, 0.2689, 0.0224], "alpha054_list": [4.0508, 6.3465, 7.6207, 9.3227, 6.1275], "alpha101_list": [-2.4636, -3.7553, -4.7303, -5.0047, -3.5347]}
{"data_index": 2006052, "query_stock": "EXC", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [22.4162, 22.1971, 22.4601, 21.5897, 21.9404], "open_list": [26.0628, 25.5421, 25.4636, 25.6776, 24.8787], "high_list": [26.2839, 25.5706, 26.0414, 25.7204, 25.2639], "low_list": [25.3138, 24.8645, 25.4422, 24.5649, 24.7718], "close_list": [25.5349, 25.2853, 25.5849, 24.5934, 24.9929], "volume_list": [6808533, 8642769, 6779091, 7051499, 9224179], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.07, 0.0007, -0.0241, -0.092, -0.1053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0888, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0345, -0.0098, 0.0118, -0.0388, 0.0162], "VWAP_list": [25.7109, 25.2401, 25.6895, 24.9596, 25.0095], "alpha_smr_list": [0.0147, -0.0003, -0.007, -0.0036, -0.0115], "alpha_mom_list": [-0.0232, -0.0205, -0.0101, 0.0048, -0.0431], "alpha002_list": [0.0329, 0.1668, -0.3109, -0.5253, -0.6801], "alpha006_list": [0.1774, 0.2674, 0.0371, 0.0811, 0.3528], "alpha009_list": [0.8015, 0.2191, -0.263, 0.8703, -0.3506], "alpha012_list": [-0.8015, 0.2191, 0.263, 0.8703, -0.3506], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6442, -3.4251, -3.688, -2.8177, -3.1683], "alpha028_list": [-0.7211, -0.742, -0.7261, -0.6768, -0.7331], "alpha032_list": [1.1275, 1.4165, 1.7058, 2.0233, 2.2392], "alpha041_list": [0.0834, -0.0251, 0.0506, 0.1764, 0.0071], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -0.3506], "alpha049_list": [0.8015, 0.2191, -0.263, 0.8703, -0.3506], "alpha051_list": [0.8015, 0.2191, -0.263, 0.8703, -0.3506], "alpha053_list": [-0.1494, 0.1175, 0.2689, 0.0224, 0.1016], "alpha054_list": [6.3465, 7.6207, 9.3227, 6.1275, 10.785], "alpha101_list": [-3.7553, -4.7303, -5.0047, -3.5347, -5.9583]}
{"data_index": 2006053, "query_stock": "EXC", "query_date": "2020-05-11", "movement": "freeze", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [22.1971, 22.4601, 21.5897, 21.9404, 23.4369], "open_list": [25.5421, 25.4636, 25.6776, 24.8787, 25.1712], "high_list": [25.5706, 26.0414, 25.7204, 25.2639, 26.7332], "low_list": [24.8645, 25.4422, 24.5649, 24.7718, 25.0927], "close_list": [25.2853, 25.5849, 24.5934, 24.9929, 26.6976], "volume_list": [8642769, 6779091, 7051499, 9224179, 11426580], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0007, -0.0241, -0.092, -0.1053, -0.0102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0888, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0098, 0.0118, -0.0388, 0.0162, 0.0682], "VWAP_list": [25.2401, 25.6895, 24.9596, 25.0095, 26.1745], "alpha_smr_list": [-0.0003, -0.007, -0.0036, -0.0115, -0.0071], "alpha_mom_list": [-0.0205, -0.0101, 0.0048, -0.0431, 0.0046], "alpha002_list": [0.1668, -0.3109, -0.5253, -0.6801, -0.7534], "alpha006_list": [0.2674, 0.0371, 0.0811, 0.3528, 0.4827], "alpha009_list": [0.2191, -0.263, 0.8703, -0.3506, -1.4965], "alpha012_list": [0.2191, 0.263, 0.8703, -0.3506, -1.4965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4251, -3.688, -2.8177, -3.1683, -4.6648], "alpha028_list": [-0.742, -0.7261, -0.6768, -0.7331, -0.8663], "alpha032_list": [1.4165, 1.7058, 2.0233, 2.2392, 2.2775], "alpha041_list": [-0.0251, 0.0506, 0.1764, 0.0071, -0.2745], "alpha046_list": [-1.0, 1.0, -1.0, -0.3506, 1.0], "alpha049_list": [0.2191, -0.263, 0.8703, -0.3506, -1.4965], "alpha051_list": [0.2191, -0.263, 0.8703, -0.3506, -1.4965], "alpha053_list": [0.1175, 0.2689, 0.0224, 0.1016, -0.6822], "alpha054_list": [7.6207, 9.3227, 6.1275, 10.785, 1.4423], "alpha101_list": [-4.7303, -5.0047, -3.5347, -5.9583, -1.0565]}
{"data_index": 2006054, "query_stock": "EXC", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [22.4601, 21.5897, 21.9404, 23.4369, 23.343], "open_list": [25.4636, 25.6776, 24.8787, 25.1712, 26.184], "high_list": [26.0414, 25.7204, 25.2639, 26.7332, 26.8331], "low_list": [25.4422, 24.5649, 24.7718, 25.0927, 25.8488], "close_list": [25.5849, 24.5934, 24.9929, 26.6976, 26.5906], "volume_list": [6779091, 7051499, 9224179, 11426580, 10123702], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0241, -0.092, -0.1053, -0.0102, 0.0464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0888, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, -0.0388, 0.0162, 0.0682, -0.004], "VWAP_list": [25.6895, 24.9596, 25.0095, 26.1745, 26.4242], "alpha_smr_list": [-0.007, -0.0036, -0.0115, -0.0071, 0.0194], "alpha_mom_list": [-0.0101, 0.0048, -0.0431, 0.0046, 0.0589], "alpha002_list": [-0.3109, -0.5253, -0.6801, -0.7534, -0.7386], "alpha006_list": [0.0371, 0.0811, 0.3528, 0.4827, 0.4318], "alpha009_list": [-0.263, 0.8703, -0.3506, -1.4965, 0.0939], "alpha012_list": [0.263, 0.8703, -0.3506, -1.4965, -0.0939], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.5692], "alpha024_list": [-3.688, -2.8177, -3.1683, -4.6648, -4.5709], "alpha028_list": [-0.7261, -0.6768, -0.7331, -0.8663, -0.7589], "alpha032_list": [1.7058, 2.0233, 2.2392, 2.2775, 2.451], "alpha041_list": [0.0506, 0.1764, 0.0071, -0.2745, -0.0878], "alpha046_list": [1.0, -1.0, -0.3506, 1.0, 0.0939], "alpha049_list": [-0.263, 0.8703, -0.3506, -1.4965, 0.0939], "alpha051_list": [-0.263, 0.8703, -0.3506, -1.4965, 0.0939], "alpha053_list": [0.2689, 0.0224, 0.1016, -0.6822, -0.0573], "alpha054_list": [9.3227, 6.1275, 10.785, 1.4423, 4.5209], "alpha101_list": [-5.0047, -3.5347, -5.9583, -1.0565, -2.8834]}
{"data_index": 2006055, "query_stock": "EXC", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [21.5897, 21.9404, 23.4369, 23.343, 23.0612], "open_list": [25.6776, 24.8787, 25.1712, 26.184, 26.3552], "high_list": [25.7204, 25.2639, 26.7332, 26.8331, 26.7903], "low_list": [24.5649, 24.7718, 25.0927, 25.8488, 26.1983], "close_list": [24.5934, 24.9929, 26.6976, 26.5906, 26.2696], "volume_list": [7051499, 9224179, 11426580, 10123702, 10488082], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.092, -0.1053, -0.0102, 0.0464, 0.0637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0888, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0388, 0.0162, 0.0682, -0.004, -0.0121], "VWAP_list": [24.9596, 25.0095, 26.1745, 26.4242, 26.4194], "alpha_smr_list": [-0.0036, -0.0115, -0.0071, 0.0194, 0.0089], "alpha_mom_list": [0.0048, -0.0431, 0.0046, 0.0589, 0.0154], "alpha002_list": [-0.5253, -0.6801, -0.7534, -0.7386, -0.8504], "alpha006_list": [0.0811, 0.3528, 0.4827, 0.4318, 0.4306], "alpha009_list": [0.8703, -0.3506, -1.4965, 0.0939, 0.2818], "alpha012_list": [0.8703, -0.3506, -1.4965, -0.0939, 0.2818], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.5692, -0.0571], "alpha024_list": [-2.8177, -3.1683, -4.6648, -4.5709, -4.2891], "alpha028_list": [-0.6768, -0.7331, -0.8663, -0.7589, -0.6582], "alpha032_list": [2.0233, 2.2392, 2.2775, 2.451, 2.6432], "alpha041_list": [0.1764, 0.0071, -0.2745, -0.0878, 0.0732], "alpha046_list": [-1.0, -0.3506, 1.0, 0.0939, 1.0], "alpha049_list": [0.8703, -0.3506, -1.4965, 0.0939, 0.2818], "alpha051_list": [0.8703, -0.3506, -1.4965, 0.0939, 0.2818], "alpha053_list": [0.0224, 0.1016, -0.6822, -0.0573, 0.0464], "alpha054_list": [6.1275, 10.785, 1.4423, 4.5209, 10.3305], "alpha101_list": [-3.5347, -5.9583, -1.0565, -2.8834, -5.5547]}
{"data_index": 2006056, "query_stock": "EXC", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [21.9404, 23.4369, 23.343, 23.0612, 22.3411], "open_list": [24.8787, 25.1712, 26.184, 26.3552, 26.0271], "high_list": [25.2639, 26.7332, 26.8331, 26.7903, 26.1698], "low_list": [24.7718, 25.0927, 25.8488, 26.1983, 25.0357], "close_list": [24.9929, 26.6976, 26.5906, 26.2696, 25.4494], "volume_list": [9224179, 11426580, 10123702, 10488082, 10290400], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1053, -0.0102, 0.0464, 0.0637, 0.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0162, 0.0682, -0.004, -0.0121, -0.0312], "VWAP_list": [25.0095, 26.1745, 26.4242, 26.4194, 25.5516], "alpha_smr_list": [-0.0115, -0.0071, 0.0194, 0.0089, 0.0093], "alpha_mom_list": [-0.0431, 0.0046, 0.0589, 0.0154, -0.0033], "alpha002_list": [-0.6801, -0.7534, -0.7386, -0.8504, -0.8356], "alpha006_list": [0.3528, 0.4827, 0.4318, 0.4306, 0.2154], "alpha009_list": [-0.3506, -1.4965, 0.0939, 0.2818, 0.7201], "alpha012_list": [-0.3506, -1.4965, -0.0939, 0.2818, -0.7201], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -1.5692, -0.0571, 0.0], "alpha024_list": [-3.1683, -4.6648, -4.5709, -4.2891, -3.5691], "alpha028_list": [-0.7331, -0.8663, -0.7589, -0.6582, -0.7415], "alpha032_list": [2.2392, 2.2775, 2.451, 2.6432, 2.9844], "alpha041_list": [0.0071, -0.2745, -0.0878, 0.0732, 0.0448], "alpha046_list": [-0.3506, 1.0, 0.0939, 1.0, 0.7201], "alpha049_list": [-0.3506, -1.4965, 0.0939, 0.2818, 0.7201], "alpha051_list": [-0.3506, -1.4965, 0.0939, 0.2818, 0.7201], "alpha053_list": [0.1016, -0.6822, -0.0573, 0.0464, 0.1108], "alpha054_list": [10.785, 1.4423, 4.5209, 10.3305, 5.0985], "alpha101_list": [-5.9583, -1.0565, -2.8834, -5.5547, -3.2473]}
{"data_index": 2006057, "query_stock": "EXC", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [23.4369, 23.343, 23.0612, 22.3411, 22.8494], "open_list": [25.1712, 26.184, 26.3552, 26.0271, 25.1712], "high_list": [26.7332, 26.8331, 26.7903, 26.1698, 25.9272], "low_list": [25.0927, 25.8488, 26.1983, 25.0357, 24.729], "close_list": [26.6976, 26.5906, 26.2696, 25.4494, 25.7489], "volume_list": [11426580, 10123702, 10488082, 10290400, 8849985], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0102, 0.0464, 0.0637, 0.0274, 0.0377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0682, -0.004, -0.0121, -0.0312, 0.0227], "VWAP_list": [26.1745, 26.4242, 26.4194, 25.5516, 25.4684], "alpha_smr_list": [-0.0071, 0.0194, 0.0089, 0.0093, 0.011], "alpha_mom_list": [0.0046, 0.0589, 0.0154, -0.0033, -0.0224], "alpha002_list": [-0.7534, -0.7386, -0.8504, -0.8356, -0.3327], "alpha006_list": [0.4827, 0.4318, 0.4306, 0.2154, -0.05], "alpha009_list": [-1.4965, 0.0939, 0.2818, 0.7201, -0.5083], "alpha012_list": [-1.4965, -0.0939, 0.2818, -0.7201, 0.5083], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -1.5692, -0.0571, 0.0, 0.0], "alpha024_list": [-4.6648, -4.5709, -4.2891, -3.5691, -4.0773], "alpha028_list": [-0.8663, -0.7589, -0.6582, -0.7415, -0.92], "alpha032_list": [2.2775, 2.451, 2.6432, 2.9844, 3.1912], "alpha041_list": [-0.2745, -0.0878, 0.0732, 0.0448, -0.1474], "alpha046_list": [1.0, 0.0939, 1.0, 0.7201, -0.5083], "alpha049_list": [-1.4965, 0.0939, 0.2818, 0.7201, -0.5083], "alpha051_list": [-1.4965, 0.0939, 0.2818, 0.7201, -0.5083], "alpha053_list": [-0.6822, -0.0573, 0.0464, 0.1108, -0.3028], "alpha054_list": [1.4423, 4.5209, 10.3305, 5.0985, 2.5448], "alpha101_list": [-1.0565, -2.8834, -5.5547, -3.2473, -1.936]}
{"data_index": 2006058, "query_stock": "EXC", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [23.343, 23.0612, 22.3411, 22.8494, 22.3367], "open_list": [26.184, 26.3552, 26.0271, 25.1712, 25.3994], "high_list": [26.8331, 26.7903, 26.1698, 25.9272, 25.6063], "low_list": [25.8488, 26.1983, 25.0357, 24.729, 24.679], "close_list": [26.5906, 26.2696, 25.4494, 25.7489, 25.1712], "volume_list": [10123702, 10488082, 10290400, 8849985, 16426813], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0464, 0.0637, 0.0274, 0.0377, 0.0115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0121, -0.0312, 0.0227, -0.0224], "VWAP_list": [26.4242, 26.4194, 25.5516, 25.4684, 25.1522], "alpha_smr_list": [0.0194, 0.0089, 0.0093, 0.011, 0.0137], "alpha_mom_list": [0.0589, 0.0154, -0.0033, -0.0224, 0.0227], "alpha002_list": [-0.7386, -0.8504, -0.8356, -0.3327, -0.2519], "alpha006_list": [0.4318, 0.4306, 0.2154, -0.05, 0.0003], "alpha009_list": [0.0939, 0.2818, 0.7201, -0.5083, 0.5127], "alpha012_list": [-0.0939, 0.2818, -0.7201, 0.5083, 0.5127], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.5692, -0.0571, 0.0, 0.0, 0.0], "alpha024_list": [-4.5709, -4.2891, -3.5691, -4.0773, -3.5646], "alpha028_list": [-0.7589, -0.6582, -0.7415, -0.92, -0.9303], "alpha032_list": [2.451, 2.6432, 2.9844, 3.1912, 3.433], "alpha041_list": [-0.0878, 0.0732, 0.0448, -0.1474, -0.0138], "alpha046_list": [0.0939, 1.0, 0.7201, -0.5083, 1.0], "alpha049_list": [0.0939, 0.2818, 0.7201, -0.5083, 0.5127], "alpha051_list": [0.0939, 0.2818, 0.7201, -0.5083, 0.5127], "alpha053_list": [-0.0573, 0.0464, 0.1108, -0.3028, -0.1311], "alpha054_list": [4.5209, 10.3305, 5.0985, 2.5448, 4.8027], "alpha101_list": [-2.8834, -5.5547, -3.2473, -1.936, -3.2995]}
{"data_index": 2006059, "query_stock": "EXC", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [23.0612, 22.3411, 22.8494, 22.3367, 23.7608], "open_list": [26.3552, 26.0271, 25.1712, 25.3994, 25.9058], "high_list": [26.7903, 26.1698, 25.9272, 25.6063, 26.99], "low_list": [26.1983, 25.0357, 24.729, 24.679, 25.6919], "close_list": [26.2696, 25.4494, 25.7489, 25.1712, 26.776], "volume_list": [10488082, 10290400, 8849985, 16426813, 8842975], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0637, 0.0274, 0.0377, 0.0115, 0.0873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0121, -0.0312, 0.0227, -0.0224, 0.0638], "VWAP_list": [26.4194, 25.5516, 25.4684, 25.1522, 26.486], "alpha_smr_list": [0.0089, 0.0093, 0.011, 0.0137, -0.0288], "alpha_mom_list": [0.0154, -0.0033, -0.0224, 0.0227, -0.009], "alpha002_list": [-0.8504, -0.8356, -0.3327, -0.2519, 0.3118], "alpha006_list": [0.4306, 0.2154, -0.05, 0.0003, 0.035], "alpha009_list": [0.2818, 0.7201, -0.5083, 0.5127, -1.4241], "alpha012_list": [0.2818, -0.7201, 0.5083, 0.5127, 1.4241], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0571, 0.0, 0.0, 0.0, -1.0628], "alpha024_list": [-4.2891, -3.5691, -4.0773, -3.5646, -4.9888], "alpha028_list": [-0.6582, -0.7415, -0.92, -0.9303, -0.8914], "alpha032_list": [2.6432, 2.9844, 3.1912, 3.433, 3.3642], "alpha041_list": [0.0732, 0.0448, -0.1474, -0.0138, -0.153], "alpha046_list": [1.0, 0.7201, -0.5083, 1.0, 1.0], "alpha049_list": [0.2818, 0.7201, -0.5083, 0.5127, -1.4241], "alpha051_list": [0.2818, 0.7201, -0.5083, 0.5127, -1.4241], "alpha053_list": [0.0464, 0.1108, -0.3028, -0.1311, -0.4713], "alpha054_list": [10.3305, 5.0985, 2.5448, 4.8027, 2.2917], "alpha101_list": [-5.5547, -3.2473, -1.936, -3.2995, -1.6511]}
{"data_index": 2006060, "query_stock": "EXC", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [22.3411, 22.8494, 22.3367, 23.7608, 23.2355], "open_list": [26.0271, 25.1712, 25.3994, 25.9058, 26.4622], "high_list": [26.1698, 25.9272, 25.6063, 26.99, 26.6405], "low_list": [25.0357, 24.729, 24.679, 25.6919, 26.1626], "close_list": [25.4494, 25.7489, 25.1712, 26.776, 26.184], "volume_list": [10290400, 8849985, 16426813, 8842975, 7440554], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0274, 0.0377, 0.0115, 0.0873, 0.0985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0312, 0.0227, -0.0224, 0.0638, -0.0221], "VWAP_list": [25.5516, 25.4684, 25.1522, 26.486, 26.3291], "alpha_smr_list": [0.0093, 0.011, 0.0137, -0.0288, 0.0118], "alpha_mom_list": [-0.0033, -0.0224, 0.0227, -0.009, 0.033], "alpha002_list": [-0.8356, -0.3327, -0.2519, 0.3118, 0.0692], "alpha006_list": [0.2154, -0.05, 0.0003, 0.035, 0.2381], "alpha009_list": [0.7201, -0.5083, 0.5127, -1.4241, 0.5254], "alpha012_list": [-0.7201, 0.5083, 0.5127, 1.4241, -0.5254], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.0628, -1.0342], "alpha024_list": [-3.5691, -4.0773, -3.5646, -4.9888, -4.4634], "alpha028_list": [-0.7415, -0.92, -0.9303, -0.8914, -0.7294], "alpha032_list": [2.9844, 3.1912, 3.433, 3.3642, 3.5452], "alpha041_list": [0.0448, -0.1474, -0.0138, -0.153, 0.0714], "alpha046_list": [0.7201, -0.5083, 1.0, 1.0, 1.0], "alpha049_list": [0.7201, -0.5083, 0.5127, -1.4241, 0.5254], "alpha051_list": [0.7201, -0.5083, 0.5127, -1.4241, 0.5254], "alpha053_list": [0.1108, -0.3028, -0.1311, -0.4713, 0.2251], "alpha054_list": [5.0985, 2.5448, 4.8027, 2.2917, 11.7352], "alpha101_list": [-3.2473, -1.936, -3.2995, -1.6511, -6.7379]}
{"data_index": 2006061, "query_stock": "EXC", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [22.8494, 22.3367, 23.7608, 23.2355, 23.4], "open_list": [25.1712, 25.3994, 25.9058, 26.4622, 26.3053], "high_list": [25.9272, 25.6063, 26.99, 26.6405, 26.7261], "low_list": [24.729, 24.679, 25.6919, 26.1626, 26.2839], "close_list": [25.7489, 25.1712, 26.776, 26.184, 26.3695], "volume_list": [8849985, 16426813, 8842975, 7440554, 6915365], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0377, 0.0115, 0.0873, 0.0985, 0.1124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0227, -0.0224, 0.0638, -0.0221, 0.0071], "VWAP_list": [25.4684, 25.1522, 26.486, 26.3291, 26.4598], "alpha_smr_list": [0.011, 0.0137, -0.0288, 0.0118, -0.0046], "alpha_mom_list": [-0.0224, 0.0227, -0.009, 0.033, -0.0106], "alpha002_list": [-0.3327, -0.2519, 0.3118, 0.0692, 0.0851], "alpha006_list": [-0.05, 0.0003, 0.035, 0.2381, 0.3648], "alpha009_list": [-0.5083, 0.5127, -1.4241, 0.5254, -0.1646], "alpha012_list": [0.5083, 0.5127, 1.4241, -0.5254, 0.1646], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.0628, -1.0342, 0.2639], "alpha024_list": [-4.0773, -3.5646, -4.9888, -4.4634, -4.628], "alpha028_list": [-0.92, -0.9303, -0.8914, -0.7294, -0.7356], "alpha032_list": [3.1912, 3.433, 3.3642, 3.5452, 3.5854], "alpha041_list": [-0.1474, -0.0138, -0.153, 0.0714, 0.0443], "alpha046_list": [-0.5083, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5083, 0.5127, -1.4241, 0.5254, -0.1646], "alpha051_list": [-0.5083, 0.5127, -1.4241, 0.5254, -0.1646], "alpha053_list": [-0.3028, -0.1311, -0.4713, 0.2251, 0.0205], "alpha054_list": [2.5448, 4.8027, 2.2917, 11.7352, 11.7074], "alpha101_list": [-1.936, -3.2995, -1.6511, -6.7379, -6.5548]}
{"data_index": 2006062, "query_stock": "EXC", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [22.3367, 23.7608, 23.2355, 23.4, 23.0646], "open_list": [25.3994, 25.9058, 26.4622, 26.3053, 26.2411], "high_list": [25.6063, 26.99, 26.6405, 26.7261, 26.4979], "low_list": [24.679, 25.6919, 26.1626, 26.2839, 25.9558], "close_list": [25.1712, 26.776, 26.184, 26.3695, 25.9914], "volume_list": [16426813, 8842975, 7440554, 6915365, 6106832], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0115, 0.0873, 0.0985, 0.1124, 0.0951], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0224, 0.0638, -0.0221, 0.0071, -0.0143], "VWAP_list": [25.1522, 26.486, 26.3291, 26.4598, 26.1484], "alpha_smr_list": [0.0137, -0.0288, 0.0118, -0.0046, 0.0049], "alpha_mom_list": [0.0227, -0.009, 0.033, -0.0106, 0.0024], "alpha002_list": [-0.2519, 0.3118, 0.0692, 0.0851, -0.0872], "alpha006_list": [0.0003, 0.035, 0.2381, 0.3648, 0.5442], "alpha009_list": [0.5127, -1.4241, 0.5254, -0.1646, 0.3355], "alpha012_list": [0.5127, 1.4241, -0.5254, 0.1646, -0.3355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.0628, -1.0342, 0.2639, 0.0], "alpha024_list": [-3.5646, -4.9888, -4.4634, -4.628, -4.2925], "alpha028_list": [-0.9303, -0.8914, -0.7294, -0.7356, -0.8326], "alpha032_list": [3.433, 3.3642, 3.5452, 3.5854, 3.7353], "alpha041_list": [-0.0138, -0.153, 0.0714, 0.0443, 0.0771], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5127, -1.4241, 0.5254, -0.1646, 0.3355], "alpha051_list": [0.5127, -1.4241, 0.5254, -0.1646, 0.3355], "alpha053_list": [-0.1311, -0.4713, 0.2251, 0.0205, 0.8032], "alpha054_list": [4.8027, 2.2917, 11.7352, 11.7074, 10.167], "alpha101_list": [-3.2995, -1.6511, -6.7379, -6.5548, -5.849]}
{"data_index": 2006063, "query_stock": "EXC", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [23.7608, 23.2355, 23.4, 23.0646, 23.3241], "open_list": [25.9058, 26.4622, 26.3053, 26.2411, 25.9344], "high_list": [26.99, 26.6405, 26.7261, 26.4979, 26.3053], "low_list": [25.6919, 26.1626, 26.2839, 25.9558, 25.8773], "close_list": [26.776, 26.184, 26.3695, 25.9914, 26.2839], "volume_list": [8842975, 7440554, 6915365, 6106832, 4691793], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0873, 0.0985, 0.1124, 0.0951, 0.0969], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0638, -0.0221, 0.0071, -0.0143, 0.0113], "VWAP_list": [26.486, 26.3291, 26.4598, 26.1484, 26.1555], "alpha_smr_list": [-0.0288, 0.0118, -0.0046, 0.0049, 0.0022], "alpha_mom_list": [-0.009, 0.033, -0.0106, 0.0024, -0.0096], "alpha002_list": [0.3118, 0.0692, 0.0851, -0.0872, -0.046], "alpha006_list": [0.035, 0.2381, 0.3648, 0.5442, 0.4357], "alpha009_list": [-1.4241, 0.5254, -0.1646, 0.3355, -0.2595], "alpha012_list": [1.4241, -0.5254, 0.1646, -0.3355, 0.2595], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.0628, -1.0342, 0.2639, 0.0, 0.0], "alpha024_list": [-4.9888, -4.4634, -4.628, -4.2925, -4.552], "alpha028_list": [-0.8914, -0.7294, -0.7356, -0.8326, -0.8742], "alpha032_list": [3.3642, 3.5452, 3.5854, 3.7353, 3.842], "alpha041_list": [-0.153, 0.0714, 0.0443, 0.0771, -0.0651], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.2595], "alpha049_list": [-1.4241, 0.5254, -0.1646, 0.3355, -0.2595], "alpha051_list": [-1.4241, 0.5254, -0.1646, 0.3355, -0.2595], "alpha053_list": [-0.4713, 0.2251, 0.0205, 0.8032, 0.2252], "alpha054_list": [2.2917, 11.7352, 11.7074, 10.167, 10.1401], "alpha101_list": [-1.6511, -6.7379, -6.5548, -5.849, -6.0852]}
{"data_index": 2006064, "query_stock": "EXC", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [23.2355, 23.4, 23.0646, 23.3241, 23.7988], "open_list": [26.4622, 26.3053, 26.2411, 25.9344, 26.9615], "high_list": [26.6405, 26.7261, 26.4979, 26.3053, 27.204], "low_list": [26.1626, 26.2839, 25.9558, 25.8773, 26.6049], "close_list": [26.184, 26.3695, 25.9914, 26.2839, 26.8188], "volume_list": [7440554, 6915365, 6106832, 4691793, 7994344], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0985, 0.1124, 0.0951, 0.0969, 0.1241], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0221, 0.0071, -0.0143, 0.0113, 0.0204], "VWAP_list": [26.3291, 26.4598, 26.1484, 26.1555, 26.8759], "alpha_smr_list": [0.0118, -0.0046, 0.0049, 0.0022, -0.0255], "alpha_mom_list": [0.033, -0.0106, 0.0024, -0.0096, 0.0134], "alpha002_list": [0.0692, 0.0851, -0.0872, -0.046, -0.1842], "alpha006_list": [0.2381, 0.3648, 0.5442, 0.4357, 0.4223], "alpha009_list": [0.5254, -0.1646, 0.3355, -0.2595, -0.4747], "alpha012_list": [-0.5254, 0.1646, -0.3355, 0.2595, -0.4747], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.0342, 0.2639, 0.0, 0.0, -0.7061], "alpha024_list": [-4.4634, -4.628, -4.2925, -4.552, -5.0267], "alpha028_list": [-0.7294, -0.7356, -0.8326, -0.8742, -0.7358], "alpha032_list": [3.5452, 3.5854, 3.7353, 3.842, 3.8886], "alpha041_list": [0.0714, 0.0443, 0.0771, -0.0651, 0.0269], "alpha046_list": [1.0, 1.0, 1.0, -0.2595, 1.0], "alpha049_list": [0.5254, -0.1646, 0.3355, -0.2595, -0.4747], "alpha051_list": [0.5254, -0.1646, 0.3355, -0.2595, -0.4747], "alpha053_list": [0.2251, 0.0205, 0.8032, 0.2252, -0.0248], "alpha054_list": [11.7352, 11.7074, 10.167, 10.1401, 8.74], "alpha101_list": [-6.7379, -6.5548, -5.849, -6.0852, -5.2699]}
{"data_index": 2006065, "query_stock": "EXC", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [23.4, 23.0646, 23.3241, 23.7988, 24.014], "open_list": [26.3053, 26.2411, 25.9344, 26.9615, 27.2468], "high_list": [26.7261, 26.4979, 26.3053, 27.204, 27.4822], "low_list": [26.2839, 25.9558, 25.8773, 26.6049, 26.6619], "close_list": [26.3695, 25.9914, 26.2839, 26.8188, 27.0613], "volume_list": [6915365, 6106832, 4691793, 7994344, 8443966], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1124, 0.0951, 0.0969, 0.1241, 0.149], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, -0.0143, 0.0113, 0.0204, 0.009], "VWAP_list": [26.4598, 26.1484, 26.1555, 26.8759, 27.0685], "alpha_smr_list": [-0.0046, 0.0049, 0.0022, -0.0255, -0.0158], "alpha_mom_list": [-0.0106, 0.0024, -0.0096, 0.0134, -0.0053], "alpha002_list": [0.0851, -0.0872, -0.046, -0.1842, 0.2777], "alpha006_list": [0.3648, 0.5442, 0.4357, 0.4223, 0.3897], "alpha009_list": [-0.1646, 0.3355, -0.2595, -0.4747, -0.2152], "alpha012_list": [0.1646, -0.3355, 0.2595, -0.4747, -0.2152], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.2639, 0.0, 0.0, -0.7061, -1.1769], "alpha024_list": [-4.628, -4.2925, -4.552, -5.0267, -5.2419], "alpha028_list": [-0.7356, -0.8326, -0.8742, -0.7358, -0.7615], "alpha032_list": [3.5854, 3.7353, 3.842, 3.8886, 4.0216], "alpha041_list": [0.0443, 0.0771, -0.0651, 0.0269, 0.0005], "alpha046_list": [1.0, 1.0, -0.2595, 1.0, 1.0], "alpha049_list": [-0.1646, 0.3355, -0.2595, -0.4747, -0.2152], "alpha051_list": [-0.1646, 0.3355, -0.2595, -0.4747, -0.2152], "alpha053_list": [0.0205, 0.8032, 0.2252, -0.0248, 0.1111], "alpha054_list": [11.7074, 10.167, 10.1401, 8.74, 6.0703], "alpha101_list": [-6.5548, -5.849, -6.0852, -5.2699, -3.9364]}
{"data_index": 2006066, "query_stock": "EXC", "query_date": "2020-05-29", "movement": "freeze", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [23.0646, 23.3241, 23.7988, 24.014, 24.2165], "open_list": [26.2411, 25.9344, 26.9615, 27.2468, 27.3894], "high_list": [26.4979, 26.3053, 27.204, 27.4822, 27.6106], "low_list": [25.9558, 25.8773, 26.6049, 26.6619, 26.9971], "close_list": [25.9914, 26.2839, 26.8188, 27.0613, 27.2896], "volume_list": [6106832, 4691793, 7994344, 8443966, 9833067], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0951, 0.0969, 0.1241, 0.149, 0.1699], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0143, 0.0113, 0.0204, 0.009, 0.0084], "VWAP_list": [26.1484, 26.1555, 26.8759, 27.0685, 27.2991], "alpha_smr_list": [0.0049, 0.0022, -0.0255, -0.0158, -0.0121], "alpha_mom_list": [0.0024, -0.0096, 0.0134, -0.0053, -0.0068], "alpha002_list": [-0.0872, -0.046, -0.1842, 0.2777, 0.6189], "alpha006_list": [0.5442, 0.4357, 0.4223, 0.3897, 0.2509], "alpha009_list": [0.3355, -0.2595, -0.4747, -0.2152, -0.2025], "alpha012_list": [-0.3355, 0.2595, -0.4747, -0.2152, -0.2025], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.7061, -1.1769, -0.4066], "alpha024_list": [-4.2925, -4.552, -5.0267, -5.2419, -5.4445], "alpha028_list": [-0.8326, -0.8742, -0.7358, -0.7615, -0.7059], "alpha032_list": [3.7353, 3.842, 3.8886, 4.0216, 4.1065], "alpha041_list": [0.0771, -0.0651, 0.0269, 0.0005, 0.003], "alpha046_list": [1.0, -0.2595, 1.0, 1.0, 1.0], "alpha049_list": [0.3355, -0.2595, -0.4747, -0.2152, -0.2025], "alpha051_list": [0.3355, -0.2595, -0.4747, -0.2152, -0.2025], "alpha053_list": [0.8032, 0.2252, -0.0248, 0.1111, 0.4169], "alpha054_list": [10.167, 10.1401, 8.74, 6.0703, 8.3897], "alpha101_list": [-5.849, -6.0852, -5.2699, -3.9364, -5.1642]}
{"data_index": 2006067, "query_stock": "EXC", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [23.3241, 23.7988, 24.014, 24.2165, 24.2482], "open_list": [25.9344, 26.9615, 27.2468, 27.3894, 27.368], "high_list": [26.3053, 27.204, 27.4822, 27.6106, 27.5606], "low_list": [25.8773, 26.6049, 26.6619, 26.9971, 26.7832], "close_list": [26.2839, 26.8188, 27.0613, 27.2896, 27.3253], "volume_list": [4691793, 7994344, 8443966, 9833067, 9767033], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0969, 0.1241, 0.149, 0.1699, 0.176], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, 0.0204, 0.009, 0.0084, 0.0013], "VWAP_list": [26.1555, 26.8759, 27.0685, 27.2991, 27.223], "alpha_smr_list": [0.0022, -0.0255, -0.0158, -0.0121, -0.0029], "alpha_mom_list": [-0.0096, 0.0134, -0.0053, -0.0068, -0.0037], "alpha002_list": [-0.046, -0.1842, 0.2777, 0.6189, 0.5896], "alpha006_list": [0.4357, 0.4223, 0.3897, 0.2509, 0.1942], "alpha009_list": [-0.2595, -0.4747, -0.2152, -0.2025, 0.0316], "alpha012_list": [0.2595, -0.4747, -0.2152, -0.2025, 0.0316], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.7061, -1.1769, -0.4066, -0.0785], "alpha024_list": [-4.552, -5.0267, -5.2419, -5.4445, -5.4761], "alpha028_list": [-0.8742, -0.7358, -0.7615, -0.7059, -0.7223], "alpha032_list": [3.842, 3.8886, 4.0216, 4.1065, 4.2038], "alpha041_list": [-0.0651, 0.0269, 0.0005, 0.003, -0.0539], "alpha046_list": [-0.2595, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2595, -0.4747, -0.2152, -0.2025, -0.0316], "alpha051_list": [-0.2595, -0.4747, -0.2152, -0.2025, -0.0316], "alpha053_list": [0.2252, -0.0248, 0.1111, 0.4169, 0.0892], "alpha054_list": [10.1401, 8.74, 6.0703, 8.3897, 5.972], "alpha101_list": [-6.0852, -5.2699, -3.9364, -5.1642, -4.0077]}
{"data_index": 2006068, "query_stock": "EXC", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [23.7988, 24.014, 24.2165, 24.2482, 24.5836], "open_list": [26.9615, 27.2468, 27.3894, 27.368, 27.3324], "high_list": [27.204, 27.4822, 27.6106, 27.5606, 27.7889], "low_list": [26.6049, 26.6619, 26.9971, 26.7832, 27.2325], "close_list": [26.8188, 27.0613, 27.2896, 27.3253, 27.7033], "volume_list": [7994344, 8443966, 9833067, 9767033, 5354939], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1241, 0.149, 0.1699, 0.176, 0.1914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, 0.009, 0.0084, 0.0013, 0.0138], "VWAP_list": [26.8759, 27.0685, 27.2991, 27.223, 27.5749], "alpha_smr_list": [-0.0255, -0.0158, -0.0121, -0.0029, -0.0003], "alpha_mom_list": [0.0134, -0.0053, -0.0068, -0.0037, -0.0016], "alpha002_list": [-0.1842, 0.2777, 0.6189, 0.5896, 0.9922], "alpha006_list": [0.4223, 0.3897, 0.2509, 0.1942, -0.451], "alpha009_list": [-0.4747, -0.2152, -0.2025, 0.0316, 0.3355], "alpha012_list": [-0.4747, -0.2152, -0.2025, 0.0316, 0.3355], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.7061, -1.1769, -0.4066, -0.0785, -0.1783], "alpha024_list": [-5.0267, -5.2419, -5.4445, -5.4761, -5.8116], "alpha028_list": [-0.7358, -0.7615, -0.7059, -0.7223, -0.7369], "alpha032_list": [3.8886, 4.0216, 4.1065, 4.2038, 4.198], "alpha041_list": [0.0269, 0.0005, 0.003, -0.0539, -0.0656], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4747, -0.2152, -0.2025, -0.0316, -0.3355], "alpha051_list": [-0.4747, -0.2152, -0.2025, -0.0316, -0.3355], "alpha053_list": [-0.0248, 0.1111, 0.4169, 0.0892, 0.4622], "alpha054_list": [8.74, 6.0703, 8.3897, 5.972, 8.0886], "alpha101_list": [-5.2699, -3.9364, -5.1642, -4.0077, -4.9318]}
{"data_index": 2006069, "query_stock": "EXC", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [24.014, 24.2165, 24.2482, 24.5836, 24.6406], "open_list": [27.2468, 27.3894, 27.368, 27.3324, 27.7675], "high_list": [27.4822, 27.6106, 27.5606, 27.7889, 27.8602], "low_list": [26.6619, 26.9971, 26.7832, 27.2325, 27.368], "close_list": [27.0613, 27.2896, 27.3253, 27.7033, 27.7675], "volume_list": [8443966, 9833067, 9767033, 5354939, 5697728], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.149, 0.1699, 0.176, 0.1914, 0.1937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0084, 0.0013, 0.0138, 0.0023], "VWAP_list": [27.0685, 27.2991, 27.223, 27.5749, 27.6652], "alpha_smr_list": [-0.0158, -0.0121, -0.0029, -0.0003, -0.0023], "alpha_mom_list": [-0.0053, -0.0068, -0.0037, -0.0016, 0.0135], "alpha002_list": [0.2777, 0.6189, 0.5896, 0.9922, 0.8057], "alpha006_list": [0.3897, 0.2509, 0.1942, -0.451, -0.4085], "alpha009_list": [-0.2152, -0.2025, 0.0316, 0.3355, 0.057], "alpha012_list": [-0.2152, -0.2025, 0.0316, 0.3355, -0.057], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.1769, -0.4066, -0.0785, -0.1783, -0.2996], "alpha024_list": [-5.2419, -5.4445, -5.4761, -5.8116, -5.8686], "alpha028_list": [-0.7615, -0.7059, -0.7223, -0.7369, -0.7974], "alpha032_list": [4.0216, 4.1065, 4.2038, 4.198, 4.3167], "alpha041_list": [0.0005, 0.003, -0.0539, -0.0656, -0.0522], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.057], "alpha049_list": [-0.2152, -0.2025, -0.0316, -0.3355, -0.057], "alpha051_list": [-0.2152, -0.2025, -0.0316, -0.3355, -0.057], "alpha053_list": [0.1111, 0.4169, 0.0892, 0.4622, -0.0172], "alpha054_list": [6.0703, 8.3897, 5.972, 8.0886, 10.0711], "alpha101_list": [-3.9364, -5.1642, -4.0077, -4.9318, -6.3405]}
{"data_index": 2006070, "query_stock": "EXC", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [24.2165, 24.2482, 24.5836, 24.6406, 25.2609], "open_list": [27.3894, 27.368, 27.3324, 27.7675, 28.01], "high_list": [27.6106, 27.5606, 27.7889, 27.8602, 28.5663], "low_list": [26.9971, 26.7832, 27.2325, 27.368, 27.9244], "close_list": [27.2896, 27.3253, 27.7033, 27.7675, 28.4665], "volume_list": [9833067, 9767033, 5354939, 5697728, 6408963], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1699, 0.176, 0.1914, 0.1937, 0.2231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.0013, 0.0138, 0.0023, 0.0252], "VWAP_list": [27.2991, 27.223, 27.5749, 27.6652, 28.3191], "alpha_smr_list": [-0.0121, -0.0029, -0.0003, -0.0023, -0.0087], "alpha_mom_list": [-0.0068, -0.0037, -0.0016, 0.0135, 0.0], "alpha002_list": [0.6189, 0.5896, 0.9922, 0.8057, 0.3978], "alpha006_list": [0.2509, 0.1942, -0.451, -0.4085, -0.3066], "alpha009_list": [-0.2025, 0.0316, 0.3355, 0.057, 0.6203], "alpha012_list": [-0.2025, 0.0316, 0.3355, -0.057, -0.6203], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.4066, -0.0785, -0.1783, -0.2996, -0.7775], "alpha024_list": [-5.4445, -5.4761, -5.8116, -5.8686, -6.4888], "alpha028_list": [-0.7059, -0.7223, -0.7369, -0.7974, -0.9145], "alpha032_list": [4.1065, 4.2038, 4.198, 4.3167, 4.3304], "alpha041_list": [0.003, -0.0539, -0.0656, -0.0522, -0.0755], "alpha046_list": [1.0, 1.0, 1.0, -0.057, 1.0], "alpha049_list": [-0.2025, -0.0316, -0.3355, -0.057, -0.6203], "alpha051_list": [-0.2025, -0.0316, -0.3355, -0.057, -0.6203], "alpha053_list": [0.4169, 0.0892, 0.4622, -0.0172, -0.0877], "alpha054_list": [8.3897, 5.972, 8.0886, 10.0711, 6.9547], "alpha101_list": [-5.1642, -4.0077, -4.9318, -6.3405, -4.2758]}
{"data_index": 2006071, "query_stock": "EXC", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [24.2482, 24.5836, 24.6406, 25.2609, 24.6723], "open_list": [27.368, 27.3324, 27.7675, 28.01, 28.4379], "high_list": [27.5606, 27.7889, 27.8602, 28.5663, 28.4522], "low_list": [26.7832, 27.2325, 27.368, 27.9244, 27.5535], "close_list": [27.3253, 27.7033, 27.7675, 28.4665, 27.8031], "volume_list": [9767033, 5354939, 5697728, 6408963, 8093466], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.176, 0.1914, 0.1937, 0.2231, 0.1903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0138, 0.0023, 0.0252, -0.0233], "VWAP_list": [27.223, 27.5749, 27.6652, 28.3191, 27.9363], "alpha_smr_list": [-0.0029, -0.0003, -0.0023, -0.0087, 0.001], "alpha_mom_list": [-0.0037, -0.0016, 0.0135, 0.0, 0.0162], "alpha002_list": [0.5896, 0.9922, 0.8057, 0.3978, 0.4523], "alpha006_list": [0.1942, -0.451, -0.4085, -0.3066, -0.3504], "alpha009_list": [0.0316, 0.3355, 0.057, 0.6203, 0.5886], "alpha012_list": [0.0316, 0.3355, -0.057, -0.6203, 0.5886], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.0785, -0.1783, -0.2996, -0.7775, -0.592], "alpha024_list": [-5.4761, -5.8116, -5.8686, -6.4888, -5.9002], "alpha028_list": [-0.7223, -0.7369, -0.7974, -0.9145, -0.8791], "alpha032_list": [4.2038, 4.198, 4.3167, 4.3304, 4.492], "alpha041_list": [-0.0539, -0.0656, -0.0522, -0.0755, 0.063], "alpha046_list": [1.0, 1.0, -0.057, 1.0, 0.5886], "alpha049_list": [-0.0316, -0.3355, -0.057, -0.6203, 0.5886], "alpha051_list": [-0.0316, -0.3355, -0.057, -0.6203, 0.5886], "alpha053_list": [0.0892, 0.4622, -0.0172, -0.0877, -0.1244], "alpha054_list": [5.972, 8.0886, 10.0711, 6.9547, 6.5224], "alpha101_list": [-4.0077, -4.9318, -6.3405, -4.2758, -4.1854]}
{"data_index": 2006072, "query_stock": "EXC", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [24.5836, 24.6406, 25.2609, 24.6723, 25.5457], "open_list": [27.3324, 27.7675, 28.01, 28.4379, 28.4665], "high_list": [27.7889, 27.8602, 28.5663, 28.4522, 29.3652], "low_list": [27.2325, 27.368, 27.9244, 27.5535, 28.1812], "close_list": [27.7033, 27.7675, 28.4665, 27.8031, 28.7874], "volume_list": [5354939, 5697728, 6408963, 8093466, 7827506], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1914, 0.1937, 0.2231, 0.1903, 0.2132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0147], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0138, 0.0023, 0.0252, -0.0233, 0.0354], "VWAP_list": [27.5749, 27.6652, 28.3191, 27.9363, 28.7779], "alpha_smr_list": [-0.0003, -0.0023, -0.0087, 0.001, -0.0236], "alpha_mom_list": [-0.0016, 0.0135, 0.0, 0.0162, -0.0226], "alpha002_list": [0.9922, 0.8057, 0.3978, 0.4523, 0.3067], "alpha006_list": [-0.451, -0.4085, -0.3066, -0.3504, -0.292], "alpha009_list": [0.3355, 0.057, 0.6203, 0.5886, -0.8735], "alpha012_list": [0.3355, -0.057, -0.6203, 0.5886, 0.8735], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.1783, -0.2996, -0.7775, -0.592, -0.7989], "alpha024_list": [-5.8116, -5.8686, -6.4888, -5.9002, -6.7737], "alpha028_list": [-0.7369, -0.7974, -0.9145, -0.8791, -0.8773], "alpha032_list": [4.198, 4.3167, 4.3304, 4.492, 4.3897], "alpha041_list": [-0.0656, -0.0522, -0.0755, 0.063, -0.0108], "alpha046_list": [1.0, -0.057, 1.0, 0.5886, 1.0], "alpha049_list": [-0.3355, -0.057, -0.6203, 0.5886, -0.8735], "alpha051_list": [-0.3355, -0.057, -0.6203, 0.5886, -0.8735], "alpha053_list": [0.4622, -0.0172, -0.0877, -0.1244, -0.2817], "alpha054_list": [8.0886, 10.0711, 6.9547, 6.5224, 3.8245], "alpha101_list": [-4.9318, -6.3405, -4.2758, -4.1854, -2.4647]}
{"data_index": 2006073, "query_stock": "EXC", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [24.6406, 25.2609, 24.6723, 25.5457, 26.4951], "open_list": [27.7675, 28.01, 28.4379, 28.4665, 29.0086], "high_list": [27.8602, 28.5663, 28.4522, 29.3652, 29.9287], "low_list": [27.368, 27.9244, 27.5535, 28.1812, 28.7589], "close_list": [27.7675, 28.4665, 27.8031, 28.7874, 29.8573], "volume_list": [5697728, 6408963, 8093466, 7827506, 7405224], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1937, 0.2231, 0.1903, 0.2132, 0.2741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0147, 0.4392], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0252, -0.0233, 0.0354, 0.0372], "VWAP_list": [27.6652, 28.3191, 27.9363, 28.7779, 29.515], "alpha_smr_list": [-0.0023, -0.0087, 0.001, -0.0236, -0.0077], "alpha_mom_list": [0.0135, 0.0, 0.0162, -0.0226, 0.0112], "alpha002_list": [0.8057, 0.3978, 0.4523, 0.3067, 0.2707], "alpha006_list": [-0.4085, -0.3066, -0.3504, -0.292, 0.1716], "alpha009_list": [0.057, 0.6203, 0.5886, -0.8735, -0.9494], "alpha012_list": [-0.057, -0.6203, 0.5886, 0.8735, 0.9494], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-0.2996, -0.7775, -0.592, -0.7989, -1.4765], "alpha024_list": [-5.8686, -6.4888, -5.9002, -6.7737, -7.7231], "alpha028_list": [-0.7974, -0.9145, -0.8791, -0.8773, -0.9421], "alpha032_list": [4.3167, 4.3304, 4.492, 4.3897, 4.2041], "alpha041_list": [-0.0522, -0.0755, 0.063, -0.0108, -0.177], "alpha046_list": [-0.057, 1.0, 0.5886, 1.0, 1.0], "alpha049_list": [-0.057, -0.6203, 0.5886, -0.8735, -0.9494], "alpha051_list": [-0.057, -0.6203, 0.5886, -0.8735, -0.9494], "alpha053_list": [-0.0172, -0.0877, -0.1244, -0.2817, -0.3032], "alpha054_list": [10.0711, 6.9547, 6.5224, 3.8245, 3.0446], "alpha101_list": [-6.3405, -4.2758, -4.1854, -2.4647, -2.1468]}
{"data_index": 2006074, "query_stock": "EXC", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [25.2609, 24.6723, 25.5457, 26.4951, 25.6407], "open_list": [28.01, 28.4379, 28.4665, 29.0086, 29.3581], "high_list": [28.5663, 28.4522, 29.3652, 29.9287, 29.4864], "low_list": [27.9244, 27.5535, 28.1812, 28.7589, 28.7304], "close_list": [28.4665, 27.8031, 28.7874, 29.8573, 28.8944], "volume_list": [6408963, 8093466, 7827506, 7405224, 11501587], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2231, 0.1903, 0.2132, 0.2741, 0.2398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0147, 0.4392, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0252, -0.0233, 0.0354, 0.0372, -0.0323], "VWAP_list": [28.3191, 27.9363, 28.7779, 29.515, 29.0371], "alpha_smr_list": [-0.0087, 0.001, -0.0236, -0.0077, 0.0169], "alpha_mom_list": [0.0, 0.0162, -0.0226, 0.0112, 0.0288], "alpha002_list": [0.3978, 0.4523, 0.3067, 0.2707, 0.3774], "alpha006_list": [-0.3066, -0.3504, -0.292, 0.1716, -0.2894], "alpha009_list": [0.6203, 0.5886, -0.8735, -0.9494, 0.8545], "alpha012_list": [-0.6203, 0.5886, 0.8735, 0.9494, 0.8545], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.7775, -0.592, -0.7989, -1.4765, -0.1213], "alpha024_list": [-6.4888, -5.9002, -6.7737, -7.7231, -6.8686], "alpha028_list": [-0.9145, -0.8791, -0.8773, -0.9421, -0.8697], "alpha032_list": [4.3304, 4.492, 4.3897, 4.2041, 4.2906], "alpha041_list": [-0.0755, 0.063, -0.0108, -0.177, 0.0689], "alpha046_list": [1.0, 0.5886, 1.0, 1.0, 1.0], "alpha049_list": [-0.6203, 0.5886, -0.8735, -0.9494, 0.8545], "alpha051_list": [-0.6203, 0.5886, -0.8735, -0.9494, 0.8545], "alpha053_list": [-0.0877, -0.1244, -0.2817, -0.3032, 0.0651], "alpha054_list": [6.9547, 6.5224, 3.8245, 3.0446, 8.0418], "alpha101_list": [-4.2758, -4.1854, -2.4647, -2.1468, -4.9103]}
{"data_index": 2006075, "query_stock": "EXC", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [24.6723, 25.5457, 26.4951, 25.6407, 25.3179], "open_list": [28.4379, 28.4665, 29.0086, 29.3581, 29.194], "high_list": [28.4522, 29.3652, 29.9287, 29.4864, 29.2439], "low_list": [27.5535, 28.1812, 28.7589, 28.7304, 28.3238], "close_list": [27.8031, 28.7874, 29.8573, 28.8944, 28.5307], "volume_list": [8093466, 7827506, 7405224, 11501587, 11643610], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1903, 0.2132, 0.2741, 0.2398, 0.1812], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0147, 0.4392, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, 0.0354, 0.0372, -0.0323, -0.0126], "VWAP_list": [27.9363, 28.7779, 29.515, 29.0371, 28.6995], "alpha_smr_list": [0.001, -0.0236, -0.0077, 0.0169, -0.0103], "alpha_mom_list": [0.0162, -0.0226, 0.0112, 0.0288, -0.0159], "alpha002_list": [0.4523, 0.3067, 0.2707, 0.3774, 0.907], "alpha006_list": [-0.3504, -0.292, 0.1716, -0.2894, -0.487], "alpha009_list": [0.5886, -0.8735, -0.9494, 0.8545, 0.3228], "alpha012_list": [0.5886, 0.8735, 0.9494, 0.8545, 0.3228], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-0.592, -0.7989, -1.4765, -0.1213, 0.6847], "alpha024_list": [-5.9002, -6.7737, -7.7231, -6.8686, -6.5458], "alpha028_list": [-0.8791, -0.8773, -0.9421, -0.8697, -0.8692], "alpha032_list": [4.492, 4.3897, 4.2041, 4.2906, 4.2992], "alpha041_list": [0.063, -0.0108, -0.177, 0.0689, 0.0807], "alpha046_list": [0.5886, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5886, -0.8735, -0.9494, 0.8545, 0.3228], "alpha051_list": [0.5886, -0.8735, -0.9494, 0.8545, 0.3228], "alpha053_list": [-0.1244, -0.2817, -0.3032, 0.0651, -0.0855], "alpha054_list": [6.5224, 3.8245, 3.0446, 8.0418, 6.66], "alpha101_list": [-4.1854, -2.4647, -2.1468, -4.9103, -4.2081]}
{"data_index": 2006076, "query_stock": "EXC", "query_date": "2020-06-12", "movement": "freeze", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [25.5457, 26.4951, 25.6407, 25.3179, 24.0836], "open_list": [28.4665, 29.0086, 29.3581, 29.194, 28.117], "high_list": [29.3652, 29.9287, 29.4864, 29.2439, 28.2026], "low_list": [28.1812, 28.7589, 28.7304, 28.3238, 26.9044], "close_list": [28.7874, 29.8573, 28.8944, 28.5307, 27.1398], "volume_list": [7827506, 7405224, 11501587, 11643610, 15589539], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2132, 0.2741, 0.2398, 0.1812, 0.0517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0147, 0.4392, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0354, 0.0372, -0.0323, -0.0126, -0.0488], "VWAP_list": [28.7779, 29.515, 29.0371, 28.6995, 27.4156], "alpha_smr_list": [-0.0236, -0.0077, 0.0169, -0.0103, 0.0146], "alpha_mom_list": [-0.0226, 0.0112, 0.0288, -0.0159, -0.023], "alpha002_list": [0.3067, 0.2707, 0.3774, 0.907, 0.9001], "alpha006_list": [-0.292, 0.1716, -0.2894, -0.487, -0.3687], "alpha009_list": [-0.8735, -0.9494, 0.8545, 0.3228, 1.2342], "alpha012_list": [0.8735, 0.9494, 0.8545, 0.3228, 1.2342], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.7989, -1.4765, -0.1213, 0.6847, 1.2839], "alpha024_list": [-6.7737, -7.7231, -6.8686, -6.5458, -5.3116], "alpha028_list": [-0.8773, -0.9421, -0.8697, -0.8692, -0.8716], "alpha032_list": [4.3897, 4.2041, 4.2906, 4.2992, 4.4507], "alpha041_list": [-0.0108, -0.177, 0.0689, 0.0807, 0.1303], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.2342], "alpha049_list": [-0.8735, -0.9494, 0.8545, 0.3228, 1.2342], "alpha051_list": [-0.8735, -0.9494, 0.8545, 0.3228, 1.2342], "alpha053_list": [-0.2817, -0.3032, 0.0651, -0.0855, -0.1535], "alpha054_list": [3.8245, 3.0446, 8.0418, 6.66, 4.7129], "alpha101_list": [-2.4647, -2.1468, -4.9103, -4.2081, -3.1046]}
{"data_index": 2006077, "query_stock": "EXC", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [26.4951, 25.6407, 25.3179, 24.0836, 23.995], "open_list": [29.0086, 29.3581, 29.194, 28.117, 27.582], "high_list": [29.9287, 29.4864, 29.2439, 28.2026, 27.7033], "low_list": [28.7589, 28.7304, 28.3238, 26.9044, 26.6976], "close_list": [29.8573, 28.8944, 28.5307, 27.1398, 27.0399], "volume_list": [7405224, 11501587, 11643610, 15589539, 10904896], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2741, 0.2398, 0.1812, 0.0517, -0.0424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4392, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0372, -0.0323, -0.0126, -0.0488, -0.0037], "VWAP_list": [29.515, 29.0371, 28.6995, 27.4156, 27.1469], "alpha_smr_list": [-0.0077, 0.0169, -0.0103, 0.0146, -0.0162], "alpha_mom_list": [0.0112, 0.0288, -0.0159, -0.023, -0.0354], "alpha002_list": [0.2707, 0.3774, 0.907, 0.9001, 0.5631], "alpha006_list": [0.1716, -0.2894, -0.487, -0.3687, -0.3447], "alpha009_list": [-0.9494, 0.8545, 0.3228, 1.2342, 0.0886], "alpha012_list": [0.9494, 0.8545, 0.3228, 1.2342, -0.0886], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.4765, -0.1213, 0.6847, 1.2839, 0.0], "alpha024_list": [-7.7231, -6.8686, -6.5458, -5.3116, -5.223], "alpha028_list": [-0.9421, -0.8697, -0.8692, -0.8716, -0.9076], "alpha032_list": [4.2041, 4.2906, 4.2992, 4.4507, 4.2834], "alpha041_list": [-0.177, 0.0689, 0.0807, 0.1303, 0.0488], "alpha046_list": [1.0, 1.0, 1.0, 1.2342, 0.0886], "alpha049_list": [-0.9494, 0.8545, 0.3228, 1.2342, 0.0886], "alpha051_list": [-0.9494, 0.8545, 0.3228, 1.2342, 0.0886], "alpha053_list": [-0.3032, 0.0651, -0.0855, -0.1535, -0.1621], "alpha054_list": [3.0446, 8.0418, 6.66, 4.7129, 5.393], "alpha101_list": [-2.1468, -4.9103, -4.2081, -3.1046, -3.5631]}
{"data_index": 2006078, "query_stock": "EXC", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [25.6407, 25.3179, 24.0836, 23.995, 24.2482], "open_list": [29.3581, 29.194, 28.117, 27.582, 26.3695], "high_list": [29.4864, 29.2439, 28.2026, 27.7033, 27.4394], "low_list": [28.7304, 28.3238, 26.9044, 26.6976, 26.0913], "close_list": [28.8944, 28.5307, 27.1398, 27.0399, 27.3253], "volume_list": [11501587, 11643610, 15589539, 10904896, 8544489], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2398, 0.1812, 0.0517, -0.0424, -0.0875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0323, -0.0126, -0.0488, -0.0037, 0.0106], "VWAP_list": [29.0371, 28.6995, 27.4156, 27.1469, 26.952], "alpha_smr_list": [0.0169, -0.0103, 0.0146, -0.0162, 0.0251], "alpha_mom_list": [0.0288, -0.0159, -0.023, -0.0354, -0.0198], "alpha002_list": [0.3774, 0.907, 0.9001, 0.5631, 0.8251], "alpha006_list": [-0.2894, -0.487, -0.3687, -0.3447, -0.1927], "alpha009_list": [0.8545, 0.3228, 1.2342, 0.0886, -0.2532], "alpha012_list": [0.8545, 0.3228, 1.2342, -0.0886, 0.2532], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.1213, 0.6847, 1.2839, 0.0, 0.0], "alpha024_list": [-6.8686, -6.5458, -5.3116, -5.223, -5.4761], "alpha028_list": [-0.8697, -0.8692, -0.8716, -0.9076, -0.9287], "alpha032_list": [4.2906, 4.2992, 4.4507, 4.2834, 3.8238], "alpha041_list": [0.0689, 0.0807, 0.1303, 0.0488, -0.1951], "alpha046_list": [1.0, 1.0, 1.2342, 0.0886, -1.0], "alpha049_list": [0.8545, 0.3228, 1.2342, 0.0886, -0.2532], "alpha051_list": [0.8545, 0.3228, 1.2342, 0.0886, -0.2532], "alpha053_list": [0.0651, -0.0855, -0.1535, -0.1621, -0.551], "alpha054_list": [8.0418, 6.66, 4.7129, 5.393, 2.0795], "alpha101_list": [-4.9103, -4.2081, -3.1046, -3.5631, -1.5724]}
{"data_index": 2006079, "query_stock": "EXC", "query_date": "2020-06-17", "movement": "freeze", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [25.3179, 24.0836, 23.995, 24.2482, 24.4254], "open_list": [29.194, 28.117, 27.582, 26.3695, 28.01], "high_list": [29.2439, 28.2026, 27.7033, 27.4394, 28.3524], "low_list": [28.3238, 26.9044, 26.6976, 26.0913, 27.2611], "close_list": [28.5307, 27.1398, 27.0399, 27.3253, 27.525], "volume_list": [11643610, 15589539, 10904896, 8544489, 7196746], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1812, 0.0517, -0.0424, -0.0875, -0.1041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, -0.0488, -0.0037, 0.0106, 0.0073], "VWAP_list": [28.6995, 27.4156, 27.1469, 26.952, 27.7128], "alpha_smr_list": [-0.0103, 0.0146, -0.0162, 0.0251, -0.0247], "alpha_mom_list": [-0.0159, -0.023, -0.0354, -0.0198, 0.0356], "alpha002_list": [0.907, 0.9001, 0.5631, 0.8251, 0.6633], "alpha006_list": [-0.487, -0.3687, -0.3447, -0.1927, -0.1506], "alpha009_list": [0.3228, 1.2342, 0.0886, -0.2532, -0.1772], "alpha012_list": [0.3228, 1.2342, -0.0886, 0.2532, 0.1772], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6847, 1.2839, 0.0, 0.0, -0.6491], "alpha024_list": [-6.5458, -5.3116, -5.223, -5.4761, -5.6534], "alpha028_list": [-0.8692, -0.8716, -0.9076, -0.9287, -0.7893], "alpha032_list": [4.2992, 4.4507, 4.2834, 3.8238, 3.6432], "alpha041_list": [0.0807, 0.1303, 0.0488, -0.1951, 0.0886], "alpha046_list": [1.0, 1.2342, 0.0886, -1.0, -0.1772], "alpha049_list": [0.3228, 1.2342, 0.0886, -0.2532, -0.1772], "alpha051_list": [0.3228, 1.2342, 0.0886, -0.2532, -0.1772], "alpha053_list": [-0.0855, -0.1535, -0.1621, -0.551, -0.1438], "alpha054_list": [6.66, 4.7129, 5.393, 2.0795, 5.1531], "alpha101_list": [-4.2081, -3.1046, -3.5631, -1.5724, -3.2817]}
{"data_index": 2006080, "query_stock": "EXC", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [24.0836, 23.995, 24.2482, 24.4254, 24.3368], "open_list": [28.117, 27.582, 26.3695, 28.01, 27.5892], "high_list": [28.2026, 27.7033, 27.4394, 28.3524, 27.6534], "low_list": [26.9044, 26.6976, 26.0913, 27.2611, 27.0471], "close_list": [27.1398, 27.0399, 27.3253, 27.525, 27.4251], "volume_list": [15589539, 10904896, 8544489, 7196746, 6830544], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0517, -0.0424, -0.0875, -0.1041, -0.1187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0488, -0.0037, 0.0106, 0.0073, -0.0036], "VWAP_list": [27.4156, 27.1469, 26.952, 27.7128, 27.3752], "alpha_smr_list": [0.0146, -0.0162, 0.0251, -0.0247, -0.0023], "alpha_mom_list": [-0.023, -0.0354, -0.0198, 0.0356, -0.0175], "alpha002_list": [0.9001, 0.5631, 0.8251, 0.6633, 0.6858], "alpha006_list": [-0.3687, -0.3447, -0.1927, -0.1506, -0.1955], "alpha009_list": [1.2342, 0.0886, -0.2532, -0.1772, 0.0886], "alpha012_list": [1.2342, -0.0886, 0.2532, 0.1772, -0.0886], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2839, 0.0, 0.0, -0.6491, 0.0], "alpha024_list": [-5.3116, -5.223, -5.4761, -5.6534, -5.5647], "alpha028_list": [-0.8716, -0.9076, -0.9287, -0.7893, -0.8286], "alpha032_list": [4.4507, 4.2834, 3.8238, 3.6432, 3.5221], "alpha041_list": [0.1303, 0.0488, -0.1951, 0.0886, -0.0266], "alpha046_list": [1.2342, 0.0886, -1.0, -0.1772, -1.0], "alpha049_list": [1.2342, 0.0886, -0.2532, -0.1772, 0.0886], "alpha051_list": [1.2342, 0.0886, -0.2532, -0.1772, 0.0886], "alpha053_list": [-0.1535, -0.1621, -0.551, -0.1438, 0.0882], "alpha054_list": [4.7129, 5.393, 2.0795, 5.1531, 8.3699], "alpha101_list": [-3.1046, -3.5631, -1.5724, -3.2817, -5.3556]}
{"data_index": 2006081, "query_stock": "EXC", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [23.995, 24.2482, 24.4254, 24.3368, 24.1786], "open_list": [27.582, 26.3695, 28.01, 27.5892, 27.204], "high_list": [27.7033, 27.4394, 28.3524, 27.6534, 27.3039], "low_list": [26.6976, 26.0913, 27.2611, 27.0471, 26.9686], "close_list": [27.0399, 27.3253, 27.525, 27.4251, 27.2468], "volume_list": [10904896, 8544489, 7196746, 6830544, 6274371], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0424, -0.0875, -0.1041, -0.1187, -0.1355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, 0.0106, 0.0073, -0.0036, -0.0065], "VWAP_list": [27.1469, 26.952, 27.7128, 27.3752, 27.1731], "alpha_smr_list": [-0.0162, 0.0251, -0.0247, -0.0023, 0.0081], "alpha_mom_list": [-0.0354, -0.0198, 0.0356, -0.0175, -0.006], "alpha002_list": [0.5631, 0.8251, 0.6633, 0.6858, 0.6973], "alpha006_list": [-0.3447, -0.1927, -0.1506, -0.1955, -0.311], "alpha009_list": [0.0886, -0.2532, -0.1772, 0.0886, 0.1582], "alpha012_list": [-0.0886, 0.2532, 0.1772, -0.0886, -0.1582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.6491, 0.0, 0.0], "alpha024_list": [-5.223, -5.4761, -5.6534, -5.5647, -5.4065], "alpha028_list": [-0.9076, -0.9287, -0.7893, -0.8286, -0.8544], "alpha032_list": [4.2834, 3.8238, 3.6432, 3.5221, 3.553], "alpha041_list": [0.0488, -0.1951, 0.0886, -0.0266, -0.0374], "alpha046_list": [0.0886, -1.0, -0.1772, -1.0, 0.1582], "alpha049_list": [0.0886, -0.2532, -0.1772, 0.0886, 0.1582], "alpha051_list": [0.0886, -0.2532, -0.1772, 0.0886, 0.1582], "alpha053_list": [-0.1621, -0.551, -0.1438, 0.0882, 0.3291], "alpha054_list": [5.393, 2.0795, 5.1531, 8.3699, 15.0063], "alpha101_list": [-3.5631, -1.5724, -3.2817, -5.3556, -8.998]}
{"data_index": 2006082, "query_stock": "EXC", "query_date": "2020-06-22", "movement": "freeze", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [24.2482, 24.4254, 24.3368, 24.1786, 23.7545], "open_list": [26.3695, 28.01, 27.5892, 27.204, 27.4679], "high_list": [27.4394, 28.3524, 27.6534, 27.3039, 27.6819], "low_list": [26.0913, 27.2611, 27.0471, 26.9686, 26.6976], "close_list": [27.3253, 27.525, 27.4251, 27.2468, 26.7689], "volume_list": [8544489, 7196746, 6830544, 6274371, 18706325], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0875, -0.1041, -0.1187, -0.1355, -0.1695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0106, 0.0073, -0.0036, -0.0065, -0.0175], "VWAP_list": [26.952, 27.7128, 27.3752, 27.1731, 27.0495], "alpha_smr_list": [0.0251, -0.0247, -0.0023, 0.0081, -0.0081], "alpha_mom_list": [-0.0198, 0.0356, -0.0175, -0.006, 0.0016], "alpha002_list": [0.8251, 0.6633, 0.6858, 0.6973, 0.6052], "alpha006_list": [-0.1927, -0.1506, -0.1955, -0.311, -0.1045], "alpha009_list": [-0.2532, -0.1772, 0.0886, 0.1582, 0.4241], "alpha012_list": [0.2532, 0.1772, -0.0886, -0.1582, 0.4241], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.6491, 0.0, 0.0, 0.0], "alpha024_list": [-5.4761, -5.6534, -5.5647, -5.4065, -4.9824], "alpha028_list": [-0.9287, -0.7893, -0.8286, -0.8544, -0.7892], "alpha032_list": [3.8238, 3.6432, 3.5221, 3.553, 3.6503], "alpha041_list": [-0.1951, 0.0886, -0.0266, -0.0374, 0.1358], "alpha046_list": [-1.0, -0.1772, -1.0, 0.1582, -1.0], "alpha049_list": [-0.2532, -0.1772, 0.0886, 0.1582, 0.4241], "alpha051_list": [-0.2532, -0.1772, 0.0886, 0.1582, 0.4241], "alpha053_list": [-0.551, -0.1438, 0.0882, 0.3291, 0.1823], "alpha054_list": [2.0795, 5.1531, 8.3699, 15.0063, 6.1812], "alpha101_list": [-1.5724, -3.2817, -5.3556, -8.998, -3.7688]}
{"data_index": 2006083, "query_stock": "EXC", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [24.4254, 24.3368, 24.1786, 23.7545, 23.7798], "open_list": [28.01, 27.5892, 27.204, 27.4679, 26.6262], "high_list": [28.3524, 27.6534, 27.3039, 27.6819, 26.99], "low_list": [27.2611, 27.0471, 26.9686, 26.6976, 26.4265], "close_list": [27.525, 27.4251, 27.2468, 26.7689, 26.7974], "volume_list": [7196746, 6830544, 6274371, 18706325, 6525889], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1041, -0.1187, -0.1355, -0.1695, -0.1833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, -0.0036, -0.0065, -0.0175, 0.0011], "VWAP_list": [27.7128, 27.3752, 27.1731, 27.0495, 26.738], "alpha_smr_list": [-0.0247, -0.0023, 0.0081, -0.0081, 0.0053], "alpha_mom_list": [0.0356, -0.0175, -0.006, 0.0016, -0.0258], "alpha002_list": [0.6633, 0.6858, 0.6973, 0.6052, 0.5476], "alpha006_list": [-0.1506, -0.1955, -0.311, -0.1045, -0.3273], "alpha009_list": [-0.1772, 0.0886, 0.1582, 0.4241, -0.0253], "alpha012_list": [0.1772, -0.0886, -0.1582, 0.4241, 0.0253], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.6491, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.6534, -5.5647, -5.4065, -4.9824, -5.0078], "alpha028_list": [-0.7893, -0.8286, -0.8544, -0.7892, -0.9315], "alpha032_list": [3.6432, 3.5221, 3.553, 3.6503, 3.7629], "alpha041_list": [0.0886, -0.0266, -0.0374, 0.1358, -0.0312], "alpha046_list": [-0.1772, -1.0, 0.1582, -1.0, -1.0], "alpha049_list": [-0.1772, 0.0886, 0.1582, 0.4241, -0.0253], "alpha051_list": [-0.1772, 0.0886, 0.1582, 0.4241, -0.0253], "alpha053_list": [-0.1438, 0.0882, 0.3291, 0.1823, 0.0318], "alpha054_list": [5.1531, 8.3699, 15.0063, 6.1812, 8.2669], "alpha101_list": [-3.2817, -5.3556, -8.998, -3.7688, -5.0426]}
{"data_index": 2006084, "query_stock": "EXC", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [24.3368, 24.1786, 23.7545, 23.7798, 23.5773], "open_list": [27.5892, 27.204, 27.4679, 26.6262, 27.097], "high_list": [27.6534, 27.3039, 27.6819, 26.99, 27.1113], "low_list": [27.0471, 26.9686, 26.6976, 26.4265, 26.5264], "close_list": [27.4251, 27.2468, 26.7689, 26.7974, 26.5692], "volume_list": [6830544, 6274371, 18706325, 6525889, 7668940], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1187, -0.1355, -0.1695, -0.1833, -0.198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0065, -0.0175, 0.0011, -0.0085], "VWAP_list": [27.3752, 27.1731, 27.0495, 26.738, 26.7356], "alpha_smr_list": [-0.0023, 0.0081, -0.0081, 0.0053, -0.0111], "alpha_mom_list": [-0.0175, -0.006, 0.0016, -0.0258, 0.0064], "alpha002_list": [0.6858, 0.6973, 0.6052, 0.5476, 0.0443], "alpha006_list": [-0.1955, -0.311, -0.1045, -0.3273, -0.3599], "alpha009_list": [0.0886, 0.1582, 0.4241, -0.0253, 0.2025], "alpha012_list": [-0.0886, -0.1582, 0.4241, 0.0253, 0.2025], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5647, -5.4065, -4.9824, -5.0078, -4.8052], "alpha028_list": [-0.8286, -0.8544, -0.7892, -0.9315, -0.8982], "alpha032_list": [3.5221, 3.553, 3.6503, 3.7629, 3.8742], "alpha041_list": [-0.0266, -0.0374, 0.1358, -0.0312, 0.0816], "alpha046_list": [-1.0, 0.1582, -1.0, -1.0, -1.0], "alpha049_list": [0.0886, 0.1582, 0.4241, -0.0253, 0.2025], "alpha051_list": [0.0886, 0.1582, 0.4241, -0.0253, 0.2025], "alpha053_list": [0.0882, 0.3291, 0.1823, 0.0318, 0.1078], "alpha054_list": [8.3699, 15.0063, 6.1812, 8.2669, 10.1103], "alpha101_list": [-5.3556, -8.998, -3.7688, -5.0426, -6.0076]}
{"data_index": 2006085, "query_stock": "EXC", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [24.1786, 23.7545, 23.7798, 23.5773, 23.0836], "open_list": [27.204, 27.4679, 26.6262, 27.097, 26.2553], "high_list": [27.3039, 27.6819, 26.99, 27.1113, 26.5121], "low_list": [26.9686, 26.6976, 26.4265, 26.5264, 25.8488], "close_list": [27.2468, 26.7689, 26.7974, 26.5692, 26.0128], "volume_list": [6274371, 18706325, 6525889, 7668940, 9354845], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1355, -0.1695, -0.1833, -0.198, -0.2305], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, -0.0175, 0.0011, -0.0085, -0.0209], "VWAP_list": [27.1731, 27.0495, 26.738, 26.7356, 26.1246], "alpha_smr_list": [0.0081, -0.0081, 0.0053, -0.0111, 0.0119], "alpha_mom_list": [-0.006, 0.0016, -0.0258, 0.0064, -0.0197], "alpha002_list": [0.6973, 0.6052, 0.5476, 0.0443, 0.1755], "alpha006_list": [-0.311, -0.1045, -0.3273, -0.3599, -0.3431], "alpha009_list": [0.1582, 0.4241, -0.0253, 0.2025, 0.4937], "alpha012_list": [-0.1582, 0.4241, 0.0253, 0.2025, 0.4937], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4065, -4.9824, -5.0078, -4.8052, -4.3115], "alpha028_list": [-0.8544, -0.7892, -0.9315, -0.8982, -0.8873], "alpha032_list": [3.553, 3.6503, 3.7629, 3.8742, 3.9353], "alpha041_list": [-0.0374, 0.1358, -0.0312, 0.0816, 0.0538], "alpha046_list": [0.1582, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1582, 0.4241, -0.0253, 0.2025, 0.4937], "alpha051_list": [0.1582, 0.4241, -0.0253, 0.2025, 0.4937], "alpha053_list": [0.3291, 0.1823, 0.0318, 0.1078, 0.2203], "alpha054_list": [15.0063, 6.1812, 8.2669, 10.1103, 7.9354], "alpha101_list": [-8.998, -3.7688, -5.0426, -6.0076, -4.7743]}
{"data_index": 2006086, "query_stock": "EXC", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [23.7545, 23.7798, 23.5773, 23.0836, 22.419], "open_list": [27.4679, 26.6262, 27.097, 26.2553, 25.9415], "high_list": [27.6819, 26.99, 27.1113, 26.5121, 25.9415], "low_list": [26.6976, 26.4265, 26.5264, 25.8488, 24.9857], "close_list": [26.7689, 26.7974, 26.5692, 26.0128, 25.2639], "volume_list": [18706325, 6525889, 7668940, 9354845, 12826477], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1695, -0.1833, -0.198, -0.2305, -0.2829], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1323], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, 0.0011, -0.0085, -0.0209, -0.0288], "VWAP_list": [27.0495, 26.738, 26.7356, 26.1246, 25.3971], "alpha_smr_list": [-0.0081, 0.0053, -0.0111, 0.0119, 0.0027], "alpha_mom_list": [0.0016, -0.0258, 0.0064, -0.0197, -0.0093], "alpha002_list": [0.6052, 0.5476, 0.0443, 0.1755, 0.3109], "alpha006_list": [-0.1045, -0.3273, -0.3599, -0.3431, 0.0552], "alpha009_list": [0.4241, -0.0253, 0.2025, 0.4937, 0.6646], "alpha012_list": [0.4241, 0.0253, 0.2025, 0.4937, 0.6646], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9824, -5.0078, -4.8052, -4.3115, -3.6469], "alpha028_list": [-0.7892, -0.9315, -0.8982, -0.8873, -0.9253], "alpha032_list": [3.6503, 3.7629, 3.8742, 3.9353, 3.9723], "alpha041_list": [0.1358, -0.0312, 0.0816, 0.0538, 0.0621], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.6646], "alpha049_list": [0.4241, -0.0253, 0.2025, 0.4937, 0.6646], "alpha051_list": [0.4241, -0.0253, 0.2025, 0.4937, 0.6646], "alpha053_list": [0.1823, 0.0318, 0.1078, 0.2203, -0.0002], "alpha054_list": [6.1812, 8.2669, 10.1103, 7.9354, 5.571], "alpha101_list": [-3.7688, -5.0426, -6.0076, -4.7743, -3.6817]}
{"data_index": 2006087, "query_stock": "EXC", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [23.7798, 23.5773, 23.0836, 22.419, 21.9696], "open_list": [26.6262, 27.097, 26.2553, 25.9415, 25.2782], "high_list": [26.99, 27.1113, 26.5121, 25.9415, 25.3852], "low_list": [26.4265, 26.5264, 25.8488, 24.9857, 24.6006], "close_list": [26.7974, 26.5692, 26.0128, 25.2639, 24.7575], "volume_list": [6525889, 7668940, 9354845, 12826477, 14001073], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1833, -0.198, -0.2305, -0.2829, -0.3306], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1323, -0.1701], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.0085, -0.0209, -0.0288, -0.02], "VWAP_list": [26.738, 26.7356, 26.1246, 25.3971, 24.9144], "alpha_smr_list": [0.0053, -0.0111, 0.0119, 0.0027, -0.0006], "alpha_mom_list": [-0.0258, 0.0064, -0.0197, -0.0093, -0.0265], "alpha002_list": [0.5476, 0.0443, 0.1755, 0.3109, 0.2241], "alpha006_list": [-0.3273, -0.3599, -0.3431, 0.0552, 0.2984], "alpha009_list": [-0.0253, 0.2025, 0.4937, 0.6646, 0.4494], "alpha012_list": [0.0253, 0.2025, 0.4937, 0.6646, 0.4494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0078, -4.8052, -4.3115, -3.6469, -3.1975], "alpha028_list": [-0.9315, -0.8982, -0.8873, -0.9253, -0.9245], "alpha032_list": [3.7629, 3.8742, 3.9353, 3.9723, 4.0174], "alpha041_list": [-0.0312, 0.0816, 0.0538, 0.0621, 0.0754], "alpha046_list": [-1.0, -1.0, -1.0, 0.6646, 0.4494], "alpha049_list": [-0.0253, 0.2025, 0.4937, 0.6646, 0.4494], "alpha051_list": [-0.0253, 0.2025, 0.4937, 0.6646, 0.4494], "alpha053_list": [0.0318, 0.1078, 0.2203, -0.0002, 0.4332], "alpha054_list": [8.2669, 10.1103, 7.9354, 5.571, 6.7623], "alpha101_list": [-5.0426, -6.0076, -4.7743, -3.6817, -4.2116]}
{"data_index": 2006088, "query_stock": "EXC", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [23.5773, 23.0836, 22.419, 21.9696, 22.7797], "open_list": [27.097, 26.2553, 25.9415, 25.2782, 25.0428], "high_list": [27.1113, 26.5121, 25.9415, 25.3852, 25.6776], "low_list": [26.5264, 25.8488, 24.9857, 24.6006, 24.8074], "close_list": [26.5692, 26.0128, 25.2639, 24.7575, 25.6705], "volume_list": [7668940, 9354845, 12826477, 14001073, 6802364], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.198, -0.2305, -0.2829, -0.3306, -0.2917], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1323, -0.1701, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0085, -0.0209, -0.0288, -0.02, 0.0369], "VWAP_list": [26.7356, 26.1246, 25.3971, 24.9144, 25.3852], "alpha_smr_list": [-0.0111, 0.0119, 0.0027, -0.0006, -0.0115], "alpha_mom_list": [0.0064, -0.0197, -0.0093, -0.0265, -0.0208], "alpha002_list": [0.0443, 0.1755, 0.3109, 0.2241, 0.5264], "alpha006_list": [-0.3599, -0.3431, 0.0552, 0.2984, 0.1266], "alpha009_list": [0.2025, 0.4937, 0.6646, 0.4494, -0.8102], "alpha012_list": [0.2025, 0.4937, 0.6646, 0.4494, 0.8102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8052, -4.3115, -3.6469, -3.1975, -4.0077], "alpha028_list": [-0.8982, -0.8873, -0.9253, -0.9245, -0.9913], "alpha032_list": [3.8742, 3.9353, 3.9723, 4.0174, 3.9529], "alpha041_list": [0.0816, 0.0538, 0.0621, 0.0754, -0.1464], "alpha046_list": [-1.0, -1.0, 0.6646, 0.4494, -0.8102], "alpha049_list": [0.2025, 0.4937, 0.6646, 0.4494, -0.8102], "alpha051_list": [0.2025, 0.4937, 0.6646, 0.4494, -0.8102], "alpha053_list": [0.1078, 0.2203, -0.0002, 0.4332, -0.0443], "alpha054_list": [10.1103, 7.9354, 5.571, 6.7623, 3.7416], "alpha101_list": [-6.0076, -4.7743, -3.6817, -4.2116, -2.5977]}
{"data_index": 2006089, "query_stock": "EXC", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [23.0836, 22.419, 21.9696, 22.7797, 22.9696], "open_list": [26.2553, 25.9415, 25.2782, 25.0428, 25.4636], "high_list": [26.5121, 25.9415, 25.3852, 25.6776, 26.077], "low_list": [25.8488, 24.9857, 24.6006, 24.8074, 25.3852], "close_list": [26.0128, 25.2639, 24.7575, 25.6705, 25.8845], "volume_list": [9354845, 12826477, 14001073, 6802364, 7203055], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2305, -0.2829, -0.3306, -0.2917, -0.2396], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1323, -0.1701, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0209, -0.0288, -0.02, 0.0369, 0.0083], "VWAP_list": [26.1246, 25.3971, 24.9144, 25.3852, 25.7822], "alpha_smr_list": [0.0119, 0.0027, -0.0006, -0.0115, 0.0081], "alpha_mom_list": [-0.0197, -0.0093, -0.0265, -0.0208, 0.0248], "alpha002_list": [0.1755, 0.3109, 0.2241, 0.5264, 0.659], "alpha006_list": [-0.3431, 0.0552, 0.2984, 0.1266, -0.0388], "alpha009_list": [0.4937, 0.6646, 0.4494, -0.8102, -0.1899], "alpha012_list": [0.4937, 0.6646, 0.4494, 0.8102, -0.1899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3115, -3.6469, -3.1975, -4.0077, -4.1976], "alpha028_list": [-0.8873, -0.9253, -0.9245, -0.9913, -0.9039], "alpha032_list": [3.9353, 3.9723, 4.0174, 3.9529, 4.0329], "alpha041_list": [0.0538, 0.0621, 0.0754, -0.1464, -0.0534], "alpha046_list": [-1.0, 0.6646, 0.4494, -0.8102, -0.1899], "alpha049_list": [0.4937, 0.6646, 0.4494, -0.8102, -0.1899], "alpha051_list": [0.4937, 0.6646, 0.4494, -0.8102, -0.1899], "alpha053_list": [0.2203, -0.0002, 0.4332, -0.0443, -0.0627], "alpha054_list": [7.9354, 5.571, 6.7623, 3.7416, 5.8455], "alpha101_list": [-4.7743, -3.6817, -4.2116, -2.5977, -3.5995]}
{"data_index": 2006090, "query_stock": "EXC", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [22.419, 21.9696, 22.7797, 22.9696, 23.6469], "open_list": [25.9415, 25.2782, 25.0428, 25.4636, 25.7846], "high_list": [25.9415, 25.3852, 25.6776, 26.077, 26.7404], "low_list": [24.9857, 24.6006, 24.8074, 25.3852, 25.7061], "close_list": [25.2639, 24.7575, 25.6705, 25.8845, 26.6476], "volume_list": [12826477, 14001073, 6802364, 7203055, 7950041], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2829, -0.3306, -0.2917, -0.2396, -0.1501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1323, -0.1701, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0288, -0.02, 0.0369, 0.0083, 0.0295], "VWAP_list": [25.3971, 24.9144, 25.3852, 25.7822, 26.3647], "alpha_smr_list": [0.0027, -0.0006, -0.0115, 0.0081, 0.0039], "alpha_mom_list": [-0.0093, -0.0265, -0.0208, 0.0248, 0.0164], "alpha002_list": [0.3109, 0.2241, 0.5264, 0.659, 0.6999], "alpha006_list": [0.0552, 0.2984, 0.1266, -0.0388, -0.1868], "alpha009_list": [0.6646, 0.4494, -0.8102, -0.1899, -0.6773], "alpha012_list": [0.6646, 0.4494, 0.8102, -0.1899, -0.6773], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6469, -3.1975, -4.0077, -4.1976, -4.8748], "alpha028_list": [-0.9253, -0.9245, -0.9913, -0.9039, -0.7823], "alpha032_list": [3.9723, 4.0174, 3.9529, 4.0329, 4.0599], "alpha041_list": [0.0621, 0.0754, -0.1464, -0.0534, -0.1466], "alpha046_list": [0.6646, 0.4494, -0.8102, -0.1899, 1.0], "alpha049_list": [0.6646, 0.4494, -0.8102, -0.1899, -0.6773], "alpha051_list": [0.6646, 0.4494, -0.8102, -0.1899, -0.6773], "alpha053_list": [-0.0002, 0.4332, -0.0443, -0.0627, -0.3821], "alpha054_list": [5.571, 6.7623, 3.7416, 5.8455, 3.0692], "alpha101_list": [-3.6817, -4.2116, -2.5977, -3.5995, -2.065]}
{"data_index": 2006091, "query_stock": "EXC", "query_date": "2020-07-06", "movement": "freeze", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [21.9696, 22.7797, 22.9696, 23.6469, 23.7228], "open_list": [25.2782, 25.0428, 25.4636, 25.7846, 26.7689], "high_list": [25.3852, 25.6776, 26.077, 26.7404, 27.1327], "low_list": [24.6006, 24.8074, 25.3852, 25.7061, 26.6548], "close_list": [24.7575, 25.6705, 25.8845, 26.6476, 26.7332], "volume_list": [14001073, 6802364, 7203055, 7950041, 6042199], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3306, -0.2917, -0.2396, -0.1501, -0.0801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1701, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.02, 0.0369, 0.0083, 0.0295, 0.0032], "VWAP_list": [24.9144, 25.3852, 25.7822, 26.3647, 26.8402], "alpha_smr_list": [-0.0006, -0.0115, 0.0081, 0.0039, -0.0045], "alpha_mom_list": [-0.0265, -0.0208, 0.0248, 0.0164, 0.0329], "alpha002_list": [0.2241, 0.5264, 0.659, 0.6999, 0.6219], "alpha006_list": [0.2984, 0.1266, -0.0388, -0.1868, -0.2416], "alpha009_list": [0.4494, -0.8102, -0.1899, -0.6773, -0.076], "alpha012_list": [0.4494, 0.8102, -0.1899, -0.6773, 0.076], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1975, -4.0077, -4.1976, -4.8748, -4.9508], "alpha028_list": [-0.9245, -0.9913, -0.9039, -0.7823, -0.7092], "alpha032_list": [4.0174, 3.9529, 4.0329, 4.0599, 4.1116], "alpha041_list": [0.0754, -0.1464, -0.0534, -0.1466, 0.0524], "alpha046_list": [0.4494, -0.8102, -0.1899, 1.0, 1.0], "alpha049_list": [0.4494, -0.8102, -0.1899, -0.6773, -0.076], "alpha051_list": [0.4494, -0.8102, -0.1899, -0.6773, -0.076], "alpha053_list": [0.4332, -0.0443, -0.0627, -0.3821, 0.1715], "alpha054_list": [6.7623, 3.7416, 5.8455, 3.0692, 11.224], "alpha101_list": [-4.2116, -2.5977, -3.5995, -2.065, -6.3607]}
{"data_index": 2006092, "query_stock": "EXC", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [22.7797, 22.9696, 23.6469, 23.7228, 23.6722], "open_list": [25.0428, 25.4636, 25.7846, 26.7689, 26.9472], "high_list": [25.6776, 26.077, 26.7404, 27.1327, 27.204], "low_list": [24.8074, 25.3852, 25.7061, 26.6548, 26.4123], "close_list": [25.6705, 25.8845, 26.6476, 26.7332, 26.6762], "volume_list": [6802364, 7203055, 7950041, 6042199, 5343162], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2917, -0.2396, -0.1501, -0.0801, -0.0338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0369, 0.0083, 0.0295, 0.0032, -0.0021], "VWAP_list": [25.3852, 25.7822, 26.3647, 26.8402, 26.7641], "alpha_smr_list": [-0.0115, 0.0081, 0.0039, -0.0045, -0.008], "alpha_mom_list": [-0.0208, 0.0248, 0.0164, 0.0329, -0.0013], "alpha002_list": [0.5264, 0.659, 0.6999, 0.6219, 0.2691], "alpha006_list": [0.1266, -0.0388, -0.1868, -0.2416, 0.4458], "alpha009_list": [-0.8102, -0.1899, -0.6773, -0.076, 0.0506], "alpha012_list": [0.8102, -0.1899, -0.6773, 0.076, -0.0506], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0077, -4.1976, -4.8748, -4.9508, -4.9002], "alpha028_list": [-0.9913, -0.9039, -0.7823, -0.7092, -0.8128], "alpha032_list": [3.9529, 4.0329, 4.0599, 4.1116, 4.1517], "alpha041_list": [-0.1464, -0.0534, -0.1466, 0.0524, 0.0411], "alpha046_list": [-0.8102, -0.1899, 1.0, 1.0, 1.0], "alpha049_list": [-0.8102, -0.1899, -0.6773, -0.076, 0.0506], "alpha051_list": [-0.8102, -0.1899, -0.6773, -0.076, 0.0506], "alpha053_list": [-0.0443, -0.0627, -0.3821, 0.1715, -0.076], "alpha054_list": [3.7416, 5.8455, 3.0692, 11.224, 6.6155], "alpha101_list": [-2.5977, -3.5995, -2.065, -6.3607, -4.1313]}
{"data_index": 2006093, "query_stock": "EXC", "query_date": "2020-07-08", "movement": "freeze", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [22.9696, 23.6469, 23.7228, 23.6722, 23.419], "open_list": [25.4636, 25.7846, 26.7689, 26.9472, 26.3338], "high_list": [26.077, 26.7404, 27.1327, 27.204, 26.4479], "low_list": [25.3852, 25.7061, 26.6548, 26.4123, 26.0485], "close_list": [25.8845, 26.6476, 26.7332, 26.6762, 26.3909], "volume_list": [7203055, 7950041, 6042199, 5343162, 6823254], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2396, -0.1501, -0.0801, -0.0338, -0.0176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, 0.0295, 0.0032, -0.0021, -0.0107], "VWAP_list": [25.7822, 26.3647, 26.8402, 26.7641, 26.2958], "alpha_smr_list": [0.0081, 0.0039, -0.0045, -0.008, 0.0129], "alpha_mom_list": [0.0248, 0.0164, 0.0329, -0.0013, -0.0101], "alpha002_list": [0.659, 0.6999, 0.6219, 0.2691, -0.1231], "alpha006_list": [-0.0388, -0.1868, -0.2416, 0.4458, 0.4262], "alpha009_list": [-0.1899, -0.6773, -0.076, 0.0506, 0.2532], "alpha012_list": [-0.1899, -0.6773, 0.076, -0.0506, 0.2532], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1976, -4.8748, -4.9508, -4.9002, -4.647], "alpha028_list": [-0.9039, -0.7823, -0.7092, -0.8128, -0.8862], "alpha032_list": [4.0329, 4.0599, 4.1116, 4.1517, 4.34], "alpha041_list": [-0.0534, -0.1466, 0.0524, 0.0411, -0.0483], "alpha046_list": [-0.1899, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1899, -0.6773, -0.076, 0.0506, 0.2532], "alpha051_list": [-0.1899, -0.6773, -0.076, 0.0506, 0.2532], "alpha053_list": [-0.0627, -0.3821, 0.1715, -0.076, 0.0464], "alpha054_list": [5.8455, 3.0692, 11.224, 6.6155, 11.8347], "alpha101_list": [-3.5995, -2.065, -6.3607, -4.1313, -7.2792]}
{"data_index": 2006094, "query_stock": "EXC", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [23.6469, 23.7228, 23.6722, 23.419, 23.514], "open_list": [25.7846, 26.7689, 26.9472, 26.3338, 26.4123], "high_list": [26.7404, 27.1327, 27.204, 26.4479, 26.5835], "low_list": [25.7061, 26.6548, 26.4123, 26.0485, 26.0485], "close_list": [26.6476, 26.7332, 26.6762, 26.3909, 26.4979], "volume_list": [7950041, 6042199, 5343162, 6823254, 6196980], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1501, -0.0801, -0.0338, -0.0176, 0.0011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0295, 0.0032, -0.0021, -0.0107, 0.0041], "VWAP_list": [26.3647, 26.8402, 26.7641, 26.2958, 26.3766], "alpha_smr_list": [0.0039, -0.0045, -0.008, 0.0129, -0.0008], "alpha_mom_list": [0.0164, 0.0329, -0.0013, -0.0101, 0.0022], "alpha002_list": [0.6999, 0.6219, 0.2691, -0.1231, -0.2882], "alpha006_list": [-0.1868, -0.2416, 0.4458, 0.4262, 0.4708], "alpha009_list": [-0.6773, -0.076, 0.0506, 0.2532, -0.0949], "alpha012_list": [-0.6773, 0.076, -0.0506, 0.2532, 0.0949], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8748, -4.9508, -4.9002, -4.647, -4.7419], "alpha028_list": [-0.7823, -0.7092, -0.8128, -0.8862, -0.8346], "alpha032_list": [4.0599, 4.1116, 4.1517, 4.34, 4.5206], "alpha041_list": [-0.1466, 0.0524, 0.0411, -0.0483, -0.062], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6773, -0.076, 0.0506, 0.2532, -0.0949], "alpha051_list": [-0.6773, -0.076, 0.0506, 0.2532, -0.0949], "alpha053_list": [-0.3821, 0.1715, -0.076, 0.0464, 0.0288], "alpha054_list": [3.0692, 11.224, 6.6155, 11.8347, 8.472], "alpha101_list": [-2.065, -6.3607, -4.1313, -7.2792, -5.4078]}
{"data_index": 2006095, "query_stock": "EXC", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [23.7228, 23.6722, 23.419, 23.514, 23.1785], "open_list": [26.7689, 26.9472, 26.3338, 26.4123, 26.3267], "high_list": [27.1327, 27.204, 26.4479, 26.5835, 26.4123], "low_list": [26.6548, 26.4123, 26.0485, 26.0485, 25.5991], "close_list": [26.7332, 26.6762, 26.3909, 26.4979, 26.1198], "volume_list": [6042199, 5343162, 6823254, 6196980, 7613140], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0801, -0.0338, -0.0176, 0.0011, -0.0071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, -0.0021, -0.0107, 0.0041, -0.0143], "VWAP_list": [26.8402, 26.7641, 26.2958, 26.3766, 26.0437], "alpha_smr_list": [-0.0045, -0.008, 0.0129, -0.0008, 0.0065], "alpha_mom_list": [0.0329, -0.0013, -0.0101, 0.0022, 0.0032], "alpha002_list": [0.6219, 0.2691, -0.1231, -0.2882, -0.5196], "alpha006_list": [-0.2416, 0.4458, 0.4262, 0.4708, 0.4979], "alpha009_list": [-0.076, 0.0506, 0.2532, -0.0949, 0.3355], "alpha012_list": [0.076, -0.0506, 0.2532, 0.0949, 0.3355], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9508, -4.9002, -4.647, -4.7419, -4.4065], "alpha028_list": [-0.7092, -0.8128, -0.8862, -0.8346, -0.7105], "alpha032_list": [4.1116, 4.1517, 4.34, 4.5206, 4.6993], "alpha041_list": [0.0524, 0.0411, -0.0483, -0.062, -0.0412], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.076, 0.0506, 0.2532, -0.0949, 0.3355], "alpha051_list": [-0.076, 0.0506, 0.2532, -0.0949, 0.3355], "alpha053_list": [0.1715, -0.076, 0.0464, 0.0288, 0.0365], "alpha054_list": [11.224, 6.6155, 11.8347, 8.472, 5.6276], "alpha101_list": [-6.3607, -4.1313, -7.2792, -5.4078, -3.8669]}
{"data_index": 2006096, "query_stock": "EXC", "query_date": "2020-07-13", "movement": "freeze", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [23.6722, 23.419, 23.514, 23.1785, 23.6659], "open_list": [26.9472, 26.3338, 26.4123, 26.3267, 26.1912], "high_list": [27.204, 26.4479, 26.5835, 26.4123, 26.7618], "low_list": [26.4123, 26.0485, 26.0485, 25.5991, 26.0414], "close_list": [26.6762, 26.3909, 26.4979, 26.1198, 26.669], "volume_list": [5343162, 6823254, 6196980, 7613140, 5419711], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0338, -0.0176, 0.0011, -0.0071, 0.0209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0107, 0.0041, -0.0143, 0.021], "VWAP_list": [26.7641, 26.2958, 26.3766, 26.0437, 26.4907], "alpha_smr_list": [-0.008, 0.0129, -0.0008, 0.0065, -0.0027], "alpha_mom_list": [-0.0013, -0.0101, 0.0022, 0.0032, -0.0079], "alpha002_list": [0.2691, -0.1231, -0.2882, -0.5196, -0.0937], "alpha006_list": [0.4458, 0.4262, 0.4708, 0.4979, 0.5703], "alpha009_list": [0.0506, 0.2532, -0.0949, 0.3355, -0.4874], "alpha012_list": [-0.0506, 0.2532, 0.0949, 0.3355, 0.4874], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9002, -4.647, -4.7419, -4.4065, -4.8938], "alpha028_list": [-0.8128, -0.8862, -0.8346, -0.7105, -0.7872], "alpha032_list": [4.1517, 4.34, 4.5206, 4.6993, 4.7736], "alpha041_list": [0.0411, -0.0483, -0.062, -0.0412, -0.0916], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0506, 0.2532, -0.0949, 0.3355, -0.4874], "alpha051_list": [0.0506, 0.2532, -0.0949, 0.3355, -0.4874], "alpha053_list": [-0.076, 0.0464, 0.0288, 0.0365, -0.0051], "alpha054_list": [6.6155, 11.8347, 8.472, 5.6276, 5.4745], "alpha101_list": [-4.1313, -7.2792, -5.4078, -3.8669, -3.5005]}
{"data_index": 2006097, "query_stock": "EXC", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [23.419, 23.514, 23.1785, 23.6659, 23.7165], "open_list": [26.3338, 26.4123, 26.3267, 26.1912, 26.6405], "high_list": [26.4479, 26.5835, 26.4123, 26.7618, 26.9116], "low_list": [26.0485, 26.0485, 25.5991, 26.0414, 26.4622], "close_list": [26.3909, 26.4979, 26.1198, 26.669, 26.7261], "volume_list": [6823254, 6196980, 7613140, 5419711, 7993924], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0176, 0.0011, -0.0071, 0.0209, 0.0421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0107, 0.0041, -0.0143, 0.021, 0.0021], "VWAP_list": [26.2958, 26.3766, 26.0437, 26.4907, 26.7], "alpha_smr_list": [0.0129, -0.0008, 0.0065, -0.0027, 0.0011], "alpha_mom_list": [-0.0101, 0.0022, 0.0032, -0.0079, 0.0181], "alpha002_list": [-0.1231, -0.2882, -0.5196, -0.0937, -0.0691], "alpha006_list": [0.4262, 0.4708, 0.4979, 0.5703, 0.342], "alpha009_list": [0.2532, -0.0949, 0.3355, -0.4874, -0.0506], "alpha012_list": [0.2532, 0.0949, 0.3355, 0.4874, -0.0506], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.4993], "alpha024_list": [-4.647, -4.7419, -4.4065, -4.8938, -4.9445], "alpha028_list": [-0.8862, -0.8346, -0.7105, -0.7872, -0.8708], "alpha032_list": [4.34, 4.5206, 4.6993, 4.7736, 4.862], "alpha041_list": [-0.0483, -0.062, -0.0412, -0.0916, -0.014], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2532, -0.0949, 0.3355, -0.4874, -0.0506], "alpha051_list": [0.2532, -0.0949, 0.3355, -0.4874, -0.0506], "alpha053_list": [0.0464, 0.0288, 0.0365, -0.0051, 0.2655], "alpha054_list": [11.8347, 8.472, 5.6276, 5.4745, 10.9275], "alpha101_list": [-7.2792, -5.4078, -3.8669, -3.5005, -6.4926]}
{"data_index": 2006098, "query_stock": "EXC", "query_date": "2020-07-15", "movement": "freeze", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [23.514, 23.1785, 23.6659, 23.7165, 23.9697], "open_list": [26.4123, 26.3267, 26.1912, 26.6405, 26.5478], "high_list": [26.5835, 26.4123, 26.7618, 26.9116, 27.1541], "low_list": [26.0485, 25.5991, 26.0414, 26.4622, 26.5478], "close_list": [26.4979, 26.1198, 26.669, 26.7261, 27.0114], "volume_list": [6196980, 7613140, 5419711, 7993924, 10156368], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0011, -0.0071, 0.0209, 0.0421, 0.0708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0143, 0.021, 0.0021, 0.0107], "VWAP_list": [26.3766, 26.0437, 26.4907, 26.7, 26.9044], "alpha_smr_list": [-0.0008, 0.0065, -0.0027, 0.0011, 0.0067], "alpha_mom_list": [0.0022, 0.0032, -0.0079, 0.0181, 0.0032], "alpha002_list": [-0.2882, -0.5196, -0.0937, -0.0691, -0.0261], "alpha006_list": [0.4708, 0.4979, 0.5703, 0.342, 0.1711], "alpha009_list": [-0.0949, 0.3355, -0.4874, -0.0506, -0.2532], "alpha012_list": [0.0949, 0.3355, 0.4874, -0.0506, -0.2532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.4993, -0.3923], "alpha024_list": [-4.7419, -4.4065, -4.8938, -4.9445, -5.1976], "alpha028_list": [-0.8346, -0.7105, -0.7872, -0.8708, -0.9132], "alpha032_list": [4.5206, 4.6993, 4.7736, 4.862, 4.9143], "alpha041_list": [-0.062, -0.0412, -0.0916, -0.014, -0.0552], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0949, 0.3355, -0.4874, -0.0506, -0.2532], "alpha051_list": [-0.0949, 0.3355, -0.4874, -0.0506, -0.2532], "alpha053_list": [0.0288, 0.0365, -0.0051, 0.2655, 0.0513], "alpha054_list": [8.472, 5.6276, 5.4745, 10.9275, 7.087], "alpha101_list": [-5.4078, -3.8669, -3.5005, -6.4926, -4.2454]}
{"data_index": 2006099, "query_stock": "EXC", "query_date": "2020-07-16", "movement": "freeze", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [23.1785, 23.6659, 23.7165, 23.9697, 24.0836], "open_list": [26.3267, 26.1912, 26.6405, 26.5478, 27.1826], "high_list": [26.4123, 26.7618, 26.9116, 27.1541, 27.525], "low_list": [25.5991, 26.0414, 26.4622, 26.5478, 27.0399], "close_list": [26.1198, 26.669, 26.7261, 27.0114, 27.1398], "volume_list": [7613140, 5419711, 7993924, 10156368, 7136040], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0071, 0.0209, 0.0421, 0.0708, 0.0936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0143, 0.021, 0.0021, 0.0107, 0.0048], "VWAP_list": [26.0437, 26.4907, 26.7, 26.9044, 27.2349], "alpha_smr_list": [0.0065, -0.0027, 0.0011, 0.0067, -0.0063], "alpha_mom_list": [0.0032, -0.0079, 0.0181, 0.0032, 0.0173], "alpha002_list": [-0.5196, -0.0937, -0.0691, -0.0261, -0.1877], "alpha006_list": [0.4979, 0.5703, 0.342, 0.1711, 0.1576], "alpha009_list": [0.3355, -0.4874, -0.0506, -0.2532, -0.1139], "alpha012_list": [0.3355, 0.4874, -0.0506, -0.2532, 0.1139], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.4993, -0.3923, -0.6134], "alpha024_list": [-4.4065, -4.8938, -4.9445, -5.1976, -5.3116], "alpha028_list": [-0.7105, -0.7872, -0.8708, -0.9132, -0.883], "alpha032_list": [4.6993, 4.7736, 4.862, 4.9143, 4.9639], "alpha041_list": [-0.0412, -0.0916, -0.014, -0.0552, 0.0465], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3355, -0.4874, -0.0506, -0.2532, -0.1139], "alpha051_list": [0.3355, -0.4874, -0.0506, -0.2532, -0.1139], "alpha053_list": [0.0365, -0.0051, 0.2655, 0.0513, 0.3382], "alpha054_list": [5.6276, 5.4745, 10.9275, 7.087, 11.1645], "alpha101_list": [-3.8669, -3.5005, -6.4926, -4.2454, -6.3763]}
{"data_index": 2006100, "query_stock": "EXC", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [23.6659, 23.7165, 23.9697, 24.0836, 24.0899], "open_list": [26.1912, 26.6405, 26.5478, 27.1826, 27.1683], "high_list": [26.7618, 26.9116, 27.1541, 27.525, 27.3966], "low_list": [26.0414, 26.4622, 26.5478, 27.0399, 26.9757], "close_list": [26.669, 26.7261, 27.0114, 27.1398, 27.1469], "volume_list": [5419711, 7993924, 10156368, 7136040, 5829516], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0209, 0.0421, 0.0708, 0.0936, 0.1045], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.021, 0.0021, 0.0107, 0.0048, 0.0003], "VWAP_list": [26.4907, 26.7, 26.9044, 27.2349, 27.1731], "alpha_smr_list": [-0.0027, 0.0011, 0.0067, -0.0063, -0.0011], "alpha_mom_list": [-0.0079, 0.0181, 0.0032, 0.0173, -0.0016], "alpha002_list": [-0.0937, -0.0691, -0.0261, -0.1877, -0.3317], "alpha006_list": [0.5703, 0.342, 0.1711, 0.1576, 0.1485], "alpha009_list": [-0.4874, -0.0506, -0.2532, -0.1139, 0.0063], "alpha012_list": [0.4874, -0.0506, -0.2532, 0.1139, 0.0063], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.4993, -0.3923, -0.6134, -0.2425], "alpha024_list": [-4.8938, -4.9445, -5.1976, -5.3116, -5.3179], "alpha028_list": [-0.7872, -0.8708, -0.9132, -0.883, -0.8583], "alpha032_list": [4.7736, 4.862, 4.9143, 4.9639, 5.0322], "alpha041_list": [-0.0916, -0.014, -0.0552, 0.0465, 0.0123], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4874, -0.0506, -0.2532, -0.1139, -0.0063], "alpha051_list": [-0.4874, -0.0506, -0.2532, -0.1139, -0.0063], "alpha053_list": [-0.0051, 0.2655, 0.0513, 0.3382, 0.0172], "alpha054_list": [5.4745, 10.9275, 7.087, 11.1645, 12.5112], "alpha101_list": [-3.5005, -6.4926, -4.2454, -6.3763, -7.2977]}
{"data_index": 2006101, "query_stock": "EXC", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [23.7165, 23.9697, 24.0836, 24.0899, 24.9381], "open_list": [26.6405, 26.5478, 27.1826, 27.1683, 27.5678], "high_list": [26.9116, 27.1541, 27.525, 27.3966, 28.1883], "low_list": [26.4622, 26.5478, 27.0399, 26.9757, 27.3894], "close_list": [26.7261, 27.0114, 27.1398, 27.1469, 28.1027], "volume_list": [7993924, 10156368, 7136040, 5829516, 9739273], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0421, 0.0708, 0.0936, 0.1045, 0.1608], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1513], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.0107, 0.0048, 0.0003, 0.0352], "VWAP_list": [26.7, 26.9044, 27.2349, 27.1731, 27.8935], "alpha_smr_list": [0.0011, 0.0067, -0.0063, -0.0011, -0.0154], "alpha_mom_list": [0.0181, 0.0032, 0.0173, -0.0016, -0.0008], "alpha002_list": [-0.0691, -0.0261, -0.1877, -0.3317, -0.6612], "alpha006_list": [0.342, 0.1711, 0.1576, 0.1485, -0.2501], "alpha009_list": [-0.0506, -0.2532, -0.1139, 0.0063, 0.8482], "alpha012_list": [-0.0506, -0.2532, 0.1139, 0.0063, -0.8482], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.4993, -0.3923, -0.6134, -0.2425, -0.6633], "alpha024_list": [-4.9445, -5.1976, -5.3116, -5.3179, -6.1661], "alpha028_list": [-0.8708, -0.9132, -0.883, -0.8583, -0.7273], "alpha032_list": [4.862, 4.9143, 4.9639, 5.0322, 4.9645], "alpha041_list": [-0.014, -0.0552, 0.0465, 0.0123, -0.1075], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0506, -0.2532, -0.1139, -0.0063, -0.8482], "alpha051_list": [-0.0506, -0.2532, -0.1139, -0.0063, -0.8482], "alpha053_list": [0.2655, 0.0513, 0.3382, 0.0172, -0.0369], "alpha054_list": [10.9275, 7.087, 11.1645, 12.5112, 5.0655], "alpha101_list": [-6.4926, -4.2454, -6.3763, -7.2977, -3.2877]}
{"data_index": 2006102, "query_stock": "EXC", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [23.9697, 24.0836, 24.0899, 24.9381, 24.2545], "open_list": [26.5478, 27.1826, 27.1683, 27.5678, 27.8745], "high_list": [27.1541, 27.525, 27.3966, 28.1883, 27.9957], "low_list": [26.5478, 27.0399, 26.9757, 27.3894, 27.1897], "close_list": [27.0114, 27.1398, 27.1469, 28.1027, 27.3324], "volume_list": [10156368, 7136040, 5829516, 9739273, 7623235], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0708, 0.0936, 0.1045, 0.1608, 0.1445], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1513, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.0048, 0.0003, 0.0352, -0.0274], "VWAP_list": [26.9044, 27.2349, 27.1731, 27.8935, 27.5059], "alpha_smr_list": [0.0067, -0.0063, -0.0011, -0.0154, 0.0082], "alpha_mom_list": [0.0032, 0.0173, -0.0016, -0.0008, 0.0192], "alpha002_list": [-0.0261, -0.1877, -0.3317, -0.6612, -0.363], "alpha006_list": [0.1711, 0.1576, 0.1485, -0.2501, -0.293], "alpha009_list": [-0.2532, -0.1139, 0.0063, 0.8482, 0.6836], "alpha012_list": [-0.2532, 0.1139, 0.0063, -0.8482, -0.6836], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.3923, -0.6134, -0.2425, -0.6633, -0.5991], "alpha024_list": [-5.1976, -5.3116, -5.3179, -6.1661, -5.4825], "alpha028_list": [-0.9132, -0.883, -0.8583, -0.7273, -0.7745], "alpha032_list": [4.9143, 4.9639, 5.0322, 4.9645, 5.1223], "alpha041_list": [-0.0552, 0.0465, 0.0123, -0.1075, 0.0838], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2532, -0.1139, -0.0063, -0.8482, 0.6836], "alpha051_list": [-0.2532, -0.1139, -0.0063, -0.8482, 0.6836], "alpha053_list": [0.0513, 0.3382, 0.0172, -0.0369, -0.1227], "alpha054_list": [7.087, 11.1645, 12.5112, 5.0655, 7.301], "alpha101_list": [-4.2454, -6.3763, -7.2977, -3.2877, -4.4857]}
{"data_index": 2006103, "query_stock": "EXC", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [24.0836, 24.0899, 24.9381, 24.2545, 24.514], "open_list": [27.1826, 27.1683, 27.5678, 27.8745, 27.4322], "high_list": [27.525, 27.3966, 28.1883, 27.9957, 27.7603], "low_list": [27.0399, 26.9757, 27.3894, 27.1897, 27.204], "close_list": [27.1398, 27.1469, 28.1027, 27.3324, 27.6248], "volume_list": [7136040, 5829516, 9739273, 7623235, 9745302], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0936, 0.1045, 0.1608, 0.1445, 0.1434], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1513, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0003, 0.0352, -0.0274, 0.0107], "VWAP_list": [27.2349, 27.1731, 27.8935, 27.5059, 27.5297], "alpha_smr_list": [-0.0063, -0.0011, -0.0154, 0.0082, -0.0036], "alpha_mom_list": [0.0173, -0.0016, -0.0008, 0.0192, -0.0196], "alpha002_list": [-0.1877, -0.3317, -0.6612, -0.363, -0.3481], "alpha006_list": [0.1576, 0.1485, -0.2501, -0.293, -0.3546], "alpha009_list": [-0.1139, 0.0063, 0.8482, 0.6836, -0.2595], "alpha012_list": [0.1139, 0.0063, -0.8482, -0.6836, -0.2595], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.6134, -0.2425, -0.6633, -0.5991, 0.428], "alpha024_list": [-5.3116, -5.3179, -6.1661, -5.4825, -5.742], "alpha028_list": [-0.883, -0.8583, -0.7273, -0.7745, -0.7992], "alpha032_list": [4.9639, 5.0322, 4.9645, 5.1223, 5.1739], "alpha041_list": [0.0465, 0.0123, -0.1075, 0.0838, -0.049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1139, -0.0063, -0.8482, 0.6836, -0.2595], "alpha051_list": [-0.1139, -0.0063, -0.8482, 0.6836, -0.2595], "alpha053_list": [0.3382, 0.0172, -0.0369, -0.1227, 0.0042], "alpha054_list": [11.1645, 12.5112, 5.0655, 7.301, 8.4847], "alpha101_list": [-6.3763, -7.2977, -3.2877, -4.4857, -5.2359]}
{"data_index": 2006104, "query_stock": "EXC", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [24.0899, 24.9381, 24.2545, 24.514, 24.6786], "open_list": [27.1683, 27.5678, 27.8745, 27.4322, 27.2825], "high_list": [27.3966, 28.1883, 27.9957, 27.7603, 27.8388], "low_list": [26.9757, 27.3894, 27.1897, 27.204, 26.9829], "close_list": [27.1469, 28.1027, 27.3324, 27.6248, 27.8103], "volume_list": [5829516, 9739273, 7623235, 9745302, 14618654], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1045, 0.1608, 0.1445, 0.1434, 0.1455], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1513, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0352, -0.0274, 0.0107, 0.0067], "VWAP_list": [27.1731, 27.8935, 27.5059, 27.5297, 27.544], "alpha_smr_list": [-0.0011, -0.0154, 0.0082, -0.0036, 0.0125], "alpha_mom_list": [-0.0016, -0.0008, 0.0192, -0.0196, 0.007], "alpha002_list": [-0.3317, -0.6612, -0.363, -0.3481, -0.3699], "alpha006_list": [0.1485, -0.2501, -0.293, -0.3546, -0.2978], "alpha009_list": [0.0063, 0.8482, 0.6836, -0.2595, -0.1646], "alpha012_list": [0.0063, -0.8482, -0.6836, -0.2595, -0.1646], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.2425, -0.6633, -0.5991, 0.428, 0.1569], "alpha024_list": [-5.3179, -6.1661, -5.4825, -5.742, -5.9065], "alpha028_list": [-0.8583, -0.7273, -0.7745, -0.7992, -0.8468], "alpha032_list": [5.0322, 4.9645, 5.1223, 5.1739, 5.2346], "alpha041_list": [0.0123, -0.1075, 0.0838, -0.049, -0.1365], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0063, -0.8482, 0.6836, -0.2595, -0.1646], "alpha051_list": [-0.0063, -0.8482, 0.6836, -0.2595, -0.1646], "alpha053_list": [0.0172, -0.0369, -0.1227, 0.0042, -0.0355], "alpha054_list": [12.5112, 5.0655, 7.301, 8.4847, 4.4455], "alpha101_list": [-7.2977, -3.2877, -4.4857, -5.2359, -3.0386]}
{"data_index": 2006105, "query_stock": "EXC", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [24.9381, 24.2545, 24.514, 24.6786, 24.4571], "open_list": [27.5678, 27.8745, 27.4322, 27.2825, 27.8531], "high_list": [28.1883, 27.9957, 27.7603, 27.8388, 28.0314], "low_list": [27.3894, 27.1897, 27.204, 26.9829, 27.4037], "close_list": [28.1027, 27.3324, 27.6248, 27.8103, 27.5606], "volume_list": [9739273, 7623235, 9745302, 14618654, 8751564], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1608, 0.1445, 0.1434, 0.1455, 0.1246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1513, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0352, -0.0274, 0.0107, 0.0067, -0.009], "VWAP_list": [27.8935, 27.5059, 27.5297, 27.544, 27.6652], "alpha_smr_list": [-0.0154, 0.0082, -0.0036, 0.0125, -0.0015], "alpha_mom_list": [-0.0008, 0.0192, -0.0196, 0.007, 0.0192], "alpha002_list": [-0.6612, -0.363, -0.3481, -0.3699, -0.4081], "alpha006_list": [-0.2501, -0.293, -0.3546, -0.2978, -0.2479], "alpha009_list": [0.8482, 0.6836, -0.2595, -0.1646, 0.2215], "alpha012_list": [-0.8482, -0.6836, -0.2595, -0.1646, -0.2215], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.6633, -0.5991, 0.428, 0.1569, -0.271], "alpha024_list": [-6.1661, -5.4825, -5.742, -5.9065, -5.685], "alpha028_list": [-0.7273, -0.7745, -0.7992, -0.8468, -0.7463], "alpha032_list": [4.9645, 5.1223, 5.1739, 5.2346, 5.309], "alpha041_list": [-0.1075, 0.0838, -0.049, -0.1365, 0.0505], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8482, 0.6836, -0.2595, -0.1646, 0.2215], "alpha051_list": [-0.8482, 0.6836, -0.2595, -0.1646, 0.2215], "alpha053_list": [-0.0369, -0.1227, 0.0042, -0.0355, 0.0903], "alpha054_list": [5.0655, 7.301, 8.4847, 4.4455, 8.9937], "alpha101_list": [-3.2877, -4.4857, -5.2359, -3.0386, -5.4019]}
{"data_index": 2006106, "query_stock": "EXC", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [24.2545, 24.514, 24.6786, 24.4571, 23.9254], "open_list": [27.8745, 27.4322, 27.2825, 27.8531, 27.4465], "high_list": [27.9957, 27.7603, 27.8388, 28.0314, 27.7675], "low_list": [27.1897, 27.204, 26.9829, 27.4037, 26.7546], "close_list": [27.3324, 27.6248, 27.8103, 27.5606, 26.9615], "volume_list": [7623235, 9745302, 14618654, 8751564, 7607392], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1445, 0.1434, 0.1455, 0.1246, 0.0702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, 0.0107, 0.0067, -0.009, -0.0217], "VWAP_list": [27.5059, 27.5297, 27.544, 27.6652, 27.1612], "alpha_smr_list": [0.0082, -0.0036, 0.0125, -0.0015, 0.0041], "alpha_mom_list": [0.0192, -0.0196, 0.007, 0.0192, -0.0106], "alpha002_list": [-0.363, -0.3481, -0.3699, -0.4081, -0.641], "alpha006_list": [-0.293, -0.3546, -0.2978, -0.2479, 0.0523], "alpha009_list": [0.6836, -0.2595, -0.1646, 0.2215, 0.5317], "alpha012_list": [-0.6836, -0.2595, -0.1646, -0.2215, -0.5317], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5991, 0.428, 0.1569, -0.271, 0.0713], "alpha024_list": [-5.4825, -5.742, -5.9065, -5.685, -5.1533], "alpha028_list": [-0.7745, -0.7992, -0.8468, -0.7463, -0.7524], "alpha032_list": [5.1223, 5.1739, 5.2346, 5.309, 5.3672], "alpha041_list": [0.0838, -0.049, -0.1365, 0.0505, 0.0952], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5317], "alpha049_list": [0.6836, -0.2595, -0.1646, 0.2215, 0.5317], "alpha051_list": [0.6836, -0.2595, -0.1646, 0.2215, 0.5317], "alpha053_list": [-0.1227, 0.0042, -0.0355, 0.0903, -0.1943], "alpha054_list": [7.301, 8.4847, 4.4455, 8.9937, 5.5498], "alpha101_list": [-4.4857, -5.2359, -3.0386, -5.4019, -3.4731]}
{"data_index": 2006107, "query_stock": "EXC", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [24.514, 24.6786, 24.4571, 23.9254, 23.7861], "open_list": [27.4322, 27.2825, 27.8531, 27.4465, 26.9829], "high_list": [27.7603, 27.8388, 28.0314, 27.7675, 27.1041], "low_list": [27.204, 26.9829, 27.4037, 26.7546, 26.4194], "close_list": [27.6248, 27.8103, 27.5606, 26.9615, 26.8046], "volume_list": [9745302, 14618654, 8751564, 7607392, 8089680], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1434, 0.1455, 0.1246, 0.0702, 0.0225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0107, 0.0067, -0.009, -0.0217, -0.0058], "VWAP_list": [27.5297, 27.544, 27.6652, 27.1612, 26.776], "alpha_smr_list": [-0.0036, 0.0125, -0.0015, 0.0041, -0.0008], "alpha_mom_list": [-0.0196, 0.007, 0.0192, -0.0106, -0.0178], "alpha002_list": [-0.3481, -0.3699, -0.4081, -0.641, -0.584], "alpha006_list": [-0.3546, -0.2978, -0.2479, 0.0523, 0.0989], "alpha009_list": [-0.2595, -0.1646, 0.2215, 0.5317, 0.1392], "alpha012_list": [-0.2595, -0.1646, -0.2215, -0.5317, 0.1392], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.428, 0.1569, -0.271, 0.0713, 0.0], "alpha024_list": [-5.742, -5.9065, -5.685, -5.1533, -5.0141], "alpha028_list": [-0.7992, -0.8468, -0.7463, -0.7524, -0.7163], "alpha032_list": [5.1739, 5.2346, 5.309, 5.3672, 5.4455], "alpha041_list": [-0.049, -0.1365, 0.0505, 0.0952, -0.0165], "alpha046_list": [1.0, 1.0, 1.0, 0.5317, 0.1392], "alpha049_list": [-0.2595, -0.1646, 0.2215, 0.5317, 0.1392], "alpha051_list": [-0.2595, -0.1646, 0.2215, 0.5317, 0.1392], "alpha053_list": [0.0042, -0.0355, 0.0903, -0.1943, -0.0249], "alpha054_list": [8.4847, 4.4455, 8.9937, 5.5498, 7.2243], "alpha101_list": [-5.2359, -3.0386, -5.4019, -3.4731, -4.6618]}
{"data_index": 2006108, "query_stock": "EXC", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [24.6786, 24.4571, 23.9254, 23.7861, 24.033], "open_list": [27.2825, 27.8531, 27.4465, 26.9829, 26.7332], "high_list": [27.8388, 28.0314, 27.7675, 27.1041, 27.525], "low_list": [26.9829, 27.4037, 26.7546, 26.4194, 26.6833], "close_list": [27.8103, 27.5606, 26.9615, 26.8046, 27.0827], "volume_list": [14618654, 8751564, 7607392, 8089680, 9613935], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1455, 0.1246, 0.0702, 0.0225, 0.0063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.009, -0.0217, -0.0058, 0.0104], "VWAP_list": [27.544, 27.6652, 27.1612, 26.776, 27.097], "alpha_smr_list": [0.0125, -0.0015, 0.0041, -0.0008, 0.0027], "alpha_mom_list": [0.007, 0.0192, -0.0106, -0.0178, -0.0066], "alpha002_list": [-0.3699, -0.4081, -0.641, -0.584, -0.9545], "alpha006_list": [-0.2978, -0.2479, 0.0523, 0.0989, 0.0377], "alpha009_list": [-0.1646, 0.2215, 0.5317, 0.1392, -0.2468], "alpha012_list": [-0.1646, -0.2215, -0.5317, 0.1392, -0.2468], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1569, -0.271, 0.0713, 0.0, 0.2425], "alpha024_list": [-5.9065, -5.685, -5.1533, -5.0141, -5.2609], "alpha028_list": [-0.8468, -0.7463, -0.7524, -0.7163, -0.6827], "alpha032_list": [5.2346, 5.309, 5.3672, 5.4455, 5.4259], "alpha041_list": [-0.1365, 0.0505, 0.0952, -0.0165, 0.0039], "alpha046_list": [1.0, 1.0, 0.5317, 0.1392, -0.2468], "alpha049_list": [-0.1646, 0.2215, 0.5317, 0.1392, -0.2468], "alpha051_list": [-0.1646, 0.2215, 0.5317, 0.1392, -0.2468], "alpha053_list": [-0.0355, 0.0903, -0.1943, -0.0249, -0.1535], "alpha054_list": [4.4455, 8.9937, 5.5498, 7.2243, 5.3627], "alpha101_list": [-3.0386, -5.4019, -3.4731, -4.6618, -3.2045]}
{"data_index": 2006109, "query_stock": "EXC", "query_date": "2020-07-30", "movement": "freeze", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [24.4571, 23.9254, 23.7861, 24.033, 24.4064], "open_list": [27.8531, 27.4465, 26.9829, 26.7332, 27.1184], "high_list": [28.0314, 27.7675, 27.1041, 27.525, 27.5107], "low_list": [27.4037, 26.7546, 26.4194, 26.6833, 26.9615], "close_list": [27.5606, 26.9615, 26.8046, 27.0827, 27.5036], "volume_list": [8751564, 7607392, 8089680, 9613935, 7577950], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1246, 0.0702, 0.0225, 0.0063, 0.0185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0217, -0.0058, 0.0104, 0.0155], "VWAP_list": [27.6652, 27.1612, 26.776, 27.097, 27.3253], "alpha_smr_list": [-0.0015, 0.0041, -0.0008, 0.0027, -0.0013], "alpha_mom_list": [0.0192, -0.0106, -0.0178, -0.0066, 0.013], "alpha002_list": [-0.4081, -0.641, -0.584, -0.9545, -0.8528], "alpha006_list": [-0.2479, 0.0523, 0.0989, 0.0377, 0.0364], "alpha009_list": [0.2215, 0.5317, 0.1392, -0.2468, -0.3734], "alpha012_list": [-0.2215, -0.5317, 0.1392, -0.2468, 0.3734], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.271, 0.0713, 0.0, 0.2425, -0.4066], "alpha024_list": [-5.685, -5.1533, -5.0141, -5.2609, -5.6344], "alpha028_list": [-0.7463, -0.7524, -0.7163, -0.6827, -0.7114], "alpha032_list": [5.309, 5.3672, 5.4455, 5.4259, 5.4087], "alpha041_list": [0.0505, 0.0952, -0.0165, 0.0039, -0.0905], "alpha046_list": [1.0, 0.5317, 0.1392, -0.2468, -0.3734], "alpha049_list": [0.2215, 0.5317, 0.1392, -0.2468, -0.3734], "alpha051_list": [0.2215, 0.5317, 0.1392, -0.2468, -0.3734], "alpha053_list": [0.0903, -0.1943, -0.0249, -0.1535, -0.0691], "alpha054_list": [8.9937, 5.5498, 7.2243, 5.3627, 7.8788], "alpha101_list": [-5.4019, -3.4731, -4.6618, -3.2045, -4.929]}
{"data_index": 2006110, "query_stock": "EXC", "query_date": "2020-07-31", "movement": "freeze", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [23.9254, 23.7861, 24.033, 24.4064, 24.3494], "open_list": [27.4465, 26.9829, 26.7332, 27.1184, 27.1398], "high_list": [27.7675, 27.1041, 27.525, 27.5107, 27.4536], "low_list": [26.7546, 26.4194, 26.6833, 26.9615, 26.7903], "close_list": [26.9615, 26.8046, 27.0827, 27.5036, 27.4394], "volume_list": [7607392, 8089680, 9613935, 7577950, 5959341], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0702, 0.0225, 0.0063, 0.0185, 0.0205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0217, -0.0058, 0.0104, 0.0155, -0.0023], "VWAP_list": [27.1612, 26.776, 27.097, 27.3253, 27.2278], "alpha_smr_list": [0.0041, -0.0008, 0.0027, -0.0013, 0.0133], "alpha_mom_list": [-0.0106, -0.0178, -0.0066, 0.013, 0.0141], "alpha002_list": [-0.641, -0.584, -0.9545, -0.8528, -0.4521], "alpha006_list": [0.0523, 0.0989, 0.0377, 0.0364, 0.0285], "alpha009_list": [0.5317, 0.1392, -0.2468, -0.3734, 0.057], "alpha012_list": [-0.5317, 0.1392, -0.2468, 0.3734, -0.057], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0713, 0.0, 0.2425, -0.4066, 0.0713], "alpha024_list": [-5.1533, -5.0141, -5.2609, -5.6344, -5.5774], "alpha028_list": [-0.7524, -0.7163, -0.6827, -0.7114, -0.768], "alpha032_list": [5.3672, 5.4455, 5.4259, 5.4087, 5.5391], "alpha041_list": [0.0952, -0.0165, 0.0039, -0.0905, -0.1078], "alpha046_list": [0.5317, 0.1392, -0.2468, -0.3734, 0.057], "alpha049_list": [0.5317, 0.1392, -0.2468, -0.3734, 0.057], "alpha051_list": [0.5317, 0.1392, -0.2468, -0.3734, 0.057], "alpha053_list": [-0.1943, -0.0249, -0.1535, -0.0691, 0.0541], "alpha054_list": [5.5498, 7.2243, 5.3627, 7.8788, 6.3299], "alpha101_list": [-3.4731, -4.6618, -3.2045, -4.929, -4.2002]}
{"data_index": 2006111, "query_stock": "EXC", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [23.7861, 24.033, 24.4064, 24.3494, 24.4381], "open_list": [26.9829, 26.7332, 27.1184, 27.1398, 27.3253], "high_list": [27.1041, 27.525, 27.5107, 27.4536, 27.5535], "low_list": [26.4194, 26.6833, 26.9615, 26.7903, 27.0685], "close_list": [26.8046, 27.0827, 27.5036, 27.4394, 27.5392], "volume_list": [8089680, 9613935, 7577950, 5959341, 12909616], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0225, 0.0063, 0.0185, 0.0205, 0.0253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0104, 0.0155, -0.0023, 0.0036], "VWAP_list": [26.776, 27.097, 27.3253, 27.2278, 27.3871], "alpha_smr_list": [-0.0008, 0.0027, -0.0013, 0.0133, 0.0042], "alpha_mom_list": [-0.0178, -0.0066, 0.013, 0.0141, 0.011], "alpha002_list": [-0.584, -0.9545, -0.8528, -0.4521, -0.4787], "alpha006_list": [0.0989, 0.0377, 0.0364, 0.0285, 0.0462], "alpha009_list": [0.1392, -0.2468, -0.3734, 0.057, -0.0886], "alpha012_list": [0.1392, -0.2468, 0.3734, -0.057, -0.0886], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.2425, -0.4066, 0.0713, -0.0428], "alpha024_list": [-5.0141, -5.2609, -5.6344, -5.5774, -5.666], "alpha028_list": [-0.7163, -0.6827, -0.7114, -0.768, -0.7162], "alpha032_list": [5.4455, 5.4259, 5.4087, 5.5391, 5.6147], "alpha041_list": [-0.0165, 0.0039, -0.0905, -0.1078, -0.0772], "alpha046_list": [0.1392, -0.2468, -0.3734, 0.057, -0.0886], "alpha049_list": [0.1392, -0.2468, -0.3734, 0.057, -0.0886], "alpha051_list": [0.1392, -0.2468, -0.3734, 0.057, -0.0886], "alpha053_list": [-0.0249, -0.1535, -0.0691, 0.0541, 0.0902], "alpha054_list": [7.2243, 5.3627, 7.8788, 6.3299, 9.4787], "alpha101_list": [-4.6618, -3.2045, -4.929, -4.2002, -5.9405]}
{"data_index": 2006112, "query_stock": "EXC", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [24.033, 24.4064, 24.3494, 24.4381, 24.0456], "open_list": [26.7332, 27.1184, 27.1398, 27.3253, 27.3752], "high_list": [27.525, 27.5107, 27.4536, 27.5535, 27.4251], "low_list": [26.6833, 26.9615, 26.7903, 27.0685, 26.8902], "close_list": [27.0827, 27.5036, 27.4394, 27.5392, 27.097], "volume_list": [9613935, 7577950, 5959341, 12909616, 6623188], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0063, 0.0185, 0.0205, 0.0253, 0.0007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0155, -0.0023, 0.0036, -0.0161], "VWAP_list": [27.097, 27.3253, 27.2278, 27.3871, 27.1374], "alpha_smr_list": [0.0027, -0.0013, 0.0133, 0.0042, 0.006], "alpha_mom_list": [-0.0066, 0.013, 0.0141, 0.011, 0.0078], "alpha002_list": [-0.9545, -0.8528, -0.4521, -0.4787, 0.0593], "alpha006_list": [0.0377, 0.0364, 0.0285, 0.0462, -0.0418], "alpha009_list": [-0.2468, -0.3734, 0.057, -0.0886, 0.3924], "alpha012_list": [-0.2468, 0.3734, -0.057, -0.0886, -0.3924], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2425, -0.4066, 0.0713, -0.0428, 0.0285], "alpha024_list": [-5.2609, -5.6344, -5.5774, -5.666, -5.2736], "alpha028_list": [-0.6827, -0.7114, -0.768, -0.7162, -0.7165], "alpha032_list": [5.4259, 5.4087, 5.5391, 5.6147, 5.7336], "alpha041_list": [0.0039, -0.0905, -0.1078, -0.0772, 0.0189], "alpha046_list": [-0.2468, -0.3734, 0.057, -0.0886, 0.3924], "alpha049_list": [-0.2468, -0.3734, 0.057, -0.0886, 0.3924], "alpha051_list": [-0.2468, -0.3734, 0.057, -0.0886, 0.3924], "alpha053_list": [-0.1535, -0.0691, 0.0541, 0.0902, 0.0188], "alpha054_list": [5.3627, 7.8788, 6.3299, 9.4787, 10.1695], "alpha101_list": [-3.2045, -4.929, -4.2002, -5.9405, -6.2124]}
{"data_index": 2006113, "query_stock": "EXC", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [24.4064, 24.3494, 24.4381, 24.0456, 24.5267], "open_list": [27.1184, 27.1398, 27.3253, 27.3752, 26.7903], "high_list": [27.5107, 27.4536, 27.5535, 27.4251, 27.7675], "low_list": [26.9615, 26.7903, 27.0685, 26.8902, 26.6334], "close_list": [27.5036, 27.4394, 27.5392, 27.097, 27.6391], "volume_list": [7577950, 5959341, 12909616, 6623188, 9970744], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0185, 0.0205, 0.0253, 0.0007, 0.0148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0155, -0.0023, 0.0036, -0.0161, 0.02], "VWAP_list": [27.3253, 27.2278, 27.3871, 27.1374, 27.3466], "alpha_smr_list": [-0.0013, 0.0133, 0.0042, 0.006, 0.0114], "alpha_mom_list": [0.013, 0.0141, 0.011, 0.0078, -0.0102], "alpha002_list": [-0.8528, -0.4521, -0.4787, 0.0593, 0.4444], "alpha006_list": [0.0364, 0.0285, 0.0462, -0.0418, 0.0202], "alpha009_list": [-0.3734, 0.057, -0.0886, 0.3924, -0.481], "alpha012_list": [0.3734, -0.057, -0.0886, -0.3924, -0.481], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4066, 0.0713, -0.0428, 0.0285, -0.214], "alpha024_list": [-5.6344, -5.5774, -5.666, -5.2736, -5.7546], "alpha028_list": [-0.7114, -0.768, -0.7162, -0.7165, -0.8876], "alpha032_list": [5.4087, 5.5391, 5.6147, 5.7336, 5.7284], "alpha041_list": [-0.0905, -0.1078, -0.0772, 0.0189, -0.1521], "alpha046_list": [-0.3734, 0.057, -0.0886, 0.3924, -0.481], "alpha049_list": [-0.3734, 0.057, -0.0886, 0.3924, -0.481], "alpha051_list": [-0.3734, 0.057, -0.0886, 0.3924, -0.481], "alpha053_list": [-0.0691, 0.0541, 0.0902, 0.0188, -0.1669], "alpha054_list": [7.8788, 6.3299, 9.4787, 10.1695, 2.8883], "alpha101_list": [-4.929, -4.2002, -5.9405, -6.2124, -1.9942]}
{"data_index": 2006114, "query_stock": "EXC", "query_date": "2020-08-06", "movement": "freeze", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [24.3494, 24.4381, 24.0456, 24.5267, 23.8747], "open_list": [27.1398, 27.3253, 27.3752, 26.7903, 27.5963], "high_list": [27.4536, 27.5535, 27.4251, 27.7675, 27.7603], "low_list": [26.7903, 27.0685, 26.8902, 26.6334, 26.7546], "close_list": [27.4394, 27.5392, 27.097, 27.6391, 26.9044], "volume_list": [5959341, 12909616, 6623188, 9970744, 7412795], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0205, 0.0253, 0.0007, 0.0148, -0.02], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0023, 0.0036, -0.0161, 0.02, -0.0266], "VWAP_list": [27.2278, 27.3871, 27.1374, 27.3466, 27.1398], "alpha_smr_list": [0.0133, 0.0042, 0.006, 0.0114, 0.0015], "alpha_mom_list": [0.0141, 0.011, 0.0078, -0.0102, 0.0312], "alpha002_list": [-0.4521, -0.4787, 0.0593, 0.4444, 0.5152], "alpha006_list": [0.0285, 0.0462, -0.0418, 0.0202, 0.1657], "alpha009_list": [0.057, -0.0886, 0.3924, -0.481, 0.6519], "alpha012_list": [-0.057, -0.0886, -0.3924, -0.481, -0.6519], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0713, -0.0428, 0.0285, -0.214, -0.3352], "alpha024_list": [-5.5774, -5.666, -5.2736, -5.7546, -5.1027], "alpha028_list": [-0.768, -0.7162, -0.7165, -0.8876, -0.7948], "alpha032_list": [5.5391, 5.6147, 5.7336, 5.7284, 5.8464], "alpha041_list": [-0.1078, -0.0772, 0.0189, -0.1521, 0.1131], "alpha046_list": [0.057, -0.0886, 0.3924, -0.481, 0.6519], "alpha049_list": [0.057, -0.0886, 0.3924, -0.481, 0.6519], "alpha051_list": [0.057, -0.0886, 0.3924, -0.481, 0.6519], "alpha053_list": [0.0541, 0.0902, 0.0188, -0.1669, -0.1362], "alpha054_list": [6.3299, 9.4787, 10.1695, 2.8883, 5.9083], "alpha101_list": [-4.2002, -5.9405, -6.2124, -1.9942, -3.6968]}
{"data_index": 2006115, "query_stock": "EXC", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [24.4381, 24.0456, 24.5267, 23.8747, 23.9887], "open_list": [27.3253, 27.3752, 26.7903, 27.5963, 26.8545], "high_list": [27.5535, 27.4251, 27.7675, 27.7603, 27.0685], "low_list": [27.0685, 26.8902, 26.6334, 26.7546, 26.6405], "close_list": [27.5392, 27.097, 27.6391, 26.9044, 27.0328], "volume_list": [12909616, 6623188, 9970744, 7412795, 6345172], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0253, 0.0007, 0.0148, -0.02, -0.0346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0036, -0.0161, 0.02, -0.0266, 0.0048], "VWAP_list": [27.3871, 27.1374, 27.3466, 27.1398, 26.9139], "alpha_smr_list": [0.0042, 0.006, 0.0114, 0.0015, 0.0019], "alpha_mom_list": [0.011, 0.0078, -0.0102, 0.0312, -0.0254], "alpha002_list": [-0.4787, 0.0593, 0.4444, 0.5152, 0.4779], "alpha006_list": [0.0462, -0.0418, 0.0202, 0.1657, 0.1205], "alpha009_list": [-0.0886, 0.3924, -0.481, 0.6519, -0.1139], "alpha012_list": [-0.0886, -0.3924, -0.481, -0.6519, 0.1139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0428, 0.0285, -0.214, -0.3352, 0.0], "alpha024_list": [-5.666, -5.2736, -5.7546, -5.1027, -5.2166], "alpha028_list": [-0.7162, -0.7165, -0.8876, -0.7948, -0.9366], "alpha032_list": [5.6147, 5.7336, 5.7284, 5.8464, 5.8081], "alpha041_list": [-0.0772, 0.0189, -0.1521, 0.1131, -0.0603], "alpha046_list": [-0.0886, 0.3924, -0.481, 0.6519, -0.1139], "alpha049_list": [-0.0886, 0.3924, -0.481, 0.6519, -0.1139], "alpha051_list": [-0.0886, 0.3924, -0.481, 0.6519, -0.1139], "alpha053_list": [0.0902, 0.0188, -0.1669, -0.1362, 0.1966], "alpha054_list": [9.4787, 10.1695, 2.8883, 5.9083, 10.8943], "alpha101_list": [-5.9405, -6.2124, -1.9942, -3.6968, -6.6809]}
{"data_index": 2006116, "query_stock": "EXC", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [24.0456, 24.5267, 23.8747, 23.9887, 24.6406], "open_list": [27.3752, 26.7903, 27.5963, 26.8545, 27.0328], "high_list": [27.4251, 27.7675, 27.7603, 27.0685, 27.8602], "low_list": [26.8902, 26.6334, 26.7546, 26.6405, 26.9187], "close_list": [27.097, 27.6391, 26.9044, 27.0328, 27.7675], "volume_list": [6623188, 9970744, 7412795, 6345172, 8779044], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0007, 0.0148, -0.02, -0.0346, -0.0015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0161, 0.02, -0.0266, 0.0048, 0.0272], "VWAP_list": [27.1374, 27.3466, 27.1398, 26.9139, 27.5155], "alpha_smr_list": [0.006, 0.0114, 0.0015, 0.0019, 0.0], "alpha_mom_list": [0.0078, -0.0102, 0.0312, -0.0254, 0.0066], "alpha002_list": [0.0593, 0.4444, 0.5152, 0.4779, 0.2582], "alpha006_list": [-0.0418, 0.0202, 0.1657, 0.1205, 0.0954], "alpha009_list": [0.3924, -0.481, 0.6519, -0.1139, -0.6519], "alpha012_list": [-0.3924, -0.481, -0.6519, 0.1139, -0.6519], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0285, -0.214, -0.3352, 0.0, -0.0999], "alpha024_list": [-5.2736, -5.7546, -5.1027, -5.2166, -5.8686], "alpha028_list": [-0.7165, -0.8876, -0.7948, -0.9366, -0.8281], "alpha032_list": [5.7336, 5.7284, 5.8464, 5.8081, 5.6679], "alpha041_list": [0.0189, -0.1521, 0.1131, -0.0603, -0.1301], "alpha046_list": [0.3924, -0.481, 0.6519, -0.1139, 1.0], "alpha049_list": [0.3924, -0.481, 0.6519, -0.1139, -0.6519], "alpha051_list": [0.3924, -0.481, 0.6519, -0.1139, -0.6519], "alpha053_list": [0.0188, -0.1669, -0.1362, 0.1966, -0.1533], "alpha054_list": [10.1695, 2.8883, 5.9083, 10.8943, 3.8454], "alpha101_list": [-6.2124, -1.9942, -3.6968, -6.6809, -2.5381]}
{"data_index": 2006117, "query_stock": "EXC", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [24.5267, 23.8747, 23.9887, 24.6406, 24.2482], "open_list": [26.7903, 27.5963, 26.8545, 27.0328, 27.7746], "high_list": [27.7675, 27.7603, 27.0685, 27.8602, 28.0243], "low_list": [26.6334, 26.7546, 26.6405, 26.9187, 27.0685], "close_list": [27.6391, 26.9044, 27.0328, 27.7675, 27.3253], "volume_list": [9970744, 7412795, 6345172, 8779044, 10884848], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0148, -0.02, -0.0346, -0.0015, -0.0067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.02, -0.0266, 0.0048, 0.0272, -0.0159], "VWAP_list": [27.3466, 27.1398, 26.9139, 27.5155, 27.4727], "alpha_smr_list": [0.0114, 0.0015, 0.0019, 0.0, -0.0003], "alpha_mom_list": [-0.0102, 0.0312, -0.0254, 0.0066, 0.0268], "alpha002_list": [0.4444, 0.5152, 0.4779, 0.2582, 0.4939], "alpha006_list": [0.0202, 0.1657, 0.1205, 0.0954, -0.1431], "alpha009_list": [-0.481, 0.6519, -0.1139, -0.6519, 0.3924], "alpha012_list": [-0.481, -0.6519, 0.1139, -0.6519, 0.3924], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.214, -0.3352, 0.0, -0.0999, -0.9558], "alpha024_list": [-5.7546, -5.1027, -5.2166, -5.8686, -5.4761], "alpha028_list": [-0.8876, -0.7948, -0.9366, -0.8281, -0.6401], "alpha032_list": [5.7284, 5.8464, 5.8081, 5.6679, 5.6702], "alpha041_list": [-0.1521, 0.1131, -0.0603, -0.1301, 0.0696], "alpha046_list": [-0.481, 0.6519, -0.1139, 1.0, 1.0], "alpha049_list": [-0.481, 0.6519, -0.1139, -0.6519, 0.3924], "alpha051_list": [-0.481, 0.6519, -0.1139, -0.6519, 0.3924], "alpha053_list": [-0.1669, -0.1362, 0.1966, -0.1533, -0.0213], "alpha054_list": [2.8883, 5.9083, 10.8943, 3.8454, 5.8181], "alpha101_list": [-1.9942, -3.6968, -6.6809, -2.5381, -3.6857]}
{"data_index": 2006118, "query_stock": "EXC", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [23.8747, 23.9887, 24.6406, 24.2482, 23.9887], "open_list": [27.5963, 26.8545, 27.0328, 27.7746, 27.4893], "high_list": [27.7603, 27.0685, 27.8602, 28.0243, 27.6391], "low_list": [26.7546, 26.6405, 26.9187, 27.0685, 26.9044], "close_list": [26.9044, 27.0328, 27.7675, 27.3253, 27.0328], "volume_list": [7412795, 6345172, 8779044, 10884848, 9081595], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.02, -0.0346, -0.0015, -0.0067, -0.0273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0266, 0.0048, 0.0272, -0.0159, -0.0107], "VWAP_list": [27.1398, 26.9139, 27.5155, 27.4727, 27.1921], "alpha_smr_list": [0.0015, 0.0019, 0.0, -0.0003, -0.006], "alpha_mom_list": [0.0312, -0.0254, 0.0066, 0.0268, -0.0163], "alpha002_list": [0.5152, 0.4779, 0.2582, 0.4939, 0.4573], "alpha006_list": [0.1657, 0.1205, 0.0954, -0.1431, -0.2551], "alpha009_list": [0.6519, -0.1139, -0.6519, 0.3924, 0.2595], "alpha012_list": [-0.6519, 0.1139, -0.6519, 0.3924, -0.2595], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3352, 0.0, -0.0999, -0.9558, 0.0], "alpha024_list": [-5.1027, -5.2166, -5.8686, -5.4761, -5.2166], "alpha028_list": [-0.7948, -0.9366, -0.8281, -0.6401, -0.6467], "alpha032_list": [5.8464, 5.8081, 5.6679, 5.6702, 5.6241], "alpha041_list": [0.1131, -0.0603, -0.1301, 0.0696, 0.0772], "alpha046_list": [0.6519, -0.1139, 1.0, 1.0, 0.2595], "alpha049_list": [0.6519, -0.1139, -0.6519, 0.3924, 0.2595], "alpha051_list": [0.6519, -0.1139, -0.6519, 0.3924, 0.2595], "alpha053_list": [-0.1362, 0.1966, -0.1533, -0.0213, -0.037], "alpha054_list": [5.9083, 10.8943, 3.8454, 5.8181, 7.8424], "alpha101_list": [-3.6968, -6.6809, -2.5381, -3.6857, -4.7585]}
{"data_index": 2006119, "query_stock": "EXC", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [23.9887, 24.6406, 24.2482, 23.9887, 24.5014], "open_list": [26.8545, 27.0328, 27.7746, 27.4893, 27.1041], "high_list": [27.0685, 27.8602, 28.0243, 27.6391, 27.7675], "low_list": [26.6405, 26.9187, 27.0685, 26.9044, 27.0399], "close_list": [27.0328, 27.7675, 27.3253, 27.0328, 27.6106], "volume_list": [6345172, 8779044, 10884848, 9081595, 6856481], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0346, -0.0015, -0.0067, -0.0273, -0.0071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0272, -0.0159, -0.0107, 0.0214], "VWAP_list": [26.9139, 27.5155, 27.4727, 27.1921, 27.4727], "alpha_smr_list": [0.0019, 0.0, -0.0003, -0.006, -0.0026], "alpha_mom_list": [-0.0254, 0.0066, 0.0268, -0.0163, -0.0167], "alpha002_list": [0.4779, 0.2582, 0.4939, 0.4573, 0.4428], "alpha006_list": [0.1205, 0.0954, -0.1431, -0.2551, -0.2674], "alpha009_list": [-0.1139, -0.6519, 0.3924, 0.2595, -0.5127], "alpha012_list": [0.1139, -0.6519, 0.3924, -0.2595, 0.5127], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.0999, -0.9558, 0.0, 0.2568], "alpha024_list": [-5.2166, -5.8686, -5.4761, -5.2166, -5.7293], "alpha028_list": [-0.9366, -0.8281, -0.6401, -0.6467, -0.6984], "alpha032_list": [5.8081, 5.6679, 5.6702, 5.6241, 5.5085], "alpha041_list": [-0.0603, -0.1301, 0.0696, 0.0772, -0.0714], "alpha046_list": [-0.1139, 1.0, 1.0, 0.2595, -0.5127], "alpha049_list": [-0.1139, -0.6519, 0.3924, 0.2595, -0.5127], "alpha051_list": [-0.1139, -0.6519, 0.3924, 0.2595, -0.5127], "alpha053_list": [0.1966, -0.1533, -0.0213, -0.037, -0.0148], "alpha054_list": [10.8943, 3.8454, 5.8181, 7.8424, 5.7805], "alpha101_list": [-6.6809, -2.5381, -3.6857, -4.7585, -3.5726]}
{"data_index": 2006120, "query_stock": "EXC", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [24.6406, 24.2482, 23.9887, 24.5014, 24.254], "open_list": [27.0328, 27.7746, 27.4893, 27.1041, 27.2254], "high_list": [27.8602, 28.0243, 27.6391, 27.7675, 27.2967], "low_list": [26.9187, 27.0685, 26.9044, 27.0399, 26.9116], "close_list": [27.7675, 27.3253, 27.0328, 27.6106, 27.0613], "volume_list": [8779044, 10884848, 9081595, 6856481, 5741611], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0015, -0.0067, -0.0273, -0.0071, -0.0108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0272, -0.0159, -0.0107, 0.0214, -0.0101], "VWAP_list": [27.5155, 27.4727, 27.1921, 27.4727, 27.0899], "alpha_smr_list": [0.0, -0.0003, -0.006, -0.0026, 0.014], "alpha_mom_list": [0.0066, 0.0268, -0.0163, -0.0167, 0.0185], "alpha002_list": [0.2582, 0.4939, 0.4573, 0.4428, 0.3608], "alpha006_list": [0.0954, -0.1431, -0.2551, -0.2674, -0.2341], "alpha009_list": [-0.6519, 0.3924, 0.2595, -0.5127, 0.2474], "alpha012_list": [-0.6519, 0.3924, -0.2595, 0.5127, -0.2474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0999, -0.9558, 0.0, 0.2568, 0.0], "alpha024_list": [-5.8686, -5.4761, -5.2166, -5.7293, -3.7475], "alpha028_list": [-0.8281, -0.6401, -0.6467, -0.6984, -0.7472], "alpha032_list": [5.6679, 5.6702, 5.6241, 5.5085, 5.4942], "alpha041_list": [-0.1301, 0.0696, 0.0772, -0.0714, 0.0136], "alpha046_list": [1.0, 1.0, 0.2595, -0.5127, 0.2474], "alpha049_list": [-0.6519, 0.3924, 0.2595, -0.5127, 0.2474], "alpha051_list": [-0.6519, 0.3924, 0.2595, -0.5127, 0.2474], "alpha053_list": [-0.1533, -0.0213, -0.037, -0.0148, 0.0395], "alpha054_list": [3.8454, 5.8181, 7.8424, 5.7805, 12.297], "alpha101_list": [-2.5381, -3.6857, -4.7585, -3.5726, -7.6947]}
{"data_index": 2006121, "query_stock": "EXC", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [24.2482, 23.9887, 24.5014, 24.254, 24.2476], "open_list": [27.7746, 27.4893, 27.1041, 27.2254, 26.9258], "high_list": [28.0243, 27.6391, 27.7675, 27.2967, 27.1184], "low_list": [27.0685, 26.9044, 27.0399, 26.9116, 26.7832], "close_list": [27.3253, 27.0328, 27.6106, 27.0613, 27.0542], "volume_list": [10884848, 9081595, 6856481, 5741611, 4645807], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0067, -0.0273, -0.0071, -0.0108, -0.0139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, -0.0107, 0.0214, -0.0101, -0.0003], "VWAP_list": [27.4727, 27.1921, 27.4727, 27.0899, 26.9853], "alpha_smr_list": [-0.0003, -0.006, -0.0026, 0.014, 0.005], "alpha_mom_list": [0.0268, -0.0163, -0.0167, 0.0185, -0.006], "alpha002_list": [0.4939, 0.4573, 0.4428, 0.3608, 0.4292], "alpha006_list": [-0.1431, -0.2551, -0.2674, -0.2341, -0.3646], "alpha009_list": [0.3924, 0.2595, -0.5127, 0.2474, 0.0064], "alpha012_list": [0.3924, -0.2595, 0.5127, -0.2474, -0.0064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.9558, 0.0, 0.2568, 0.0, 0.0], "alpha024_list": [-5.4761, -5.2166, -5.7293, -3.7475, -3.7411], "alpha028_list": [-0.6401, -0.6467, -0.6984, -0.7472, -0.737], "alpha032_list": [5.6702, 5.6241, 5.5085, 5.4942, 5.4144], "alpha041_list": [0.0696, 0.0772, -0.0714, 0.0136, -0.035], "alpha046_list": [1.0, 0.2595, -0.5127, 0.2474, 1.0], "alpha049_list": [0.3924, 0.2595, -0.5127, 0.2474, 0.0064], "alpha051_list": [0.3924, 0.2595, -0.5127, 0.2474, 0.0064], "alpha053_list": [-0.0213, -0.037, -0.0148, 0.0395, 0.0559], "alpha054_list": [5.8181, 7.8424, 5.7805, 12.297, 12.7713], "alpha101_list": [-3.6857, -4.7585, -3.5726, -7.6947, -7.9654]}
{"data_index": 2006122, "query_stock": "EXC", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [23.9887, 24.5014, 24.254, 24.2476, 23.8704], "open_list": [27.4893, 27.1041, 27.2254, 26.9258, 26.8117], "high_list": [27.6391, 27.7675, 27.2967, 27.1184, 26.9044], "low_list": [26.9044, 27.0399, 26.9116, 26.7832, 26.4979], "close_list": [27.0328, 27.6106, 27.0613, 27.0542, 26.6334], "volume_list": [9081595, 6856481, 5741611, 4645807, 10733151], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0273, -0.0071, -0.0108, -0.0139, -0.0401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0107, 0.0214, -0.0101, -0.0003, -0.0156], "VWAP_list": [27.1921, 27.4727, 27.0899, 26.9853, 26.6786], "alpha_smr_list": [-0.006, -0.0026, 0.014, 0.005, 0.009], "alpha_mom_list": [-0.0163, -0.0167, 0.0185, -0.006, 0.0048], "alpha002_list": [0.4573, 0.4428, 0.3608, 0.4292, 0.676], "alpha006_list": [-0.2551, -0.2674, -0.2341, -0.3646, -0.1904], "alpha009_list": [0.2595, -0.5127, 0.2474, 0.0064, 0.3772], "alpha012_list": [-0.2595, 0.5127, -0.2474, -0.0064, 0.3772], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.2568, 0.0, 0.0, 0.0], "alpha024_list": [-5.2166, -5.7293, -3.7475, -3.7411, -3.3639], "alpha028_list": [-0.6467, -0.6984, -0.7472, -0.737, -0.7652], "alpha032_list": [5.6241, 5.5085, 5.4942, 5.4144, 5.3772], "alpha041_list": [0.0772, -0.0714, 0.0136, -0.035, 0.0218], "alpha046_list": [0.2595, -0.5127, 0.2474, 1.0, 1.0], "alpha049_list": [0.2595, -0.5127, 0.2474, 0.0064, 0.3772], "alpha051_list": [0.2595, -0.5127, 0.2474, 0.0064, 0.3772], "alpha053_list": [-0.037, -0.0148, 0.0395, 0.0559, 0.3836], "alpha054_list": [7.8424, 5.7805, 12.297, 12.7713, 11.554], "alpha101_list": [-4.7585, -3.5726, -7.6947, -7.9654, -7.2168]}
{"data_index": 2006123, "query_stock": "EXC", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [24.5014, 24.254, 24.2476, 23.8704, 23.6978], "open_list": [27.1041, 27.2254, 26.9258, 26.8117, 26.6904], "high_list": [27.7675, 27.2967, 27.1184, 26.9044, 26.826], "low_list": [27.0399, 26.9116, 26.7832, 26.4979, 26.3124], "close_list": [27.6106, 27.0613, 27.0542, 26.6334, 26.4408], "volume_list": [6856481, 5741611, 4645807, 10733151, 5781287], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0071, -0.0108, -0.0139, -0.0401, -0.0663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0214, -0.0101, -0.0003, -0.0156, -0.0072], "VWAP_list": [27.4727, 27.0899, 26.9853, 26.6786, 26.5264], "alpha_smr_list": [-0.0026, 0.014, 0.005, 0.009, -0.0021], "alpha_mom_list": [-0.0167, 0.0185, -0.006, 0.0048, -0.0067], "alpha002_list": [0.4428, 0.3608, 0.4292, 0.676, 0.5409], "alpha006_list": [-0.2674, -0.2341, -0.3646, -0.1904, -0.4304], "alpha009_list": [-0.5127, 0.2474, 0.0064, 0.3772, 0.1726], "alpha012_list": [0.5127, -0.2474, -0.0064, 0.3772, -0.1726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2568, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7293, -3.7475, -3.7411, -3.3639, -3.1913], "alpha028_list": [-0.6984, -0.7472, -0.737, -0.7652, -0.7302], "alpha032_list": [5.5085, 5.4942, 5.4144, 5.3772, 5.3256], "alpha041_list": [-0.0714, 0.0136, -0.035, 0.0218, 0.0416], "alpha046_list": [-0.5127, 0.2474, 1.0, 1.0, 0.1726], "alpha049_list": [-0.5127, 0.2474, 0.0064, 0.3772, 0.1726], "alpha051_list": [-0.5127, 0.2474, 0.0064, 0.3772, 0.1726], "alpha053_list": [-0.0148, 0.0395, 0.0559, 0.3836, 0.1528], "alpha054_list": [5.7805, 12.297, 12.7713, 11.554, 9.227], "alpha101_list": [-3.5726, -7.6947, -7.9654, -7.2168, -5.816]}
{"data_index": 2006124, "query_stock": "EXC", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [24.254, 24.2476, 23.8704, 23.6978, 23.6658], "open_list": [27.2254, 26.9258, 26.8117, 26.6904, 26.5121], "high_list": [27.2967, 27.1184, 26.9044, 26.826, 26.6762], "low_list": [26.9116, 26.7832, 26.4979, 26.3124, 26.3124], "close_list": [27.0613, 27.0542, 26.6334, 26.4408, 26.4051], "volume_list": [5741611, 4645807, 10733151, 5781287, 6435881], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0108, -0.0139, -0.0401, -0.0663, -0.082], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.0003, -0.0156, -0.0072, -0.0013], "VWAP_list": [27.0899, 26.9853, 26.6786, 26.5264, 26.4646], "alpha_smr_list": [0.014, 0.005, 0.009, -0.0021, -0.0027], "alpha_mom_list": [0.0185, -0.006, 0.0048, -0.0067, -0.0094], "alpha002_list": [0.3608, 0.4292, 0.676, 0.5409, 0.5956], "alpha006_list": [-0.2341, -0.3646, -0.1904, -0.4304, -0.5094], "alpha009_list": [0.2474, 0.0064, 0.3772, 0.1726, -0.032], "alpha012_list": [-0.2474, -0.0064, 0.3772, -0.1726, 0.032], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7475, -3.7411, -3.3639, -3.1913, -3.1593], "alpha028_list": [-0.7472, -0.737, -0.7652, -0.7302, -0.7405], "alpha032_list": [5.4942, 5.4144, 5.3772, 5.3256, 5.2516], "alpha041_list": [0.0136, -0.035, 0.0218, 0.0416, 0.0291], "alpha046_list": [0.2474, 1.0, 1.0, 0.1726, 1.0], "alpha049_list": [0.2474, 0.0064, 0.3772, 0.1726, 0.032], "alpha051_list": [0.2474, 0.0064, 0.3772, 0.1726, 0.032], "alpha053_list": [0.0395, 0.0559, 0.3836, 0.1528, 0.0239], "alpha054_list": [12.297, 12.7713, 11.554, 9.227, 12.8374], "alpha101_list": [-7.6947, -7.9654, -7.2168, -5.816, -7.8031]}
{"data_index": 2006125, "query_stock": "EXC", "query_date": "2020-08-21", "movement": "rise", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [24.2476, 23.8704, 23.6978, 23.6658, 23.2119], "open_list": [26.9258, 26.8117, 26.6904, 26.5121, 26.5335], "high_list": [27.1184, 26.9044, 26.826, 26.6762, 26.5621], "low_list": [26.7832, 26.4979, 26.3124, 26.3124, 25.8773], "close_list": [27.0542, 26.6334, 26.4408, 26.4051, 25.8987], "volume_list": [4645807, 10733151, 5781287, 6435881, 5093606], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0139, -0.0401, -0.0663, -0.082, -0.117], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1664], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0156, -0.0072, -0.0013, -0.0192], "VWAP_list": [26.9853, 26.6786, 26.5264, 26.4646, 26.1127], "alpha_smr_list": [0.005, 0.009, -0.0021, -0.0027, -0.0049], "alpha_mom_list": [-0.006, 0.0048, -0.0067, -0.0094, -0.004], "alpha002_list": [0.4292, 0.676, 0.5409, 0.5956, 0.2762], "alpha006_list": [-0.3646, -0.1904, -0.4304, -0.5094, -0.5653], "alpha009_list": [0.0064, 0.3772, 0.1726, -0.032, -0.4539], "alpha012_list": [-0.0064, 0.3772, -0.1726, 0.032, -0.4539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7411, -3.3639, -3.1913, -3.1593, -2.7055], "alpha028_list": [-0.737, -0.7652, -0.7302, -0.7405, -0.7033], "alpha032_list": [5.4144, 5.3772, 5.3256, 5.2516, 5.229], "alpha041_list": [-0.035, 0.0218, 0.0416, 0.0291, 0.1048], "alpha046_list": [1.0, 1.0, 0.1726, 1.0, 0.4539], "alpha049_list": [0.0064, 0.3772, 0.1726, 0.032, 0.4539], "alpha051_list": [0.0064, 0.3772, 0.1726, 0.032, 0.4539], "alpha053_list": [0.0559, 0.3836, 0.1528, 0.0239, 0.1564], "alpha054_list": [12.7713, 11.554, 9.227, 12.8374, 7.5972], "alpha101_list": [-7.9654, -7.2168, -5.816, -7.8031, -4.8438]}
{"data_index": 2006126, "query_stock": "EXC", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [23.8704, 23.6978, 23.6658, 23.2119, 23.3462], "open_list": [26.8117, 26.6904, 26.5121, 26.5335, 25.9986], "high_list": [26.9044, 26.826, 26.6762, 26.5621, 26.0984], "low_list": [26.4979, 26.3124, 26.3124, 25.8773, 25.6562], "close_list": [26.6334, 26.4408, 26.4051, 25.8987, 26.0485], "volume_list": [10733151, 5781287, 6435881, 5093606, 8883212], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0401, -0.0663, -0.082, -0.117, -0.1245], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1664, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, -0.0072, -0.0013, -0.0192, 0.0058], "VWAP_list": [26.6786, 26.5264, 26.4646, 26.1127, 25.9344], "alpha_smr_list": [0.009, -0.0021, -0.0027, -0.0049, -0.0038], "alpha_mom_list": [0.0048, -0.0067, -0.0094, -0.004, -0.0242], "alpha002_list": [0.676, 0.5409, 0.5956, 0.2762, 0.0687], "alpha006_list": [-0.1904, -0.4304, -0.5094, -0.5653, -0.3023], "alpha009_list": [0.3772, 0.1726, -0.032, -0.4539, -0.1342], "alpha012_list": [0.3772, -0.1726, 0.032, -0.4539, -0.1342], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3639, -3.1913, -3.1593, -2.7055, -2.8397], "alpha028_list": [-0.7652, -0.7302, -0.7405, -0.7033, -0.7608], "alpha032_list": [5.3772, 5.3256, 5.2516, 5.229, 5.1294], "alpha041_list": [0.0218, 0.0416, 0.0291, 0.1048, -0.058], "alpha046_list": [1.0, 0.1726, 1.0, 0.4539, -0.1342], "alpha049_list": [0.3772, 0.1726, 0.032, 0.4539, -0.1342], "alpha051_list": [0.3772, 0.1726, 0.032, 0.4539, -0.1342], "alpha053_list": [0.3836, 0.1528, 0.0239, 0.1564, 0.1475], "alpha054_list": [11.554, 9.227, 12.8374, 7.5972, 8.9461], "alpha101_list": [-7.2168, -5.816, -7.8031, -4.8438, -5.9842]}
{"data_index": 2006127, "query_stock": "EXC", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [23.6978, 23.6658, 23.2119, 23.3462, 24.0941], "open_list": [26.6904, 26.5121, 26.5335, 25.9986, 26.2553], "high_list": [26.826, 26.6762, 26.5621, 26.0984, 26.9187], "low_list": [26.3124, 26.3124, 25.8773, 25.6562, 26.0628], "close_list": [26.4408, 26.4051, 25.8987, 26.0485, 26.883], "volume_list": [5781287, 6435881, 5093606, 8883212, 8036404], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0663, -0.082, -0.117, -0.1245, -0.0748], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1664, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0072, -0.0013, -0.0192, 0.0058, 0.032], "VWAP_list": [26.5264, 26.4646, 26.1127, 25.9344, 26.6215], "alpha_smr_list": [-0.0021, -0.0027, -0.0049, -0.0038, -0.0079], "alpha_mom_list": [-0.0067, -0.0094, -0.004, -0.0242, 0.0019], "alpha002_list": [0.5409, 0.5956, 0.2762, 0.0687, -0.4476], "alpha006_list": [-0.4304, -0.5094, -0.5653, -0.3023, 0.0752], "alpha009_list": [0.1726, -0.032, -0.4539, -0.1342, -0.748], "alpha012_list": [-0.1726, 0.032, -0.4539, -0.1342, 0.748], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1913, -3.1593, -2.7055, -2.8397, -3.5877], "alpha028_list": [-0.7302, -0.7405, -0.7033, -0.7608, -0.797], "alpha032_list": [5.3256, 5.2516, 5.229, 5.1294, 4.9705], "alpha041_list": [0.0416, 0.0291, 0.1048, -0.058, -0.1342], "alpha046_list": [0.1726, 1.0, 0.4539, -0.1342, -0.748], "alpha049_list": [0.1726, 0.032, 0.4539, -0.1342, -0.748], "alpha051_list": [0.1726, 0.032, 0.4539, -0.1342, -0.748], "alpha053_list": [0.1528, 0.0239, 0.1564, 0.1475, -0.1828], "alpha054_list": [9.227, 12.8374, 7.5972, 8.9461, 3.5339], "alpha101_list": [-5.816, -7.8031, -4.8438, -5.9842, -2.5221]}
{"data_index": 2006128, "query_stock": "EXC", "query_date": "2020-08-26", "movement": "freeze", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [23.6658, 23.2119, 23.3462, 24.0941, 23.7362], "open_list": [26.5121, 26.5335, 25.9986, 26.2553, 26.9472], "high_list": [26.6762, 26.5621, 26.0984, 26.9187, 26.9615], "low_list": [26.3124, 25.8773, 25.6562, 26.0628, 26.2839], "close_list": [26.4051, 25.8987, 26.0485, 26.883, 26.4836], "volume_list": [6435881, 5093606, 8883212, 8036404, 5350032], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.082, -0.117, -0.1245, -0.0748, -0.0624], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1664, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, -0.0192, 0.0058, 0.032, -0.0149], "VWAP_list": [26.4646, 26.1127, 25.9344, 26.6215, 26.5763], "alpha_smr_list": [-0.0027, -0.0049, -0.0038, -0.0079, -0.0024], "alpha_mom_list": [-0.0094, -0.004, -0.0242, 0.0019, 0.0236], "alpha002_list": [0.5956, 0.2762, 0.0687, -0.4476, -0.6373], "alpha006_list": [-0.5094, -0.5653, -0.3023, 0.0752, 0.3909], "alpha009_list": [-0.032, -0.4539, -0.1342, -0.748, 0.358], "alpha012_list": [0.032, -0.4539, -0.1342, 0.748, -0.358], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1593, -2.7055, -2.8397, -3.5877, -3.2297], "alpha028_list": [-0.7405, -0.7033, -0.7608, -0.797, -0.8307], "alpha032_list": [5.2516, 5.229, 5.1294, 4.9705, 4.983], "alpha041_list": [0.0291, 0.1048, -0.058, -0.1342, 0.0442], "alpha046_list": [1.0, 0.4539, -0.1342, -0.748, 0.358], "alpha049_list": [0.032, 0.4539, -0.1342, -0.748, 0.358], "alpha051_list": [0.032, 0.4539, -0.1342, -0.748, 0.358], "alpha053_list": [0.0239, 0.1564, 0.1475, -0.1828, 0.0206], "alpha054_list": [12.8374, 7.5972, 8.9461, 3.5339, 7.0908], "alpha101_list": [-7.8031, -4.8438, -5.9842, -2.5221, -4.7319]}
{"data_index": 2006129, "query_stock": "EXC", "query_date": "2020-08-27", "movement": "fall", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [23.2119, 23.3462, 24.0941, 23.7362, 23.832], "open_list": [26.5335, 25.9986, 26.2553, 26.9472, 26.398], "high_list": [26.5621, 26.0984, 26.9187, 26.9615, 26.6049], "low_list": [25.8773, 25.6562, 26.0628, 26.2839, 26.0699], "close_list": [25.8987, 26.0485, 26.883, 26.4836, 26.5906], "volume_list": [5093606, 8883212, 8036404, 5350032, 9256845], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.117, -0.1245, -0.0748, -0.0624, -0.0449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1664, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, 0.0058, 0.032, -0.0149, 0.004], "VWAP_list": [26.1127, 25.9344, 26.6215, 26.5763, 26.4218], "alpha_smr_list": [-0.0049, -0.0038, -0.0079, -0.0024, 0.0032], "alpha_mom_list": [-0.004, -0.0242, 0.0019, 0.0236, -0.0174], "alpha002_list": [0.2762, 0.0687, -0.4476, -0.6373, -0.7483], "alpha006_list": [-0.5653, -0.3023, 0.0752, 0.3909, 0.4712], "alpha009_list": [-0.4539, -0.1342, -0.748, 0.358, -0.0959], "alpha012_list": [-0.4539, -0.1342, 0.748, -0.358, -0.0959], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7055, -2.8397, -3.5877, -3.2297, -2.2423], "alpha028_list": [-0.7033, -0.7608, -0.797, -0.8307, -0.97], "alpha032_list": [5.229, 5.1294, 4.9705, 4.983, 4.8866], "alpha041_list": [0.1048, -0.058, -0.1342, 0.0442, -0.0858], "alpha046_list": [0.4539, -0.1342, -0.748, 0.358, -0.0959], "alpha049_list": [0.4539, -0.1342, -0.748, 0.358, -0.0959], "alpha051_list": [0.4539, -0.1342, -0.748, 0.358, -0.0959], "alpha053_list": [0.1564, 0.1475, -0.1828, 0.0206, -0.0941], "alpha054_list": [7.5972, 8.9461, 3.5339, 7.0908, 6.9754], "alpha101_list": [-4.8438, -5.9842, -2.5221, -4.7319, -4.7877]}
{"data_index": 2006130, "query_stock": "EXC", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [23.3462, 24.0941, 23.7362, 23.832, 23.5827], "open_list": [25.9986, 26.2553, 26.9472, 26.398, 26.4979], "high_list": [26.0984, 26.9187, 26.9615, 26.6049, 26.7974], "low_list": [25.6562, 26.0628, 26.2839, 26.0699, 26.1626], "close_list": [26.0485, 26.883, 26.4836, 26.5906, 26.3124], "volume_list": [8883212, 8036404, 5350032, 9256845, 7669220], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1245, -0.0748, -0.0624, -0.0449, -0.047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.032, -0.0149, 0.004, -0.0105], "VWAP_list": [25.9344, 26.6215, 26.5763, 26.4218, 26.4242], "alpha_smr_list": [-0.0038, -0.0079, -0.0024, 0.0032, 0.0035], "alpha_mom_list": [-0.0242, 0.0019, 0.0236, -0.0174, 0.0073], "alpha002_list": [0.0687, -0.4476, -0.6373, -0.7483, -0.7446], "alpha006_list": [-0.3023, 0.0752, 0.3909, 0.4712, 0.4401], "alpha009_list": [-0.1342, -0.748, 0.358, -0.0959, 0.2493], "alpha012_list": [-0.1342, 0.748, -0.358, -0.0959, -0.2493], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8397, -3.5877, -3.2297, -2.2423, -1.993], "alpha028_list": [-0.7608, -0.797, -0.8307, -0.97, -0.907], "alpha032_list": [5.1294, 4.9705, 4.983, 4.8866, 4.8508], "alpha041_list": [-0.058, -0.1342, 0.0442, -0.0858, 0.054], "alpha046_list": [-0.1342, -0.748, 0.358, -0.0959, 0.2493], "alpha049_list": [-0.1342, -0.748, 0.358, -0.0959, 0.2493], "alpha051_list": [-0.1342, -0.748, 0.358, -0.0959, 0.2493], "alpha053_list": [0.1475, -0.1828, 0.0206, -0.0941, -0.1138], "alpha054_list": [8.9461, 3.5339, 7.0908, 6.9754, 7.2785], "alpha101_list": [-5.9842, -2.5221, -4.7319, -4.7877, -4.5849]}
{"data_index": 2006131, "query_stock": "EXC", "query_date": "2020-08-31", "movement": "freeze", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [24.0941, 23.7362, 23.832, 23.5827, 23.6786], "open_list": [26.2553, 26.9472, 26.398, 26.4979, 26.3195], "high_list": [26.9187, 26.9615, 26.6049, 26.7974, 26.4337], "low_list": [26.0628, 26.2839, 26.0699, 26.1626, 26.1412], "close_list": [26.883, 26.4836, 26.5906, 26.3124, 26.4194], "volume_list": [8036404, 5350032, 9256845, 7669220, 5511262], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0748, -0.0624, -0.0449, -0.047, -0.0392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.032, -0.0149, 0.004, -0.0105, 0.0041], "VWAP_list": [26.6215, 26.5763, 26.4218, 26.4242, 26.3314], "alpha_smr_list": [-0.0079, -0.0024, 0.0032, 0.0035, -0.0003], "alpha_mom_list": [0.0019, 0.0236, -0.0174, 0.0073, -0.007], "alpha002_list": [-0.4476, -0.6373, -0.7483, -0.7446, -0.4985], "alpha006_list": [0.0752, 0.3909, 0.4712, 0.4401, 0.2133], "alpha009_list": [-0.748, 0.358, -0.0959, 0.2493, -0.0959], "alpha012_list": [0.748, -0.358, -0.0959, -0.2493, 0.0959], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5877, -3.2297, -2.2423, -1.993, -2.0889], "alpha028_list": [-0.797, -0.8307, -0.97, -0.907, -0.9006], "alpha032_list": [4.9705, 4.983, 4.8866, 4.8508, 4.753], "alpha041_list": [-0.1342, 0.0442, -0.0858, 0.054, -0.0444], "alpha046_list": [-0.748, 0.358, -0.0959, 0.2493, -0.0959], "alpha049_list": [-0.748, 0.358, -0.0959, 0.2493, -0.0959], "alpha051_list": [-0.748, 0.358, -0.0959, 0.2493, -0.0959], "alpha053_list": [-0.1828, 0.0206, -0.0941, -0.1138, 0.036], "alpha054_list": [3.5339, 7.0908, 6.9754, 7.2785, 14.288], "alpha101_list": [-2.5221, -4.7319, -4.7877, -4.5849, -8.9999]}
{"data_index": 2006132, "query_stock": "EXC", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [23.7362, 23.832, 23.5827, 23.6786, 23.5955], "open_list": [26.9472, 26.398, 26.4979, 26.3195, 26.2126], "high_list": [26.9615, 26.6049, 26.7974, 26.4337, 26.612], "low_list": [26.2839, 26.0699, 26.1626, 26.1412, 26.2126], "close_list": [26.4836, 26.5906, 26.3124, 26.4194, 26.3267], "volume_list": [5350032, 9256845, 7669220, 5511262, 5585848], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0624, -0.0449, -0.047, -0.0392, -0.0369], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0149, 0.004, -0.0105, 0.0041, -0.0035], "VWAP_list": [26.5763, 26.4218, 26.4242, 26.3314, 26.3837], "alpha_smr_list": [-0.0024, 0.0032, 0.0035, -0.0003, 0.0079], "alpha_mom_list": [0.0236, -0.0174, 0.0073, -0.007, 0.0038], "alpha002_list": [-0.6373, -0.7483, -0.7446, -0.4985, -0.4647], "alpha006_list": [0.3909, 0.4712, 0.4401, 0.2133, 0.5218], "alpha009_list": [0.358, -0.0959, 0.2493, -0.0959, 0.0831], "alpha012_list": [-0.358, -0.0959, -0.2493, 0.0959, 0.0831], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2297, -2.2423, -1.993, -2.0889, -2.0058], "alpha028_list": [-0.8307, -0.97, -0.907, -0.9006, -0.8608], "alpha032_list": [4.983, 4.8866, 4.8508, 4.753, 4.6498], "alpha041_list": [0.0442, -0.0858, 0.054, -0.0444, 0.0278], "alpha046_list": [0.358, -0.0959, 0.2493, -0.0959, 0.0831], "alpha049_list": [0.358, -0.0959, 0.2493, -0.0959, 0.0831], "alpha051_list": [0.358, -0.0959, 0.2493, -0.0959, 0.0831], "alpha053_list": [0.0206, -0.0941, -0.1138, 0.036, 0.0438], "alpha054_list": [7.0908, 6.9754, 7.2785, 14.288, 11.0859], "alpha101_list": [-4.7319, -4.7877, -4.5849, -8.9999, -6.5356]}
{"data_index": 2006133, "query_stock": "EXC", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [23.832, 23.5827, 23.6786, 23.5955, 23.2247], "open_list": [26.398, 26.4979, 26.3195, 26.2126, 26.1769], "high_list": [26.6049, 26.7974, 26.4337, 26.612, 26.2126], "low_list": [26.0699, 26.1626, 26.1412, 26.2126, 25.7632], "close_list": [26.5906, 26.3124, 26.4194, 26.3267, 25.913], "volume_list": [9256845, 7669220, 5511262, 5585848, 6132068], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0449, -0.047, -0.0392, -0.0369, -0.0564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.004, -0.0105, 0.0041, -0.0035, -0.0157], "VWAP_list": [26.4218, 26.4242, 26.3314, 26.3837, 25.9629], "alpha_smr_list": [0.0032, 0.0035, -0.0003, 0.0079, 0.0057], "alpha_mom_list": [-0.0174, 0.0073, -0.007, 0.0038, 0.0043], "alpha002_list": [-0.7483, -0.7446, -0.4985, -0.4647, 0.0203], "alpha006_list": [0.4712, 0.4401, 0.2133, 0.5218, 0.4199], "alpha009_list": [-0.0959, 0.2493, -0.0959, 0.0831, 0.3708], "alpha012_list": [-0.0959, -0.2493, 0.0959, 0.0831, 0.3708], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2423, -1.993, -2.0889, -2.0058, -1.635], "alpha028_list": [-0.97, -0.907, -0.9006, -0.8608, -0.7643], "alpha032_list": [4.8866, 4.8508, 4.753, 4.6498, 4.5968], "alpha041_list": [-0.0858, 0.054, -0.0444, 0.0278, 0.024], "alpha046_list": [-0.0959, 0.2493, -0.0959, 0.0831, 1.0], "alpha049_list": [-0.0959, 0.2493, -0.0959, 0.0831, 0.3708], "alpha051_list": [-0.0959, 0.2493, -0.0959, 0.0831, 0.3708], "alpha053_list": [-0.0941, -0.1138, 0.036, 0.0438, -0.0396], "alpha054_list": [6.9754, 7.2785, 14.288, 11.0859, 10.2758], "alpha101_list": [-4.7877, -4.5849, -8.9999, -6.5356, -6.5551]}
{"data_index": 2006134, "query_stock": "EXC", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [23.5827, 23.6786, 23.5955, 23.2247, 24.3115], "open_list": [26.4979, 26.3195, 26.2126, 26.1769, 26.2268], "high_list": [26.7974, 26.4337, 26.612, 26.2126, 27.2682], "low_list": [26.1626, 26.1412, 26.2126, 25.7632, 25.8559], "close_list": [26.3124, 26.4194, 26.3267, 25.913, 27.1255], "volume_list": [7669220, 5511262, 5585848, 6132068, 13431861], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.047, -0.0392, -0.0369, -0.0564, 0.0045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0105, 0.0041, -0.0035, -0.0157, 0.0468], "VWAP_list": [26.4242, 26.3314, 26.3837, 25.9629, 26.7499], "alpha_smr_list": [0.0035, -0.0003, 0.0079, 0.0057, -0.012], "alpha_mom_list": [0.0073, -0.007, 0.0038, 0.0043, -0.0101], "alpha002_list": [-0.7446, -0.4985, -0.4647, 0.0203, -0.2595], "alpha006_list": [0.4401, 0.2133, 0.5218, 0.4199, 0.3822], "alpha009_list": [0.2493, -0.0959, 0.0831, 0.3708, -1.0868], "alpha012_list": [-0.2493, 0.0959, 0.0831, 0.3708, -1.0868], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.6562], "alpha024_list": [-1.993, -2.0889, -2.0058, -1.635, -2.7218], "alpha028_list": [-0.907, -0.9006, -0.8608, -0.7643, -0.8354], "alpha032_list": [4.8508, 4.753, 4.6498, 4.5968, 4.3322], "alpha041_list": [0.054, -0.0444, 0.0278, 0.024, -0.1972], "alpha046_list": [0.2493, -0.0959, 0.0831, 1.0, 1.0], "alpha049_list": [0.2493, -0.0959, 0.0831, 0.3708, -1.0868], "alpha051_list": [0.2493, -0.0959, 0.0831, 0.3708, -1.0868], "alpha053_list": [-0.1138, 0.036, 0.0438, -0.0396, -0.6575], "alpha054_list": [7.2785, 14.288, 11.0859, 10.2758, 1.5978], "alpha101_list": [-4.5849, -8.9999, -6.5356, -6.5551, -1.3552]}
{"data_index": 2006135, "query_stock": "EXC", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [23.6786, 23.5955, 23.2247, 24.3115, 23.8384], "open_list": [26.3195, 26.2126, 26.1769, 26.2268, 27.1327], "high_list": [26.4337, 26.612, 26.2126, 27.2682, 27.3538], "low_list": [26.1412, 26.2126, 25.7632, 25.8559, 26.2767], "close_list": [26.4194, 26.3267, 25.913, 27.1255, 26.5977], "volume_list": [5511262, 5585848, 6132068, 13431861, 11790820], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0392, -0.0369, -0.0564, 0.0045, 0.0132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0035, -0.0157, 0.0468, -0.0195], "VWAP_list": [26.3314, 26.3837, 25.9629, 26.7499, 26.7427], "alpha_smr_list": [-0.0003, 0.0079, 0.0057, -0.012, -0.0003], "alpha_mom_list": [-0.007, 0.0038, 0.0043, -0.0101, 0.0337], "alpha002_list": [-0.4985, -0.4647, 0.0203, -0.2595, 0.0512], "alpha006_list": [0.2133, 0.5218, 0.4199, 0.3822, -0.1166], "alpha009_list": [-0.0959, 0.0831, 0.3708, -1.0868, 0.4731], "alpha012_list": [0.0959, 0.0831, 0.3708, -1.0868, -0.4731], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.6562, -1.1412], "alpha024_list": [-2.0889, -2.0058, -1.635, -2.7218, -2.2487], "alpha028_list": [-0.9006, -0.8608, -0.7643, -0.8354, -0.7238], "alpha032_list": [4.753, 4.6498, 4.5968, 4.3322, 4.2942], "alpha041_list": [-0.0444, 0.0278, 0.024, -0.1972, 0.0671], "alpha046_list": [-0.0959, 0.0831, 1.0, 1.0, 1.0], "alpha049_list": [-0.0959, 0.0831, 0.3708, -1.0868, 0.4731], "alpha051_list": [-0.0959, 0.0831, 0.3708, -1.0868, 0.4731], "alpha053_list": [0.036, 0.0438, -0.0396, -0.6575, -0.2503], "alpha054_list": [14.288, 11.0859, 10.2758, 1.5978, 4.3245], "alpha101_list": [-8.9999, -6.5356, -6.5551, -1.3552, -3.0558]}
{"data_index": 2006136, "query_stock": "EXC", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [23.5955, 23.2247, 24.3115, 23.8384, 23.7106], "open_list": [26.2126, 26.1769, 26.2268, 27.1327, 26.7689], "high_list": [26.612, 26.2126, 27.2682, 27.3538, 26.8902], "low_list": [26.2126, 25.7632, 25.8559, 26.2767, 26.1341], "close_list": [26.3267, 25.913, 27.1255, 26.5977, 26.4551], "volume_list": [5585848, 6132068, 13431861, 11790820, 8397559], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0369, -0.0564, 0.0045, 0.0132, 0.0106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, -0.0157, 0.0468, -0.0195, -0.0054], "VWAP_list": [26.3837, 25.9629, 26.7499, 26.7427, 26.4931], "alpha_smr_list": [0.0079, 0.0057, -0.012, -0.0003, -0.0064], "alpha_mom_list": [0.0038, 0.0043, -0.0101, 0.0337, -0.0199], "alpha002_list": [-0.4647, 0.0203, -0.2595, 0.0512, -0.1545], "alpha006_list": [0.5218, 0.4199, 0.3822, -0.1166, -0.173], "alpha009_list": [0.0831, 0.3708, -1.0868, 0.4731, 0.1279], "alpha012_list": [0.0831, 0.3708, -1.0868, -0.4731, -0.1279], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.6562, -1.1412, 0.0], "alpha024_list": [-2.0058, -1.635, -2.7218, -2.2487, -2.1209], "alpha028_list": [-0.8608, -0.7643, -0.8354, -0.7238, -0.7434], "alpha032_list": [4.6498, 4.5968, 4.3322, 4.2942, 4.2176], "alpha041_list": [0.0278, 0.024, -0.1972, 0.0671, 0.0163], "alpha046_list": [0.0831, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0831, 0.3708, -1.0868, 0.4731, 0.1279], "alpha051_list": [0.0831, 0.3708, -1.0868, 0.4731, 0.1279], "alpha053_list": [0.0438, -0.0396, -0.6575, -0.2503, 0.1228], "alpha054_list": [11.0859, 10.2758, 1.5978, 4.3245, 5.8793], "alpha101_list": [-6.5356, -6.5551, -1.3552, -3.0558, -4.0397]}
{"data_index": 2006137, "query_stock": "EXC", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [23.2247, 24.3115, 23.8384, 23.7106, 23.2823], "open_list": [26.1769, 26.2268, 27.1327, 26.7689, 26.2268], "high_list": [26.2126, 27.2682, 27.3538, 26.8902, 26.4551], "low_list": [25.7632, 25.8559, 26.2767, 26.1341, 25.7275], "close_list": [25.913, 27.1255, 26.5977, 26.4551, 25.9772], "volume_list": [6132068, 13431861, 11790820, 8397559, 8510701], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0564, 0.0045, 0.0132, 0.0106, -0.0181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0157, 0.0468, -0.0195, -0.0054, -0.0181], "VWAP_list": [25.9629, 26.7499, 26.7427, 26.4931, 26.0533], "alpha_smr_list": [0.0057, -0.012, -0.0003, -0.0064, 0.0087], "alpha_mom_list": [0.0043, -0.0101, 0.0337, -0.0199, -0.0118], "alpha002_list": [0.0203, -0.2595, 0.0512, -0.1545, -0.3004], "alpha006_list": [0.4199, 0.3822, -0.1166, -0.173, -0.1572], "alpha009_list": [0.3708, -1.0868, 0.4731, 0.1279, 0.4283], "alpha012_list": [0.3708, -1.0868, -0.4731, -0.1279, 0.4283], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.6562, -1.1412, 0.0, 0.0], "alpha024_list": [-1.635, -2.7218, -2.2487, -2.1209, -1.6925], "alpha028_list": [-0.7643, -0.8354, -0.7238, -0.7434, -0.7396], "alpha032_list": [4.5968, 4.3322, 4.2942, 4.2176, 4.1968], "alpha041_list": [0.024, -0.1972, 0.0671, 0.0163, 0.0355], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4283], "alpha049_list": [0.3708, -1.0868, 0.4731, 0.1279, 0.4283], "alpha051_list": [0.3708, -1.0868, 0.4731, 0.1279, 0.4283], "alpha053_list": [-0.0396, -0.6575, -0.2503, 0.1228, -0.0316], "alpha054_list": [10.2758, 1.5978, 4.3245, 5.8793, 6.0964], "alpha101_list": [-6.5551, -1.3552, -3.0558, -4.0397, -4.0417]}
{"data_index": 2006138, "query_stock": "EXC", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [24.3115, 23.8384, 23.7106, 23.2823, 23.4421], "open_list": [26.2268, 27.1327, 26.7689, 26.2268, 26.2482], "high_list": [27.2682, 27.3538, 26.8902, 26.4551, 26.4622], "low_list": [25.8559, 26.2767, 26.1341, 25.7275, 26.0628], "close_list": [27.1255, 26.5977, 26.4551, 25.9772, 26.1555], "volume_list": [13431861, 11790820, 8397559, 8510701, 6263996], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0045, 0.0132, 0.0106, -0.0181, -0.0241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0468, -0.0195, -0.0054, -0.0181, 0.0069], "VWAP_list": [26.7499, 26.7427, 26.4931, 26.0533, 26.2268], "alpha_smr_list": [-0.012, -0.0003, -0.0064, 0.0087, -0.0104], "alpha_mom_list": [-0.0101, 0.0337, -0.0199, -0.0118, -0.0096], "alpha002_list": [-0.2595, 0.0512, -0.1545, -0.3004, -0.3877], "alpha006_list": [0.3822, -0.1166, -0.173, -0.1572, -0.4256], "alpha009_list": [-1.0868, 0.4731, 0.1279, 0.4283, -0.1598], "alpha012_list": [-1.0868, -0.4731, -0.1279, 0.4283, 0.1598], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.6562, -1.1412, 0.0, 0.0, 0.0], "alpha024_list": [-2.7218, -2.2487, -2.1209, -1.6925, -1.8524], "alpha028_list": [-0.8354, -0.7238, -0.7434, -0.7396, -0.7582], "alpha032_list": [4.3322, 4.2942, 4.2176, 4.1968, 4.1025], "alpha041_list": [-0.1972, 0.0671, 0.0163, 0.0355, 0.0349], "alpha046_list": [1.0, 1.0, 1.0, 0.4283, -0.1598], "alpha049_list": [-1.0868, 0.4731, 0.1279, 0.4283, -0.1598], "alpha051_list": [-1.0868, 0.4731, 0.1279, 0.4283, -0.1598], "alpha053_list": [-0.6575, -0.2503, 0.1228, -0.0316, 0.0866], "alpha054_list": [1.5978, 4.3245, 5.8793, 6.0964, 11.5476], "alpha101_list": [-1.3552, -3.0558, -4.0397, -4.0417, -7.0078]}
{"data_index": 2006139, "query_stock": "EXC", "query_date": "2020-09-11", "movement": "freeze", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [23.8384, 23.7106, 23.2823, 23.4421, 22.9115], "open_list": [27.1327, 26.7689, 26.2268, 26.2482, 26.1555], "high_list": [27.3538, 26.8902, 26.4551, 26.4622, 26.1555], "low_list": [26.2767, 26.1341, 25.7275, 26.0628, 25.4779], "close_list": [26.5977, 26.4551, 25.9772, 26.1555, 25.5635], "volume_list": [11790820, 8397559, 8510701, 6263996, 8555004], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0132, 0.0106, -0.0181, -0.0241, -0.0596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0154], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0195, -0.0054, -0.0181, 0.0069, -0.0226], "VWAP_list": [26.7427, 26.4931, 26.0533, 26.2268, 25.7323], "alpha_smr_list": [-0.0003, -0.0064, 0.0087, -0.0104, 0.0], "alpha_mom_list": [0.0337, -0.0199, -0.0118, -0.0096, -0.0035], "alpha002_list": [0.0512, -0.1545, -0.3004, -0.3877, -0.373], "alpha006_list": [-0.1166, -0.173, -0.1572, -0.4256, -0.4038], "alpha009_list": [0.4731, 0.1279, 0.4283, -0.1598, 0.5306], "alpha012_list": [-0.4731, -0.1279, 0.4283, 0.1598, 0.5306], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.1412, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2487, -2.1209, -1.6925, -1.8524, -1.3218], "alpha028_list": [-0.7238, -0.7434, -0.7396, -0.7582, -0.7529], "alpha032_list": [4.2942, 4.2176, 4.1968, 4.1025, 3.9526], "alpha041_list": [0.0671, 0.0163, 0.0355, 0.0349, 0.0822], "alpha046_list": [1.0, 1.0, 0.4283, -0.1598, 0.5306], "alpha049_list": [0.4731, 0.1279, 0.4283, -0.1598, 0.5306], "alpha051_list": [0.4731, 0.1279, 0.4283, -0.1598, 0.5306], "alpha053_list": [-0.2503, 0.1228, -0.0316, 0.0866, -0.018], "alpha054_list": [4.3245, 5.8793, 6.0964, 11.5476, 7.3434], "alpha101_list": [-3.0558, -4.0397, -4.0417, -7.0078, -4.7804]}
{"data_index": 2006140, "query_stock": "EXC", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [23.7106, 23.2823, 23.4421, 22.9115, 22.9051], "open_list": [26.7689, 26.2268, 26.2482, 26.1555, 25.6776], "high_list": [26.8902, 26.4551, 26.4622, 26.1555, 25.7133], "low_list": [26.1341, 25.7275, 26.0628, 25.4779, 25.4066], "close_list": [26.4551, 25.9772, 26.1555, 25.5635, 25.5563], "volume_list": [8397559, 8510701, 6263996, 8555004, 6451724], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0106, -0.0181, -0.0241, -0.0596, -0.0781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0154, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.0181, 0.0069, -0.0226, -0.0003], "VWAP_list": [26.4931, 26.0533, 26.2268, 25.7323, 25.5587], "alpha_smr_list": [-0.0064, 0.0087, -0.0104, 0.0, -0.0045], "alpha_mom_list": [-0.0199, -0.0118, -0.0096, -0.0035, -0.0229], "alpha002_list": [-0.1545, -0.3004, -0.3877, -0.373, 0.5215], "alpha006_list": [-0.173, -0.1572, -0.4256, -0.4038, -0.4526], "alpha009_list": [0.1279, 0.4283, -0.1598, 0.5306, 0.0064], "alpha012_list": [-0.1279, 0.4283, 0.1598, 0.5306, -0.0064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1209, -1.6925, -1.8524, -1.3218, -1.3154], "alpha028_list": [-0.7434, -0.7396, -0.7582, -0.7529, -0.8252], "alpha032_list": [4.2176, 4.1968, 4.1025, 3.9526, 3.8014], "alpha041_list": [0.0163, 0.0355, 0.0349, 0.0822, 0.0007], "alpha046_list": [1.0, 0.4283, -0.1598, 0.5306, 0.0064], "alpha049_list": [0.1279, 0.4283, -0.1598, 0.5306, 0.0064], "alpha051_list": [0.1279, 0.4283, -0.1598, 0.5306, 0.0064], "alpha053_list": [0.1228, -0.0316, 0.0866, -0.018, -0.0039], "alpha054_list": [5.8793, 6.0964, 11.5476, 7.3434, 14.4407], "alpha101_list": [-4.0397, -4.0417, -7.0078, -4.7804, -9.0103]}
{"data_index": 2006141, "query_stock": "EXC", "query_date": "2020-09-15", "movement": "freeze", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [23.2823, 23.4421, 22.9115, 22.9051, 23.18], "open_list": [26.2268, 26.2482, 26.1555, 25.6776, 25.4636], "high_list": [26.4551, 26.4622, 26.1555, 25.7133, 26.0271], "low_list": [25.7275, 26.0628, 25.4779, 25.4066, 25.4208], "close_list": [25.9772, 26.1555, 25.5635, 25.5563, 25.8631], "volume_list": [8510701, 6263996, 8555004, 6451724, 5136788], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0181, -0.0241, -0.0596, -0.0781, -0.0668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0154, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0181, 0.0069, -0.0226, -0.0003, 0.012], "VWAP_list": [26.0533, 26.2268, 25.7323, 25.5587, 25.7703], "alpha_smr_list": [0.0087, -0.0104, 0.0, -0.0045, 0.0036], "alpha_mom_list": [-0.0118, -0.0096, -0.0035, -0.0229, -0.0047], "alpha002_list": [-0.3004, -0.3877, -0.373, 0.5215, 0.5039], "alpha006_list": [-0.1572, -0.4256, -0.4038, -0.4526, -0.5786], "alpha009_list": [0.4283, -0.1598, 0.5306, 0.0064, -0.2749], "alpha012_list": [0.4283, 0.1598, 0.5306, -0.0064, 0.2749], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6925, -1.8524, -1.3218, -1.3154, -1.5903], "alpha028_list": [-0.7396, -0.7582, -0.7529, -0.8252, -0.9636], "alpha032_list": [4.1968, 4.1025, 3.9526, 3.8014, 3.6308], "alpha041_list": [0.0355, 0.0349, 0.0822, 0.0007, -0.0481], "alpha046_list": [0.4283, -0.1598, 0.5306, 0.0064, 1.0], "alpha049_list": [0.4283, -0.1598, 0.5306, 0.0064, -0.2749], "alpha051_list": [0.4283, -0.1598, 0.5306, 0.0064, -0.2749], "alpha053_list": [-0.0316, 0.0866, -0.018, -0.0039, -0.1179], "alpha054_list": [6.0964, 11.5476, 7.3434, 14.4407, 5.9126], "alpha101_list": [-4.0417, -7.0078, -4.7804, -9.0103, -3.7605]}
{"data_index": 2006142, "query_stock": "EXC", "query_date": "2020-09-16", "movement": "freeze", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [23.4421, 22.9115, 22.9051, 23.18, 23.1224], "open_list": [26.2482, 26.1555, 25.6776, 25.4636, 25.9772], "high_list": [26.4622, 26.1555, 25.7133, 26.0271, 26.291], "low_list": [26.0628, 25.4779, 25.4066, 25.4208, 25.6705], "close_list": [26.1555, 25.5635, 25.5563, 25.8631, 25.7989], "volume_list": [6263996, 8555004, 6451724, 5136788, 4641321], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0241, -0.0596, -0.0781, -0.0668, -0.0585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0154, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, -0.0226, -0.0003, 0.012, -0.0025], "VWAP_list": [26.2268, 25.7323, 25.5587, 25.7703, 25.9201], "alpha_smr_list": [-0.0104, 0.0, -0.0045, 0.0036, -0.0044], "alpha_mom_list": [-0.0096, -0.0035, -0.0229, -0.0047, 0.0156], "alpha002_list": [-0.3877, -0.373, 0.5215, 0.5039, 0.625], "alpha006_list": [-0.4256, -0.4038, -0.4526, -0.5786, -0.6133], "alpha009_list": [-0.1598, 0.5306, 0.0064, -0.2749, 0.0575], "alpha012_list": [0.1598, 0.5306, -0.0064, 0.2749, -0.0575], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8524, -1.3218, -1.3154, -1.5903, -1.5327], "alpha028_list": [-0.7582, -0.7529, -0.8252, -0.9636, -0.8934], "alpha032_list": [4.1025, 3.9526, 3.8014, 3.6308, 3.6319], "alpha041_list": [0.0349, 0.0822, 0.0007, -0.0481, 0.0588], "alpha046_list": [-0.1598, 0.5306, 0.0064, 1.0, 0.0575], "alpha049_list": [-0.1598, 0.5306, 0.0064, -0.2749, 0.0575], "alpha051_list": [-0.1598, 0.5306, 0.0064, -0.2749, 0.0575], "alpha053_list": [0.0866, -0.018, -0.0039, -0.1179, -0.0665], "alpha054_list": [11.5476, 7.3434, 14.4407, 5.9126, 7.3489], "alpha101_list": [-7.0078, -4.7804, -9.0103, -3.7605, -4.593]}
{"data_index": 2006143, "query_stock": "EXC", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [22.9115, 22.9051, 23.18, 23.1224, 23.18], "open_list": [26.1555, 25.6776, 25.4636, 25.9772, 25.7418], "high_list": [26.1555, 25.7133, 26.0271, 26.291, 26.234], "low_list": [25.4779, 25.4066, 25.4208, 25.6705, 25.6134], "close_list": [25.5635, 25.5563, 25.8631, 25.7989, 25.8631], "volume_list": [8555004, 6451724, 5136788, 4641321, 7892699], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0596, -0.0781, -0.0668, -0.0585, -0.0451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0154, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0226, -0.0003, 0.012, -0.0025, 0.0025], "VWAP_list": [25.7323, 25.5587, 25.7703, 25.9201, 25.9035], "alpha_smr_list": [0.0, -0.0045, 0.0036, -0.0044, 0.0022], "alpha_mom_list": [-0.0035, -0.0229, -0.0047, 0.0156, -0.0069], "alpha002_list": [-0.373, 0.5215, 0.5039, 0.625, 0.1825], "alpha006_list": [-0.4038, -0.4526, -0.5786, -0.6133, -0.6044], "alpha009_list": [0.5306, 0.0064, -0.2749, 0.0575, -0.0575], "alpha012_list": [0.5306, -0.0064, 0.2749, -0.0575, -0.0575], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3218, -1.3154, -1.5903, -1.5327, -1.5903], "alpha028_list": [-0.7529, -0.8252, -0.9636, -0.8934, -0.9665], "alpha032_list": [3.9526, 3.8014, 3.6308, 3.6319, 3.725], "alpha041_list": [0.0822, 0.0007, -0.0481, 0.0588, 0.0184], "alpha046_list": [0.5306, 0.0064, 1.0, 0.0575, 1.0], "alpha049_list": [0.5306, 0.0064, -0.2749, 0.0575, -0.0575], "alpha051_list": [0.5306, 0.0064, -0.2749, 0.0575, -0.0575], "alpha053_list": [-0.018, -0.0039, -0.1179, -0.0665, 0.6594], "alpha054_list": [7.3434, 14.4407, 5.9126, 7.3489, 6.6233], "alpha101_list": [-4.7804, -9.0103, -3.7605, -4.593, -4.1217]}
{"data_index": 2006144, "query_stock": "EXC", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [22.9051, 23.18, 23.1224, 23.18, 22.969], "open_list": [25.6776, 25.4636, 25.9772, 25.7418, 25.6562], "high_list": [25.7133, 26.0271, 26.291, 26.234, 25.6776], "low_list": [25.4066, 25.4208, 25.6705, 25.6134, 25.271], "close_list": [25.5563, 25.8631, 25.7989, 25.8631, 25.6277], "volume_list": [6451724, 5136788, 4641321, 7892699, 9933450], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0781, -0.0668, -0.0585, -0.0451, -0.0462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, 0.012, -0.0025, 0.0025, -0.0091], "VWAP_list": [25.5587, 25.7703, 25.9201, 25.9035, 25.5254], "alpha_smr_list": [-0.0045, 0.0036, -0.0044, 0.0022, 0.008], "alpha_mom_list": [-0.0229, -0.0047, 0.0156, -0.0069, 0.0047], "alpha002_list": [0.5215, 0.5039, 0.625, 0.1825, 0.1363], "alpha006_list": [-0.4526, -0.5786, -0.6133, -0.6044, -0.5898], "alpha009_list": [0.0064, -0.2749, 0.0575, -0.0575, 0.211], "alpha012_list": [-0.0064, 0.2749, -0.0575, -0.0575, 0.211], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3154, -1.5903, -1.5327, -1.5903, -1.3793], "alpha028_list": [-0.8252, -0.9636, -0.8934, -0.9665, -0.9871], "alpha032_list": [3.8014, 3.6308, 3.6319, 3.725, 3.8445], "alpha041_list": [0.0007, -0.0481, 0.0588, 0.0184, -0.0519], "alpha046_list": [0.0064, 1.0, 0.0575, 1.0, 0.211], "alpha049_list": [0.0064, -0.2749, 0.0575, -0.0575, 0.211], "alpha051_list": [0.0064, -0.2749, 0.0575, -0.0575, 0.211], "alpha053_list": [-0.0039, -0.1179, -0.0665, 0.6594, 0.2651], "alpha054_list": [14.4407, 5.9126, 7.3489, 6.6233, 9.8454], "alpha101_list": [-9.0103, -3.7605, -4.593, -4.1217, -6.5933]}
{"data_index": 2006145, "query_stock": "EXC", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [23.18, 23.1224, 23.18, 22.969, 22.4193], "open_list": [25.4636, 25.9772, 25.7418, 25.6562, 25.6491], "high_list": [26.0271, 26.291, 26.234, 25.6776, 25.6847], "low_list": [25.4208, 25.6705, 25.6134, 25.271, 24.8502], "close_list": [25.8631, 25.7989, 25.8631, 25.6277, 25.0143], "volume_list": [5136788, 4641321, 7892699, 9933450, 11884754], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0668, -0.0585, -0.0451, -0.0462, -0.0778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.093], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.012, -0.0025, 0.0025, -0.0091, -0.0239], "VWAP_list": [25.7703, 25.9201, 25.9035, 25.5254, 25.1831], "alpha_smr_list": [0.0036, -0.0044, 0.0022, 0.008, -0.0008], "alpha_mom_list": [-0.0047, 0.0156, -0.0069, 0.0047, -0.0011], "alpha002_list": [0.5039, 0.625, 0.1825, 0.1363, 0.4148], "alpha006_list": [-0.5786, -0.6133, -0.6044, -0.5898, -0.011], "alpha009_list": [-0.2749, 0.0575, -0.0575, 0.211, 0.5498], "alpha012_list": [0.2749, -0.0575, -0.0575, 0.211, 0.5498], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5903, -1.5327, -1.5903, -1.3793, -0.8295], "alpha028_list": [-0.9636, -0.8934, -0.9665, -0.9871, -0.9516], "alpha032_list": [3.6308, 3.6319, 3.725, 3.8445, 3.9551], "alpha041_list": [-0.0481, 0.0588, 0.0184, -0.0519, 0.081], "alpha046_list": [1.0, 0.0575, 1.0, 0.211, 0.5498], "alpha049_list": [-0.2749, 0.0575, -0.0575, 0.211, 0.5498], "alpha051_list": [-0.2749, 0.0575, -0.0575, 0.211, 0.5498], "alpha053_list": [-0.1179, -0.0665, 0.6594, 0.2651, -0.0313], "alpha054_list": [5.9126, 7.3489, 6.6233, 9.8454, 5.7094], "alpha101_list": [-3.7605, -4.593, -4.1217, -6.5933, -3.8656]}
{"data_index": 2006146, "query_stock": "EXC", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [23.1224, 23.18, 22.969, 22.4193, 22.2147], "open_list": [25.9772, 25.7418, 25.6562, 25.6491, 24.7076], "high_list": [26.291, 26.234, 25.6776, 25.6847, 24.8074], "low_list": [25.6705, 25.6134, 25.271, 24.8502, 24.2582], "close_list": [25.7989, 25.8631, 25.6277, 25.0143, 24.786], "volume_list": [4641321, 7892699, 9933450, 11884754, 7313954], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0585, -0.0451, -0.0462, -0.0778, -0.1047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.093, -0.0928], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, 0.0025, -0.0091, -0.0239, -0.0091], "VWAP_list": [25.9201, 25.9035, 25.5254, 25.1831, 24.6172], "alpha_smr_list": [-0.0044, 0.0022, 0.008, -0.0008, 0.0123], "alpha_mom_list": [0.0156, -0.0069, 0.0047, -0.0011, -0.0251], "alpha002_list": [0.625, 0.1825, 0.1363, 0.4148, 0.4485], "alpha006_list": [-0.6133, -0.6044, -0.5898, -0.011, 0.0092], "alpha009_list": [0.0575, -0.0575, 0.211, 0.5498, 0.2046], "alpha012_list": [-0.0575, -0.0575, 0.211, 0.5498, -0.2046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5327, -1.5903, -1.3793, -0.8295, -0.625], "alpha028_list": [-0.8934, -0.9665, -0.9871, -0.9516, -1.0085], "alpha032_list": [3.6319, 3.725, 3.8445, 3.9551, 3.943], "alpha041_list": [0.0588, 0.0184, -0.0519, 0.081, -0.0859], "alpha046_list": [0.0575, 1.0, 0.211, 0.5498, 0.2046], "alpha049_list": [0.0575, -0.0575, 0.211, 0.5498, 0.2046], "alpha051_list": [0.0575, -0.0575, 0.211, 0.5498, 0.2046], "alpha053_list": [-0.0665, 0.6594, 0.2651, -0.0313, 0.0288], "alpha054_list": [7.3489, 6.6233, 9.8454, 5.7094, 6.3326], "alpha101_list": [-4.593, -4.1217, -6.5933, -3.8656, -4.5307]}
{"data_index": 2006147, "query_stock": "EXC", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [23.18, 22.969, 22.4193, 22.2147, 22.5087], "open_list": [25.7418, 25.6562, 25.6491, 24.7076, 24.9001], "high_list": [26.234, 25.6776, 25.6847, 24.8074, 25.2425], "low_list": [25.6134, 25.271, 24.8502, 24.2582, 24.8288], "close_list": [25.8631, 25.6277, 25.0143, 24.786, 25.1141], "volume_list": [7892699, 9933450, 11884754, 7313954, 6237358], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0451, -0.0462, -0.0778, -0.1047, -0.0952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.093, -0.0928, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.0091, -0.0239, -0.0091, 0.0132], "VWAP_list": [25.9035, 25.5254, 25.1831, 24.6172, 25.0618], "alpha_smr_list": [0.0022, 0.008, -0.0008, 0.0123, -0.0046], "alpha_mom_list": [-0.0069, 0.0047, -0.0011, -0.0251, 0.0032], "alpha002_list": [0.1825, 0.1363, 0.4148, 0.4485, 0.3925], "alpha006_list": [-0.6044, -0.5898, -0.011, 0.0092, -0.0422], "alpha009_list": [-0.0575, 0.211, 0.5498, 0.2046, -0.2941], "alpha012_list": [-0.0575, 0.211, 0.5498, -0.2046, 0.2941], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5903, -1.3793, -0.8295, -0.625, -0.919], "alpha028_list": [-0.9665, -0.9871, -0.9516, -1.0085, -0.9769], "alpha032_list": [3.725, 3.8445, 3.9551, 3.943, 3.9227], "alpha041_list": [0.0184, -0.0519, 0.081, -0.0859, -0.027], "alpha046_list": [1.0, 0.211, 0.5498, 0.2046, 1.0], "alpha049_list": [-0.0575, 0.211, 0.5498, 0.2046, -0.2941], "alpha051_list": [-0.0575, 0.211, 0.5498, 0.2046, -0.2941], "alpha053_list": [0.6594, 0.2651, -0.0313, 0.0288, -0.0259], "alpha054_list": [6.6233, 9.8454, 5.7094, 6.3326, 9.2912], "alpha101_list": [-4.1217, -6.5933, -3.8656, -4.5307, -5.7666]}
{"data_index": 2006148, "query_stock": "EXC", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [22.969, 22.4193, 22.2147, 22.5087, 22.0421], "open_list": [25.6562, 25.6491, 24.7076, 24.9001, 25.0927], "high_list": [25.6776, 25.6847, 24.8074, 25.2425, 25.2425], "low_list": [25.271, 24.8502, 24.2582, 24.8288, 24.5364], "close_list": [25.6277, 25.0143, 24.786, 25.1141, 24.5934], "volume_list": [9933450, 11884754, 7313954, 6237358, 7070987], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0462, -0.0778, -0.1047, -0.0952, -0.1117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.093, -0.0928, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, -0.0239, -0.0091, 0.0132, -0.0207], "VWAP_list": [25.5254, 25.1831, 24.6172, 25.0618, 24.7908], "alpha_smr_list": [0.008, -0.0008, 0.0123, -0.0046, 0.0009], "alpha_mom_list": [0.0047, -0.0011, -0.0251, 0.0032, 0.0086], "alpha002_list": [0.1363, 0.4148, 0.4485, 0.3925, 0.3729], "alpha006_list": [-0.5898, -0.011, 0.0092, -0.0422, -0.1566], "alpha009_list": [0.211, 0.5498, 0.2046, -0.2941, 0.4667], "alpha012_list": [0.211, 0.5498, -0.2046, 0.2941, 0.4667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3793, -0.8295, -0.625, -0.919, -0.4524], "alpha028_list": [-0.9871, -0.9516, -1.0085, -0.9769, -0.9146], "alpha032_list": [3.8445, 3.9551, 3.943, 3.9227, 4.0719], "alpha041_list": [-0.0519, 0.081, -0.0859, -0.027, 0.0962], "alpha046_list": [0.211, 0.5498, 0.2046, 1.0, 0.4667], "alpha049_list": [0.211, 0.5498, 0.2046, -0.2941, 0.4667], "alpha051_list": [0.211, 0.5498, 0.2046, -0.2941, 0.4667], "alpha053_list": [0.2651, -0.0313, 0.0288, -0.0259, -0.0191], "alpha054_list": [9.8454, 5.7094, 6.3326, 9.2912, 6.7536], "alpha101_list": [-6.5933, -3.8656, -4.5307, -5.7666, -4.3141]}
{"data_index": 2006149, "query_stock": "EXC", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [22.4193, 22.2147, 22.5087, 22.0421, 22.253], "open_list": [25.6491, 24.7076, 24.9001, 25.0927, 24.4722], "high_list": [25.6847, 24.8074, 25.2425, 25.2425, 25.0713], "low_list": [24.8502, 24.2582, 24.8288, 24.5364, 24.2297], "close_list": [25.0143, 24.786, 25.1141, 24.5934, 24.8288], "volume_list": [11884754, 7313954, 6237358, 7070987, 6442050], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0778, -0.1047, -0.0952, -0.1117, -0.1001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.093, -0.0928, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0239, -0.0091, 0.0132, -0.0207, 0.0096], "VWAP_list": [25.1831, 24.6172, 25.0618, 24.7908, 24.7099], "alpha_smr_list": [-0.0008, 0.0123, -0.0046, 0.0009, 0.0049], "alpha_mom_list": [-0.0011, -0.0251, 0.0032, 0.0086, -0.0201], "alpha002_list": [0.4148, 0.4485, 0.3925, 0.3729, 0.4583], "alpha006_list": [-0.011, 0.0092, -0.0422, -0.1566, -0.1514], "alpha009_list": [0.5498, 0.2046, -0.2941, 0.4667, -0.211], "alpha012_list": [0.5498, -0.2046, 0.2941, 0.4667, 0.211], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8295, -0.625, -0.919, -0.4524, -0.6633], "alpha028_list": [-0.9516, -1.0085, -0.9769, -0.9146, -0.8301], "alpha032_list": [3.9551, 3.943, 3.9227, 4.0719, 4.0878], "alpha041_list": [0.081, -0.0859, -0.027, 0.0962, -0.063], "alpha046_list": [0.5498, 0.2046, 1.0, 0.4667, 1.0], "alpha049_list": [0.5498, 0.2046, -0.2941, 0.4667, -0.211], "alpha051_list": [0.5498, 0.2046, -0.2941, 0.4667, -0.211], "alpha053_list": [-0.0313, 0.0288, -0.0259, -0.0191, -0.3032], "alpha054_list": [5.7094, 6.3326, 9.2912, 6.7536, 3.7775], "alpha101_list": [-3.8656, -4.5307, -5.7666, -4.3141, -2.6335]}
{"data_index": 2006150, "query_stock": "EXC", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [22.2147, 22.5087, 22.0421, 22.253, 22.7069], "open_list": [24.7076, 24.9001, 25.0927, 24.4722, 24.7361], "high_list": [24.8074, 25.2425, 25.2425, 25.0713, 25.4208], "low_list": [24.2582, 24.8288, 24.5364, 24.2297, 24.5649], "close_list": [24.786, 25.1141, 24.5934, 24.8288, 25.3352], "volume_list": [7313954, 6237358, 7070987, 6442050, 7285633], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1047, -0.0952, -0.1117, -0.1001, -0.0558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0928, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, 0.0132, -0.0207, 0.0096, 0.0204], "VWAP_list": [24.6172, 25.0618, 24.7908, 24.7099, 25.107], "alpha_smr_list": [0.0123, -0.0046, 0.0009, 0.0049, 0.0037], "alpha_mom_list": [-0.0251, 0.0032, 0.0086, -0.0201, 0.0145], "alpha002_list": [0.4485, 0.3925, 0.3729, 0.4583, 0.4105], "alpha006_list": [0.0092, -0.0422, -0.1566, -0.1514, -0.1855], "alpha009_list": [0.2046, -0.2941, 0.4667, -0.211, -0.4539], "alpha012_list": [-0.2046, 0.2941, 0.4667, 0.211, -0.4539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.625, -0.919, -0.4524, -0.6633, -1.1172], "alpha028_list": [-1.0085, -0.9769, -0.9146, -0.8301, -0.9119], "alpha032_list": [3.943, 3.9227, 4.0719, 4.0878, 4.1036], "alpha041_list": [-0.0859, -0.027, 0.0962, -0.063, -0.1178], "alpha046_list": [0.2046, 1.0, 0.4667, 1.0, 1.0], "alpha049_list": [0.2046, -0.2941, 0.4667, -0.211, -0.4539], "alpha051_list": [0.2046, -0.2941, 0.4667, -0.211, -0.4539], "alpha053_list": [0.0288, -0.0259, -0.0191, -0.3032, -0.1901], "alpha054_list": [6.3326, 9.2912, 6.7536, 3.7775, 3.3302], "alpha101_list": [-4.5307, -5.7666, -4.3141, -2.6335, -2.368]}
{"data_index": 2006151, "query_stock": "EXC", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [22.5087, 22.0421, 22.253, 22.7069, 22.8476], "open_list": [24.9001, 25.0927, 24.4722, 24.7361, 25.5492], "high_list": [25.2425, 25.2425, 25.0713, 25.4208, 25.8417], "low_list": [24.8288, 24.5364, 24.2297, 24.5649, 25.4208], "close_list": [25.1141, 24.5934, 24.8288, 25.3352, 25.4922], "volume_list": [6237358, 7070987, 6442050, 7285633, 6535423], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0952, -0.1117, -0.1001, -0.0558, -0.0132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, -0.0207, 0.0096, 0.0204, 0.0062], "VWAP_list": [25.0618, 24.7908, 24.7099, 25.107, 25.5849], "alpha_smr_list": [-0.0046, 0.0009, 0.0049, 0.0037, -0.0084], "alpha_mom_list": [0.0032, 0.0086, -0.0201, 0.0145, 0.0239], "alpha002_list": [0.3925, 0.3729, 0.4583, 0.4105, -0.0182], "alpha006_list": [-0.0422, -0.1566, -0.1514, -0.1855, -0.2183], "alpha009_list": [-0.2941, 0.4667, -0.211, -0.4539, -0.1406], "alpha012_list": [0.2941, 0.4667, 0.211, -0.4539, 0.1406], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.919, -0.4524, -0.6633, -1.1172, -0.9072], "alpha028_list": [-0.9769, -0.9146, -0.8301, -0.9119, -0.827], "alpha032_list": [3.9227, 4.0719, 4.0878, 4.1036, 4.1102], "alpha041_list": [-0.027, 0.0962, -0.063, -0.1178, 0.0455], "alpha046_list": [1.0, 0.4667, 1.0, 1.0, 1.0], "alpha049_list": [-0.2941, 0.4667, -0.211, -0.4539, -0.1406], "alpha051_list": [-0.2941, 0.4667, -0.211, -0.4539, -0.1406], "alpha053_list": [-0.0259, -0.0191, -0.3032, -0.1901, 0.08], "alpha054_list": [9.2912, 6.7536, 3.7775, 3.3302, 10.6922], "alpha101_list": [-5.7666, -4.3141, -2.6335, -2.368, -6.4046]}
{"data_index": 2006152, "query_stock": "EXC", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [22.0421, 22.253, 22.7069, 22.8476, 22.5791], "open_list": [25.0927, 24.4722, 24.7361, 25.5492, 25.5635], "high_list": [25.2425, 25.0713, 25.4208, 25.8417, 25.6348], "low_list": [24.5364, 24.2297, 24.5649, 25.4208, 25.0713], "close_list": [24.5934, 24.8288, 25.3352, 25.4922, 25.1926], "volume_list": [7070987, 6442050, 7285633, 6535423, 4595616], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1117, -0.1001, -0.0558, -0.0132, 0.0001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0207, 0.0096, 0.0204, 0.0062, -0.0118], "VWAP_list": [24.7908, 24.7099, 25.107, 25.5849, 25.2996], "alpha_smr_list": [0.0009, 0.0049, 0.0037, -0.0084, -0.0028], "alpha_mom_list": [0.0086, -0.0201, 0.0145, 0.0239, -0.0022], "alpha002_list": [0.3729, 0.4583, 0.4105, -0.0182, -0.2656], "alpha006_list": [-0.1566, -0.1514, -0.1855, -0.2183, -0.3742], "alpha009_list": [0.4667, -0.211, -0.4539, -0.1406, 0.2685], "alpha012_list": [0.4667, 0.211, -0.4539, 0.1406, -0.2685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4524, -0.6633, -1.1172, -0.9072, -0.6095], "alpha028_list": [-0.9146, -0.8301, -0.9119, -0.827, -0.8485], "alpha032_list": [4.0719, 4.0878, 4.1036, 4.1102, 4.1822], "alpha041_list": [0.0962, -0.063, -0.1178, 0.0455, 0.0519], "alpha046_list": [0.4667, 1.0, 1.0, 1.0, 0.2685], "alpha049_list": [0.4667, -0.211, -0.4539, -0.1406, 0.2685], "alpha051_list": [0.4667, -0.211, -0.4539, -0.1406, 0.2685], "alpha053_list": [-0.0191, -0.3032, -0.1901, 0.08, 0.0289], "alpha054_list": [6.7536, 3.7775, 3.3302, 10.6922, 8.2278], "alpha101_list": [-4.3141, -2.6335, -2.368, -6.4046, -5.287]}
{"data_index": 2006153, "query_stock": "EXC", "query_date": "2020-10-01", "movement": "freeze", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [22.253, 22.7069, 22.8476, 22.5791, 22.8603], "open_list": [24.4722, 24.7361, 25.5492, 25.5635, 25.428], "high_list": [25.0713, 25.4208, 25.8417, 25.6348, 25.7561], "low_list": [24.2297, 24.5649, 25.4208, 25.0713, 25.3281], "close_list": [24.8288, 25.3352, 25.4922, 25.1926, 25.5064], "volume_list": [6442050, 7285633, 6535423, 4595616, 9896998], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1001, -0.0558, -0.0132, 0.0001, 0.0293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0204, 0.0062, -0.0118, 0.0125], "VWAP_list": [24.7099, 25.107, 25.5849, 25.2996, 25.5302], "alpha_smr_list": [0.0049, 0.0037, -0.0084, -0.0028, -0.0093], "alpha_mom_list": [-0.0201, 0.0145, 0.0239, -0.0022, -0.0146], "alpha002_list": [0.4583, 0.4105, -0.0182, -0.2656, -0.4543], "alpha006_list": [-0.1514, -0.1855, -0.2183, -0.3742, -0.4188], "alpha009_list": [-0.211, -0.4539, -0.1406, 0.2685, -0.2813], "alpha012_list": [0.211, -0.4539, 0.1406, -0.2685, -0.2813], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6633, -1.1172, -0.9072, -0.6095, -0.8908], "alpha028_list": [-0.8301, -0.9119, -0.827, -0.8485, -0.7766], "alpha032_list": [4.0878, 4.1036, 4.1102, 4.1822, 4.135], "alpha041_list": [-0.063, -0.1178, 0.0455, 0.0519, 0.011], "alpha046_list": [1.0, 1.0, 1.0, 0.2685, -0.2813], "alpha049_list": [-0.211, -0.4539, -0.1406, 0.2685, -0.2813], "alpha051_list": [-0.211, -0.4539, -0.1406, 0.2685, -0.2813], "alpha053_list": [-0.3032, -0.1901, 0.08, 0.0289, 0.0032], "alpha054_list": [3.7775, 3.3302, 10.6922, 8.2278, 9.8184], "alpha101_list": [-2.6335, -2.368, -6.4046, -5.287, -5.9857]}
{"data_index": 2006154, "query_stock": "EXC", "query_date": "2020-10-02", "movement": "freeze", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [22.7069, 22.8476, 22.5791, 22.8603, 22.9051], "open_list": [24.7361, 25.5492, 25.5635, 25.428, 25.6134], "high_list": [25.4208, 25.8417, 25.6348, 25.7561, 25.7846], "low_list": [24.5649, 25.4208, 25.0713, 25.3281, 25.3495], "close_list": [25.3352, 25.4922, 25.1926, 25.5064, 25.5563], "volume_list": [7285633, 6535423, 4595616, 9896998, 6627394], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0558, -0.0132, 0.0001, 0.0293, 0.0519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, 0.0062, -0.0118, 0.0125, 0.002], "VWAP_list": [25.107, 25.5849, 25.2996, 25.5302, 25.5635], "alpha_smr_list": [0.0037, -0.0084, -0.0028, -0.0093, -0.0042], "alpha_mom_list": [0.0145, 0.0239, -0.0022, -0.0146, 0.0031], "alpha002_list": [0.4105, -0.0182, -0.2656, -0.4543, -0.332], "alpha006_list": [-0.1855, -0.2183, -0.3742, -0.4188, -0.259], "alpha009_list": [-0.4539, -0.1406, 0.2685, -0.2813, -0.0447], "alpha012_list": [-0.4539, 0.1406, -0.2685, -0.2813, 0.0447], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1172, -0.9072, -0.6095, -0.8908, -0.9355], "alpha028_list": [-0.9119, -0.827, -0.8485, -0.7766, -0.8366], "alpha032_list": [4.1036, 4.1102, 4.1822, 4.135, 4.1273], "alpha041_list": [-0.1178, 0.0455, 0.0519, 0.011, 0.0026], "alpha046_list": [1.0, 1.0, 0.2685, -0.2813, 1.0], "alpha049_list": [-0.4539, -0.1406, 0.2685, -0.2813, -0.0447], "alpha051_list": [-0.4539, -0.1406, 0.2685, -0.2813, -0.0447], "alpha053_list": [-0.1901, 0.08, 0.0289, 0.0032, 0.1653], "alpha054_list": [3.3302, 10.6922, 8.2278, 9.8184, 9.8235], "alpha101_list": [-2.368, -6.4046, -5.287, -5.9857, -6.2104]}
{"data_index": 2006155, "query_stock": "EXC", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [22.8476, 22.5791, 22.8603, 22.9051, 22.9754], "open_list": [25.5492, 25.5635, 25.428, 25.6134, 25.3566], "high_list": [25.8417, 25.6348, 25.7561, 25.7846, 25.8203], "low_list": [25.4208, 25.0713, 25.3281, 25.3495, 25.1213], "close_list": [25.4922, 25.1926, 25.5064, 25.5563, 25.6348], "volume_list": [6535423, 4595616, 9896998, 6627394, 7260537], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0132, 0.0001, 0.0293, 0.0519, 0.0706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0118, 0.0125, 0.002, 0.0031], "VWAP_list": [25.5849, 25.2996, 25.5302, 25.5635, 25.5254], "alpha_smr_list": [-0.0084, -0.0028, -0.0093, -0.0042, 0.0078], "alpha_mom_list": [0.0239, -0.0022, -0.0146, 0.0031, -0.0022], "alpha002_list": [-0.0182, -0.2656, -0.4543, -0.332, -0.1621], "alpha006_list": [-0.2183, -0.3742, -0.4188, -0.259, 0.0389], "alpha009_list": [-0.1406, 0.2685, -0.2813, -0.0447, -0.0703], "alpha012_list": [0.1406, -0.2685, -0.2813, 0.0447, -0.0703], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.0642], "alpha024_list": [-0.9072, -0.6095, -0.8908, -0.9355, -1.0058], "alpha028_list": [-0.827, -0.8485, -0.7766, -0.8366, -0.8138], "alpha032_list": [4.1102, 4.1822, 4.135, 4.1273, 4.1402], "alpha041_list": [0.0455, 0.0519, 0.011, 0.0026, -0.0571], "alpha046_list": [1.0, 0.2685, -0.2813, 1.0, 1.0], "alpha049_list": [-0.1406, 0.2685, -0.2813, -0.0447, -0.0703], "alpha051_list": [-0.1406, 0.2685, -0.2813, -0.0447, -0.0703], "alpha053_list": [0.08, 0.0289, 0.0032, 0.1653, -0.057], "alpha054_list": [10.6922, 8.2278, 9.8184, 9.8235, 5.0264], "alpha101_list": [-6.4046, -5.287, -5.9857, -6.2104, -3.4017]}
{"data_index": 2006156, "query_stock": "EXC", "query_date": "2020-10-06", "movement": "rise", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [22.5791, 22.8603, 22.9051, 22.9754, 23.5188], "open_list": [25.5635, 25.428, 25.6134, 25.3566, 25.7133], "high_list": [25.6348, 25.7561, 25.7846, 25.8203, 26.3124], "low_list": [25.0713, 25.3281, 25.3495, 25.1213, 25.485], "close_list": [25.1926, 25.5064, 25.5563, 25.6348, 26.2411], "volume_list": [4595616, 9896998, 6627394, 7260537, 7007336], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0001, 0.0293, 0.0519, 0.0706, 0.1159], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0118, 0.0125, 0.002, 0.0031, 0.0237], "VWAP_list": [25.2996, 25.5302, 25.5635, 25.5254, 26.0128], "alpha_smr_list": [-0.0028, -0.0093, -0.0042, 0.0078, -0.0031], "alpha_mom_list": [-0.0022, -0.0146, 0.0031, -0.0022, 0.0109], "alpha002_list": [-0.2656, -0.4543, -0.332, -0.1621, -0.1958], "alpha006_list": [-0.3742, -0.4188, -0.259, 0.0389, -0.0108], "alpha009_list": [0.2685, -0.2813, -0.0447, -0.0703, -0.5434], "alpha012_list": [-0.2685, -0.2813, 0.0447, -0.0703, 0.5434], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.0642, -0.5278], "alpha024_list": [-0.6095, -0.8908, -0.9355, -1.0058, -1.5492], "alpha028_list": [-0.8485, -0.7766, -0.8366, -0.8138, -0.9153], "alpha032_list": [4.1822, 4.135, 4.1273, 4.1402, 4.071], "alpha041_list": [0.0519, 0.011, 0.0026, -0.0571, -0.1174], "alpha046_list": [0.2685, -0.2813, 1.0, 1.0, 1.0], "alpha049_list": [0.2685, -0.2813, -0.0447, -0.0703, -0.5434], "alpha051_list": [0.2685, -0.2813, -0.0447, -0.0703, -0.5434], "alpha053_list": [0.0289, 0.0032, 0.1653, -0.057, -0.2425], "alpha054_list": [8.2278, 9.8184, 9.8235, 5.0264, 3.7122], "alpha101_list": [-5.287, -5.9857, -6.2104, -3.4017, -2.6491]}
{"data_index": 2006157, "query_stock": "EXC", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [22.8603, 22.9051, 22.9754, 23.5188, 23.7617], "open_list": [25.428, 25.6134, 25.3566, 25.7133, 26.1769], "high_list": [25.7561, 25.7846, 25.8203, 26.3124, 26.9829], "low_list": [25.3281, 25.3495, 25.1213, 25.485, 26.1698], "close_list": [25.5064, 25.5563, 25.6348, 26.2411, 26.5121], "volume_list": [9896998, 6627394, 7260537, 7007336, 8006682], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0293, 0.0519, 0.0706, 0.1159, 0.1562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0063], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0125, 0.002, 0.0031, 0.0237, 0.0103], "VWAP_list": [25.5302, 25.5635, 25.5254, 26.0128, 26.5549], "alpha_smr_list": [-0.0093, -0.0042, 0.0078, -0.0031, 0.0024], "alpha_mom_list": [-0.0146, 0.0031, -0.0022, 0.0109, 0.0203], "alpha002_list": [-0.4543, -0.332, -0.1621, -0.1958, -0.2322], "alpha006_list": [-0.4188, -0.259, 0.0389, -0.0108, -0.1084], "alpha009_list": [-0.2813, -0.0447, -0.0703, -0.5434, 0.2429], "alpha012_list": [-0.2813, 0.0447, -0.0703, 0.5434, -0.2429], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.0642, -0.5278, -1.1626], "alpha024_list": [-0.8908, -0.9355, -1.0058, -1.5492, -1.7922], "alpha028_list": [-0.7766, -0.8366, -0.8138, -0.9153, -0.8849], "alpha032_list": [4.135, 4.1273, 4.1402, 4.071, 3.9856], "alpha041_list": [0.011, 0.0026, -0.0571, -0.1174, 0.0183], "alpha046_list": [-0.2813, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2813, -0.0447, -0.0703, -0.5434, -0.2429], "alpha051_list": [-0.2813, -0.0447, -0.0703, -0.5434, -0.2429], "alpha053_list": [0.0032, 0.1653, -0.057, -0.2425, -0.0546], "alpha054_list": [9.8184, 9.8235, 5.0264, 3.7122, 4.8051], "alpha101_list": [-5.9857, -6.2104, -3.4017, -2.6491, -2.9666]}
{"data_index": 2006158, "query_stock": "EXC", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [22.9051, 22.9754, 23.5188, 23.7617, 24.1964], "open_list": [25.6134, 25.3566, 25.7133, 26.1769, 26.6619], "high_list": [25.7846, 25.8203, 26.3124, 26.9829, 27.0685], "low_list": [25.3495, 25.1213, 25.485, 26.1698, 26.5763], "close_list": [25.5563, 25.6348, 26.2411, 26.5121, 26.9971], "volume_list": [6627394, 7260537, 7007336, 8006682, 8730955], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0519, 0.0706, 0.1159, 0.1562, 0.2029], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0063, 0.2497], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0031, 0.0237, 0.0103, 0.0183], "VWAP_list": [25.5635, 25.5254, 26.0128, 26.5549, 26.8806], "alpha_smr_list": [-0.0042, 0.0078, -0.0031, 0.0024, -0.0056], "alpha_mom_list": [0.0031, -0.0022, 0.0109, 0.0203, 0.0127], "alpha002_list": [-0.332, -0.1621, -0.1958, -0.2322, 0.5129], "alpha006_list": [-0.259, 0.0389, -0.0108, -0.1084, -0.3125], "alpha009_list": [-0.0447, -0.0703, -0.5434, 0.2429, 0.4347], "alpha012_list": [0.0447, -0.0703, 0.5434, -0.2429, -0.4347], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.0642, -0.5278, -1.1626, -0.7561], "alpha024_list": [-0.9355, -1.0058, -1.5492, -1.7922, -2.2269], "alpha028_list": [-0.8366, -0.8138, -0.9153, -0.8849, -0.8912], "alpha032_list": [4.1273, 4.1402, 4.071, 3.9856, 3.8733], "alpha041_list": [0.0026, -0.0571, -0.1174, 0.0183, -0.0594], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0447, -0.0703, -0.5434, -0.2429, -0.4347], "alpha051_list": [-0.0447, -0.0703, -0.5434, -0.2429, -0.4347], "alpha053_list": [0.1653, -0.057, -0.2425, -0.0546, 0.219], "alpha054_list": [9.8235, 5.0264, 3.7122, 4.8051, 7.8552], "alpha101_list": [-6.2104, -3.4017, -2.6491, -2.9666, -4.9994]}
{"data_index": 2006159, "query_stock": "EXC", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [22.9754, 23.5188, 23.7617, 24.1964, 25.1362], "open_list": [25.3566, 25.7133, 26.1769, 26.6619, 26.7047], "high_list": [25.8203, 26.3124, 26.9829, 27.0685, 28.0742], "low_list": [25.1213, 25.485, 26.1698, 26.5763, 26.7047], "close_list": [25.6348, 26.2411, 26.5121, 26.9971, 28.0456], "volume_list": [7260537, 7007336, 8006682, 8730955, 9715159], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0706, 0.1159, 0.1562, 0.2029, 0.2831], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0063, 0.2497, 0.6772], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0237, 0.0103, 0.0183, 0.0388], "VWAP_list": [25.5254, 26.0128, 26.5549, 26.8806, 27.6082], "alpha_smr_list": [0.0078, -0.0031, 0.0024, -0.0056, 0.0109], "alpha_mom_list": [-0.0022, 0.0109, 0.0203, 0.0127, 0.0125], "alpha002_list": [-0.1621, -0.1958, -0.2322, 0.5129, 0.0486], "alpha006_list": [0.0389, -0.0108, -0.1084, -0.3125, -0.4447], "alpha009_list": [-0.0703, -0.5434, 0.2429, 0.4347, 0.9397], "alpha012_list": [-0.0703, 0.5434, -0.2429, -0.4347, -0.9397], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.0642, -0.5278, -1.1626, -0.7561, -1.0913], "alpha024_list": [-1.0058, -1.5492, -1.7922, -2.2269, -3.1666], "alpha028_list": [-0.8138, -0.9153, -0.8849, -0.8912, -0.8405], "alpha032_list": [4.1402, 4.071, 3.9856, 3.8733, 3.6347], "alpha041_list": [-0.0571, -0.1174, 0.0183, -0.0594, -0.2273], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0703, -0.5434, -0.2429, -0.4347, -0.9397], "alpha051_list": [-0.0703, -0.5434, -0.2429, -0.4347, -0.9397], "alpha053_list": [-0.057, -0.2425, -0.0546, 0.219, -0.4124], "alpha054_list": [5.0264, 3.7122, 4.8051, 7.8552, 1.5502], "alpha101_list": [-3.4017, -2.6491, -2.9666, -4.9994, -1.1445]}
{"data_index": 2006160, "query_stock": "EXC", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [23.5188, 23.7617, 24.1964, 25.1362, 25.0594], "open_list": [25.7133, 26.1769, 26.6619, 26.7047, 28.8802], "high_list": [26.3124, 26.9829, 27.0685, 28.0742, 28.9729], "low_list": [25.485, 26.1698, 26.5763, 26.7047, 27.7603], "close_list": [26.2411, 26.5121, 26.9971, 28.0456, 27.9601], "volume_list": [7007336, 8006682, 8730955, 9715159, 8432329], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1159, 0.1562, 0.2029, 0.2831, 0.3146], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0063, 0.2497, 0.6772, 0.2297], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0237, 0.0103, 0.0183, 0.0388, -0.0031], "VWAP_list": [26.0128, 26.5549, 26.8806, 27.6082, 28.2311], "alpha_smr_list": [-0.0031, 0.0024, -0.0056, 0.0109, -0.0293], "alpha_mom_list": [0.0109, 0.0203, 0.0127, 0.0125, 0.049], "alpha002_list": [-0.1958, -0.2322, 0.5129, 0.0486, -0.3717], "alpha006_list": [-0.0108, -0.1084, -0.3125, -0.4447, -0.3737], "alpha009_list": [-0.5434, 0.2429, 0.4347, 0.9397, 0.0767], "alpha012_list": [0.5434, -0.2429, -0.4347, -0.9397, -0.0767], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.5278, -1.1626, -0.7561, -1.0913, -1.9044], "alpha024_list": [-1.5492, -1.7922, -2.2269, -3.1666, -3.0899], "alpha028_list": [-0.9153, -0.8849, -0.8912, -0.8405, -0.6487], "alpha032_list": [4.071, 3.9856, 3.8733, 3.6347, 3.4707], "alpha041_list": [-0.1174, 0.0183, -0.0594, -0.2273, 0.129], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5434, -0.2429, -0.4347, -0.9397, 0.0767], "alpha051_list": [-0.5434, -0.2429, -0.4347, -0.9397, 0.0767], "alpha053_list": [-0.2425, -0.0546, 0.219, -0.4124, -0.2854], "alpha054_list": [3.7122, 4.8051, 7.8552, 1.5502, 4.5284], "alpha101_list": [-2.6491, -2.9666, -4.9994, -1.1445, -3.1484]}
{"data_index": 2006161, "query_stock": "EXC", "query_date": "2020-10-13", "movement": "rise", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [23.7617, 24.1964, 25.1362, 25.0594, 25.5581], "open_list": [26.1769, 26.6619, 26.7047, 28.8802, 27.9672], "high_list": [26.9829, 27.0685, 28.0742, 28.9729, 28.7447], "low_list": [26.1698, 26.5763, 26.7047, 27.7603, 27.8816], "close_list": [26.5121, 26.9971, 28.0456, 27.9601, 28.5164], "volume_list": [8006682, 8730955, 9715159, 8432329, 8329142], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1562, 0.2029, 0.2831, 0.3146, 0.3498], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0063, 0.2497, 0.6772, 0.2297, 0.291], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0103, 0.0183, 0.0388, -0.0031, 0.0199], "VWAP_list": [26.5549, 26.8806, 27.6082, 28.2311, 28.3809], "alpha_smr_list": [0.0024, -0.0056, 0.0109, -0.0293, -0.0003], "alpha_mom_list": [0.0203, 0.0127, 0.0125, 0.049, -0.0324], "alpha002_list": [-0.2322, 0.5129, 0.0486, -0.3717, -0.3762], "alpha006_list": [-0.1084, -0.3125, -0.4447, -0.3737, -0.3492], "alpha009_list": [0.2429, 0.4347, 0.9397, 0.0767, -0.4986], "alpha012_list": [-0.2429, -0.4347, -0.9397, -0.0767, 0.4986], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.1626, -0.7561, -1.0913, -1.9044, -0.6705], "alpha024_list": [-1.7922, -2.2269, -3.1666, -3.0899, -3.5885], "alpha028_list": [-0.8849, -0.8912, -0.8405, -0.6487, -0.7163], "alpha032_list": [3.9856, 3.8733, 3.6347, 3.4707, 3.2881], "alpha041_list": [0.0183, -0.0594, -0.2273, 0.129, -0.071], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2429, -0.4347, -0.9397, 0.0767, -0.4986], "alpha051_list": [-0.2429, -0.4347, -0.9397, 0.0767, -0.4986], "alpha053_list": [-0.0546, 0.219, -0.4124, -0.2854, -0.1453], "alpha054_list": [4.8051, 7.8552, 1.5502, 4.5284, 4.2239], "alpha101_list": [-2.9666, -4.9994, -1.1445, -3.1484, -2.7882]}
{"data_index": 2006162, "query_stock": "EXC", "query_date": "2020-10-14", "movement": "freeze", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [24.1964, 25.1362, 25.0594, 25.5581, 26.1973], "open_list": [26.6619, 26.7047, 28.8802, 27.9672, 29.1726], "high_list": [27.0685, 28.0742, 28.9729, 28.7447, 29.3295], "low_list": [26.5763, 26.7047, 27.7603, 27.8816, 28.4736], "close_list": [26.9971, 28.0456, 27.9601, 28.5164, 29.2297], "volume_list": [8730955, 9715159, 8432329, 8329142, 16998128], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2029, 0.2831, 0.3146, 0.3498, 0.3938], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.2497, 0.6772, 0.2297, 0.291, 0.3854], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, 0.0388, -0.0031, 0.0199, 0.025], "VWAP_list": [26.8806, 27.6082, 28.2311, 28.3809, 29.0109], "alpha_smr_list": [-0.0056, 0.0109, -0.0293, -0.0003, -0.0228], "alpha_mom_list": [0.0127, 0.0125, 0.049, -0.0324, 0.0194], "alpha002_list": [0.5129, 0.0486, -0.3717, -0.3762, -0.1478], "alpha006_list": [-0.3125, -0.4447, -0.3737, -0.3492, -0.6262], "alpha009_list": [0.4347, 0.9397, 0.0767, -0.4986, -0.6393], "alpha012_list": [-0.4347, -0.9397, -0.0767, 0.4986, -0.6393], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.7561, -1.0913, -1.9044, -0.6705, -0.3566], "alpha024_list": [-2.2269, -3.1666, -3.0899, -3.5885, -4.2278], "alpha028_list": [-0.8912, -0.8405, -0.6487, -0.7163, -0.7339], "alpha032_list": [3.8733, 3.6347, 3.4707, 3.2881, 3.0417], "alpha041_list": [-0.0594, -0.2273, 0.129, -0.071, -0.1125], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4347, -0.9397, 0.0767, -0.4986, -0.6393], "alpha051_list": [-0.4347, -0.9397, 0.0767, -0.4986, -0.6393], "alpha053_list": [0.219, -0.4124, -0.2854, -0.1453, -0.2026], "alpha054_list": [7.8552, 1.5502, 4.5284, 4.2239, 4.5539], "alpha101_list": [-4.9994, -1.1445, -3.1484, -2.7882, -3.472]}
{"data_index": 2006163, "query_stock": "EXC", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [25.1362, 25.0594, 25.5581, 26.1973, 26.2293], "open_list": [26.7047, 28.8802, 27.9672, 29.1726, 29.4793], "high_list": [28.0742, 28.9729, 28.7447, 29.3295, 29.7789], "low_list": [26.7047, 27.7603, 27.8816, 28.4736, 29.2297], "close_list": [28.0456, 27.9601, 28.5164, 29.2297, 29.2653], "volume_list": [9715159, 8432329, 8329142, 16998128, 12743199], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2831, 0.3146, 0.3498, 0.3938, 0.4012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.6772, 0.2297, 0.291, 0.3854, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0388, -0.0031, 0.0199, 0.025, 0.0012], "VWAP_list": [27.6082, 28.2311, 28.3809, 29.0109, 29.4246], "alpha_smr_list": [0.0109, -0.0293, -0.0003, -0.0228, -0.0085], "alpha_mom_list": [0.0125, 0.049, -0.0324, 0.0194, 0.002], "alpha002_list": [0.0486, -0.3717, -0.3762, -0.1478, -0.0218], "alpha006_list": [-0.4447, -0.3737, -0.3492, -0.6262, -0.7476], "alpha009_list": [0.9397, 0.0767, -0.4986, -0.6393, -0.032], "alpha012_list": [-0.9397, -0.0767, 0.4986, -0.6393, 0.032], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.0913, -1.9044, -0.6705, -0.3566, -1.0342], "alpha024_list": [-3.1666, -3.0899, -3.5885, -4.2278, -4.2597], "alpha028_list": [-0.8405, -0.6487, -0.7163, -0.7339, -0.652], "alpha032_list": [3.6347, 3.4707, 3.2881, 3.0417, 2.8847], "alpha041_list": [-0.2273, 0.129, -0.071, -0.1125, 0.0784], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9397, 0.0767, -0.4986, -0.6393, -0.032], "alpha051_list": [-0.9397, 0.0767, -0.4986, -0.6393, -0.032], "alpha053_list": [-0.4124, -0.2854, -0.1453, -0.2026, -0.0051], "alpha054_list": [1.5502, 4.5284, 4.2239, 4.5539, 9.7968], "alpha101_list": [-1.1445, -3.1484, -2.7882, -3.472, -5.9068]}
{"data_index": 2006164, "query_stock": "EXC", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [25.0594, 25.5581, 26.1973, 26.2293, 26.4658], "open_list": [28.8802, 27.9672, 29.1726, 29.4793, 28.8445], "high_list": [28.9729, 28.7447, 29.3295, 29.7789, 29.5863], "low_list": [27.7603, 27.8816, 28.4736, 29.2297, 28.7589], "close_list": [27.9601, 28.5164, 29.2297, 29.2653, 29.5292], "volume_list": [8432329, 8329142, 16998128, 12743199, 8298017], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3146, 0.3498, 0.3938, 0.4012, 0.3975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.2297, 0.291, 0.3854, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0199, 0.025, 0.0012, 0.009], "VWAP_list": [28.2311, 28.3809, 29.0109, 29.4246, 29.2915], "alpha_smr_list": [-0.0293, -0.0003, -0.0228, -0.0085, 0.0145], "alpha_mom_list": [0.049, -0.0324, 0.0194, 0.002, -0.0073], "alpha002_list": [-0.3717, -0.3762, -0.1478, -0.0218, 0.2291], "alpha006_list": [-0.3737, -0.3492, -0.6262, -0.7476, -0.6329], "alpha009_list": [0.0767, -0.4986, -0.6393, -0.032, -0.2365], "alpha012_list": [-0.0767, 0.4986, -0.6393, 0.032, 0.2365], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.9044, -0.6705, -0.3566, -1.0342, -0.2568], "alpha024_list": [-3.0899, -3.5885, -4.2278, -4.2597, -4.4963], "alpha028_list": [-0.6487, -0.7163, -0.7339, -0.652, -0.7206], "alpha032_list": [3.4707, 3.2881, 3.0417, 2.8847, 2.8221], "alpha041_list": [0.129, -0.071, -0.1125, 0.0784, -0.1218], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0767, -0.4986, -0.6393, -0.032, -0.2365], "alpha051_list": [0.0767, -0.4986, -0.6393, -0.032, -0.2365], "alpha053_list": [-0.2854, -0.1453, -0.2026, -0.0051, -0.0351], "alpha054_list": [4.5284, 4.2239, 4.5539, 9.7968, 4.2618], "alpha101_list": [-3.1484, -2.7882, -3.472, -5.9068, -2.8714]}
{"data_index": 2006165, "query_stock": "EXC", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [25.5581, 26.1973, 26.2293, 26.4658, 26.9069], "open_list": [27.9672, 29.1726, 29.4793, 28.8445, 29.5292], "high_list": [28.7447, 29.3295, 29.7789, 29.5863, 30.0785], "low_list": [27.8816, 28.4736, 29.2297, 28.7589, 29.3652], "close_list": [28.5164, 29.2297, 29.2653, 29.5292, 30.0214], "volume_list": [8329142, 16998128, 12743199, 8298017, 9135993], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3498, 0.3938, 0.4012, 0.3975, 0.3992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.291, 0.3854, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, 0.025, 0.0012, 0.009, 0.0167], "VWAP_list": [28.3809, 29.0109, 29.4246, 29.2915, 29.8217], "alpha_smr_list": [-0.0003, -0.0228, -0.0085, 0.0145, 0.0], "alpha_mom_list": [-0.0324, 0.0194, 0.002, -0.0073, 0.0235], "alpha002_list": [-0.3762, -0.1478, -0.0218, 0.2291, 0.5229], "alpha006_list": [-0.3492, -0.6262, -0.7476, -0.6329, -0.5234], "alpha009_list": [-0.4986, -0.6393, -0.032, -0.2365, 0.4411], "alpha012_list": [0.4986, -0.6393, 0.032, 0.2365, -0.4411], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.6705, -0.3566, -1.0342, -0.2568, -0.2996], "alpha024_list": [-3.5885, -4.2278, -4.2597, -4.4963, -4.9374], "alpha028_list": [-0.7163, -0.7339, -0.652, -0.7206, -0.7245], "alpha032_list": [3.2881, 3.0417, 2.8847, 2.8221, 2.7483], "alpha041_list": [-0.071, -0.1125, 0.0784, -0.1218, -0.102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4986, -0.6393, -0.032, -0.2365, -0.4411], "alpha051_list": [-0.4986, -0.6393, -0.032, -0.2365, -0.4411], "alpha053_list": [-0.1453, -0.2026, -0.0051, -0.0351, 0.1306], "alpha054_list": [4.2239, 4.5539, 9.7968, 4.2618, 5.4867], "alpha101_list": [-2.7882, -3.472, -5.9068, -2.8714, -3.6713]}
{"data_index": 2006166, "query_stock": "EXC", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [26.1973, 26.2293, 26.4658, 26.9069, 26.7599], "open_list": [29.1726, 29.4793, 28.8445, 29.5292, 29.8645], "high_list": [29.3295, 29.7789, 29.5863, 30.0785, 30.1641], "low_list": [28.4736, 29.2297, 28.7589, 29.3652, 29.8146], "close_list": [29.2297, 29.2653, 29.5292, 30.0214, 29.8573], "volume_list": [16998128, 12743199, 8298017, 9135993, 11562154], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3938, 0.4012, 0.3975, 0.3992, 0.3657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3854, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.025, 0.0012, 0.009, 0.0167, -0.0055], "VWAP_list": [29.0109, 29.4246, 29.2915, 29.8217, 29.9453], "alpha_smr_list": [-0.0228, -0.0085, 0.0145, 0.0, 0.0052], "alpha_mom_list": [0.0194, 0.002, -0.0073, 0.0235, 0.0165], "alpha002_list": [-0.1478, -0.0218, 0.2291, 0.5229, 0.9295], "alpha006_list": [-0.6262, -0.7476, -0.6329, -0.5234, -0.4639], "alpha009_list": [-0.6393, -0.032, -0.2365, 0.4411, 0.147], "alpha012_list": [-0.6393, 0.032, 0.2365, -0.4411, 0.147], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.3566, -1.0342, -0.2568, -0.2996, -0.5777], "alpha024_list": [-4.2278, -4.2597, -4.4963, -4.9374, -4.7903], "alpha028_list": [-0.7339, -0.652, -0.7206, -0.7245, -0.7062], "alpha032_list": [3.0417, 2.8847, 2.8221, 2.7483, 2.7585], "alpha041_list": [-0.1125, 0.0784, -0.1218, -0.102, 0.0435], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6393, -0.032, -0.2365, -0.4411, 0.147], "alpha051_list": [-0.6393, -0.032, -0.2365, -0.4411, 0.147], "alpha053_list": [-0.2026, -0.0051, -0.0351, 0.1306, 0.2233], "alpha054_list": [4.5539, 9.7968, 4.2618, 5.4867, 15.1309], "alpha101_list": [-3.472, -5.9068, -2.8714, -3.6713, -8.8575]}
{"data_index": 2006167, "query_stock": "EXC", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [26.2293, 26.4658, 26.9069, 26.7599, 27.1051], "open_list": [29.4793, 28.8445, 29.5292, 29.8645, 30.107], "high_list": [29.7789, 29.5863, 30.0785, 30.1641, 30.428], "low_list": [29.2297, 28.7589, 29.3652, 29.8146, 29.9857], "close_list": [29.2653, 29.5292, 30.0214, 29.8573, 30.2425], "volume_list": [12743199, 8298017, 9135993, 11562154, 8570566], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4012, 0.3975, 0.3992, 0.3657, 0.3425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.009, 0.0167, -0.0055, 0.0129], "VWAP_list": [29.4246, 29.2915, 29.8217, 29.9453, 30.2187], "alpha_smr_list": [-0.0085, 0.0145, 0.0, 0.0052, -0.0083], "alpha_mom_list": [0.002, -0.0073, 0.0235, 0.0165, -0.0002], "alpha002_list": [-0.0218, 0.2291, 0.5229, 0.9295, 0.9192], "alpha006_list": [-0.7476, -0.6329, -0.5234, -0.4639, -0.2686], "alpha009_list": [-0.032, -0.2365, 0.4411, 0.147, -0.3452], "alpha012_list": [0.032, 0.2365, -0.4411, 0.147, 0.3452], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.0342, -0.2568, -0.2996, -0.5777, -0.3495], "alpha024_list": [-4.2597, -4.4963, -4.9374, -4.7903, -5.1355], "alpha028_list": [-0.652, -0.7206, -0.7245, -0.7062, -0.7238], "alpha032_list": [2.8847, 2.8221, 2.7483, 2.7585, 2.7132], "alpha041_list": [0.0784, -0.1218, -0.102, 0.0435, -0.0127], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.032, -0.2365, -0.4411, 0.147, -0.3452], "alpha051_list": [-0.032, -0.2365, -0.4411, 0.147, -0.3452], "alpha053_list": [-0.0051, -0.0351, 0.1306, 0.2233, 0.0533], "alpha054_list": [9.7968, 4.2618, 5.4867, 15.1309, 11.0135], "alpha101_list": [-5.9068, -2.8714, -3.6713, -8.8575, -6.7728]}
{"data_index": 2006168, "query_stock": "EXC", "query_date": "2020-10-22", "movement": "freeze", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [26.4658, 26.9069, 26.7599, 27.1051, 26.9389], "open_list": [28.8445, 29.5292, 29.8645, 30.107, 30.1641], "high_list": [29.5863, 30.0785, 30.1641, 30.428, 30.5064], "low_list": [28.7589, 29.3652, 29.8146, 29.9857, 30.0428], "close_list": [29.5292, 30.0214, 29.8573, 30.2425, 30.0571], "volume_list": [8298017, 9135993, 11562154, 8570566, 6996541], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3975, 0.3992, 0.3657, 0.3425, 0.2935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.009, 0.0167, -0.0055, 0.0129, -0.0061], "VWAP_list": [29.2915, 29.8217, 29.9453, 30.2187, 30.2021], "alpha_smr_list": [0.0145, 0.0, 0.0052, -0.0083, 0.0026], "alpha_mom_list": [-0.0073, 0.0235, 0.0165, -0.0002, 0.0045], "alpha002_list": [0.2291, 0.5229, 0.9295, 0.9192, 0.6612], "alpha006_list": [-0.6329, -0.5234, -0.4639, -0.2686, -0.0393], "alpha009_list": [-0.2365, 0.4411, 0.147, -0.3452, 0.1662], "alpha012_list": [0.2365, -0.4411, 0.147, 0.3452, -0.1662], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.2568, -0.2996, -0.5777, -0.3495, -0.3424], "alpha024_list": [-4.4963, -4.9374, -4.7903, -5.1355, -4.9693], "alpha028_list": [-0.7206, -0.7245, -0.7062, -0.7238, -0.673], "alpha032_list": [2.8221, 2.7483, 2.7585, 2.7132, 2.6963], "alpha041_list": [-0.1218, -0.102, 0.0435, -0.0127, 0.0716], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2365, -0.4411, 0.147, -0.3452, 0.1662], "alpha051_list": [-0.2365, -0.4411, 0.147, -0.3452, 0.1662], "alpha053_list": [-0.0351, 0.1306, 0.2233, 0.0533, 0.7237], "alpha054_list": [4.2618, 5.4867, 15.1309, 11.0135, 11.7839], "alpha101_list": [-2.8714, -3.6713, -8.8575, -6.7728, -6.9414]}
{"data_index": 2006169, "query_stock": "EXC", "query_date": "2020-10-23", "movement": "freeze", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [26.9069, 26.7599, 27.1051, 26.9389, 26.9964], "open_list": [29.5292, 29.8645, 30.107, 30.1641, 30.0143], "high_list": [30.0785, 30.1641, 30.428, 30.5064, 30.1641], "low_list": [29.3652, 29.8146, 29.9857, 30.0428, 29.6576], "close_list": [30.0214, 29.8573, 30.2425, 30.0571, 30.1213], "volume_list": [9135993, 11562154, 8570566, 6996541, 6792410], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3992, 0.3657, 0.3425, 0.2935, 0.2446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0167, -0.0055, 0.0129, -0.0061, 0.0021], "VWAP_list": [29.8217, 29.9453, 30.2187, 30.2021, 29.981], "alpha_smr_list": [0.0, 0.0052, -0.0083, 0.0026, 0.0014], "alpha_mom_list": [0.0235, 0.0165, -0.0002, 0.0045, -0.0036], "alpha002_list": [0.5229, 0.9295, 0.9192, 0.6612, 0.4734], "alpha006_list": [-0.5234, -0.4639, -0.2686, -0.0393, 0.0951], "alpha009_list": [0.4411, 0.147, -0.3452, 0.1662, -0.0575], "alpha012_list": [-0.4411, 0.147, 0.3452, -0.1662, 0.0575], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.2996, -0.5777, -0.3495, -0.3424, 0.2639], "alpha024_list": [-4.9374, -4.7903, -5.1355, -4.9693, -5.0269], "alpha028_list": [-0.7245, -0.7062, -0.7238, -0.673, -0.7144], "alpha032_list": [2.7483, 2.7585, 2.7132, 2.6963, 2.6392], "alpha041_list": [-0.102, 0.0435, -0.0127, 0.0716, -0.0712], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0575], "alpha049_list": [-0.4411, 0.147, -0.3452, 0.1662, -0.0575], "alpha051_list": [-0.4411, 0.147, -0.3452, 0.1662, -0.0575], "alpha053_list": [0.1306, 0.2233, 0.0533, 0.7237, 0.2586], "alpha054_list": [5.4867, 15.1309, 11.0135, 11.7839, 8.9264], "alpha101_list": [-3.6713, -8.8575, -6.7728, -6.9414, -5.9474]}
{"data_index": 2006170, "query_stock": "EXC", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [26.7599, 27.1051, 26.9389, 26.9964, 26.9773], "open_list": [29.8645, 30.107, 30.1641, 30.0143, 30.3709], "high_list": [30.1641, 30.428, 30.5064, 30.1641, 30.4208], "low_list": [29.8146, 29.9857, 30.0428, 29.6576, 29.9215], "close_list": [29.8573, 30.2425, 30.0571, 30.1213, 30.0999], "volume_list": [11562154, 8570566, 6996541, 6792410, 5808346], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3657, 0.3425, 0.2935, 0.2446, 0.1929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0129, -0.0061, 0.0021, -0.0007], "VWAP_list": [29.9453, 30.2187, 30.2021, 29.981, 30.1474], "alpha_smr_list": [0.0052, -0.0083, 0.0026, 0.0014, -0.0083], "alpha_mom_list": [0.0165, -0.0002, 0.0045, -0.0036, 0.0036], "alpha002_list": [0.9295, 0.9192, 0.6612, 0.4734, 0.1288], "alpha006_list": [-0.4639, -0.2686, -0.0393, 0.0951, 0.2724], "alpha009_list": [0.147, -0.3452, 0.1662, -0.0575, 0.0192], "alpha012_list": [0.147, 0.3452, -0.1662, 0.0575, -0.0192], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5777, -0.3495, -0.3424, 0.2639, 0.0856], "alpha024_list": [-4.7903, -5.1355, -4.9693, -5.0269, -5.0077], "alpha028_list": [-0.7062, -0.7238, -0.673, -0.7144, -0.7729], "alpha032_list": [2.7585, 2.7132, 2.6963, 2.6392, 2.5966], "alpha041_list": [0.0435, -0.0127, 0.0716, -0.0712, 0.0227], "alpha046_list": [1.0, 1.0, 1.0, -0.0575, 0.0192], "alpha049_list": [0.147, -0.3452, 0.1662, -0.0575, 0.0192], "alpha051_list": [0.147, -0.3452, 0.1662, -0.0575, 0.0192], "alpha053_list": [0.2233, 0.0533, 0.7237, 0.2586, 0.2019], "alpha054_list": [15.1309, 11.0135, 11.7839, 8.9264, 10.6642], "alpha101_list": [-8.8575, -6.7728, -6.9414, -5.9474, -6.7834]}
{"data_index": 2006171, "query_stock": "EXC", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [27.1051, 26.9389, 26.9964, 26.9773, 26.6576], "open_list": [30.107, 30.1641, 30.0143, 30.3709, 29.5364], "high_list": [30.428, 30.5064, 30.1641, 30.4208, 29.7932], "low_list": [29.9857, 30.0428, 29.6576, 29.9215, 29.2725], "close_list": [30.2425, 30.0571, 30.1213, 30.0999, 29.7432], "volume_list": [8570566, 6996541, 6792410, 5808346, 8954153], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3425, 0.2935, 0.2446, 0.1929, 0.1224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0129, -0.0061, 0.0021, -0.0007, -0.0118], "VWAP_list": [30.2187, 30.2021, 29.981, 30.1474, 29.6029], "alpha_smr_list": [-0.0083, 0.0026, 0.0014, -0.0083, 0.0189], "alpha_mom_list": [-0.0002, 0.0045, -0.0036, 0.0036, -0.009], "alpha002_list": [0.9192, 0.6612, 0.4734, 0.1288, -0.4632], "alpha006_list": [-0.2686, -0.0393, 0.0951, 0.2724, 0.5553], "alpha009_list": [-0.3452, 0.1662, -0.0575, 0.0192, 0.3196], "alpha012_list": [0.3452, -0.1662, 0.0575, -0.0192, 0.3196], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3495, -0.3424, 0.2639, 0.0856, 0.3709], "alpha024_list": [-5.1355, -4.9693, -5.0269, -5.0077, -4.6881], "alpha028_list": [-0.7238, -0.673, -0.7144, -0.7729, -0.9211], "alpha032_list": [2.7132, 2.6963, 2.6392, 2.5966, 2.5725], "alpha041_list": [-0.0127, 0.0716, -0.0712, 0.0227, -0.0713], "alpha046_list": [1.0, 1.0, -0.0575, 0.0192, 0.3196], "alpha049_list": [-0.3452, 0.1662, -0.0575, 0.0192, 0.3196], "alpha051_list": [-0.3452, 0.1662, -0.0575, 0.0192, 0.3196], "alpha053_list": [0.0533, 0.7237, 0.2586, 0.2019, 0.1769], "alpha054_list": [11.0135, 11.7839, 8.9264, 10.6642, 8.3859], "alpha101_list": [-6.7728, -6.9414, -5.9474, -6.7834, -5.5182]}
{"data_index": 2006172, "query_stock": "EXC", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [26.9389, 26.9964, 26.9773, 26.6576, 26.306], "open_list": [30.1641, 30.0143, 30.3709, 29.5364, 29.6862], "high_list": [30.5064, 30.1641, 30.4208, 29.7932, 29.9643], "low_list": [30.0428, 29.6576, 29.9215, 29.2725, 29.3438], "close_list": [30.0571, 30.1213, 30.0999, 29.7432, 29.3509], "volume_list": [6996541, 6792410, 5808346, 8954153, 7283250], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2935, 0.2446, 0.1929, 0.1224, 0.0416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, 0.0021, -0.0007, -0.0118, -0.0132], "VWAP_list": [30.2021, 29.981, 30.1474, 29.6029, 29.553], "alpha_smr_list": [0.0026, 0.0014, -0.0083, 0.0189, 0.0019], "alpha_mom_list": [0.0045, -0.0036, 0.0036, -0.009, 0.007], "alpha002_list": [0.6612, 0.4734, 0.1288, -0.4632, -0.0761], "alpha006_list": [-0.0393, 0.0951, 0.2724, 0.5553, 0.4089], "alpha009_list": [0.1662, -0.0575, 0.0192, 0.3196, 0.3516], "alpha012_list": [-0.1662, 0.0575, -0.0192, 0.3196, -0.3516], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3424, 0.2639, 0.0856, 0.3709, 0.4565], "alpha024_list": [-4.9693, -5.0269, -5.0077, -4.6881, -4.3365], "alpha028_list": [-0.673, -0.7144, -0.7729, -0.9211, -0.8597], "alpha032_list": [2.6963, 2.6392, 2.5966, 2.5725, 2.5032], "alpha041_list": [0.0716, -0.0712, 0.0227, -0.0713, 0.0994], "alpha046_list": [1.0, -0.0575, 0.0192, 0.3196, -1.0], "alpha049_list": [0.1662, -0.0575, 0.0192, 0.3196, 0.3516], "alpha051_list": [0.1662, -0.0575, 0.0192, 0.3196, 0.3516], "alpha053_list": [0.7237, 0.2586, 0.2019, 0.1769, -0.0212], "alpha054_list": [11.7839, 8.9264, 10.6642, 8.3859, 8.9594], "alpha101_list": [-6.9414, -5.9474, -6.7834, -5.5182, -5.4383]}
{"data_index": 2006173, "query_stock": "EXC", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [26.9964, 26.9773, 26.6576, 26.306, 25.296], "open_list": [30.0143, 30.3709, 29.5364, 29.6862, 28.7946], "high_list": [30.1641, 30.4208, 29.7932, 29.9643, 29.1227], "low_list": [29.6576, 29.9215, 29.2725, 29.3438, 28.117], "close_list": [30.1213, 30.0999, 29.7432, 29.3509, 28.224], "volume_list": [6792410, 5808346, 8954153, 7283250, 8862883], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2446, 0.1929, 0.1224, 0.0416, -0.0836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, -0.0007, -0.0118, -0.0132, -0.0384], "VWAP_list": [29.981, 30.1474, 29.6029, 29.553, 28.4879], "alpha_smr_list": [0.0014, -0.0083, 0.0189, 0.0019, 0.0191], "alpha_mom_list": [-0.0036, 0.0036, -0.009, 0.007, -0.0114], "alpha002_list": [0.4734, 0.1288, -0.4632, -0.0761, 0.0037], "alpha006_list": [0.0951, 0.2724, 0.5553, 0.4089, 0.3691], "alpha009_list": [-0.0575, 0.0192, 0.3196, 0.3516, 1.01], "alpha012_list": [0.0575, -0.0192, 0.3196, -0.3516, 1.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2639, 0.0856, 0.3709, 0.4565, 0.6705], "alpha024_list": [-5.0269, -5.0077, -4.6881, -4.3365, -3.3264], "alpha028_list": [-0.7144, -0.7729, -0.9211, -0.8597, -0.8484], "alpha032_list": [2.6392, 2.5966, 2.5725, 2.5032, 2.4008], "alpha041_list": [-0.0712, 0.0227, -0.0713, 0.0994, 0.1275], "alpha046_list": [-0.0575, 0.0192, 0.3196, -1.0, -1.0], "alpha049_list": [-0.0575, 0.0192, 0.3196, 0.3516, 1.01], "alpha051_list": [-0.0575, 0.0192, 0.3196, 0.3516, 1.01], "alpha053_list": [0.2586, 0.2019, 0.1769, -0.0212, 0.0043], "alpha054_list": [8.9264, 10.6642, 8.3859, 8.9594, 5.3608], "alpha101_list": [-5.9474, -6.7834, -5.5182, -5.4383, -3.4753]}
{"data_index": 2006174, "query_stock": "EXC", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [26.9773, 26.6576, 26.306, 25.296, 25.6731], "open_list": [30.3709, 29.5364, 29.6862, 28.7946, 27.9458], "high_list": [30.4208, 29.7932, 29.9643, 29.1227, 28.9372], "low_list": [29.9215, 29.2725, 29.3438, 28.117, 27.6747], "close_list": [30.0999, 29.7432, 29.3509, 28.224, 28.6448], "volume_list": [5808346, 8954153, 7283250, 8862883, 7670062], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1929, 0.1224, 0.0416, -0.0836, -0.1413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0118, -0.0132, -0.0384, 0.0149], "VWAP_list": [30.1474, 29.6029, 29.553, 28.4879, 28.4189], "alpha_smr_list": [-0.0083, 0.0189, 0.0019, 0.0191, 0.0099], "alpha_mom_list": [0.0036, -0.009, 0.007, -0.0114, -0.02], "alpha002_list": [0.1288, -0.4632, -0.0761, 0.0037, -0.1183], "alpha006_list": [0.2724, 0.5553, 0.4089, 0.3691, 0.1763], "alpha009_list": [0.0192, 0.3196, 0.3516, 1.01, -0.3772], "alpha012_list": [-0.0192, 0.3196, -0.3516, 1.01, 0.3772], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0856, 0.3709, 0.4565, 0.6705, 0.0], "alpha024_list": [-5.0077, -4.6881, -4.3365, -3.3264, -3.7036], "alpha028_list": [-0.7729, -0.9211, -0.8597, -0.8484, -0.9449], "alpha032_list": [2.5966, 2.5725, 2.5032, 2.4008, 2.087], "alpha041_list": [0.0227, -0.0713, 0.0994, 0.1275, -0.12], "alpha046_list": [0.0192, 0.3196, -1.0, -1.0, -1.0], "alpha049_list": [0.0192, 0.3196, 0.3516, 1.01, -0.3772], "alpha051_list": [0.0192, 0.3196, 0.3516, 1.01, -0.3772], "alpha053_list": [0.2019, 0.1769, -0.0212, 0.0043, -0.3406], "alpha054_list": [10.6642, 8.3859, 8.9594, 5.3608, 2.4229], "alpha101_list": [-6.7834, -5.5182, -5.4383, -3.4753, -1.7987]}
{"data_index": 2006175, "query_stock": "EXC", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [26.6576, 26.306, 25.296, 25.6731, 25.5005], "open_list": [29.5364, 29.6862, 28.7946, 27.9458, 28.331], "high_list": [29.7932, 29.9643, 29.1227, 28.9372, 28.709], "low_list": [29.2725, 29.3438, 28.117, 27.6747, 28.1455], "close_list": [29.7432, 29.3509, 28.224, 28.6448, 28.4522], "volume_list": [8954153, 7283250, 8862883, 7670062, 9914523], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1224, 0.0416, -0.0836, -0.1413, -0.1885], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, -0.0132, -0.0384, 0.0149, -0.0067], "VWAP_list": [29.6029, 29.553, 28.4879, 28.4189, 28.4356], "alpha_smr_list": [0.0189, 0.0019, 0.0191, 0.0099, 0.011], "alpha_mom_list": [-0.009, 0.007, -0.0114, -0.02, 0.0247], "alpha002_list": [-0.4632, -0.0761, 0.0037, -0.1183, -0.2806], "alpha006_list": [0.5553, 0.4089, 0.3691, 0.1763, 0.3105], "alpha009_list": [0.3196, 0.3516, 1.01, -0.3772, 0.1726], "alpha012_list": [0.3196, -0.3516, 1.01, 0.3772, 0.1726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3709, 0.4565, 0.6705, 0.0, 0.0], "alpha024_list": [-4.6881, -4.3365, -3.3264, -3.7036, -3.531], "alpha028_list": [-0.9211, -0.8597, -0.8484, -0.9449, -0.8736], "alpha032_list": [2.5725, 2.5032, 2.4008, 2.087, 1.863], "alpha041_list": [-0.0713, 0.0994, 0.1275, -0.12, -0.0097], "alpha046_list": [0.3196, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3196, 0.3516, 1.01, -0.3772, 0.1726], "alpha051_list": [0.3196, 0.3516, 1.01, -0.3772, 0.1726], "alpha053_list": [0.1769, -0.0212, 0.0043, -0.3406, -0.0986], "alpha054_list": [8.3859, 8.9594, 5.3608, 2.4229, 7.9451], "alpha101_list": [-5.5182, -5.4383, -3.4753, -1.7987, -5.0142]}
{"data_index": 2006176, "query_stock": "EXC", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [26.306, 25.296, 25.6731, 25.5005, 26.1846], "open_list": [29.6862, 28.7946, 27.9458, 28.331, 28.8944], "high_list": [29.9643, 29.1227, 28.9372, 28.709, 29.2297], "low_list": [29.3438, 28.117, 27.6747, 28.1455, 28.4879], "close_list": [29.3509, 28.224, 28.6448, 28.4522, 29.2154], "volume_list": [7283250, 8862883, 7670062, 9914523, 7099167], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0416, -0.0836, -0.1413, -0.1885, -0.1714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, -0.0384, 0.0149, -0.0067, 0.0268], "VWAP_list": [29.553, 28.4879, 28.4189, 28.4356, 28.9777], "alpha_smr_list": [0.0019, 0.0191, 0.0099, 0.011, -0.0154], "alpha_mom_list": [0.007, -0.0114, -0.02, 0.0247, 0.0043], "alpha002_list": [-0.0761, 0.0037, -0.1183, -0.2806, 0.0974], "alpha006_list": [0.4089, 0.3691, 0.1763, 0.3105, 0.5275], "alpha009_list": [0.3516, 1.01, -0.3772, 0.1726, -0.684], "alpha012_list": [-0.3516, 1.01, 0.3772, 0.1726, 0.684], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4565, 0.6705, 0.0, 0.0, 0.0], "alpha024_list": [-4.3365, -3.3264, -3.7036, -3.531, -4.215], "alpha028_list": [-0.8597, -0.8484, -0.9449, -0.8736, -0.8469], "alpha032_list": [2.5032, 2.4008, 2.087, 1.863, 1.6503], "alpha041_list": [0.0994, 0.1275, -0.12, -0.0097, -0.1213], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3516, 1.01, -0.3772, 0.1726, -0.684], "alpha051_list": [0.3516, 1.01, -0.3772, 0.1726, -0.684], "alpha053_list": [-0.0212, 0.0043, -0.3406, -0.0986, -0.1685], "alpha054_list": [8.9594, 5.3608, 2.4229, 7.9451, 5.0806], "alpha101_list": [-5.4383, -3.4753, -1.7987, -5.0142, -3.6482]}
{"data_index": 2006177, "query_stock": "EXC", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [25.296, 25.6731, 25.5005, 26.1846, 27.1499], "open_list": [28.7946, 27.9458, 28.331, 28.8944, 30.4708], "high_list": [29.1227, 28.9372, 28.709, 29.2297, 30.6633], "low_list": [28.117, 27.6747, 28.1455, 28.4879, 29.6862], "close_list": [28.224, 28.6448, 28.4522, 29.2154, 30.2924], "volume_list": [8862883, 7670062, 9914523, 7099167, 9031404], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0836, -0.1413, -0.1885, -0.1714, -0.0967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0384, 0.0149, -0.0067, 0.0268, 0.0369], "VWAP_list": [28.4879, 28.4189, 28.4356, 28.9777, 30.214], "alpha_smr_list": [0.0191, 0.0099, 0.011, -0.0154, -0.0421], "alpha_mom_list": [-0.0114, -0.02, 0.0247, 0.0043, 0.011], "alpha002_list": [0.0037, -0.1183, -0.2806, 0.0974, 0.0894], "alpha006_list": [0.3691, 0.1763, 0.3105, 0.5275, 0.4121], "alpha009_list": [1.01, -0.3772, 0.1726, -0.684, -0.9653], "alpha012_list": [1.01, 0.3772, 0.1726, 0.684, -0.9653], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6705, 0.0, 0.0, 0.0, -1.9544], "alpha024_list": [-3.3264, -3.7036, -3.531, -4.215, -5.1803], "alpha028_list": [-0.8484, -0.9449, -0.8736, -0.8469, -0.7095], "alpha032_list": [2.4008, 2.087, 1.863, 1.6503, 1.4639], "alpha041_list": [0.1275, -0.12, -0.0097, -0.1213, -0.0432], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.01, -0.3772, 0.1726, -0.684, -0.9653], "alpha051_list": [1.01, -0.3772, 0.1726, -0.684, -0.9653], "alpha053_list": [0.0043, -0.3406, -0.0986, -0.1685, -0.2359], "alpha054_list": [5.3608, 2.4229, 7.9451, 5.0806, 4.6218], "alpha101_list": [-3.4753, -1.7987, -5.0142, -3.6482, -3.395]}
{"data_index": 2006178, "query_stock": "EXC", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [25.6731, 25.5005, 26.1846, 27.1499, 26.99], "open_list": [27.9458, 28.331, 28.8944, 30.4708, 30.4494], "high_list": [28.9372, 28.709, 29.2297, 30.6633, 30.6277], "low_list": [27.6747, 28.1455, 28.4879, 29.6862, 29.7076], "close_list": [28.6448, 28.4522, 29.2154, 30.2924, 30.1141], "volume_list": [7670062, 9914523, 7099167, 9031404, 11246844], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1413, -0.1885, -0.1714, -0.0967, -0.0613], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, -0.0067, 0.0268, 0.0369, -0.0059], "VWAP_list": [28.4189, 28.4356, 28.9777, 30.214, 30.1498], "alpha_smr_list": [0.0099, 0.011, -0.0154, -0.0421, -0.0052], "alpha_mom_list": [-0.02, 0.0247, 0.0043, 0.011, -0.0059], "alpha002_list": [-0.1183, -0.2806, 0.0974, 0.0894, 0.1845], "alpha006_list": [0.1763, 0.3105, 0.5275, 0.4121, 0.0148], "alpha009_list": [-0.3772, 0.1726, -0.684, -0.9653, 0.1598], "alpha012_list": [0.3772, 0.1726, 0.684, -0.9653, 0.1598], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.9544, -1.398], "alpha024_list": [-3.7036, -3.531, -4.215, -5.1803, -5.0205], "alpha028_list": [-0.9449, -0.8736, -0.8469, -0.7095, -0.6695], "alpha032_list": [2.087, 1.863, 1.6503, 1.4639, 1.3425], "alpha041_list": [-0.12, -0.0097, -0.1213, -0.0432, 0.0143], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3772, 0.1726, -0.684, -0.9653, 0.1598], "alpha051_list": [-0.3772, 0.1726, -0.684, -0.9653, 0.1598], "alpha053_list": [-0.3406, -0.0986, -0.1685, -0.2359, -0.1483], "alpha054_list": [2.4229, 7.9451, 5.0806, 4.6218, 5.3977], "alpha101_list": [-1.7987, -5.0142, -3.6482, -3.395, -3.7556]}
{"data_index": 2006179, "query_stock": "EXC", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [25.5005, 26.1846, 27.1499, 26.99, 27.5334], "open_list": [28.331, 28.8944, 30.4708, 30.4494, 30.2853], "high_list": [28.709, 29.2297, 30.6633, 30.6277, 30.9272], "low_list": [28.1455, 28.4879, 29.6862, 29.7076, 30.1783], "close_list": [28.4522, 29.2154, 30.2924, 30.1141, 30.7204], "volume_list": [9914523, 7099167, 9031404, 11246844, 10345638], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1885, -0.1714, -0.0967, -0.0613, -0.0075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0067, 0.0268, 0.0369, -0.0059, 0.0201], "VWAP_list": [28.4356, 28.9777, 30.214, 30.1498, 30.6087], "alpha_smr_list": [0.011, -0.0154, -0.0421, -0.0052, -0.0057], "alpha_mom_list": [0.0247, 0.0043, 0.011, -0.0059, -0.0111], "alpha002_list": [-0.2806, 0.0974, 0.0894, 0.1845, 0.3134], "alpha006_list": [0.3105, 0.5275, 0.4121, 0.0148, -0.1626], "alpha009_list": [0.1726, -0.684, -0.9653, 0.1598, -0.5434], "alpha012_list": [0.1726, 0.684, -0.9653, 0.1598, 0.5434], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.9544, -1.398, -0.2639], "alpha024_list": [-3.531, -4.215, -5.1803, -5.0205, -5.5639], "alpha028_list": [-0.8736, -0.8469, -0.7095, -0.6695, -0.6914], "alpha032_list": [1.863, 1.6503, 1.4639, 1.3425, 1.1792], "alpha041_list": [-0.0097, -0.1213, -0.0432, 0.0143, -0.0582], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.5434], "alpha049_list": [0.1726, -0.684, -0.9653, 0.1598, -0.5434], "alpha051_list": [0.1726, -0.684, -0.9653, 0.1598, -0.5434], "alpha053_list": [-0.0986, -0.1685, -0.2359, -0.1483, -0.1136], "alpha054_list": [7.9451, 5.0806, 4.6218, 5.3977, 5.6863], "alpha101_list": [-5.0142, -3.6482, -3.395, -3.7556, -3.6695]}
{"data_index": 2006180, "query_stock": "EXC", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [26.1846, 27.1499, 26.99, 27.5334, 27.3864], "open_list": [28.8944, 30.4708, 30.4494, 30.2853, 30.6277], "high_list": [29.2297, 30.6633, 30.6277, 30.9272, 30.7917], "low_list": [28.4879, 29.6862, 29.7076, 30.1783, 30.3923], "close_list": [29.2154, 30.2924, 30.1141, 30.7204, 30.5563], "volume_list": [7099167, 9031404, 11246844, 10345638, 12405176], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1714, -0.0967, -0.0613, -0.0075, 0.0111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0268, 0.0369, -0.0059, 0.0201, -0.0053], "VWAP_list": [28.9777, 30.214, 30.1498, 30.6087, 30.5801], "alpha_smr_list": [-0.0154, -0.0421, -0.0052, -0.0057, 0.003], "alpha_mom_list": [0.0043, 0.011, -0.0059, -0.0111, 0.0143], "alpha002_list": [0.0974, 0.0894, 0.1845, 0.3134, 0.3499], "alpha006_list": [0.5275, 0.4121, 0.0148, -0.1626, -0.5973], "alpha009_list": [-0.684, -0.9653, 0.1598, -0.5434, 0.147], "alpha012_list": [0.684, -0.9653, 0.1598, 0.5434, 0.147], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.9544, -1.398, -0.2639, -0.1641], "alpha024_list": [-4.215, -5.1803, -5.0205, -5.5639, -5.4168], "alpha028_list": [-0.8469, -0.7095, -0.6695, -0.6914, -0.6725], "alpha032_list": [1.6503, 1.4639, 1.3425, 1.1792, 1.0813], "alpha041_list": [-0.1213, -0.0432, 0.0143, -0.0582, 0.0112], "alpha046_list": [-1.0, -1.0, -1.0, -0.5434, 0.147], "alpha049_list": [-0.684, -0.9653, 0.1598, -0.5434, 0.147], "alpha051_list": [-0.684, -0.9653, 0.1598, -0.5434, 0.147], "alpha053_list": [-0.1685, -0.2359, -0.1483, -0.1136, 0.0662], "alpha054_list": [5.0806, 4.6218, 5.3977, 5.6863, 13.1654], "alpha101_list": [-3.6482, -3.395, -3.7556, -3.6695, -8.0946]}
{"data_index": 2006181, "query_stock": "EXC", "query_date": "2020-11-10", "movement": "fall", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [27.1499, 26.99, 27.5334, 27.3864, 27.6932], "open_list": [30.4708, 30.4494, 30.2853, 30.6277, 31.6762], "high_list": [30.6633, 30.6277, 30.9272, 30.7917, 32.8245], "low_list": [29.6862, 29.7076, 30.1783, 30.3923, 30.7489], "close_list": [30.2924, 30.1141, 30.7204, 30.5563, 30.8987], "volume_list": [9031404, 11246844, 10345638, 12405176, 11395456], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0967, -0.0613, -0.0075, 0.0111, 0.0356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0369, -0.0059, 0.0201, -0.0053, 0.0112], "VWAP_list": [30.214, 30.1498, 30.6087, 30.5801, 31.4907], "alpha_smr_list": [-0.0421, -0.0052, -0.0057, 0.003, -0.036], "alpha_mom_list": [0.011, -0.0059, -0.0111, 0.0143, -0.0023], "alpha002_list": [0.0894, 0.1845, 0.3134, 0.3499, 0.2889], "alpha006_list": [0.4121, 0.0148, -0.1626, -0.5973, -0.663], "alpha009_list": [-0.9653, 0.1598, -0.5434, 0.147, -0.3069], "alpha012_list": [-0.9653, 0.1598, 0.5434, 0.147, 0.3069], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.9544, -1.398, -0.2639, -0.1641, -1.8973], "alpha024_list": [-5.1803, -5.0205, -5.5639, -5.4168, -5.7237], "alpha028_list": [-0.7095, -0.6695, -0.6914, -0.6725, -0.5431], "alpha032_list": [1.4639, 1.3425, 1.1792, 1.0813, 0.9185], "alpha041_list": [-0.0432, 0.0143, -0.0582, 0.0112, 0.2791], "alpha046_list": [-1.0, -1.0, -0.5434, 0.147, -0.3069], "alpha049_list": [-0.9653, 0.1598, -0.5434, 0.147, -0.3069], "alpha051_list": [-0.9653, 0.1598, -0.5434, 0.147, -0.3069], "alpha053_list": [-0.2359, -0.1483, -0.1136, 0.0662, -0.475], "alpha054_list": [4.6218, 5.3977, 5.6863, 13.1654, 2.8824], "alpha101_list": [-3.395, -3.7556, -3.6695, -8.0946, -1.918]}
{"data_index": 2006182, "query_stock": "EXC", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [26.99, 27.5334, 27.3864, 27.6932, 27.4823], "open_list": [30.4494, 30.2853, 30.6277, 31.6762, 30.8631], "high_list": [30.6277, 30.9272, 30.7917, 32.8245, 31.1484], "low_list": [29.7076, 30.1783, 30.3923, 30.7489, 30.6134], "close_list": [30.1141, 30.7204, 30.5563, 30.8987, 30.6633], "volume_list": [11246844, 10345638, 12405176, 11395456, 14047900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0613, -0.0075, 0.0111, 0.0356, 0.0293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0059, 0.0201, -0.0053, 0.0112, -0.0076], "VWAP_list": [30.1498, 30.6087, 30.5801, 31.4907, 30.8084], "alpha_smr_list": [-0.0052, -0.0057, 0.003, -0.036, 0.0012], "alpha_mom_list": [-0.0059, -0.0111, 0.0143, -0.0023, -0.0249], "alpha002_list": [0.1845, 0.3134, 0.3499, 0.2889, 0.0613], "alpha006_list": [0.0148, -0.1626, -0.5973, -0.663, -0.7253], "alpha009_list": [0.1598, -0.5434, 0.147, -0.3069, 0.211], "alpha012_list": [0.1598, 0.5434, 0.147, 0.3069, 0.211], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.398, -0.2639, -0.1641, -1.8973, -0.3566], "alpha024_list": [-5.0205, -5.5639, -5.4168, -5.7237, -5.5127], "alpha028_list": [-0.6695, -0.6914, -0.6725, -0.5431, -0.6369], "alpha032_list": [1.3425, 1.1792, 1.0813, 0.9185, 0.9493], "alpha041_list": [0.0143, -0.0582, 0.0112, 0.2791, 0.0714], "alpha046_list": [-1.0, -0.5434, 0.147, -0.3069, 1.0], "alpha049_list": [0.1598, -0.5434, 0.147, -0.3069, 0.211], "alpha051_list": [0.1598, -0.5434, 0.147, -0.3069, 0.211], "alpha053_list": [-0.1483, -0.1136, 0.0662, -0.475, 0.1857], "alpha054_list": [5.3977, 5.6863, 13.1654, 2.8824, 10.4549], "alpha101_list": [-3.7556, -3.6695, -8.0946, -1.918, -6.308]}
{"data_index": 2006183, "query_stock": "EXC", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [27.5334, 27.3864, 27.6932, 27.4823, 28.0257], "open_list": [30.2853, 30.6277, 31.6762, 30.8631, 30.8131], "high_list": [30.9272, 30.7917, 32.8245, 31.1484, 31.2767], "low_list": [30.1783, 30.3923, 30.7489, 30.6134, 30.5849], "close_list": [30.7204, 30.5563, 30.8987, 30.6633, 31.2696], "volume_list": [10345638, 12405176, 11395456, 14047900, 8247545], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0075, 0.0111, 0.0356, 0.0293, 0.0522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0201, -0.0053, 0.0112, -0.0076, 0.0198], "VWAP_list": [30.6087, 30.5801, 31.4907, 30.8084, 31.0437], "alpha_smr_list": [-0.0057, 0.003, -0.036, 0.0012, -0.0049], "alpha_mom_list": [-0.0111, 0.0143, -0.0023, -0.0249, -0.0065], "alpha002_list": [0.3134, 0.3499, 0.2889, 0.0613, 0.5401], "alpha006_list": [-0.1626, -0.5973, -0.663, -0.7253, -0.5903], "alpha009_list": [-0.5434, 0.147, -0.3069, 0.211, -0.5434], "alpha012_list": [0.5434, 0.147, 0.3069, 0.211, 0.5434], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.2639, -0.1641, -1.8973, -0.3566, 1.5478], "alpha024_list": [-5.5639, -5.4168, -5.7237, -5.5127, -6.0561], "alpha028_list": [-0.6914, -0.6725, -0.5431, -0.6369, -0.7396], "alpha032_list": [1.1792, 1.0813, 0.9185, 0.9493, 0.8777], "alpha041_list": [-0.0582, 0.0112, 0.2791, 0.0714, -0.1149], "alpha046_list": [-0.5434, 0.147, -0.3069, 1.0, 1.0], "alpha049_list": [-0.5434, 0.147, -0.3069, 0.211, -0.5434], "alpha051_list": [-0.5434, 0.147, -0.3069, 0.211, -0.5434], "alpha053_list": [-0.1136, 0.0662, -0.475, 0.1857, 0.3604], "alpha054_list": [5.6863, 13.1654, 2.8824, 10.4549, 5.9427], "alpha101_list": [-3.6695, -8.0946, -1.918, -6.308, -4.0231]}
{"data_index": 2006184, "query_stock": "EXC", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [27.3864, 27.6932, 27.4823, 28.0257, 27.2969], "open_list": [30.6277, 31.6762, 30.8631, 30.8131, 30.9914], "high_list": [30.7917, 32.8245, 31.1484, 31.2767, 31.1198], "low_list": [30.3923, 30.7489, 30.6134, 30.5849, 30.2354], "close_list": [30.5563, 30.8987, 30.6633, 31.2696, 30.4565], "volume_list": [12405176, 11395456, 14047900, 8247545, 7596036], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0111, 0.0356, 0.0293, 0.0522, 0.0108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, 0.0112, -0.0076, 0.0198, -0.026], "VWAP_list": [30.5801, 31.4907, 30.8084, 31.0437, 30.6039], "alpha_smr_list": [0.003, -0.036, 0.0012, -0.0049, 0.0089], "alpha_mom_list": [0.0143, -0.0023, -0.0249, -0.0065, 0.0147], "alpha002_list": [0.3499, 0.2889, 0.0613, 0.5401, -0.017], "alpha006_list": [-0.5973, -0.663, -0.7253, -0.5903, -0.335], "alpha009_list": [0.147, -0.3069, 0.211, -0.5434, 0.7288], "alpha012_list": [0.147, 0.3069, 0.211, 0.5434, -0.7288], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.1641, -1.8973, -0.3566, 1.5478, 0.0285], "alpha024_list": [-5.4168, -5.7237, -5.5127, -6.0561, -5.3273], "alpha028_list": [-0.6725, -0.5431, -0.6369, -0.7396, -0.6709], "alpha032_list": [1.0813, 0.9185, 0.9493, 0.8777, 0.9244], "alpha041_list": [0.0112, 0.2791, 0.0714, -0.1149, 0.0705], "alpha046_list": [0.147, -0.3069, 1.0, 1.0, 1.0], "alpha049_list": [0.147, -0.3069, 0.211, -0.5434, 0.7288], "alpha051_list": [0.147, -0.3069, 0.211, -0.5434, 0.7288], "alpha053_list": [0.0662, -0.475, 0.1857, 0.3604, -0.088], "alpha054_list": [13.1654, 2.8824, 10.4549, 5.9427, 6.2675], "alpha101_list": [-8.0946, -1.918, -6.308, -4.0231, -4.1725]}
{"data_index": 2006185, "query_stock": "EXC", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [27.6932, 27.4823, 28.0257, 27.2969, 27.6665], "open_list": [31.6762, 30.8631, 30.8131, 30.9914, 30.4565], "high_list": [32.8245, 31.1484, 31.2767, 31.1198, 30.6348], "low_list": [30.7489, 30.6134, 30.5849, 30.2354, 30.321], "close_list": [30.8987, 30.6633, 31.2696, 30.4565, 30.592], "volume_list": [11395456, 14047900, 8247545, 7596036, 5142957], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0356, 0.0293, 0.0522, 0.0108, 0.0014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, -0.0076, 0.0198, -0.026, 0.0135], "VWAP_list": [31.4907, 30.8084, 31.0437, 30.6039, 30.5159], "alpha_smr_list": [-0.036, 0.0012, -0.0049, 0.0089, 0.0], "alpha_mom_list": [-0.0023, -0.0249, -0.0065, 0.0147, -0.0174], "alpha002_list": [0.2889, 0.0613, 0.5401, -0.017, 0.4217], "alpha006_list": [-0.663, -0.7253, -0.5903, -0.335, -0.3847], "alpha009_list": [-0.3069, 0.211, -0.5434, 0.7288, -0.3696], "alpha012_list": [0.3069, 0.211, 0.5434, -0.7288, 0.3696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.8973, -0.3566, 1.5478, 0.0285, 0.6419], "alpha024_list": [-5.7237, -5.5127, -6.0561, -5.3273, -5.6969], "alpha028_list": [-0.5431, -0.6369, -0.7396, -0.6709, -0.7233], "alpha032_list": [0.9185, 0.9493, 0.8777, 0.9244, 0.8285], "alpha041_list": [0.2791, 0.0714, -0.1149, 0.0705, -0.0384], "alpha046_list": [-0.3069, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3069, 0.211, -0.5434, 0.7288, -0.3696], "alpha051_list": [-0.3069, 0.211, -0.5434, 0.7288, -0.3696], "alpha053_list": [-0.475, 0.1857, 0.3604, -0.088, 0.2038], "alpha054_list": [2.8824, 10.4549, 5.9427, 6.2675, 13.6741], "alpha101_list": [-1.918, -6.308, -4.0231, -4.1725, -8.8617]}
{"data_index": 2006186, "query_stock": "EXC", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [27.4823, 28.0257, 27.2969, 27.6665, 27.9568], "open_list": [30.8631, 30.8131, 30.9914, 30.4565, 30.8203], "high_list": [31.1484, 31.2767, 31.1198, 30.6348, 31.0342], "low_list": [30.6134, 30.5849, 30.2354, 30.321, 30.4066], "close_list": [30.6633, 31.2696, 30.4565, 30.592, 30.913], "volume_list": [14047900, 8247545, 7596036, 5142957, 5763482], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0293, 0.0522, 0.0108, 0.0014, 0.0074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, 0.0198, -0.026, 0.0135, 0.0105], "VWAP_list": [30.8084, 31.0437, 30.6039, 30.5159, 30.7846], "alpha_smr_list": [0.0012, -0.0049, 0.0089, 0.0, -0.0074], "alpha_mom_list": [-0.0249, -0.0065, 0.0147, -0.0174, 0.0044], "alpha002_list": [0.0613, 0.5401, -0.017, 0.4217, 0.4988], "alpha006_list": [-0.7253, -0.5903, -0.335, -0.3847, -0.1556], "alpha009_list": [0.211, -0.5434, 0.7288, -0.3696, -0.2903], "alpha012_list": [0.211, 0.5434, -0.7288, 0.3696, -0.2903], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3566, 1.5478, 0.0285, 0.6419, 0.0856], "alpha024_list": [-5.5127, -6.0561, -5.3273, -5.6969, -5.9872], "alpha028_list": [-0.6369, -0.7396, -0.6709, -0.7233, -0.7761], "alpha032_list": [0.9493, 0.8777, 0.9244, 0.8285, 0.7839], "alpha041_list": [0.0714, -0.1149, 0.0705, -0.0384, -0.0658], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.211, -0.5434, 0.7288, -0.3696, -0.2903], "alpha051_list": [0.211, -0.5434, 0.7288, -0.3696, -0.2903], "alpha053_list": [0.1857, 0.3604, -0.088, 0.2038, 0.1291], "alpha054_list": [10.4549, 5.9427, 6.2675, 13.6741, 6.3553], "alpha101_list": [-6.308, -4.0231, -4.1725, -8.8617, -4.5548]}
{"data_index": 2006187, "query_stock": "EXC", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [28.0257, 27.2969, 27.6665, 27.9568, 27.7826], "open_list": [30.8131, 30.9914, 30.4565, 30.8203, 30.5849], "high_list": [31.2767, 31.1198, 30.6348, 31.0342, 31.0556], "low_list": [30.5849, 30.2354, 30.321, 30.4066, 30.5349], "close_list": [31.2696, 30.4565, 30.592, 30.913, 30.7204], "volume_list": [8247545, 7596036, 5142957, 5763482, 6555892], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0522, 0.0108, 0.0014, 0.0074, -0.0068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0198, -0.026, 0.0135, 0.0105, -0.0062], "VWAP_list": [31.0437, 30.6039, 30.5159, 30.7846, 30.7703], "alpha_smr_list": [-0.0049, 0.0089, 0.0, -0.0074, 0.0107], "alpha_mom_list": [-0.0065, 0.0147, -0.0174, 0.0044, 0.003], "alpha002_list": [0.5401, -0.017, 0.4217, 0.4988, -0.0897], "alpha006_list": [-0.5903, -0.335, -0.3847, -0.1556, -0.1853], "alpha009_list": [-0.5434, 0.7288, -0.3696, -0.2903, 0.1742], "alpha012_list": [0.5434, -0.7288, 0.3696, -0.2903, 0.1742], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.5478, 0.0285, 0.6419, 0.0856, -0.4208], "alpha024_list": [-6.0561, -5.3273, -5.6969, -5.9872, -5.7405], "alpha028_list": [-0.7396, -0.6709, -0.7233, -0.7761, -0.8363], "alpha032_list": [0.8777, 0.9244, 0.8285, 0.7839, 0.8105], "alpha041_list": [-0.1149, 0.0705, -0.0384, -0.0658, 0.0239], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5434, 0.7288, -0.3696, -0.2903, 0.1742], "alpha051_list": [-0.5434, 0.7288, -0.3696, -0.2903, 0.1742], "alpha053_list": [0.3604, -0.088, 0.2038, 0.1291, 0.1494], "alpha054_list": [5.9427, 6.2675, 13.6741, 6.3553, 8.5466], "alpha101_list": [-4.0231, -4.1725, -8.8617, -4.5548, -5.3716]}
{"data_index": 2006188, "query_stock": "EXC", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [27.2969, 27.6665, 27.9568, 27.7826, 27.544], "open_list": [30.9914, 30.4565, 30.8203, 30.5849, 30.806], "high_list": [31.1198, 30.6348, 31.0342, 31.0556, 30.9415], "low_list": [30.2354, 30.321, 30.4066, 30.5349, 30.4422], "close_list": [30.4565, 30.592, 30.913, 30.7204, 30.4565], "volume_list": [7596036, 5142957, 5763482, 6555892, 8074679], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0108, 0.0014, 0.0074, -0.0068, -0.0371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.026, 0.0135, 0.0105, -0.0062, -0.0086], "VWAP_list": [30.6039, 30.5159, 30.7846, 30.7703, 30.6134], "alpha_smr_list": [0.0089, 0.0, -0.0074, 0.0107, -0.0028], "alpha_mom_list": [0.0147, -0.0174, 0.0044, 0.003, 0.0044], "alpha002_list": [-0.017, 0.4217, 0.4988, -0.0897, -0.0734], "alpha006_list": [-0.335, -0.3847, -0.1556, -0.1853, -0.2629], "alpha009_list": [0.7288, -0.3696, -0.2903, 0.1742, 0.2387], "alpha012_list": [-0.7288, 0.3696, -0.2903, 0.1742, 0.2387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0285, 0.6419, 0.0856, -0.4208, 0.0927], "alpha024_list": [-5.3273, -5.6969, -5.9872, -5.7405, -5.5019], "alpha028_list": [-0.6709, -0.7233, -0.7761, -0.8363, -0.9112], "alpha032_list": [0.9244, 0.8285, 0.7839, 0.8105, 0.8469], "alpha041_list": [0.0705, -0.0384, -0.0658, 0.0239, 0.0774], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7288, -0.3696, -0.2903, 0.1742, 0.2387], "alpha051_list": [0.7288, -0.3696, -0.2903, 0.1742, 0.2387], "alpha053_list": [-0.088, 0.2038, 0.1291, 0.1494, 0.1109], "alpha054_list": [6.2675, 13.6741, 6.3553, 8.5466, 10.1586], "alpha101_list": [-4.1725, -8.8617, -4.5548, -5.3716, -6.5203]}
{"data_index": 2006189, "query_stock": "EXC", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [27.6665, 27.9568, 27.7826, 27.544, 27.3182], "open_list": [30.4565, 30.8203, 30.5849, 30.806, 30.2924], "high_list": [30.6348, 31.0342, 31.0556, 30.9415, 30.3709], "low_list": [30.321, 30.4066, 30.5349, 30.4422, 29.8003], "close_list": [30.592, 30.913, 30.7204, 30.4565, 30.2068], "volume_list": [5142957, 5763482, 6555892, 8074679, 7538133], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0014, 0.0074, -0.0068, -0.0371, -0.0749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, 0.0105, -0.0062, -0.0086, -0.0082], "VWAP_list": [30.5159, 30.7846, 30.7703, 30.6134, 30.126], "alpha_smr_list": [0.0, -0.0074, 0.0107, -0.0028, 0.0054], "alpha_mom_list": [-0.0174, 0.0044, 0.003, 0.0044, -0.0114], "alpha002_list": [0.4217, 0.4988, -0.0897, -0.0734, -0.1874], "alpha006_list": [-0.3847, -0.1556, -0.1853, -0.2629, -0.407], "alpha009_list": [-0.3696, -0.2903, 0.1742, 0.2387, 0.2258], "alpha012_list": [0.3696, -0.2903, 0.1742, 0.2387, -0.2258], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6419, 0.0856, -0.4208, 0.0927, 0.0], "alpha024_list": [-5.6969, -5.9872, -5.7405, -5.5019, -5.2761], "alpha028_list": [-0.7233, -0.7761, -0.8363, -0.9112, -0.8508], "alpha032_list": [0.8285, 0.7839, 0.8105, 0.8469, 0.8002], "alpha041_list": [-0.0384, -0.0658, 0.0239, 0.0774, -0.0418], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2258], "alpha049_list": [-0.3696, -0.2903, 0.1742, 0.2387, 0.2258], "alpha051_list": [-0.3696, -0.2903, 0.1742, 0.2387, 0.2258], "alpha053_list": [0.2038, 0.1291, 0.1494, 0.1109, -0.097], "alpha054_list": [13.6741, 6.3553, 8.5466, 10.1586, 7.2927], "alpha101_list": [-8.8617, -4.5548, -5.3716, -6.5203, -5.2033]}
{"data_index": 2006190, "query_stock": "EXC", "query_date": "2020-11-23", "movement": "fall", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [27.9568, 27.7826, 27.544, 27.3182, 27.0086], "open_list": [30.8203, 30.5849, 30.806, 30.2924, 30.1284], "high_list": [31.0342, 31.0556, 30.9415, 30.3709, 30.3566], "low_list": [30.4066, 30.5349, 30.4422, 29.8003, 29.8003], "close_list": [30.913, 30.7204, 30.4565, 30.2068, 29.8645], "volume_list": [5763482, 6555892, 8074679, 7538133, 5706000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0074, -0.0068, -0.0371, -0.0749, -0.1207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0105, -0.0062, -0.0086, -0.0082, -0.0113], "VWAP_list": [30.7846, 30.7703, 30.6134, 30.126, 30.0071], "alpha_smr_list": [-0.0074, 0.0107, -0.0028, 0.0054, 0.0026], "alpha_mom_list": [0.0044, 0.003, 0.0044, -0.0114, -0.0028], "alpha002_list": [0.4988, -0.0897, -0.0734, -0.1874, 0.2833], "alpha006_list": [-0.1556, -0.1853, -0.2629, -0.407, -0.591], "alpha009_list": [-0.2903, 0.1742, 0.2387, 0.2258, 0.3096], "alpha012_list": [-0.2903, 0.1742, 0.2387, -0.2258, -0.3096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0856, -0.4208, 0.0927, 0.0, 0.0], "alpha024_list": [-5.9872, -5.7405, -5.5019, -5.2761, -4.9665], "alpha028_list": [-0.7761, -0.8363, -0.9112, -0.8508, -0.8748], "alpha032_list": [0.7839, 0.8105, 0.8469, 0.8002, 0.6971], "alpha041_list": [-0.0658, 0.0239, 0.0774, -0.0418, 0.07], "alpha046_list": [1.0, 1.0, 1.0, 0.2258, 0.3096], "alpha049_list": [-0.2903, 0.1742, 0.2387, 0.2258, 0.3096], "alpha051_list": [-0.2903, 0.1742, 0.2387, 0.2258, 0.3096], "alpha053_list": [0.1291, 0.1494, 0.1109, -0.097, 0.48], "alpha054_list": [6.3553, 8.5466, 10.1586, 7.2927, 8.6676], "alpha101_list": [-4.5548, -5.3716, -6.5203, -5.2033, -5.5977]}
{"data_index": 2006191, "query_stock": "EXC", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [27.7826, 27.544, 27.3182, 27.0086, 26.815], "open_list": [30.5849, 30.806, 30.2924, 30.1284, 30.1641], "high_list": [31.0556, 30.9415, 30.3709, 30.3566, 30.1712], "low_list": [30.5349, 30.4422, 29.8003, 29.8003, 29.5292], "close_list": [30.7204, 30.4565, 30.2068, 29.8645, 29.6505], "volume_list": [6555892, 8074679, 7538133, 5706000, 6131927], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0068, -0.0371, -0.0749, -0.1207, -0.1614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0086, -0.0082, -0.0113, -0.0072], "VWAP_list": [30.7703, 30.6134, 30.126, 30.0071, 29.7836], "alpha_smr_list": [0.0107, -0.0028, 0.0054, 0.0026, -0.01], "alpha_mom_list": [0.003, 0.0044, -0.0114, -0.0028, -0.0088], "alpha002_list": [-0.0897, -0.0734, -0.1874, 0.2833, -0.1838], "alpha006_list": [-0.1853, -0.2629, -0.407, -0.591, -0.4781], "alpha009_list": [0.1742, 0.2387, 0.2258, 0.3096, -0.1935], "alpha012_list": [0.1742, 0.2387, -0.2258, -0.3096, 0.1935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4208, 0.0927, 0.0, 0.0, 0.0], "alpha024_list": [-5.7405, -5.5019, -5.2761, -4.9665, -4.773], "alpha028_list": [-0.8363, -0.9112, -0.8508, -0.8748, -0.7895], "alpha032_list": [0.8105, 0.8469, 0.8002, 0.6971, 0.5062], "alpha041_list": [0.0239, 0.0774, -0.0418, 0.07, 0.0648], "alpha046_list": [1.0, 1.0, 0.2258, 0.3096, 0.1935], "alpha049_list": [0.1742, 0.2387, 0.2258, 0.3096, 0.1935], "alpha051_list": [0.1742, 0.2387, 0.2258, 0.3096, 0.1935], "alpha053_list": [0.1494, 0.1109, -0.097, 0.48, -0.0657], "alpha054_list": [8.5466, 10.1586, 7.2927, 8.6676, 7.6156], "alpha101_list": [-5.3716, -6.5203, -5.2033, -5.5977, -5.2089]}
{"data_index": 2006192, "query_stock": "EXC", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [27.544, 27.3182, 27.0086, 26.815, 27.5762], "open_list": [30.806, 30.2924, 30.1284, 30.1641, 30.0], "high_list": [30.9415, 30.3709, 30.3566, 30.1712, 30.5349], "low_list": [30.4422, 29.8003, 29.8003, 29.5292, 29.8645], "close_list": [30.4565, 30.2068, 29.8645, 29.6505, 30.4922], "volume_list": [8074679, 7538133, 5706000, 6131927, 6744461], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0371, -0.0749, -0.1207, -0.1614, -0.1355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0086, -0.0082, -0.0113, -0.0072, 0.0284], "VWAP_list": [30.6134, 30.126, 30.0071, 29.7836, 30.2972], "alpha_smr_list": [-0.0028, 0.0054, 0.0026, -0.01, -0.0117], "alpha_mom_list": [0.0044, -0.0114, -0.0028, -0.0088, -0.0172], "alpha002_list": [-0.0734, -0.1874, 0.2833, -0.1838, -0.5015], "alpha006_list": [-0.2629, -0.407, -0.591, -0.4781, -0.4346], "alpha009_list": [0.2387, 0.2258, 0.3096, -0.1935, -0.7612], "alpha012_list": [0.2387, -0.2258, -0.3096, 0.1935, -0.7612], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0927, 0.0, 0.0, 0.0, -0.1783], "alpha024_list": [-5.5019, -5.2761, -4.9665, -4.773, -5.5341], "alpha028_list": [-0.9112, -0.8508, -0.8748, -0.7895, -0.8126], "alpha032_list": [0.8469, 0.8002, 0.6971, 0.5062, 0.2987], "alpha041_list": [0.0774, -0.0418, 0.07, 0.0648, -0.0993], "alpha046_list": [1.0, 0.2258, 0.3096, 0.1935, -0.7612], "alpha049_list": [0.2387, 0.2258, 0.3096, 0.1935, -0.7612], "alpha051_list": [0.2387, 0.2258, 0.3096, 0.1935, -0.7612], "alpha053_list": [0.1109, -0.097, 0.48, -0.0657, -0.0227], "alpha054_list": [10.1586, 7.2927, 8.6676, 7.6156, 5.2007], "alpha101_list": [-6.5203, -5.2033, -5.5977, -5.2089, -3.6097]}
{"data_index": 2006193, "query_stock": "EXC", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [27.3182, 27.0086, 26.815, 27.5762, 27.2343], "open_list": [30.2924, 30.1284, 30.1641, 30.0, 30.2853], "high_list": [30.3709, 30.3566, 30.1712, 30.5349, 30.3566], "low_list": [29.8003, 29.8003, 29.5292, 29.8645, 29.8003], "close_list": [30.2068, 29.8645, 29.6505, 30.4922, 30.1141], "volume_list": [7538133, 5706000, 6131927, 6744461, 4723198], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0749, -0.1207, -0.1614, -0.1355, -0.1393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0082, -0.0113, -0.0072, 0.0284, -0.0124], "VWAP_list": [30.126, 30.0071, 29.7836, 30.2972, 30.0903], "alpha_smr_list": [0.0054, 0.0026, -0.01, -0.0117, 0.0068], "alpha_mom_list": [-0.0114, -0.0028, -0.0088, -0.0172, 0.0163], "alpha002_list": [-0.1874, 0.2833, -0.1838, -0.5015, -0.3969], "alpha006_list": [-0.407, -0.591, -0.4781, -0.4346, -0.3775], "alpha009_list": [0.2258, 0.3096, -0.1935, -0.7612, 0.3419], "alpha012_list": [-0.2258, -0.3096, 0.1935, -0.7612, -0.3419], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.1783, 0.0], "alpha024_list": [-5.2761, -4.9665, -4.773, -5.5341, -5.1922], "alpha028_list": [-0.8508, -0.8748, -0.7895, -0.8126, -0.8276], "alpha032_list": [0.8002, 0.6971, 0.5062, 0.2987, 0.2012], "alpha041_list": [-0.0418, 0.07, 0.0648, -0.0993, -0.0132], "alpha046_list": [0.2258, 0.3096, 0.1935, -0.7612, -1.0], "alpha049_list": [0.2258, 0.3096, 0.1935, -0.7612, 0.3419], "alpha051_list": [0.2258, 0.3096, 0.1935, -0.7612, 0.3419], "alpha053_list": [-0.097, 0.48, -0.0657, -0.0227, 0.0842], "alpha054_list": [7.2927, 8.6676, 7.6156, 5.2007, 7.843], "alpha101_list": [-5.2033, -5.5977, -5.2089, -3.6097, -5.4741]}
{"data_index": 2006194, "query_stock": "EXC", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [27.0086, 26.815, 27.5762, 27.2343, 26.9247], "open_list": [30.1284, 30.1641, 30.0, 30.2853, 30.1284], "high_list": [30.3566, 30.1712, 30.5349, 30.3566, 30.1783], "low_list": [29.8003, 29.5292, 29.8645, 29.8003, 29.6648], "close_list": [29.8645, 29.6505, 30.4922, 30.1141, 29.7718], "volume_list": [5706000, 6131927, 6744461, 4723198, 2416207], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1207, -0.1614, -0.1355, -0.1393, -0.159], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0113, -0.0072, 0.0284, -0.0124, -0.0114], "VWAP_list": [30.0071, 29.7836, 30.2972, 30.0903, 29.8716], "alpha_smr_list": [0.0026, -0.01, -0.0117, 0.0068, -0.0005], "alpha_mom_list": [-0.0028, -0.0088, -0.0172, 0.0163, -0.0057], "alpha002_list": [0.2833, -0.1838, -0.5015, -0.3969, -0.7492], "alpha006_list": [-0.591, -0.4781, -0.4346, -0.3775, -0.3527], "alpha009_list": [0.3096, -0.1935, -0.7612, 0.3419, 0.3096], "alpha012_list": [-0.3096, 0.1935, -0.7612, -0.3419, -0.3096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.1783, 0.0, 0.0], "alpha024_list": [-4.9665, -4.773, -5.5341, -5.1922, -4.8826], "alpha028_list": [-0.8748, -0.7895, -0.8126, -0.8276, -0.7843], "alpha032_list": [0.6971, 0.5062, 0.2987, 0.2012, 0.1036], "alpha041_list": [0.07, 0.0648, -0.0993, -0.0132, 0.0488], "alpha046_list": [0.3096, 0.1935, -0.7612, -1.0, 0.3096], "alpha049_list": [0.3096, 0.1935, -0.7612, 0.3419, 0.3096], "alpha051_list": [0.3096, 0.1935, -0.7612, 0.3419, 0.3096], "alpha053_list": [0.48, -0.0657, -0.0227, 0.0842, -0.0692], "alpha054_list": [8.6676, 7.6156, 5.2007, 7.843, 9.3605], "alpha101_list": [-5.5977, -5.2089, -3.6097, -5.4741, -6.2262]}
{"data_index": 2006195, "query_stock": "EXC", "query_date": "2020-12-01", "movement": "freeze", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [26.815, 27.5762, 27.2343, 26.9247, 26.4925], "open_list": [30.1641, 30.0, 30.2853, 30.1284, 29.5863], "high_list": [30.1712, 30.5349, 30.3566, 30.1783, 29.6148], "low_list": [29.5292, 29.8645, 29.8003, 29.6648, 29.1869], "close_list": [29.6505, 30.4922, 30.1141, 29.7718, 29.2939], "volume_list": [6131927, 6744461, 4723198, 2416207, 13242871], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1614, -0.1355, -0.1393, -0.159, -0.1953], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0284, -0.0124, -0.0114, -0.0161], "VWAP_list": [29.7836, 30.2972, 30.0903, 29.8716, 29.3652], "alpha_smr_list": [-0.01, -0.0117, 0.0068, -0.0005, 0.0062], "alpha_mom_list": [-0.0088, -0.0172, 0.0163, -0.0057, -0.0119], "alpha002_list": [-0.1838, -0.5015, -0.3969, -0.7492, -0.3812], "alpha006_list": [-0.4781, -0.4346, -0.3775, -0.3527, 0.3713], "alpha009_list": [-0.1935, -0.7612, 0.3419, 0.3096, 0.4322], "alpha012_list": [0.1935, -0.7612, -0.3419, -0.3096, 0.4322], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.1783, 0.0, 0.0, 0.0], "alpha024_list": [-4.773, -5.5341, -5.1922, -4.8826, -4.4504], "alpha028_list": [-0.7895, -0.8126, -0.8276, -0.7843, -0.7837], "alpha032_list": [0.5062, 0.2987, 0.2012, 0.1036, -0.0158], "alpha041_list": [0.0648, -0.0993, -0.0132, 0.0488, 0.0349], "alpha046_list": [0.1935, -0.7612, -1.0, 0.3096, -1.0], "alpha049_list": [0.1935, -0.7612, 0.3419, 0.3096, 0.4322], "alpha051_list": [0.1935, -0.7612, 0.3419, 0.3096, 0.4322], "alpha053_list": [-0.0657, -0.0227, 0.0842, -0.0692, 0.0974], "alpha054_list": [7.6156, 5.2007, 7.843, 9.3605, 10.9369], "alpha101_list": [-5.2089, -3.6097, -5.4741, -6.2262, -7.2123]}
{"data_index": 2006196, "query_stock": "EXC", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [27.5762, 27.2343, 26.9247, 26.4925, 26.6086], "open_list": [30.0, 30.2853, 30.1284, 29.5863, 29.4722], "high_list": [30.5349, 30.3566, 30.1783, 29.6148, 29.8716], "low_list": [29.8645, 29.8003, 29.6648, 29.1869, 29.3153], "close_list": [30.4922, 30.1141, 29.7718, 29.2939, 29.4223], "volume_list": [6744461, 4723198, 2416207, 13242871, 7997569], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1355, -0.1393, -0.159, -0.1953, -0.2045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0284, -0.0124, -0.0114, -0.0161, 0.0044], "VWAP_list": [30.2972, 30.0903, 29.8716, 29.3652, 29.5364], "alpha_smr_list": [-0.0117, 0.0068, -0.0005, 0.0062, -0.0061], "alpha_mom_list": [-0.0172, 0.0163, -0.0057, -0.0119, -0.0099], "alpha002_list": [-0.5015, -0.3969, -0.7492, -0.3812, -0.3987], "alpha006_list": [-0.4346, -0.3775, -0.3527, 0.3713, 0.3721], "alpha009_list": [-0.7612, 0.3419, 0.3096, 0.4322, -0.1161], "alpha012_list": [-0.7612, -0.3419, -0.3096, 0.4322, 0.1161], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1783, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5341, -5.1922, -4.8826, -4.4504, -4.5665], "alpha028_list": [-0.8126, -0.8276, -0.7843, -0.7837, -0.7545], "alpha032_list": [0.2987, 0.2012, 0.1036, -0.0158, -0.1785], "alpha041_list": [-0.0993, -0.0132, 0.0488, 0.0349, 0.0558], "alpha046_list": [-0.7612, -1.0, 0.3096, -1.0, -1.0], "alpha049_list": [-0.7612, 0.3419, 0.3096, 0.4322, -0.1161], "alpha051_list": [-0.7612, 0.3419, 0.3096, 0.4322, -0.1161], "alpha053_list": [-0.0227, 0.0842, -0.0692, 0.0974, -0.0164], "alpha054_list": [5.2007, 7.843, 9.3605, 10.9369, 8.1103], "alpha101_list": [-3.6097, -5.4741, -6.2262, -7.2123, -5.1378]}
{"data_index": 2006197, "query_stock": "EXC", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [27.2343, 26.9247, 26.4925, 26.6086, 26.815], "open_list": [30.2853, 30.1284, 29.5863, 29.4722, 29.3295], "high_list": [30.3566, 30.1783, 29.6148, 29.8716, 29.679], "low_list": [29.8003, 29.6648, 29.1869, 29.3153, 29.0442], "close_list": [30.1141, 29.7718, 29.2939, 29.4223, 29.6505], "volume_list": [4723198, 2416207, 13242871, 7997569, 7224085], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1393, -0.159, -0.1953, -0.2045, -0.1901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0124, -0.0114, -0.0161, 0.0044, 0.0078], "VWAP_list": [30.0903, 29.8716, 29.3652, 29.5364, 29.4579], "alpha_smr_list": [0.0068, -0.0005, 0.0062, -0.0061, 0.0032], "alpha_mom_list": [0.0163, -0.0057, -0.0119, -0.0099, -0.0017], "alpha002_list": [-0.3969, -0.7492, -0.3812, -0.3987, 0.0055], "alpha006_list": [-0.3775, -0.3527, 0.3713, 0.3721, 0.3389], "alpha009_list": [0.3419, 0.3096, 0.4322, -0.1161, -0.2064], "alpha012_list": [-0.3419, -0.3096, 0.4322, 0.1161, 0.2064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1922, -4.8826, -4.4504, -4.5665, -4.773], "alpha028_list": [-0.8276, -0.7843, -0.7837, -0.7545, -0.8579], "alpha032_list": [0.2012, 0.1036, -0.0158, -0.1785, -0.4215], "alpha041_list": [-0.0132, 0.0488, 0.0349, 0.0558, -0.098], "alpha046_list": [-1.0, 0.3096, -1.0, -1.0, -0.2064], "alpha049_list": [0.3419, 0.3096, 0.4322, -0.1161, -0.2064], "alpha051_list": [0.3419, 0.3096, 0.4322, -0.1161, -0.2064], "alpha053_list": [0.0842, -0.0692, 0.0974, -0.0164, -0.1125], "alpha054_list": [7.843, 9.3605, 10.9369, 8.1103, 5.4972], "alpha101_list": [-5.4741, -6.2262, -7.2123, -5.1378, -3.9548]}
{"data_index": 2006198, "query_stock": "EXC", "query_date": "2020-12-04", "movement": "freeze", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [26.9247, 26.4925, 26.6086, 26.815, 26.4796], "open_list": [30.1284, 29.5863, 29.4722, 29.3295, 29.4579], "high_list": [30.1783, 29.6148, 29.8716, 29.679, 29.7076], "low_list": [29.6648, 29.1869, 29.3153, 29.0442, 29.1013], "close_list": [29.7718, 29.2939, 29.4223, 29.6505, 29.2796], "volume_list": [2416207, 13242871, 7997569, 7224085, 6114683], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.159, -0.1953, -0.2045, -0.1901, -0.1958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0161, 0.0044, 0.0078, -0.0125], "VWAP_list": [29.8716, 29.3652, 29.5364, 29.4579, 29.3628], "alpha_smr_list": [-0.0005, 0.0062, -0.0061, 0.0032, 0.0065], "alpha_mom_list": [-0.0057, -0.0119, -0.0099, -0.0017, 0.0109], "alpha002_list": [-0.7492, -0.3812, -0.3987, 0.0055, 0.1776], "alpha006_list": [-0.3527, 0.3713, 0.3721, 0.3389, 0.4679], "alpha009_list": [0.3096, 0.4322, -0.1161, -0.2064, 0.3354], "alpha012_list": [-0.3096, 0.4322, 0.1161, 0.2064, -0.3354], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8826, -4.4504, -4.5665, -4.773, -4.4375], "alpha028_list": [-0.7843, -0.7837, -0.7545, -0.8579, -0.8217], "alpha032_list": [0.1036, -0.0158, -0.1785, -0.4215, -0.5653], "alpha041_list": [0.0488, 0.0349, 0.0558, -0.098, 0.04], "alpha046_list": [0.3096, -1.0, -1.0, -0.2064, 0.3354], "alpha049_list": [0.3096, 0.4322, -0.1161, -0.2064, 0.3354], "alpha051_list": [0.3096, 0.4322, -0.1161, -0.2064, 0.3354], "alpha053_list": [-0.0692, 0.0974, -0.0164, -0.1125, -0.0014], "alpha054_list": [9.3605, 10.9369, 8.1103, 5.4972, 7.3682], "alpha101_list": [-6.2262, -7.2123, -5.1378, -3.9548, -4.9044]}
{"data_index": 2006199, "query_stock": "EXC", "query_date": "2020-12-07", "movement": "rise", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [26.4925, 26.6086, 26.815, 26.4796, 26.4022], "open_list": [29.5863, 29.4722, 29.3295, 29.4579, 29.4579], "high_list": [29.6148, 29.8716, 29.679, 29.7076, 29.4864], "low_list": [29.1869, 29.3153, 29.0442, 29.1013, 28.9087], "close_list": [29.2939, 29.4223, 29.6505, 29.2796, 29.194], "volume_list": [13242871, 7997569, 7224085, 6114683, 4971913], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1953, -0.2045, -0.1901, -0.1958, -0.1969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0161, 0.0044, 0.0078, -0.0125, -0.0029], "VWAP_list": [29.3652, 29.5364, 29.4579, 29.3628, 29.1964], "alpha_smr_list": [0.0062, -0.0061, 0.0032, 0.0065, -0.0061], "alpha_mom_list": [-0.0119, -0.0099, -0.0017, 0.0109, -0.0061], "alpha002_list": [-0.3812, -0.3987, 0.0055, 0.1776, 0.1166], "alpha006_list": [0.3713, 0.3721, 0.3389, 0.4679, 0.4444], "alpha009_list": [0.4322, -0.1161, -0.2064, 0.3354, 0.0774], "alpha012_list": [0.4322, 0.1161, 0.2064, -0.3354, -0.0774], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4504, -4.5665, -4.773, -4.4375, -4.3601], "alpha028_list": [-0.7837, -0.7545, -0.8579, -0.8217, -0.726], "alpha032_list": [-0.0158, -0.1785, -0.4215, -0.5653, -0.7647], "alpha041_list": [0.0349, 0.0558, -0.098, 0.04, -0.0002], "alpha046_list": [-1.0, -1.0, -0.2064, 0.3354, 0.0774], "alpha049_list": [0.4322, -0.1161, -0.2064, 0.3354, 0.0774], "alpha051_list": [0.4322, -0.1161, -0.2064, 0.3354, 0.0774], "alpha053_list": [0.0974, -0.0164, -0.1125, -0.0014, -0.0312], "alpha054_list": [10.9369, 8.1103, 5.4972, 7.3682, 7.5014], "alpha101_list": [-7.2123, -5.1378, -3.9548, -4.9044, -5.2799]}
{"data_index": 2006200, "query_stock": "EXC", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [26.6086, 26.815, 26.4796, 26.4022, 26.5764], "open_list": [29.4722, 29.3295, 29.4579, 29.4579, 29.03], "high_list": [29.8716, 29.679, 29.7076, 29.4864, 29.5649], "low_list": [29.3153, 29.0442, 29.1013, 28.9087, 29.0014], "close_list": [29.4223, 29.6505, 29.2796, 29.194, 29.3866], "volume_list": [7997569, 7224085, 6114683, 4971913, 4536451], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2045, -0.1901, -0.1958, -0.1969, -0.1784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.0078, -0.0125, -0.0029, 0.0066], "VWAP_list": [29.5364, 29.4579, 29.3628, 29.1964, 29.3176], "alpha_smr_list": [-0.0061, 0.0032, 0.0065, -0.0061, 0.0056], "alpha_mom_list": [-0.0099, -0.0017, 0.0109, -0.0061, -0.009], "alpha002_list": [-0.3987, 0.0055, 0.1776, 0.1166, 0.4419], "alpha006_list": [0.3721, 0.3389, 0.4679, 0.4444, 0.2283], "alpha009_list": [-0.1161, -0.2064, 0.3354, 0.0774, -0.1742], "alpha012_list": [0.1161, 0.2064, -0.3354, -0.0774, 0.1742], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5665, -4.773, -4.4375, -4.3601, 0.2387], "alpha028_list": [-0.7545, -0.8579, -0.8217, -0.726, -0.7572], "alpha032_list": [-0.1785, -0.4215, -0.5653, -0.7647, -0.9425], "alpha041_list": [0.0558, -0.098, 0.04, -0.0002, -0.0358], "alpha046_list": [-1.0, -0.2064, 0.3354, 0.0774, -0.1742], "alpha049_list": [-0.1161, -0.2064, 0.3354, 0.0774, -0.1742], "alpha051_list": [-0.1161, -0.2064, 0.3354, 0.0774, -0.1742], "alpha053_list": [-0.0164, -0.1125, -0.0014, -0.0312, 0.0042], "alpha054_list": [8.1103, 5.4972, 7.3682, 7.5014, 6.6927], "alpha101_list": [-5.1378, -3.9548, -4.9044, -5.2799, -4.3466]}
{"data_index": 2006201, "query_stock": "EXC", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [26.815, 26.4796, 26.4022, 26.5764, 26.6538], "open_list": [29.3295, 29.4579, 29.4579, 29.03, 29.3652], "high_list": [29.679, 29.7076, 29.4864, 29.5649, 29.5221], "low_list": [29.0442, 29.1013, 28.9087, 29.0014, 28.9658], "close_list": [29.6505, 29.2796, 29.194, 29.3866, 29.4722], "volume_list": [7224085, 6114683, 4971913, 4536451, 5791241], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1901, -0.1958, -0.1969, -0.1784, -0.1546], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, -0.0125, -0.0029, 0.0066, 0.0029], "VWAP_list": [29.4579, 29.3628, 29.1964, 29.3176, 29.32], "alpha_smr_list": [0.0032, 0.0065, -0.0061, 0.0056, 0.0007], "alpha_mom_list": [-0.0017, 0.0109, -0.0061, -0.009, 0.0122], "alpha002_list": [0.0055, 0.1776, 0.1166, 0.4419, 0.136], "alpha006_list": [0.3389, 0.4679, 0.4444, 0.2283, 0.2122], "alpha009_list": [-0.2064, 0.3354, 0.0774, -0.1742, -0.0774], "alpha012_list": [0.2064, -0.3354, -0.0774, 0.1742, -0.0774], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.773, -4.4375, -4.3601, 0.2387, -0.1742], "alpha028_list": [-0.8579, -0.8217, -0.726, -0.7572, -0.7923], "alpha032_list": [-0.4215, -0.5653, -0.7647, -0.9425, -1.11], "alpha041_list": [-0.098, 0.04, -0.0002, -0.0358, -0.0774], "alpha046_list": [-0.2064, 0.3354, 0.0774, -0.1742, 1.0], "alpha049_list": [-0.2064, 0.3354, 0.0774, -0.1742, -0.0774], "alpha051_list": [-0.2064, 0.3354, 0.0774, -0.1742, -0.0774], "alpha053_list": [-0.1125, -0.0014, -0.0312, 0.0042, 0.0524], "alpha054_list": [5.4972, 7.3682, 7.5014, 6.6927, 6.7454], "alpha101_list": [-3.9548, -4.9044, -5.2799, -4.3466, -4.8649]}
{"data_index": 2006202, "query_stock": "EXC", "query_date": "2020-12-10", "movement": "freeze", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [26.4796, 26.4022, 26.5764, 26.6538, 26.5054], "open_list": [29.4579, 29.4579, 29.03, 29.3652, 29.4437], "high_list": [29.7076, 29.4864, 29.5649, 29.5221, 29.5792], "low_list": [29.1013, 28.9087, 29.0014, 28.9658, 29.2225], "close_list": [29.2796, 29.194, 29.3866, 29.4722, 29.3081], "volume_list": [6114683, 4971913, 4536451, 5791241, 6158145], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1958, -0.1969, -0.1784, -0.1546, -0.1426], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0125, -0.0029, 0.0066, 0.0029, -0.0056], "VWAP_list": [29.3628, 29.1964, 29.3176, 29.32, 29.3699], "alpha_smr_list": [0.0065, -0.0061, 0.0056, 0.0007, 0.001], "alpha_mom_list": [0.0109, -0.0061, -0.009, 0.0122, 0.0036], "alpha002_list": [0.1776, 0.1166, 0.4419, 0.136, 0.2069], "alpha006_list": [0.4679, 0.4444, 0.2283, 0.2122, 0.2393], "alpha009_list": [0.3354, 0.0774, -0.1742, -0.0774, 0.1484], "alpha012_list": [-0.3354, -0.0774, 0.1742, -0.0774, 0.1484], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4375, -4.3601, 0.2387, -0.1742, -0.1032], "alpha028_list": [-0.8217, -0.726, -0.7572, -0.7923, -0.8757], "alpha032_list": [-0.5653, -0.7647, -0.9425, -1.11, -1.2531], "alpha041_list": [0.04, -0.0002, -0.0358, -0.0774, 0.0304], "alpha046_list": [0.3354, 0.0774, -0.1742, 1.0, 0.1484], "alpha049_list": [0.3354, 0.0774, -0.1742, -0.0774, 0.1484], "alpha051_list": [0.3354, 0.0774, -0.1742, -0.0774, 0.1484], "alpha053_list": [-0.0014, -0.0312, 0.0042, 0.0524, 0.0856], "alpha054_list": [7.3682, 7.5014, 6.6927, 6.7454, 12.8877], "alpha101_list": [-4.9044, -5.2799, -4.3466, -4.8649, -8.2158]}
{"data_index": 2006203, "query_stock": "EXC", "query_date": "2020-12-11", "movement": "freeze", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [26.4022, 26.5764, 26.6538, 26.5054, 26.5764], "open_list": [29.4579, 29.03, 29.3652, 29.4437, 29.4294], "high_list": [29.4864, 29.5649, 29.5221, 29.5792, 29.515], "low_list": [28.9087, 29.0014, 28.9658, 29.2225, 28.923], "close_list": [29.194, 29.3866, 29.4722, 29.3081, 29.3866], "volume_list": [4971913, 4536451, 5791241, 6158145, 6163332], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1969, -0.1784, -0.1546, -0.1426, -0.1244], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0066, 0.0029, -0.0056, 0.0027], "VWAP_list": [29.1964, 29.3176, 29.32, 29.3699, 29.2748], "alpha_smr_list": [-0.0061, 0.0056, 0.0007, 0.001, -0.0041], "alpha_mom_list": [-0.0061, -0.009, 0.0122, 0.0036, -0.0046], "alpha002_list": [0.1166, 0.4419, 0.136, 0.2069, -0.0425], "alpha006_list": [0.4444, 0.2283, 0.2122, 0.2393, 0.1463], "alpha009_list": [0.0774, -0.1742, -0.0774, 0.1484, -0.071], "alpha012_list": [-0.0774, 0.1742, -0.0774, 0.1484, -0.071], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3601, 0.2387, -0.1742, -0.1032, 0.0], "alpha028_list": [-0.726, -0.7572, -0.7923, -0.8757, -0.9105], "alpha032_list": [-0.7647, -0.9425, -1.11, -1.2531, -1.4316], "alpha041_list": [-0.0002, -0.0358, -0.0774, 0.0304, -0.0574], "alpha046_list": [0.0774, -0.1742, 1.0, 0.1484, 1.0], "alpha049_list": [0.0774, -0.1742, -0.0774, 0.1484, -0.071], "alpha051_list": [0.0774, -0.1742, -0.0774, 0.1484, -0.071], "alpha053_list": [-0.0312, 0.0042, 0.0524, 0.0856, -0.0649], "alpha054_list": [7.5014, 6.6927, 6.7454, 12.8877, 6.5999], "alpha101_list": [-5.2799, -4.3466, -4.8649, -8.2158, -4.8111]}
{"data_index": 2006204, "query_stock": "EXC", "query_date": "2020-12-14", "movement": "freeze", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [26.5764, 26.6538, 26.5054, 26.5764, 26.5699], "open_list": [29.03, 29.3652, 29.4437, 29.4294, 29.1227], "high_list": [29.5649, 29.5221, 29.5792, 29.515, 29.4508], "low_list": [29.0014, 28.9658, 29.2225, 28.923, 29.0371], "close_list": [29.3866, 29.4722, 29.3081, 29.3866, 29.3795], "volume_list": [4536451, 5791241, 6158145, 6163332, 4952425], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1784, -0.1546, -0.1426, -0.1244, -0.1078], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.0029, -0.0056, 0.0027, -0.0002], "VWAP_list": [29.3176, 29.32, 29.3699, 29.2748, 29.2891], "alpha_smr_list": [0.0056, 0.0007, 0.001, -0.0041, 0.009], "alpha_mom_list": [-0.009, 0.0122, 0.0036, -0.0046, -0.0015], "alpha002_list": [0.4419, 0.136, 0.2069, -0.0425, 0.2201], "alpha006_list": [0.2283, 0.2122, 0.2393, 0.1463, -0.6282], "alpha009_list": [-0.1742, -0.0774, 0.1484, -0.071, 0.0065], "alpha012_list": [0.1742, -0.0774, 0.1484, -0.071, -0.0065], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2387, -0.1742, -0.1032, 0.0, 0.0839], "alpha028_list": [-0.7572, -0.7923, -0.8757, -0.9105, -0.8744], "alpha032_list": [-0.9425, -1.11, -1.2531, -1.4316, -1.6232], "alpha041_list": [-0.0358, -0.0774, 0.0304, -0.0574, -0.0459], "alpha046_list": [-0.1742, 1.0, 0.1484, 1.0, 1.0], "alpha049_list": [-0.1742, -0.0774, 0.1484, -0.071, 0.0065], "alpha051_list": [-0.1742, -0.0774, 0.1484, -0.071, 0.0065], "alpha053_list": [0.0042, 0.0524, 0.0856, -0.0649, -0.0088], "alpha054_list": [6.6927, 6.7454, 12.8877, 6.5999, 9.4347], "alpha101_list": [-4.3466, -4.8649, -8.2158, -4.8111, -6.1558]}
{"data_index": 2006205, "query_stock": "EXC", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [26.6538, 26.5054, 26.5764, 26.5699, 26.4861], "open_list": [29.3652, 29.4437, 29.4294, 29.1227, 29.5863], "high_list": [29.5221, 29.5792, 29.515, 29.4508, 30.0214], "low_list": [28.9658, 29.2225, 28.923, 29.0371, 29.2653], "close_list": [29.4722, 29.3081, 29.3866, 29.3795, 29.2867], "volume_list": [5791241, 6158145, 6163332, 4952425, 5643891], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1546, -0.1426, -0.1244, -0.1078, -0.0979], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0056, 0.0027, -0.0002, -0.0032], "VWAP_list": [29.32, 29.3699, 29.2748, 29.2891, 29.5245], "alpha_smr_list": [0.0007, 0.001, -0.0041, 0.009, -0.007], "alpha_mom_list": [0.0122, 0.0036, -0.0046, -0.0015, 0.0088], "alpha002_list": [0.136, 0.2069, -0.0425, 0.2201, 0.5172], "alpha006_list": [0.2122, 0.2393, 0.1463, -0.6282, -0.4812], "alpha009_list": [-0.0774, 0.1484, -0.071, 0.0065, 0.0839], "alpha012_list": [-0.0774, 0.1484, -0.071, -0.0065, 0.0839], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1742, -0.1032, 0.0, 0.0839, 0.0193], "alpha028_list": [-0.7923, -0.8757, -0.9105, -0.8744, -0.8332], "alpha032_list": [-1.11, -1.2531, -1.4316, -1.6232, -1.8014], "alpha041_list": [-0.0774, 0.0304, -0.0574, -0.0459, 0.1165], "alpha046_list": [1.0, 0.1484, 1.0, 1.0, 1.0], "alpha049_list": [-0.0774, 0.1484, -0.071, 0.0065, 0.0839], "alpha051_list": [-0.0774, 0.1484, -0.071, 0.0065, 0.0839], "alpha053_list": [0.0524, 0.0856, -0.0649, -0.0088, -0.0665], "alpha054_list": [6.7454, 12.8877, 6.5999, 9.4347, 6.3935], "alpha101_list": [-4.8649, -8.2158, -4.8111, -6.1558, -4.0951]}
{"data_index": 2006206, "query_stock": "EXC", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [26.5054, 26.5764, 26.5699, 26.4861, 27.5569], "open_list": [29.4437, 29.4294, 29.1227, 29.5863, 29.5578], "high_list": [29.5792, 29.515, 29.4508, 30.0214, 30.5492], "low_list": [29.2225, 28.923, 29.0371, 29.2653, 29.4437], "close_list": [29.3081, 29.3866, 29.3795, 29.2867, 30.4708], "volume_list": [6158145, 6163332, 4952425, 5643891, 11635338], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1426, -0.1244, -0.1078, -0.0979, -0.0188], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0027, -0.0002, -0.0032, 0.0404], "VWAP_list": [29.3699, 29.2748, 29.2891, 29.5245, 30.1545], "alpha_smr_list": [0.001, -0.0041, 0.009, -0.007, -0.0092], "alpha_mom_list": [0.0036, -0.0046, -0.0015, 0.0088, -0.0102], "alpha002_list": [0.2069, -0.0425, 0.2201, 0.5172, -0.462], "alpha006_list": [0.2393, 0.1463, -0.6282, -0.4812, -0.4964], "alpha009_list": [0.1484, -0.071, 0.0065, 0.0839, -1.0708], "alpha012_list": [0.1484, -0.071, -0.0065, 0.0839, -1.0708], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.0984], "alpha024_list": [-0.1032, 0.0, 0.0839, 0.0193, -0.9805], "alpha028_list": [-0.8757, -0.9105, -0.8744, -0.8332, -0.8048], "alpha032_list": [-1.2531, -1.4316, -1.6232, -1.8014, -2.1015], "alpha041_list": [0.0304, -0.0574, -0.0459, 0.1165, -0.1632], "alpha046_list": [0.1484, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1484, -0.071, 0.0065, 0.0839, -1.0708], "alpha051_list": [0.1484, -0.071, 0.0065, 0.0839, -1.0708], "alpha053_list": [0.0856, -0.0649, -0.0088, -0.0665, -0.3012], "alpha054_list": [12.8877, 6.5999, 9.4347, 6.3935, 2.423], "alpha101_list": [-8.2158, -4.8111, -6.1558, -4.0951, -1.8082]}
{"data_index": 2006207, "query_stock": "EXC", "query_date": "2020-12-17", "movement": "freeze", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [26.5764, 26.5699, 26.4861, 27.5569, 27.3762], "open_list": [29.4294, 29.1227, 29.5863, 29.5578, 30.5278], "high_list": [29.515, 29.4508, 30.0214, 30.5492, 30.7489], "low_list": [28.923, 29.0371, 29.2653, 29.4437, 30.0856], "close_list": [29.3866, 29.3795, 29.2867, 30.4708, 30.271], "volume_list": [6163332, 4952425, 5643891, 11635338, 10632067], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1244, -0.1078, -0.0979, -0.0188, 0.0198], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, -0.0002, -0.0032, 0.0404, -0.0066], "VWAP_list": [29.2748, 29.2891, 29.5245, 30.1545, 30.3685], "alpha_smr_list": [-0.0041, 0.009, -0.007, -0.0092, -0.0019], "alpha_mom_list": [-0.0046, -0.0015, 0.0088, -0.0102, 0.0304], "alpha002_list": [-0.0425, 0.2201, 0.5172, -0.462, -0.1993], "alpha006_list": [0.1463, -0.6282, -0.4812, -0.4964, -0.7021], "alpha009_list": [-0.071, 0.0065, 0.0839, -1.0708, 0.1806], "alpha012_list": [-0.071, -0.0065, 0.0839, -1.0708, -0.1806], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.0984, -0.7275], "alpha024_list": [0.0, 0.0839, 0.0193, -0.9805, -0.8063], "alpha028_list": [-0.9105, -0.8744, -0.8332, -0.8048, -0.6875], "alpha032_list": [-1.4316, -1.6232, -1.8014, -2.1015, -2.2265], "alpha041_list": [-0.0574, -0.0459, 0.1165, -0.1632, 0.0469], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.071, 0.0065, 0.0839, -1.0708, 0.1806], "alpha051_list": [-0.071, 0.0065, 0.0839, -1.0708, 0.1806], "alpha053_list": [-0.0649, -0.0088, -0.0665, -0.3012, -0.0136], "alpha054_list": [6.5999, 9.4347, 6.3935, 2.423, 7.0427], "alpha101_list": [-4.8111, -6.1558, -4.0951, -1.8082, -4.7439]}
{"data_index": 2006208, "query_stock": "EXC", "query_date": "2020-12-18", "movement": "freeze", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [26.5699, 26.4861, 27.5569, 27.3762, 27.5117], "open_list": [29.1227, 29.5863, 29.5578, 30.5278, 30.3923], "high_list": [29.4508, 30.0214, 30.5492, 30.7489, 30.7561], "low_list": [29.0371, 29.2653, 29.4437, 30.0856, 30.3923], "close_list": [29.3795, 29.2867, 30.4708, 30.271, 30.4208], "volume_list": [4952425, 5643891, 11635338, 10632067, 7331899], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1078, -0.0979, -0.0188, 0.0198, 0.051], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, -0.0032, 0.0404, -0.0066, 0.0049], "VWAP_list": [29.2891, 29.5245, 30.1545, 30.3685, 30.5231], "alpha_smr_list": [0.009, -0.007, -0.0092, -0.0019, -0.004], "alpha_mom_list": [-0.0015, 0.0088, -0.0102, 0.0304, -0.0084], "alpha002_list": [0.2201, 0.5172, -0.462, -0.1993, -0.2306], "alpha006_list": [-0.6282, -0.4812, -0.4964, -0.7021, -0.6189], "alpha009_list": [0.0065, 0.0839, -1.0708, 0.1806, -0.1355], "alpha012_list": [-0.0065, 0.0839, -1.0708, -0.1806, 0.1355], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.0984, -0.7275, -0.2068], "alpha024_list": [0.0839, 0.0193, -0.9805, -0.8063, -1.0256], "alpha028_list": [-0.8744, -0.8332, -0.8048, -0.6875, -0.6801], "alpha032_list": [-1.6232, -1.8014, -2.1015, -2.2265, -2.3242], "alpha041_list": [-0.0459, 0.1165, -0.1632, 0.0469, 0.0506], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0065, 0.0839, -1.0708, 0.1806, -0.1355], "alpha051_list": [0.0065, 0.0839, -1.0708, 0.1806, -0.1355], "alpha053_list": [-0.0088, -0.0665, -0.3012, -0.0136, 0.1042], "alpha054_list": [9.4347, 6.3935, 2.423, 7.0427, 13.0284], "alpha101_list": [-6.1558, -4.0951, -1.8082, -4.7439, -7.8971]}
{"data_index": 2006209, "query_stock": "EXC", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [26.4861, 27.5569, 27.3762, 27.5117, 27.4601], "open_list": [29.5863, 29.5578, 30.5278, 30.3923, 30.4494], "high_list": [30.0214, 30.5492, 30.7489, 30.7561, 30.6919], "low_list": [29.2653, 29.4437, 30.0856, 30.3923, 30.1997], "close_list": [29.2867, 30.4708, 30.271, 30.4208, 30.3638], "volume_list": [5643891, 11635338, 10632067, 7331899, 12856200], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0979, -0.0188, 0.0198, 0.051, 0.064], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0404, -0.0066, 0.0049, -0.0019], "VWAP_list": [29.5245, 30.1545, 30.3685, 30.5231, 30.4185], "alpha_smr_list": [-0.007, -0.0092, -0.0019, -0.004, -0.0009], "alpha_mom_list": [0.0088, -0.0102, 0.0304, -0.0084, 0.0009], "alpha002_list": [0.5172, -0.462, -0.1993, -0.2306, -0.1971], "alpha006_list": [-0.4812, -0.4964, -0.7021, -0.6189, -0.7227], "alpha009_list": [0.0839, -1.0708, 0.1806, -0.1355, 0.0516], "alpha012_list": [0.0839, -1.0708, -0.1806, 0.1355, 0.0516], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.0984, -0.7275, -0.2068, 0.0571], "alpha024_list": [0.0193, -0.9805, -0.8063, -1.0256, 0.0968], "alpha028_list": [-0.8332, -0.8048, -0.6875, -0.6801, -0.6999], "alpha032_list": [-1.8014, -2.1015, -2.2265, -2.3242, -2.4977], "alpha041_list": [0.1165, -0.1632, 0.0469, 0.0506, 0.0263], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0839, -1.0708, 0.1806, -0.1355, 0.0516], "alpha051_list": [0.0839, -1.0708, 0.1806, -0.1355, 0.0516], "alpha053_list": [-0.0665, -0.3012, -0.0136, 0.1042, 0.0527], "alpha054_list": [6.3935, 2.423, 7.0427, 13.0284, 9.3319], "alpha101_list": [-4.0951, -1.8082, -4.7439, -7.8971, -6.0615]}
{"data_index": 2006210, "query_stock": "EXC", "query_date": "2020-12-22", "movement": "rise", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [27.5569, 27.3762, 27.5117, 27.4601, 26.7763], "open_list": [29.5578, 30.5278, 30.3923, 30.4494, 30.107], "high_list": [30.5492, 30.7489, 30.7561, 30.6919, 30.107], "low_list": [29.4437, 30.0856, 30.3923, 30.1997, 29.3224], "close_list": [30.4708, 30.271, 30.4208, 30.3638, 29.6077], "volume_list": [11635338, 10632067, 7331899, 12856200, 6172585], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0188, 0.0198, 0.051, 0.064, 0.0243], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0404, -0.0066, 0.0049, -0.0019, -0.0249], "VWAP_list": [30.1545, 30.3685, 30.5231, 30.4185, 29.679], "alpha_smr_list": [-0.0092, -0.0019, -0.004, -0.0009, 0.0085], "alpha_mom_list": [-0.0102, 0.0304, -0.0084, 0.0009, -0.0028], "alpha002_list": [-0.462, -0.1993, -0.2306, -0.1971, -0.4584], "alpha006_list": [-0.4964, -0.7021, -0.6189, -0.7227, -0.6085], "alpha009_list": [-1.0708, 0.1806, -0.1355, 0.0516, 0.6838], "alpha012_list": [-1.0708, -0.1806, 0.1355, 0.0516, -0.6838], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.0984, -0.7275, -0.2068, 0.0571, 0.6491], "alpha024_list": [-0.9805, -0.8063, -1.0256, 0.0968, 0.5999], "alpha028_list": [-0.8048, -0.6875, -0.6801, -0.6999, -0.8143], "alpha032_list": [-2.1015, -2.2265, -2.3242, -2.4977, -2.6333], "alpha041_list": [-0.1632, 0.0469, 0.0506, 0.0263, 0.0331], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0708, 0.1806, -0.1355, 0.0516, 0.6838], "alpha051_list": [-1.0708, 0.1806, -0.1355, 0.0516, 0.6838], "alpha053_list": [-0.3012, -0.0136, 0.1042, 0.0527, -0.0675], "alpha054_list": [2.423, 7.0427, 13.0284, 9.3319, 5.8318], "alpha101_list": [-1.8082, -4.7439, -7.8971, -6.0615, -4.2397]}
{"data_index": 2006211, "query_stock": "EXC", "query_date": "2020-12-23", "movement": "freeze", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [27.3762, 27.5117, 27.4601, 26.7763, 26.9376], "open_list": [30.5278, 30.3923, 30.4494, 30.107, 29.6648], "high_list": [30.7489, 30.7561, 30.6919, 30.107, 29.9358], "low_list": [30.0856, 30.3923, 30.1997, 29.3224, 29.5863], "close_list": [30.271, 30.4208, 30.3638, 29.6077, 29.786], "volume_list": [10632067, 7331899, 12856200, 6172585, 4375081], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0198, 0.051, 0.064, 0.0243, 0.0076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, 0.0049, -0.0019, -0.0249, 0.006], "VWAP_list": [30.3685, 30.5231, 30.4185, 29.679, 29.7694], "alpha_smr_list": [-0.0019, -0.004, -0.0009, 0.0085, -0.0019], "alpha_mom_list": [0.0304, -0.0084, 0.0009, -0.0028, -0.0167], "alpha002_list": [-0.1993, -0.2306, -0.1971, -0.4584, -0.2471], "alpha006_list": [-0.7021, -0.6189, -0.7227, -0.6085, -0.5769], "alpha009_list": [0.1806, -0.1355, 0.0516, 0.6838, -0.1613], "alpha012_list": [-0.1806, 0.1355, 0.0516, -0.6838, 0.1613], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.7275, -0.2068, 0.0571, 0.6491, 0.0], "alpha024_list": [-0.8063, -1.0256, 0.0968, 0.5999, 0.5741], "alpha028_list": [-0.6875, -0.6801, -0.6999, -0.8143, -0.9149], "alpha032_list": [-2.2265, -2.3242, -2.4977, -2.6333, -2.9986], "alpha041_list": [0.0469, 0.0506, 0.0263, 0.0331, -0.0088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1806, -0.1355, 0.0516, 0.6838, -0.1613], "alpha051_list": [0.1806, -0.1355, 0.0516, 0.6838, -0.1613], "alpha053_list": [-0.0136, 0.1042, 0.0527, -0.0675, -0.0007], "alpha054_list": [7.0427, 13.0284, 9.3319, 5.8318, 12.2743], "alpha101_list": [-4.7439, -7.8971, -6.0615, -4.2397, -7.7808]}
{"data_index": 2006212, "query_stock": "EXC", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [27.5117, 27.4601, 26.7763, 26.9376, 26.9053], "open_list": [30.3923, 30.4494, 30.107, 29.6648, 29.9073], "high_list": [30.7561, 30.6919, 30.107, 29.9358, 30.2639], "low_list": [30.3923, 30.1997, 29.3224, 29.5863, 29.7076], "close_list": [30.4208, 30.3638, 29.6077, 29.786, 29.7504], "volume_list": [7331899, 12856200, 6172585, 4375081, 4658706], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.051, 0.064, 0.0243, 0.0076, -0.0062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, -0.0019, -0.0249, 0.006, -0.0012], "VWAP_list": [30.5231, 30.4185, 29.679, 29.7694, 29.9073], "alpha_smr_list": [-0.004, -0.0009, 0.0085, -0.0019, -0.0041], "alpha_mom_list": [-0.0084, 0.0009, -0.0028, -0.0167, 0.0041], "alpha002_list": [-0.2306, -0.1971, -0.4584, -0.2471, 0.4086], "alpha006_list": [-0.6189, -0.7227, -0.6085, -0.5769, -0.5237], "alpha009_list": [-0.1355, 0.0516, 0.6838, -0.1613, 0.0323], "alpha012_list": [0.1355, 0.0516, -0.6838, 0.1613, 0.0323], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.2068, 0.0571, 0.6491, 0.0, -0.1569], "alpha024_list": [-1.0256, 0.0968, 0.5999, 0.5741, 0.5547], "alpha028_list": [-0.6801, -0.6999, -0.8143, -0.9149, -0.8679], "alpha032_list": [-2.3242, -2.4977, -2.6333, -2.9986, -3.3353], "alpha041_list": [0.0506, 0.0263, 0.0331, -0.0088, 0.0772], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1355, 0.0516, 0.6838, -0.1613, 0.0323], "alpha051_list": [-0.1355, 0.0516, 0.6838, -0.1613, 0.0323], "alpha053_list": [0.1042, 0.0527, -0.0675, -0.0007, 0.0537], "alpha054_list": [13.0284, 9.3319, 5.8318, 12.2743, 8.5477], "alpha101_list": [-7.8971, -6.0615, -4.2397, -7.7808, -5.3861]}
{"data_index": 2006213, "query_stock": "EXC", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [27.4601, 26.7763, 26.9376, 26.9053, 26.9828], "open_list": [30.4494, 30.107, 29.6648, 29.9073, 29.9215], "high_list": [30.6919, 30.107, 29.9358, 30.2639, 29.9215], "low_list": [30.1997, 29.3224, 29.5863, 29.7076, 29.5364], "close_list": [30.3638, 29.6077, 29.786, 29.7504, 29.8359], "volume_list": [12856200, 6172585, 4375081, 4658706, 2070333], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.064, 0.0243, 0.0076, -0.0062, -0.0104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, -0.0249, 0.006, -0.0012, 0.0029], "VWAP_list": [30.4185, 29.679, 29.7694, 29.9073, 29.7646], "alpha_smr_list": [-0.0009, 0.0085, -0.0019, -0.0041, -0.0057], "alpha_mom_list": [0.0009, -0.0028, -0.0167, 0.0041, -0.0053], "alpha002_list": [-0.1971, -0.4584, -0.2471, 0.4086, 0.3393], "alpha006_list": [-0.7227, -0.6085, -0.5769, -0.5237, -0.444], "alpha009_list": [0.0516, 0.6838, -0.1613, 0.0323, -0.0774], "alpha012_list": [0.0516, -0.6838, 0.1613, 0.0323, 0.0774], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0571, 0.6491, 0.0, -0.1569, 0.0], "alpha024_list": [0.0968, 0.5999, 0.5741, 0.5547, -0.2064], "alpha028_list": [-0.6999, -0.8143, -0.9149, -0.8679, -0.816], "alpha032_list": [-2.4977, -2.6333, -2.9986, -3.3353, -3.7477], "alpha041_list": [0.0263, 0.0331, -0.0088, 0.0772, -0.0363], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0516, 0.6838, -0.1613, 0.0323, -0.0774], "alpha051_list": [0.0516, 0.6838, -0.1613, 0.0323, -0.0774], "alpha053_list": [0.0527, -0.0675, -0.0007, 0.0537, 0.0168], "alpha054_list": [9.3319, 5.8318, 12.2743, 8.5477, 11.1173], "alpha101_list": [-6.0615, -4.2397, -7.7808, -5.3861, -7.6102]}
{"data_index": 2006214, "query_stock": "EXC", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [26.7763, 26.9376, 26.9053, 26.9828, 27.2279], "open_list": [30.107, 29.6648, 29.9073, 29.9215, 30.0713], "high_list": [30.107, 29.9358, 30.2639, 29.9215, 30.4066], "low_list": [29.3224, 29.5863, 29.7076, 29.5364, 29.9501], "close_list": [29.6077, 29.786, 29.7504, 29.8359, 30.107], "volume_list": [6172585, 4375081, 4658706, 2070333, 3568230], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0243, 0.0076, -0.0062, -0.0104, 0.0023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0249, 0.006, -0.0012, 0.0029, 0.0091], "VWAP_list": [29.679, 29.7694, 29.9073, 29.7646, 30.1545], "alpha_smr_list": [0.0085, -0.0019, -0.0041, -0.0057, -0.0079], "alpha_mom_list": [-0.0028, -0.0167, 0.0041, -0.0053, -0.0029], "alpha002_list": [-0.4584, -0.2471, 0.4086, 0.3393, 0.2851], "alpha006_list": [-0.6085, -0.5769, -0.5237, -0.444, -0.3726], "alpha009_list": [0.6838, -0.1613, 0.0323, -0.0774, -0.2451], "alpha012_list": [-0.6838, 0.1613, 0.0323, 0.0774, -0.2451], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6491, 0.0, -0.1569, 0.0, -0.1427], "alpha024_list": [0.5999, 0.5741, 0.5547, -0.2064, -0.2903], "alpha028_list": [-0.8143, -0.9149, -0.8679, -0.816, -0.8917], "alpha032_list": [-2.6333, -2.9986, -3.3353, -3.7477, -4.1714], "alpha041_list": [0.0331, -0.0088, 0.0772, -0.0363, 0.0229], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6838, -0.1613, 0.0323, -0.0774, -0.2451], "alpha051_list": [0.6838, -0.1613, 0.0323, -0.0774, -0.2451], "alpha053_list": [-0.0675, -0.0007, 0.0537, 0.0168, 0.1043], "alpha054_list": [5.8318, 12.2743, 8.5477, 11.1173, 9.799], "alpha101_list": [-4.2397, -7.7808, -5.3861, -7.6102, -6.2153]}
{"data_index": 2006215, "query_stock": "EXC", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [26.9376, 26.9053, 26.9828, 27.2279, 26.9828], "open_list": [29.6648, 29.9073, 29.9215, 30.0713, 30.1141], "high_list": [29.9358, 30.2639, 29.9215, 30.4066, 30.271], "low_list": [29.5863, 29.7076, 29.5364, 29.9501, 29.7218], "close_list": [29.786, 29.7504, 29.8359, 30.107, 29.8359], "volume_list": [4375081, 4658706, 2070333, 3568230, 3712356], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0076, -0.0062, -0.0104, 0.0023, -0.0063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, -0.0012, 0.0029, 0.0091, -0.009], "VWAP_list": [29.7694, 29.9073, 29.7646, 30.1545, 29.9429], "alpha_smr_list": [-0.0019, -0.0041, -0.0057, -0.0079, -0.0002], "alpha_mom_list": [-0.0167, 0.0041, -0.0053, -0.0029, 0.0012], "alpha002_list": [-0.2471, 0.4086, 0.3393, 0.2851, 0.5224], "alpha006_list": [-0.5769, -0.5237, -0.444, -0.3726, -0.3303], "alpha009_list": [-0.1613, 0.0323, -0.0774, -0.2451, 0.2451], "alpha012_list": [0.1613, 0.0323, 0.0774, -0.2451, 0.2451], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.1569, 0.0, -0.1427, -0.3495], "alpha024_list": [0.5741, 0.5547, -0.2064, -0.2903, -0.0774], "alpha028_list": [-0.9149, -0.8679, -0.816, -0.8917, -0.8213], "alpha032_list": [-2.9986, -3.3353, -3.7477, -4.1714, -4.5348], "alpha041_list": [-0.0088, 0.0772, -0.0363, 0.0229, 0.0522], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1613, 0.0323, -0.0774, -0.2451, 0.2451], "alpha051_list": [-0.1613, 0.0323, -0.0774, -0.2451, 0.2451], "alpha053_list": [-0.0007, 0.0537, 0.0168, 0.1043, 0.3854], "alpha054_list": [12.2743, 8.5477, 11.1173, 9.799, 8.6354], "alpha101_list": [-7.7808, -5.3861, -7.6102, -6.2153, -5.6912]}
{"data_index": 2006216, "query_stock": "EXC", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [26.9053, 26.9828, 27.2279, 26.9828, 27.0473], "open_list": [29.9073, 29.9215, 30.0713, 30.1141, 29.8003], "high_list": [30.2639, 29.9215, 30.4066, 30.271, 30.1355], "low_list": [29.7076, 29.5364, 29.9501, 29.7218, 29.7575], "close_list": [29.7504, 29.8359, 30.107, 29.8359, 29.9073], "volume_list": [4658706, 2070333, 3568230, 3712356, 3549163], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0062, -0.0104, 0.0023, -0.0063, -0.0081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, 0.0029, 0.0091, -0.009, 0.0024], "VWAP_list": [29.9073, 29.7646, 30.1545, 29.9429, 29.9334], "alpha_smr_list": [-0.0041, -0.0057, -0.0079, -0.0002, 0.0012], "alpha_mom_list": [0.0041, -0.0053, -0.0029, 0.0012, -0.0093], "alpha002_list": [0.4086, 0.3393, 0.2851, 0.5224, 0.5464], "alpha006_list": [-0.5237, -0.444, -0.3726, -0.3303, -0.8088], "alpha009_list": [0.0323, -0.0774, -0.2451, 0.2451, -0.0645], "alpha012_list": [0.0323, 0.0774, -0.2451, 0.2451, 0.0645], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1569, 0.0, -0.1427, -0.3495, 0.271], "alpha024_list": [0.5547, -0.2064, -0.2903, -0.0774, -0.0645], "alpha028_list": [-0.8679, -0.816, -0.8917, -0.8213, -0.8197], "alpha032_list": [-3.3353, -3.7477, -4.1714, -4.5348, -4.881], "alpha041_list": [0.0772, -0.0363, 0.0229, 0.0522, 0.0125], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0645], "alpha049_list": [0.0323, -0.0774, -0.2451, 0.2451, -0.0645], "alpha051_list": [0.0323, -0.0774, -0.2451, 0.2451, -0.0645], "alpha053_list": [0.0537, 0.0168, 0.1043, 0.3854, 0.1053], "alpha054_list": [8.5477, 11.1173, 9.799, 8.6354, 11.6403], "alpha101_list": [-5.3861, -7.6102, -6.2153, -5.6912, -7.2633]}
{"data_index": 2006470, "query_stock": "GD", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [110.3843, 120.4817, 117.6859, 120.8798, 119.7127], "open_list": [116.5, 124.47, 129.48, 130.0, 132.5], "high_list": [125.71, 134.88, 133.59, 134.46, 134.57], "low_list": [114.52, 124.14, 128.0, 127.08, 131.13], "close_list": [122.0, 133.16, 130.07, 133.6, 132.31], "volume_list": [3310200, 2842400, 2431300, 1880700, 1701200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.8826, -0.3178, 0.618, 1.4913, 1.9981], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0682, 0.0915, -0.0232, 0.0271, -0.0097], "VWAP_list": [120.7433, 130.7267, 130.5533, 131.7133, 132.67], "alpha_smr_list": [-0.0199, -0.02, 0.028, 0.0005, 0.0083], "alpha_mom_list": [0.0177, 0.0461, 0.0675, 0.0045, 0.0273], "alpha002_list": [0.4757, 0.9305, 0.7669, 0.6276, -0.4755], "alpha006_list": [-0.6572, -0.3668, 0.4103, 0.7714, 0.9361], "alpha009_list": [-7.0483, -10.0974, 2.7958, -3.1939, 1.1672], "alpha012_list": [-7.0483, 10.0974, -2.7958, 3.1939, -1.1672], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.9337, -24.0312, -21.2354, -24.4293, -23.2621], "alpha028_list": [0.056, 0.0101, 0.5081, 0.0076, 0.3947], "alpha032_list": [-1.8284, -2.8504, -2.1541, -2.8171, -1.9837], "alpha041_list": [-0.7587, -1.328, 0.2118, -0.9954, 0.1689], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.0483, -10.0974, 2.7958, -3.1939, 1.1672], "alpha051_list": [-7.0483, -10.0974, 2.7958, -3.1939, 1.1672], "alpha053_list": [-1.4762, -1.0496, 0.3906, -0.1585, 1.4293], "alpha054_list": [0.484, 0.4009, 2.9745, 1.2086, 5.513], "alpha101_list": [-0.5465, -0.3713, -2.1095, -1.2356, -3.7162]}
{"data_index": 2006471, "query_stock": "GD", "query_date": "2020-04-02", "movement": "freeze", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [120.4817, 117.6859, 120.8798, 119.7127, 115.2702], "open_list": [124.47, 129.48, 130.0, 132.5, 126.71], "high_list": [134.88, 133.59, 134.46, 134.57, 129.0], "low_list": [124.14, 128.0, 127.08, 131.13, 125.19], "close_list": [133.16, 130.07, 133.6, 132.31, 127.4], "volume_list": [2842400, 2431300, 1880700, 1701200, 1439100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3178, 0.618, 1.4913, 1.9981, 2.0349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0915, -0.0232, 0.0271, -0.0097, -0.0371], "VWAP_list": [130.7267, 130.5533, 131.7133, 132.67, 127.1967], "alpha_smr_list": [-0.02, 0.028, 0.0005, 0.0083, 0.0432], "alpha_mom_list": [0.0461, 0.0675, 0.0045, 0.0273, -0.0014], "alpha002_list": [0.9305, 0.7669, 0.6276, -0.4755, -0.7088], "alpha006_list": [-0.3668, 0.4103, 0.7714, 0.9361, 0.8772], "alpha009_list": [-10.0974, 2.7958, -3.1939, 1.1672, 4.4425], "alpha012_list": [10.0974, -2.7958, 3.1939, -1.1672, -4.4425], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.0312, -21.2354, -24.4293, -23.2621, -18.8196], "alpha028_list": [0.0101, 0.5081, 0.0076, 0.3947, 0.2973], "alpha032_list": [-2.8504, -2.1541, -2.8171, -1.9837, 0.1307], "alpha041_list": [-1.328, 0.2118, -0.9954, 0.1689, -0.1159], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.0974, 2.7958, -3.1939, 1.1672, 4.4425], "alpha051_list": [-10.0974, 2.7958, -3.1939, 1.1672, 4.4425], "alpha053_list": [-1.0496, 0.3906, -0.1585, 1.4293, 2.711], "alpha054_list": [0.4009, 2.9745, 1.2086, 5.513, 4.1788], "alpha101_list": [-0.3713, -2.1095, -1.2356, -3.7162, -3.0018]}
{"data_index": 2006472, "query_stock": "GD", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [117.6859, 120.8798, 119.7127, 115.2702, 115.7406], "open_list": [129.48, 130.0, 132.5, 126.71, 125.9], "high_list": [133.59, 134.46, 134.57, 129.0, 130.26], "low_list": [128.0, 127.08, 131.13, 125.19, 124.9], "close_list": [130.07, 133.6, 132.31, 127.4, 127.92], "volume_list": [2431300, 1880700, 1701200, 1439100, 1426300], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.618, 1.4913, 1.9981, 2.0349, 2.0841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0232, 0.0271, -0.0097, -0.0371, 0.0041], "VWAP_list": [130.5533, 131.7133, 132.67, 127.1967, 127.6933], "alpha_smr_list": [0.028, 0.0005, 0.0083, 0.0432, 0.0118], "alpha_mom_list": [0.0675, 0.0045, 0.0273, -0.0014, 0.0054], "alpha002_list": [0.7669, 0.6276, -0.4755, -0.7088, -0.562], "alpha006_list": [0.4103, 0.7714, 0.9361, 0.8772, 0.845], "alpha009_list": [2.7958, -3.1939, 1.1672, 4.4425, -0.4705], "alpha012_list": [-2.7958, 3.1939, -1.1672, -4.4425, 0.4705], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.2354, -24.4293, -23.2621, -18.8196, -19.2901], "alpha028_list": [0.5081, 0.0076, 0.3947, 0.2973, 0.4133], "alpha032_list": [-2.1541, -2.8171, -1.9837, 0.1307, 1.25], "alpha041_list": [0.2118, -0.9954, 0.1689, -0.1159, -0.1415], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.7958, -3.1939, 1.1672, 4.4425, -0.4705], "alpha051_list": [2.7958, -3.1939, 1.1672, 4.4425, -0.4705], "alpha053_list": [0.3906, -0.1585, 1.4293, 2.711, 0.2587], "alpha054_list": [2.9745, 1.2086, 5.513, 4.1788, 2.6026], "alpha101_list": [-2.1095, -1.2356, -3.7162, -3.0018, -1.8951]}
{"data_index": 2006473, "query_stock": "GD", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [120.8798, 119.7127, 115.2702, 115.7406, 113.7139], "open_list": [130.0, 132.5, 126.71, 125.9, 127.24], "high_list": [134.46, 134.57, 129.0, 130.26, 128.59], "low_list": [127.08, 131.13, 125.19, 124.9, 124.7], "close_list": [133.6, 132.31, 127.4, 127.92, 125.68], "volume_list": [1880700, 1701200, 1439100, 1426300, 1207500], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.4913, 1.9981, 2.0349, 2.0841, 1.9744], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0271, -0.0097, -0.0371, 0.0041, -0.0175], "VWAP_list": [131.7133, 132.67, 127.1967, 127.6933, 126.3233], "alpha_smr_list": [0.0005, 0.0083, 0.0432, 0.0118, 0.0053], "alpha_mom_list": [0.0045, 0.0273, -0.0014, 0.0054, 0.0159], "alpha002_list": [0.6276, -0.4755, -0.7088, -0.562, 0.4275], "alpha006_list": [0.7714, 0.9361, 0.8772, 0.845, 0.8199], "alpha009_list": [-3.1939, 1.1672, 4.4425, -0.4705, 2.0267], "alpha012_list": [3.1939, -1.1672, -4.4425, 0.4705, -2.0267], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.4293, -23.2621, -18.8196, -19.2901, -17.2634], "alpha028_list": [0.0076, 0.3947, 0.2973, 0.4133, 0.5645], "alpha032_list": [-2.8171, -1.9837, 0.1307, 1.25, 2.5665], "alpha041_list": [-0.9954, 0.1689, -0.1159, -0.1415, 0.3067], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1939, 1.1672, 4.4425, -0.4705, 2.0267], "alpha051_list": [-3.1939, 1.1672, 4.4425, -0.4705, 2.0267], "alpha053_list": [-0.1585, 1.4293, 2.711, 0.2587, 2.6829], "alpha054_list": [1.2086, 5.513, 4.1788, 2.6026, 4.9539], "alpha101_list": [-1.2356, -3.7162, -3.0018, -1.8951, -3.4762]}
{"data_index": 2006474, "query_stock": "GD", "query_date": "2020-04-07", "movement": "freeze", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [119.7127, 115.2702, 115.7406, 113.7139, 120.9613], "open_list": [132.5, 126.71, 125.9, 127.24, 131.62], "high_list": [134.57, 129.0, 130.26, 128.59, 134.49], "low_list": [131.13, 125.19, 124.9, 124.7, 130.3], "close_list": [132.31, 127.4, 127.92, 125.68, 133.69], "volume_list": [1701200, 1439100, 1426300, 1207500, 2370700], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.9981, 2.0349, 2.0841, 1.9744, 2.3582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, -0.0371, 0.0041, -0.0175, 0.0637], "VWAP_list": [132.67, 127.1967, 127.6933, 126.3233, 132.8267], "alpha_smr_list": [0.0083, 0.0432, 0.0118, 0.0053, -0.0462], "alpha_mom_list": [0.0273, -0.0014, 0.0054, 0.0159, -0.0123], "alpha002_list": [-0.4755, -0.7088, -0.562, 0.4275, -0.1582], "alpha006_list": [0.9361, 0.8772, 0.845, 0.8199, 0.6771], "alpha009_list": [1.1672, 4.4425, -0.4705, 2.0267, -7.2474], "alpha012_list": [-1.1672, -4.4425, 0.4705, -2.0267, -7.2474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.23], "alpha024_list": [-23.2621, -18.8196, -19.2901, -17.2634, -24.5108], "alpha028_list": [0.3947, 0.2973, 0.4133, 0.5645, 0.3085], "alpha032_list": [-1.9837, 0.1307, 1.25, 2.5665, 2.2587], "alpha041_list": [0.1689, -0.1159, -0.1415, 0.3067, -0.4482], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1672, 4.4425, -0.4705, 2.0267, -7.2474], "alpha051_list": [1.1672, 4.4425, -0.4705, 2.0267, 1.0], "alpha053_list": [1.4293, 2.711, 0.2587, 2.6829, 0.3037], "alpha054_list": [5.513, 4.1788, 2.6026, 4.9539, 3.3998], "alpha101_list": [-3.7162, -3.0018, -1.8951, -3.4762, -2.5432]}
{"data_index": 2006475, "query_stock": "GD", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [115.2702, 115.7406, 113.7139, 120.9613, 121.6037], "open_list": [126.71, 125.9, 127.24, 131.62, 140.41], "high_list": [129.0, 130.26, 128.59, 134.49, 141.38], "low_list": [125.19, 124.9, 124.7, 130.3, 134.18], "close_list": [127.4, 127.92, 125.68, 133.69, 134.4], "volume_list": [1439100, 1426300, 1207500, 2370700, 2783900], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.0349, 2.0841, 1.9744, 2.3582, 2.6043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0371, 0.0041, -0.0175, 0.0637, 0.0053], "VWAP_list": [127.1967, 127.6933, 126.3233, 132.8267, 136.6533], "alpha_smr_list": [0.0432, 0.0118, 0.0053, -0.0462, -0.049], "alpha_mom_list": [-0.0014, 0.0054, 0.0159, -0.0123, 0.0156], "alpha002_list": [-0.7088, -0.562, 0.4275, -0.1582, 0.4094], "alpha006_list": [0.8772, 0.845, 0.8199, 0.6771, 0.1535], "alpha009_list": [4.4425, -0.4705, 2.0267, -7.2474, -0.6424], "alpha012_list": [-4.4425, 0.4705, -2.0267, -7.2474, -0.6424], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.23, -12.79], "alpha024_list": [-18.8196, -19.2901, -17.2634, -24.5108, -25.1531], "alpha028_list": [0.2973, 0.4133, 0.5645, 0.3085, 0.805], "alpha032_list": [0.1307, 1.25, 2.5665, 2.2587, 2.7493], "alpha041_list": [-0.1159, -0.1415, 0.3067, -0.4482, 1.0796], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.4425, -0.4705, 2.0267, -7.2474, -0.6424], "alpha051_list": [4.4425, -0.4705, 2.0267, 1.0, -0.6424], "alpha053_list": [2.711, 0.2587, 2.6829, 0.3037, 2.1332], "alpha054_list": [4.1788, 2.6026, 4.9539, 3.3998, 3.5849], "alpha101_list": [-3.0018, -1.8951, -3.4762, -2.5432, -2.6116]}
{"data_index": 2006476, "query_stock": "GD", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [115.7406, 113.7139, 120.9613, 121.6037, 125.3348], "open_list": [125.9, 127.24, 131.62, 140.41, 135.42], "high_list": [130.26, 128.59, 134.49, 141.38, 138.38], "low_list": [124.9, 124.7, 130.3, 134.18, 134.04], "close_list": [127.92, 125.68, 133.69, 134.4, 137.39], "volume_list": [1426300, 1207500, 2370700, 2783900, 1701000], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [2.0841, 1.9744, 2.3582, 2.6043, 2.9424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0175, 0.0637, 0.0053, 0.0307], "VWAP_list": [127.6933, 126.3233, 132.8267, 136.6533, 136.6033], "alpha_smr_list": [0.0118, 0.0053, -0.0462, -0.049, -0.0076], "alpha_mom_list": [0.0054, 0.0159, -0.0123, 0.0156, -0.0437], "alpha002_list": [-0.562, 0.4275, -0.1582, 0.4094, 0.5267], "alpha006_list": [0.845, 0.8199, 0.6771, 0.1535, -0.3113], "alpha009_list": [-0.4705, 2.0267, -7.2474, -0.6424, -3.7311], "alpha012_list": [0.4705, -2.0267, -7.2474, -0.6424, 3.7311], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.23, -12.79, -3.89], "alpha024_list": [-19.2901, -17.2634, -24.5108, -25.1531, -28.8843], "alpha028_list": [0.4133, 0.5645, 0.3085, 0.805, 0.0988], "alpha032_list": [1.25, 2.5665, 2.2587, 2.7493, 2.7202], "alpha041_list": [-0.1415, 0.3067, -0.4482, 1.0796, -0.4106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4705, 2.0267, -7.2474, -0.6424, -3.7311], "alpha051_list": [-0.4705, 2.0267, 1.0, -0.6424, -3.7311], "alpha053_list": [0.2587, 2.6829, 0.3037, 2.1332, 2.4372], "alpha054_list": [2.6026, 4.9539, 3.3998, 3.5849, 2.9535], "alpha101_list": [-1.8951, -3.4762, -2.5432, -2.6116, -2.3232]}
{"data_index": 2006477, "query_stock": "GD", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [113.7139, 120.9613, 121.6037, 125.3348, 128.6372], "open_list": [127.24, 131.62, 140.41, 135.42, 140.35], "high_list": [128.59, 134.49, 141.38, 138.38, 142.46], "low_list": [124.7, 130.3, 134.18, 134.04, 138.61], "close_list": [125.68, 133.69, 134.4, 137.39, 141.01], "volume_list": [1207500, 2370700, 2783900, 1701000, 2273700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.9744, 2.3582, 2.6043, 2.9424, 3.2864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0175, 0.0637, 0.0053, 0.0307, 0.0263], "VWAP_list": [126.3233, 132.8267, 136.6533, 136.6033, 140.6933], "alpha_smr_list": [0.0053, -0.0462, -0.049, -0.0076, -0.0213], "alpha_mom_list": [0.0159, -0.0123, 0.0156, -0.0437, 0.0144], "alpha002_list": [0.4275, -0.1582, 0.4094, 0.5267, 0.5521], "alpha006_list": [0.8199, 0.6771, 0.1535, -0.3113, -0.6877], "alpha009_list": [2.0267, -7.2474, -0.6424, -3.7311, -3.3023], "alpha012_list": [-2.0267, -7.2474, -0.6424, 3.7311, -3.3023], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -4.23, -12.79, -3.89, -1.08], "alpha024_list": [-17.2634, -24.5108, -25.1531, -28.8843, -32.1866], "alpha028_list": [0.5645, 0.3085, 0.805, 0.0988, 0.2338], "alpha032_list": [2.5665, 2.2587, 2.7493, 2.7202, 2.6461], "alpha041_list": [0.3067, -0.4482, 1.0796, -0.4106, -0.1715], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0267, -7.2474, -0.6424, -3.7311, -3.3023], "alpha051_list": [2.0267, 1.0, -0.6424, -3.7311, -3.3023], "alpha053_list": [2.6829, 0.3037, 2.1332, 2.4372, 0.1559], "alpha054_list": [4.9539, 3.3998, 3.5849, 2.9535, 4.0049], "alpha101_list": [-3.4762, -2.5432, -2.6116, -2.3232, -3.0415]}
{"data_index": 2006478, "query_stock": "GD", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [120.9613, 121.6037, 125.3348, 128.6372, 124.9334], "open_list": [131.62, 140.41, 135.42, 140.35, 140.94], "high_list": [134.49, 141.38, 138.38, 142.46, 141.43], "low_list": [130.3, 134.18, 134.04, 138.61, 136.52], "close_list": [133.69, 134.4, 137.39, 141.01, 136.95], "volume_list": [2370700, 2783900, 1701000, 2273700, 1406700], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [2.3582, 2.6043, 2.9424, 3.2864, 3.1614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0637, 0.0053, 0.0307, 0.0263, -0.0288], "VWAP_list": [132.8267, 136.6533, 136.6033, 140.6933, 138.3], "alpha_smr_list": [-0.0462, -0.049, -0.0076, -0.0213, 0.0005], "alpha_mom_list": [-0.0123, 0.0156, -0.0437, 0.0144, 0.0047], "alpha002_list": [-0.1582, 0.4094, 0.5267, 0.5521, 0.3797], "alpha006_list": [0.6771, 0.1535, -0.3113, -0.6877, -0.5485], "alpha009_list": [-7.2474, -0.6424, -3.7311, -3.3023, 3.7037], "alpha012_list": [-7.2474, -0.6424, 3.7311, -3.3023, -3.7037], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.23, -12.79, -3.89, -1.08, -3.05], "alpha024_list": [-24.5108, -25.1531, -28.8843, -32.1866, -28.4829], "alpha028_list": [0.3085, 0.805, 0.0988, 0.2338, 0.5254], "alpha032_list": [2.2587, 2.7493, 2.7202, 2.6461, 3.6036], "alpha041_list": [-0.4482, 1.0796, -0.4106, -0.1715, 0.6533], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.2474, -0.6424, -3.7311, -3.3023, 3.7037], "alpha051_list": [1.0, -0.6424, -3.7311, -3.3023, 3.7037], "alpha053_list": [0.3037, 2.1332, 2.4372, 0.1559, 0.7665], "alpha054_list": [3.3998, 3.5849, 2.9535, 4.0049, 4.3117], "alpha101_list": [-2.5432, -2.6116, -2.3232, -3.0415, -3.2593]}
{"data_index": 2006479, "query_stock": "GD", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [121.6037, 125.3348, 128.6372, 124.9334, 126.3474], "open_list": [140.41, 135.42, 140.35, 140.94, 139.01], "high_list": [141.38, 138.38, 142.46, 141.43, 141.52], "low_list": [134.18, 134.04, 138.61, 136.52, 138.42], "close_list": [134.4, 137.39, 141.01, 136.95, 138.5], "volume_list": [2783900, 1701000, 2273700, 1406700, 1446600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [2.6043, 2.9424, 3.2864, 3.1614, 3.0684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0307, 0.0263, -0.0288, 0.0113], "VWAP_list": [136.6533, 136.6033, 140.6933, 138.3, 139.48], "alpha_smr_list": [-0.049, -0.0076, -0.0213, 0.0005, -0.0149], "alpha_mom_list": [0.0156, -0.0437, 0.0144, 0.0047, -0.0287], "alpha002_list": [0.4094, 0.5267, 0.5521, 0.3797, 0.4532], "alpha006_list": [0.1535, -0.3113, -0.6877, -0.5485, -0.4641], "alpha009_list": [-0.6424, -3.7311, -3.3023, 3.7037, -1.414], "alpha012_list": [-0.6424, 3.7311, -3.3023, -3.7037, -1.414], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-12.79, -3.89, -1.08, -3.05, 0.94], "alpha024_list": [-25.1531, -28.8843, -32.1866, -28.4829, -29.8969], "alpha028_list": [0.805, 0.0988, 0.2338, 0.5254, 0.4626], "alpha032_list": [2.7493, 2.7202, 2.6461, 3.6036, 3.9618], "alpha041_list": [1.0796, -0.4106, -0.1715, 0.6533, 0.4814], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.414], "alpha049_list": [-0.6424, -3.7311, -3.3023, 3.7037, -1.414], "alpha051_list": [-0.6424, -3.7311, -3.3023, 3.7037, -1.414], "alpha053_list": [2.1332, 2.4372, 0.1559, 0.7665, 0.0445], "alpha054_list": [3.5849, 2.9535, 4.0049, 4.3117, 6.2782], "alpha101_list": [-2.6116, -2.3232, -3.0415, -3.2593, -4.0834]}
{"data_index": 2006480, "query_stock": "GD", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [125.3348, 128.6372, 124.9334, 126.3474, 122.0689], "open_list": [135.42, 140.35, 140.94, 139.01, 135.2], "high_list": [138.38, 142.46, 141.43, 141.52, 136.0], "low_list": [134.04, 138.61, 136.52, 138.42, 131.8], "close_list": [137.39, 141.01, 136.95, 138.5, 133.81], "volume_list": [1701000, 2273700, 1406700, 1446600, 1609100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [2.9424, 3.2864, 3.1614, 3.0684, 2.63], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0307, 0.0263, -0.0288, 0.0113, -0.0339], "VWAP_list": [136.6033, 140.6933, 138.3, 139.48, 133.87], "alpha_smr_list": [-0.0076, -0.0213, 0.0005, -0.0149, 0.0241], "alpha_mom_list": [-0.0437, 0.0144, 0.0047, -0.0287, -0.0037], "alpha002_list": [0.5267, 0.5521, 0.3797, 0.4532, 0.7619], "alpha006_list": [-0.3113, -0.6877, -0.5485, -0.4641, -0.4531], "alpha009_list": [-3.7311, -3.3023, 3.7037, -1.414, 4.2785], "alpha012_list": [3.7311, -3.3023, -3.7037, -1.414, 4.2785], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.89, -1.08, -3.05, 0.94, 5.43], "alpha024_list": [-28.8843, -32.1866, -28.4829, -29.8969, -25.6184], "alpha028_list": [0.0988, 0.2338, 0.5254, 0.4626, 0.355], "alpha032_list": [2.7202, 2.6461, 3.6036, 3.9618, 5.1896], "alpha041_list": [-0.4106, -0.1715, 0.6533, 0.4814, 0.0135], "alpha046_list": [1.0, 1.0, 1.0, -1.414, 1.0], "alpha049_list": [-3.7311, -3.3023, 3.7037, -1.414, 4.2785], "alpha051_list": [-3.7311, -3.3023, 3.7037, -1.414, 4.2785], "alpha053_list": [2.4372, 0.1559, 0.7665, 0.0445, -0.0475], "alpha054_list": [2.9535, 4.0049, 4.3117, 6.2782, 3.8616], "alpha101_list": [-2.3232, -3.0415, -3.2593, -4.0834, -3.1257]}
{"data_index": 2006481, "query_stock": "GD", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [128.6372, 124.9334, 126.3474, 122.0689, 120.8191], "open_list": [140.35, 140.94, 139.01, 135.2, 133.61], "high_list": [142.46, 141.43, 141.52, 136.0, 134.06], "low_list": [138.61, 136.52, 138.42, 131.8, 130.56], "close_list": [141.01, 136.95, 138.5, 133.81, 132.44], "volume_list": [2273700, 1406700, 1446600, 1609100, 1289500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [3.2864, 3.1614, 3.0684, 2.63, 2.1855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0263, -0.0288, 0.0113, -0.0339, -0.0102], "VWAP_list": [140.6933, 138.3, 139.48, 133.87, 132.3533], "alpha_smr_list": [-0.0213, 0.0005, -0.0149, 0.0241, 0.0015], "alpha_mom_list": [0.0144, 0.0047, -0.0287, -0.0037, -0.0103], "alpha002_list": [0.5521, 0.3797, 0.4532, 0.7619, 0.3277], "alpha006_list": [-0.6877, -0.5485, -0.4641, -0.4531, -0.4126], "alpha009_list": [-3.3023, 3.7037, -1.414, 4.2785, 1.2498], "alpha012_list": [-3.3023, -3.7037, -1.414, 4.2785, -1.2498], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.08, -3.05, 0.94, 5.43, 7.46], "alpha024_list": [-32.1866, -28.4829, -29.8969, -25.6184, -24.3686], "alpha028_list": [0.2338, 0.5254, 0.4626, 0.355, 0.3951], "alpha032_list": [2.6461, 3.6036, 3.9618, 5.1896, 5.7642], "alpha041_list": [-0.1715, 0.6533, 0.4814, 0.0135, -0.0549], "alpha046_list": [1.0, 1.0, -1.414, 1.0, 1.2498], "alpha049_list": [-3.3023, 3.7037, -1.414, 4.2785, 1.2498], "alpha051_list": [-3.3023, 3.7037, -1.414, 4.2785, 1.2498], "alpha053_list": [0.1559, 0.7665, 0.0445, -0.0475, 0.2259], "alpha054_list": [4.0049, 4.3117, 6.2782, 3.8616, 4.6031], "alpha101_list": [-3.0415, -3.2593, -4.0834, -3.1257, -3.6535]}
{"data_index": 2006482, "query_stock": "GD", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [124.9334, 126.3474, 122.0689, 120.8191, 126.0646], "open_list": [140.94, 139.01, 135.2, 133.61, 136.01], "high_list": [141.43, 141.52, 136.0, 134.06, 139.5], "low_list": [136.52, 138.42, 131.8, 130.56, 135.25], "close_list": [136.95, 138.5, 133.81, 132.44, 138.19], "volume_list": [1406700, 1446600, 1609100, 1289500, 2036600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [3.1614, 3.0684, 2.63, 2.1855, 2.17], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0288, 0.0113, -0.0339, -0.0102, 0.0434], "VWAP_list": [138.3, 139.48, 133.87, 132.3533, 137.6467], "alpha_smr_list": [0.0005, -0.0149, 0.0241, 0.0015, -0.0266], "alpha_mom_list": [0.0047, -0.0287, -0.0037, -0.0103, -0.0088], "alpha002_list": [0.3797, 0.4532, 0.7619, 0.3277, -0.3276], "alpha006_list": [-0.5485, -0.4641, -0.4531, -0.4126, -0.3593], "alpha009_list": [3.7037, -1.414, 4.2785, 1.2498, -5.2455], "alpha012_list": [-3.7037, -1.414, 4.2785, -1.2498, -5.2455], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.05, 0.94, 5.43, 7.46, -3.5], "alpha024_list": [-28.4829, -29.8969, -25.6184, -24.3686, -29.6141], "alpha028_list": [0.5254, 0.4626, 0.355, 0.3951, 0.3344], "alpha032_list": [3.6036, 3.9618, 5.1896, 5.7642, 5.4265], "alpha041_list": [0.6533, 0.4814, 0.0135, -0.0549, -0.2881], "alpha046_list": [1.0, -1.414, 1.0, 1.2498, 1.0], "alpha049_list": [3.7037, -1.414, 4.2785, 1.2498, -5.2455], "alpha051_list": [3.7037, -1.414, 4.2785, 1.2498, -5.2455], "alpha053_list": [0.7665, 0.0445, -0.0475, 0.2259, -0.1086], "alpha054_list": [4.3117, 6.2782, 3.8616, 4.6031, 3.1593], "alpha101_list": [-3.2593, -4.0834, -3.1257, -3.6535, -2.3395]}
{"data_index": 2006483, "query_stock": "GD", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [126.3474, 122.0689, 120.8191, 126.0646, 123.3826], "open_list": [139.01, 135.2, 133.61, 136.01, 137.99], "high_list": [141.52, 136.0, 134.06, 139.5, 138.2], "low_list": [138.42, 131.8, 130.56, 135.25, 135.2], "close_list": [138.5, 133.81, 132.44, 138.19, 135.25], "volume_list": [1446600, 1609100, 1289500, 2036600, 1272500], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [3.0684, 2.63, 2.1855, 2.17, 1.9132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, -0.0339, -0.0102, 0.0434, -0.0213], "VWAP_list": [139.48, 133.87, 132.3533, 137.6467, 136.2167], "alpha_smr_list": [-0.0149, 0.0241, 0.0015, -0.0266, 0.0014], "alpha_mom_list": [-0.0287, -0.0037, -0.0103, -0.0088, 0.0159], "alpha002_list": [0.4532, 0.7619, 0.3277, -0.3276, -0.3905], "alpha006_list": [-0.4641, -0.4531, -0.4126, -0.3593, -0.0724], "alpha009_list": [-1.414, 4.2785, 1.2498, -5.2455, 2.682], "alpha012_list": [-1.414, 4.2785, -1.2498, -5.2455, -2.682], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.94, 5.43, 7.46, -3.5, -4.14], "alpha024_list": [-29.8969, -25.6184, -24.3686, -29.6141, -26.932], "alpha028_list": [0.4626, 0.355, 0.3951, 0.3344, 0.5463], "alpha032_list": [3.9618, 5.1896, 5.7642, 5.4265, 6.1386], "alpha041_list": [0.4814, 0.0135, -0.0549, -0.2881, 0.4751], "alpha046_list": [-1.414, 1.0, 1.2498, 1.0, 2.682], "alpha049_list": [-1.414, 4.2785, 1.2498, -5.2455, 2.682], "alpha051_list": [-1.414, 4.2785, 1.2498, -5.2455, 2.682], "alpha053_list": [0.0445, -0.0475, 0.2259, -0.1086, 0.1948], "alpha054_list": [6.2782, 3.8616, 4.6031, 3.1593, 6.8924], "alpha101_list": [-4.0834, -3.1257, -3.6535, -2.3395, -4.8675]}
{"data_index": 2006484, "query_stock": "GD", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [122.0689, 120.8191, 126.0646, 123.3826, 120.1349], "open_list": [135.2, 133.61, 136.01, 137.99, 132.45], "high_list": [136.0, 134.06, 139.5, 138.2, 133.85], "low_list": [131.8, 130.56, 135.25, 135.2, 130.68], "close_list": [133.81, 132.44, 138.19, 135.25, 131.69], "volume_list": [1609100, 1289500, 2036600, 1272500, 1328000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.63, 2.1855, 2.17, 1.9132, 1.4783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0339, -0.0102, 0.0434, -0.0213, -0.0263], "VWAP_list": [133.87, 132.3533, 137.6467, 136.2167, 132.0733], "alpha_smr_list": [0.0241, 0.0015, -0.0266, 0.0014, 0.0209], "alpha_mom_list": [-0.0037, -0.0103, -0.0088, 0.0159, -0.0201], "alpha002_list": [0.7619, 0.3277, -0.3276, -0.3905, -0.2001], "alpha006_list": [-0.4531, -0.4126, -0.3593, -0.0724, -0.4711], "alpha009_list": [4.2785, 1.2498, -5.2455, 2.682, 3.2476], "alpha012_list": [4.2785, -1.2498, -5.2455, -2.682, 3.2476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.43, 7.46, -3.5, -4.14, 0.0], "alpha024_list": [-25.6184, -24.3686, -29.6141, -26.932, -23.6844], "alpha028_list": [0.355, 0.3951, 0.3344, 0.5463, 0.3653], "alpha032_list": [5.1896, 5.7642, 5.4265, 6.1386, 6.7598], "alpha041_list": [0.0135, -0.0549, -0.2881, 0.4751, 0.1822], "alpha046_list": [1.0, 1.2498, 1.0, 2.682, -1.0], "alpha049_list": [4.2785, 1.2498, -5.2455, 2.682, 3.2476], "alpha051_list": [4.2785, 1.2498, -5.2455, 2.682, 3.2476], "alpha053_list": [-0.0475, 0.2259, -0.1086, 0.1948, 0.2719], "alpha054_list": [3.8616, 4.6031, 3.1593, 6.8924, 5.4188], "alpha101_list": [-3.1257, -3.6535, -2.3395, -4.8675, -3.8836]}
{"data_index": 2006485, "query_stock": "GD", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [120.8191, 126.0646, 123.3826, 120.1349, 121.6675], "open_list": [133.61, 136.01, 137.99, 132.45, 134.57], "high_list": [134.06, 139.5, 138.2, 133.85, 134.88], "low_list": [130.56, 135.25, 135.2, 130.68, 132.58], "close_list": [132.44, 138.19, 135.25, 131.69, 133.37], "volume_list": [1289500, 2036600, 1272500, 1328000, 1692700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.1855, 2.17, 1.9132, 1.4783, 1.2562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0102, 0.0434, -0.0213, -0.0263, 0.0128], "VWAP_list": [132.3533, 137.6467, 136.2167, 132.0733, 133.61], "alpha_smr_list": [0.0015, -0.0266, 0.0014, 0.0209, -0.0216], "alpha_mom_list": [-0.0103, -0.0088, 0.0159, -0.0201, -0.0058], "alpha002_list": [0.3277, -0.3276, -0.3905, -0.2001, -0.2461], "alpha006_list": [-0.4126, -0.3593, -0.0724, -0.4711, -0.2712], "alpha009_list": [1.2498, -5.2455, 2.682, 3.2476, -1.5326], "alpha012_list": [-1.2498, -5.2455, -2.682, 3.2476, -1.5326], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.46, -3.5, -4.14, 0.0, 0.0], "alpha024_list": [-24.3686, -29.6141, -26.932, -23.6844, -25.217], "alpha028_list": [0.3951, 0.3344, 0.5463, 0.3653, 0.3795], "alpha032_list": [5.7642, 5.4265, 6.1386, 6.7598, 6.841], "alpha041_list": [-0.0549, -0.2881, 0.4751, 0.1822, 0.1151], "alpha046_list": [1.2498, 1.0, 2.682, -1.0, -1.0], "alpha049_list": [1.2498, -5.2455, 2.682, 3.2476, -1.5326], "alpha051_list": [1.2498, -5.2455, 2.682, 3.2476, -1.5326], "alpha053_list": [0.2259, -0.1086, 0.1948, 0.2719, 0.2878], "alpha054_list": [4.6031, 3.1593, 6.8924, 5.4188, 7.8535], "alpha101_list": [-3.6535, -2.3395, -4.8675, -3.8836, -5.6073]}
{"data_index": 2006486, "query_stock": "GD", "query_date": "2020-04-24", "movement": "fall", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [126.0646, 123.3826, 120.1349, 121.6675, 119.0402], "open_list": [136.01, 137.99, 132.45, 134.57, 134.0], "high_list": [139.5, 138.2, 133.85, 134.88, 134.82], "low_list": [135.25, 135.2, 130.68, 132.58, 130.36], "close_list": [138.19, 135.25, 131.69, 133.37, 130.49], "volume_list": [2036600, 1272500, 1328000, 1692700, 1885200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.17, 1.9132, 1.4783, 1.2562, 0.9109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0434, -0.0213, -0.0263, 0.0128, -0.0216], "VWAP_list": [137.6467, 136.2167, 132.0733, 133.61, 131.89], "alpha_smr_list": [-0.0266, 0.0014, 0.0209, -0.0216, -0.0047], "alpha_mom_list": [-0.0088, 0.0159, -0.0201, -0.0058, -0.009], "alpha002_list": [-0.3276, -0.3905, -0.2001, -0.2461, 0.1026], "alpha006_list": [-0.3593, -0.0724, -0.4711, -0.2712, -0.1914], "alpha009_list": [-5.2455, 2.682, 3.2476, -1.5326, 2.6273], "alpha012_list": [-5.2455, -2.682, 3.2476, -1.5326, 2.6273], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.5, -4.14, 0.0, 0.0, 0.0], "alpha024_list": [-29.6141, -26.932, -23.6844, -25.217, -22.5897], "alpha028_list": [0.3344, 0.5463, 0.3653, 0.3795, 0.6647], "alpha032_list": [5.4265, 6.1386, 6.7598, 6.841, 7.4202], "alpha041_list": [-0.2881, 0.4751, 0.1822, 0.1151, 0.6812], "alpha046_list": [1.0, 2.682, -1.0, -1.0, -1.0], "alpha049_list": [-5.2455, 2.682, 3.2476, -1.5326, 2.6273], "alpha051_list": [-5.2455, 2.682, 3.2476, -1.5326, 2.6273], "alpha053_list": [-0.1086, 0.1948, 0.2719, 0.2878, -0.008], "alpha054_list": [3.1593, 6.8924, 5.4188, 7.8535, 4.5873], "alpha101_list": [-2.3395, -4.8675, -3.8836, -5.6073, -3.3535]}
{"data_index": 2006487, "query_stock": "GD", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [123.3826, 120.1349, 121.6675, 119.0402, 117.9547], "open_list": [137.99, 132.45, 134.57, 134.0, 131.4], "high_list": [138.2, 133.85, 134.88, 134.82, 131.62], "low_list": [135.2, 130.68, 132.58, 130.36, 128.66], "close_list": [135.25, 131.69, 133.37, 130.49, 129.3], "volume_list": [1272500, 1328000, 1692700, 1885200, 2651400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.9132, 1.4783, 1.2562, 0.9109, 0.6026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0213, -0.0263, 0.0128, -0.0216, -0.0091], "VWAP_list": [136.2167, 132.0733, 133.61, 131.89, 129.86], "alpha_smr_list": [0.0014, 0.0209, -0.0216, -0.0047, -0.0069], "alpha_mom_list": [0.0159, -0.0201, -0.0058, -0.009, -0.0265], "alpha002_list": [-0.3905, -0.2001, -0.2461, 0.1026, 0.1594], "alpha006_list": [-0.0724, -0.4711, -0.2712, -0.1914, 0.4788], "alpha009_list": [2.682, 3.2476, -1.5326, 2.6273, 1.0856], "alpha012_list": [-2.682, 3.2476, -1.5326, 2.6273, 1.0856], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.14, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.932, -23.6844, -25.217, -22.5897, -21.5041], "alpha028_list": [0.5463, 0.3653, 0.3795, 0.6647, 0.4872], "alpha032_list": [6.1386, 6.7598, 6.841, 7.4202, 7.7533], "alpha041_list": [0.4751, 0.1822, 0.1151, 0.6812, 0.2716], "alpha046_list": [2.682, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.682, 3.2476, -1.5326, 2.6273, 1.0856], "alpha051_list": [2.682, 3.2476, -1.5326, 2.6273, 1.0856], "alpha053_list": [0.1948, 0.2719, 0.2878, -0.008, 0.1473], "alpha054_list": [6.8924, 5.4188, 7.8535, 4.5873, 6.2046], "alpha101_list": [-4.8675, -3.8836, -5.6073, -3.3535, -4.5408]}
{"data_index": 2006488, "query_stock": "GD", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [120.1349, 121.6675, 119.0402, 117.9547, 122.6984], "open_list": [132.45, 134.57, 134.0, 131.4, 130.0], "high_list": [133.85, 134.88, 134.82, 131.62, 135.6], "low_list": [130.68, 132.58, 130.36, 128.66, 129.76], "close_list": [131.69, 133.37, 130.49, 129.3, 134.5], "volume_list": [1328000, 1692700, 1885200, 2651400, 3679500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.4783, 1.2562, 0.9109, 0.6026, 0.7044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0263, 0.0128, -0.0216, -0.0091, 0.0402], "VWAP_list": [132.0733, 133.61, 131.89, 129.86, 133.2867], "alpha_smr_list": [0.0209, -0.0216, -0.0047, -0.0069, -0.0054], "alpha_mom_list": [-0.0201, -0.0058, -0.009, -0.0265, -0.0161], "alpha002_list": [-0.2001, -0.2461, 0.1026, 0.1594, -0.1467], "alpha006_list": [-0.4711, -0.2712, -0.1914, 0.4788, 0.6744], "alpha009_list": [3.2476, -1.5326, 2.6273, 1.0856, -4.7438], "alpha012_list": [3.2476, -1.5326, 2.6273, 1.0856, -4.7438], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.6844, -25.217, -22.5897, -21.5041, -26.2479], "alpha028_list": [0.3653, 0.3795, 0.6647, 0.4872, 0.156], "alpha032_list": [6.7598, 6.841, 7.4202, 7.7533, 7.4663], "alpha041_list": [0.1822, 0.1151, 0.6812, 0.2716, -0.6388], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.2476, -1.5326, 2.6273, 1.0856, -4.7438], "alpha051_list": [3.2476, -1.5326, 2.6273, 1.0856, -4.7438], "alpha053_list": [0.2719, 0.2878, -0.008, 0.1473, -0.5702], "alpha054_list": [5.4188, 7.8535, 4.5873, 6.2046, 1.6144], "alpha101_list": [-3.8836, -5.6073, -3.3535, -4.5408, -1.2501]}
{"data_index": 2006489, "query_stock": "GD", "query_date": "2020-04-29", "movement": "freeze", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [121.6675, 119.0402, 117.9547, 122.6984, 124.5138], "open_list": [134.57, 134.0, 131.4, 130.0, 138.41], "high_list": [134.88, 134.82, 131.62, 135.6, 139.22], "low_list": [132.58, 130.36, 128.66, 129.76, 135.8], "close_list": [133.37, 130.49, 129.3, 134.5, 136.49], "volume_list": [1692700, 1885200, 2651400, 3679500, 1967200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2562, 0.9109, 0.6026, 0.7044, 0.8695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0128, -0.0216, -0.0091, 0.0402, 0.0148], "VWAP_list": [133.61, 131.89, 129.86, 133.2867, 137.17], "alpha_smr_list": [-0.0216, -0.0047, -0.0069, -0.0054, -0.0287], "alpha_mom_list": [-0.0058, -0.009, -0.0265, -0.0161, 0.034], "alpha002_list": [-0.2461, 0.1026, 0.1594, -0.1467, -0.1428], "alpha006_list": [-0.2712, -0.1914, 0.4788, 0.6744, 0.5839], "alpha009_list": [-1.5326, 2.6273, 1.0856, -4.7438, -1.8154], "alpha012_list": [-1.5326, 2.6273, 1.0856, -4.7438, 1.8154], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.6], "alpha024_list": [-25.217, -22.5897, -21.5041, -26.2479, -28.0632], "alpha028_list": [0.3795, 0.6647, 0.4872, 0.156, 0.567], "alpha032_list": [6.841, 7.4202, 7.7533, 7.4663, 7.431], "alpha041_list": [0.1151, 0.6812, 0.2716, -0.6388, 0.3294], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5326, 2.6273, 1.0856, -4.7438, -1.8154], "alpha051_list": [-1.5326, 2.6273, 1.0856, -4.7438, -1.8154], "alpha053_list": [0.2878, -0.008, 0.1473, -0.5702, 0.1286], "alpha054_list": [7.8535, 4.5873, 6.2046, 1.6144, 5.6011], "alpha101_list": [-5.6073, -3.3535, -4.5408, -1.2501, -4.062]}
{"data_index": 2006490, "query_stock": "GD", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [119.0402, 117.9547, 122.6984, 124.5138, 124.6597], "open_list": [134.0, 131.4, 130.0, 138.41, 139.8], "high_list": [134.82, 131.62, 135.6, 139.22, 140.26], "low_list": [130.36, 128.66, 129.76, 135.8, 134.79], "close_list": [130.49, 129.3, 134.5, 136.49, 136.65], "volume_list": [1885200, 2651400, 3679500, 1967200, 3700700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.9109, 0.6026, 0.7044, 0.8695, 0.9569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0216, -0.0091, 0.0402, 0.0148, 0.0012], "VWAP_list": [131.89, 129.86, 133.2867, 137.17, 137.2333], "alpha_smr_list": [-0.0047, -0.0069, -0.0054, -0.0287, -0.024], "alpha_mom_list": [-0.009, -0.0265, -0.0161, 0.034, -0.014], "alpha002_list": [0.1026, 0.1594, -0.1467, -0.1428, -0.3606], "alpha006_list": [-0.1914, 0.4788, 0.6744, 0.5839, 0.0615], "alpha009_list": [2.6273, 1.0856, -4.7438, -1.8154, -0.1459], "alpha012_list": [2.6273, 1.0856, -4.7438, 1.8154, -0.1459], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -7.6, -4.66], "alpha024_list": [-22.5897, -21.5041, -26.2479, -28.0632, -28.2092], "alpha028_list": [0.6647, 0.4872, 0.156, 0.567, 0.5573], "alpha032_list": [7.4202, 7.7533, 7.4663, 7.431, 7.6549], "alpha041_list": [0.6812, 0.2716, -0.6388, 0.3294, 0.2645], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.6273, 1.0856, -4.7438, -1.8154, -0.1459], "alpha051_list": [2.6273, 1.0856, -4.7438, -1.8154, -0.1459], "alpha053_list": [-0.008, 0.1473, -0.5702, 0.1286, -0.1807], "alpha054_list": [4.5873, 6.2046, 1.6144, 5.6011, 3.285], "alpha101_list": [-3.3535, -4.5408, -1.2501, -4.062, -2.7674]}
{"data_index": 2006491, "query_stock": "GD", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [117.9547, 122.6984, 124.5138, 124.6597, 119.1588], "open_list": [131.4, 130.0, 138.41, 139.8, 133.94], "high_list": [131.62, 135.6, 139.22, 140.26, 135.27], "low_list": [128.66, 129.76, 135.8, 134.79, 129.51], "close_list": [129.3, 134.5, 136.49, 136.65, 130.62], "volume_list": [2651400, 3679500, 1967200, 3700700, 2784400], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.6026, 0.7044, 0.8695, 0.9569, 0.6286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0091, 0.0402, 0.0148, 0.0012, -0.0441], "VWAP_list": [129.86, 133.2867, 137.17, 137.2333, 131.8], "alpha_smr_list": [-0.0069, -0.0054, -0.0287, -0.024, 0.02], "alpha_mom_list": [-0.0265, -0.0161, 0.034, -0.014, -0.0228], "alpha002_list": [0.1594, -0.1467, -0.1428, -0.3606, -0.2589], "alpha006_list": [0.4788, 0.6744, 0.5839, 0.0615, 0.13], "alpha009_list": [1.0856, -4.7438, -1.8154, -0.1459, 5.5009], "alpha012_list": [1.0856, -4.7438, 1.8154, -0.1459, -5.5009], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -7.6, -4.66, 0.0], "alpha024_list": [-21.5041, -26.2479, -28.0632, -28.2092, -22.7083], "alpha028_list": [0.4872, 0.156, 0.567, 0.5573, 0.529], "alpha032_list": [7.7533, 7.4663, 7.431, 7.6549, 8.706], "alpha041_list": [0.2716, -0.6388, 0.3294, 0.2645, 0.5587], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [1.0856, -4.7438, -1.8154, -0.1459, 5.5009], "alpha051_list": [1.0856, -4.7438, -1.8154, -0.1459, 5.5009], "alpha053_list": [0.1473, -0.5702, 0.1286, -0.1807, -0.0938], "alpha054_list": [6.2046, 1.6144, 5.6011, 3.285, 3.2247], "alpha101_list": [-4.5408, -1.2501, -4.062, -2.7674, -2.5657]}
{"data_index": 2006492, "query_stock": "GD", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [122.6984, 124.5138, 124.6597, 119.1588, 116.5863], "open_list": [130.0, 138.41, 139.8, 133.94, 129.16], "high_list": [135.6, 139.22, 140.26, 135.27, 129.34], "low_list": [129.76, 135.8, 134.79, 129.51, 126.39], "close_list": [134.5, 136.49, 136.65, 130.62, 127.8], "volume_list": [3679500, 1967200, 3700700, 2784400, 1881200], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.7044, 0.8695, 0.9569, 0.6286, 0.2424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0402, 0.0148, 0.0012, -0.0441, -0.0216], "VWAP_list": [133.2867, 137.17, 137.2333, 131.8, 127.8433], "alpha_smr_list": [-0.0054, -0.0287, -0.024, 0.02, 0.0112], "alpha_mom_list": [-0.0161, 0.034, -0.014, -0.0228, -0.0251], "alpha002_list": [-0.1467, -0.1428, -0.3606, -0.2589, -0.249], "alpha006_list": [0.6744, 0.5839, 0.0615, 0.13, 0.0239], "alpha009_list": [-4.7438, -1.8154, -0.1459, 5.5009, 2.5725], "alpha012_list": [-4.7438, 1.8154, -0.1459, -5.5009, -2.5725], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -7.6, -4.66, 0.0, 0.0], "alpha024_list": [-26.2479, -28.0632, -28.2092, -22.7083, -20.1357], "alpha028_list": [0.156, 0.567, 0.5573, 0.529, 0.1844], "alpha032_list": [7.4663, 7.431, 7.6549, 8.706, 9.3342], "alpha041_list": [-0.6388, 0.3294, 0.2645, 0.5587, 0.0132], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.7438, -1.8154, -0.1459, 5.5009, 2.5725], "alpha051_list": [-4.7438, -1.8154, -0.1459, 5.5009, 2.5725], "alpha053_list": [-0.5702, 0.1286, -0.1807, -0.0938, -0.047], "alpha054_list": [1.6144, 5.6011, 3.285, 3.2247, 5.5459], "alpha101_list": [-1.2501, -4.062, -2.7674, -2.5657, -4.2608]}
{"data_index": 2006493, "query_stock": "GD", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [124.5138, 124.6597, 119.1588, 116.5863, 113.8313], "open_list": [138.41, 139.8, 133.94, 129.16, 126.08], "high_list": [139.22, 140.26, 135.27, 129.34, 126.55], "low_list": [135.8, 134.79, 129.51, 126.39, 123.53], "close_list": [136.49, 136.65, 130.62, 127.8, 124.78], "volume_list": [1967200, 3700700, 2784400, 1881200, 3111000], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.8695, 0.9569, 0.6286, 0.2424, -0.172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9275], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0148, 0.0012, -0.0441, -0.0216, -0.0236], "VWAP_list": [137.17, 137.2333, 131.8, 127.8433, 124.9533], "alpha_smr_list": [-0.0287, -0.024, 0.02, 0.0112, 0.0135], "alpha_mom_list": [0.034, -0.014, -0.0228, -0.0251, -0.0106], "alpha002_list": [-0.1428, -0.3606, -0.2589, -0.249, -0.3339], "alpha006_list": [0.5839, 0.0615, 0.13, 0.0239, 0.0423], "alpha009_list": [-1.8154, -0.1459, 5.5009, 2.5725, 2.755], "alpha012_list": [1.8154, -0.1459, -5.5009, -2.5725, 2.755], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-7.6, -4.66, 0.0, 0.0, 0.0], "alpha024_list": [-28.0632, -28.2092, -22.7083, -20.1357, -17.3807], "alpha028_list": [0.567, 0.5573, 0.529, 0.1844, 0.1295], "alpha032_list": [7.431, 7.6549, 8.706, 9.3342, 9.9799], "alpha041_list": [0.3294, 0.2645, 0.5587, 0.0132, 0.0775], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8154, -0.1459, 5.5009, 2.5725, 2.755], "alpha051_list": [-1.8154, -0.1459, 5.5009, 2.5725, 2.755], "alpha053_list": [0.1286, -0.1807, -0.0938, -0.047, -0.0108], "alpha054_list": [5.6011, 3.285, 3.2247, 5.5459, 5.3534], "alpha101_list": [-4.062, -2.7674, -2.5657, -4.2608, -4.0545]}
{"data_index": 2006494, "query_stock": "GD", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [124.6597, 119.1588, 116.5863, 113.8313, 115.2726], "open_list": [139.8, 133.94, 129.16, 126.08, 126.0], "high_list": [140.26, 135.27, 129.34, 126.55, 129.38], "low_list": [134.79, 129.51, 126.39, 123.53, 125.51], "close_list": [136.65, 130.62, 127.8, 124.78, 126.36], "volume_list": [3700700, 2784400, 1881200, 3111000, 1987700], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.9569, 0.6286, 0.2424, -0.172, -0.3143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9275, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0441, -0.0216, -0.0236, 0.0127], "VWAP_list": [137.2333, 131.8, 127.8433, 124.9533, 127.0833], "alpha_smr_list": [-0.024, 0.02, 0.0112, 0.0135, -0.0097], "alpha_mom_list": [-0.014, -0.0228, -0.0251, -0.0106, -0.0104], "alpha002_list": [-0.3606, -0.2589, -0.249, -0.3339, 0.262], "alpha006_list": [0.0615, 0.13, 0.0239, 0.0423, -0.0572], "alpha009_list": [-0.1459, 5.5009, 2.5725, 2.755, -1.4414], "alpha012_list": [-0.1459, -5.5009, -2.5725, 2.755, 1.4414], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.66, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.2092, -22.7083, -20.1357, -17.3807, -18.8221], "alpha028_list": [0.5573, 0.529, 0.1844, 0.1295, 0.2542], "alpha032_list": [7.6549, 8.706, 9.3342, 9.9799, 10.0706], "alpha041_list": [0.2645, 0.5587, 0.0132, 0.0775, 0.347], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1459, 5.5009, 2.5725, 2.755, -1.4414], "alpha051_list": [-0.1459, 5.5009, 2.5725, 2.755, -1.4414], "alpha053_list": [-0.1807, -0.0938, -0.047, -0.0108, -0.1673], "alpha054_list": [3.285, 3.2247, 5.5459, 5.3534, 4.1276], "alpha101_list": [-2.7674, -2.5657, -4.2608, -4.0545, -2.7712]}
{"data_index": 2006495, "query_stock": "GD", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [119.1588, 116.5863, 113.8313, 115.2726, 111.0489], "open_list": [133.94, 129.16, 126.08, 126.0, 126.71], "high_list": [135.27, 129.34, 126.55, 129.38, 127.12], "low_list": [129.51, 126.39, 123.53, 125.51, 121.67], "close_list": [130.62, 127.8, 124.78, 126.36, 121.73], "volume_list": [2784400, 1881200, 3111000, 1987700, 1792900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6286, 0.2424, -0.172, -0.3143, -0.6393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9275, null, -0.9611], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0441, -0.0216, -0.0236, 0.0127, -0.0366], "VWAP_list": [131.8, 127.8433, 124.9533, 127.0833, 123.5067], "alpha_smr_list": [0.02, 0.0112, 0.0135, -0.0097, -0.0028], "alpha_mom_list": [-0.0228, -0.0251, -0.0106, -0.0104, 0.0029], "alpha002_list": [-0.2589, -0.249, -0.3339, 0.262, -0.2443], "alpha006_list": [0.13, 0.0239, 0.0423, -0.0572, -0.2386], "alpha009_list": [5.5009, 2.5725, 2.755, -1.4414, 4.2237], "alpha012_list": [-5.5009, -2.5725, 2.755, 1.4414, -4.2237], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-22.7083, -20.1357, -17.3807, -18.8221, -14.5983], "alpha028_list": [0.529, 0.1844, 0.1295, 0.2542, 0.4521], "alpha032_list": [8.706, 9.3342, 9.9799, 10.0706, 10.8232], "alpha041_list": [0.5587, 0.0132, 0.0775, 0.347, 0.8585], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.5009, 2.5725, 2.755, -1.4414, 4.2237], "alpha051_list": [5.5009, 2.5725, 2.755, -1.4414, 4.2237], "alpha053_list": [-0.0938, -0.047, -0.0108, -0.1673, -0.1191], "alpha054_list": [3.2247, 5.5459, 5.3534, 4.1276, 3.7693], "alpha101_list": [-2.5657, -4.2608, -4.0545, -2.7712, -2.8731]}
{"data_index": 2006496, "query_stock": "GD", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [116.5863, 113.8313, 115.2726, 111.0489, 115.975], "open_list": [129.16, 126.08, 126.0, 126.71, 123.27], "high_list": [129.34, 126.55, 129.38, 127.12, 127.36], "low_list": [126.39, 123.53, 125.51, 121.67, 123.11], "close_list": [127.8, 124.78, 126.36, 121.73, 127.13], "volume_list": [1881200, 3111000, 1987700, 1792900, 1855900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2424, -0.172, -0.3143, -0.6393, -0.4764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9275, null, -0.9611, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0216, -0.0236, 0.0127, -0.0366, 0.0444], "VWAP_list": [127.8433, 124.9533, 127.0833, 123.5067, 125.8667], "alpha_smr_list": [0.0112, 0.0135, -0.0097, -0.0028, -0.0126], "alpha_mom_list": [-0.0251, -0.0106, -0.0104, 0.0029, -0.0401], "alpha002_list": [-0.249, -0.3339, 0.262, -0.2443, -0.1913], "alpha006_list": [0.0239, 0.0423, -0.0572, -0.2386, -0.4095], "alpha009_list": [2.5725, 2.755, -1.4414, 4.2237, -4.9262], "alpha012_list": [-2.5725, 2.755, 1.4414, -4.2237, -4.9262], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.1357, -17.3807, -18.8221, -14.5983, -19.5245], "alpha028_list": [0.1844, 0.1295, 0.2542, 0.4521, -0.0131], "alpha032_list": [9.3342, 9.9799, 10.0706, 10.8232, 10.4384], "alpha041_list": [0.0132, 0.0775, 0.347, 0.8585, -0.6497], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.5725, 2.755, -1.4414, 4.2237, -4.9262], "alpha051_list": [2.5725, 2.755, -1.4414, 4.2237, -4.9262], "alpha053_list": [-0.047, -0.0108, -0.1673, -0.1191, -0.3192], "alpha054_list": [5.5459, 5.3534, 4.1276, 3.7693, 2.2775], "alpha101_list": [-4.2608, -4.0545, -2.7712, -2.8731, -1.7161]}
{"data_index": 2006497, "query_stock": "GD", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [113.8313, 115.2726, 111.0489, 115.975, 123.4738], "open_list": [126.08, 126.0, 126.71, 123.27, 128.8], "high_list": [126.55, 129.38, 127.12, 127.36, 135.58], "low_list": [123.53, 125.51, 121.67, 123.11, 128.8], "close_list": [124.78, 126.36, 121.73, 127.13, 135.35], "volume_list": [3111000, 1987700, 1792900, 1855900, 2916000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.172, -0.3143, -0.6393, -0.4764, 0.149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9275, null, -0.9611, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0236, 0.0127, -0.0366, 0.0444, 0.0647], "VWAP_list": [124.9533, 127.0833, 123.5067, 125.8667, 133.2433], "alpha_smr_list": [0.0135, -0.0097, -0.0028, -0.0126, -0.0131], "alpha_mom_list": [-0.0106, -0.0104, 0.0029, -0.0401, 0.0308], "alpha002_list": [-0.3339, 0.262, -0.2443, -0.1913, -0.7273], "alpha006_list": [0.0423, -0.0572, -0.2386, -0.4095, -0.3863], "alpha009_list": [2.755, -1.4414, 4.2237, -4.9262, -7.4988], "alpha012_list": [2.755, 1.4414, -4.2237, -4.9262, -7.4988], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.46], "alpha024_list": [-17.3807, -18.8221, -14.5983, -19.5245, -27.0233], "alpha028_list": [0.1295, 0.2542, 0.4521, -0.0131, -0.0124], "alpha032_list": [9.9799, 10.0706, 10.8232, 10.4384, 9.5852], "alpha041_list": [0.0775, 0.347, 0.8585, -0.6497, -1.0968], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.755, -1.4414, 4.2237, -4.9262, -7.4988], "alpha051_list": [2.755, -1.4414, 4.2237, -4.9262, -7.4988], "alpha053_list": [-0.0108, -0.1673, -0.1191, -0.3192, -0.4459], "alpha054_list": [5.3534, 4.1276, 3.7693, 2.2775, 0.9703], "alpha101_list": [-4.0545, -2.7712, -2.8731, -1.7161, -0.7855]}
{"data_index": 2006498, "query_stock": "GD", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [115.2726, 111.0489, 115.975, 123.4738, 122.0689], "open_list": [126.0, 126.71, 123.27, 128.8, 134.02], "high_list": [129.38, 127.12, 127.36, 135.58, 136.9], "low_list": [125.51, 121.67, 123.11, 128.8, 133.04], "close_list": [126.36, 121.73, 127.13, 135.35, 133.81], "volume_list": [1987700, 1792900, 1855900, 2916000, 3247400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3143, -0.6393, -0.4764, 0.149, 0.463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9611, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.0366, 0.0444, 0.0647, -0.0114], "VWAP_list": [127.0833, 123.5067, 125.8667, 133.2433, 134.5833], "alpha_smr_list": [-0.0097, -0.0028, -0.0126, -0.0131, 0.0099], "alpha_mom_list": [-0.0104, 0.0029, -0.0401, 0.0308, 0.0496], "alpha002_list": [0.262, -0.2443, -0.1913, -0.7273, -0.663], "alpha006_list": [-0.0572, -0.2386, -0.4095, -0.3863, -0.4939], "alpha009_list": [-1.4414, 4.2237, -4.9262, -7.4988, 1.4049], "alpha012_list": [1.4414, -4.2237, -4.9262, -7.4988, 1.4049], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -8.46, -9.54], "alpha024_list": [-18.8221, -14.5983, -19.5245, -27.0233, -25.6184], "alpha028_list": [0.2542, 0.4521, -0.0131, -0.0124, 0.5908], "alpha032_list": [10.0706, 10.8232, 10.4384, 9.5852, 9.9462], "alpha041_list": [0.347, 0.8585, -0.6497, -1.0968, 0.3729], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4414, 4.2237, -4.9262, -7.4988, 1.4049], "alpha051_list": [-1.4414, 4.2237, -4.9262, -7.4988, 1.4049], "alpha053_list": [-0.1673, -0.1191, -0.3192, -0.4459, -0.0488], "alpha054_list": [4.1276, 3.7693, 2.2775, 0.9703, 4.534], "alpha101_list": [-2.7712, -2.8731, -1.7161, -0.7855, -3.0953]}
{"data_index": 2006499, "query_stock": "GD", "query_date": "2020-05-13", "movement": "freeze", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [111.0489, 115.975, 123.4738, 122.0689, 120.4542], "open_list": [126.71, 123.27, 128.8, 134.02, 134.11], "high_list": [127.12, 127.36, 135.58, 136.9, 134.83], "low_list": [121.67, 123.11, 128.8, 133.04, 131.73], "close_list": [121.73, 127.13, 135.35, 133.81, 132.04], "volume_list": [1792900, 1855900, 2916000, 3247400, 4013200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6393, -0.4764, 0.149, 0.463, 0.5508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9611, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0366, 0.0444, 0.0647, -0.0114, -0.0132], "VWAP_list": [123.5067, 125.8667, 133.2433, 134.5833, 132.8667], "alpha_smr_list": [-0.0028, -0.0126, -0.0131, 0.0099, -0.0022], "alpha_mom_list": [0.0029, -0.0401, 0.0308, 0.0496, -0.0016], "alpha002_list": [-0.2443, -0.1913, -0.7273, -0.663, -0.5519], "alpha006_list": [-0.2386, -0.4095, -0.3863, -0.4939, -0.7508], "alpha009_list": [4.2237, -4.9262, -7.4988, 1.4049, 1.6147], "alpha012_list": [-4.2237, -4.9262, -7.4988, 1.4049, 1.6147], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -8.46, -9.54, 0.75], "alpha024_list": [-14.5983, -19.5245, -27.0233, -25.6184, -24.0037], "alpha028_list": [0.4521, -0.0131, -0.0124, 0.5908, 0.5634], "alpha032_list": [10.8232, 10.4384, 9.5852, 9.9462, 10.4209], "alpha041_list": [0.8585, -0.6497, -1.0968, 0.3729, 0.4043], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.6147], "alpha049_list": [4.2237, -4.9262, -7.4988, 1.4049, 1.6147], "alpha051_list": [4.2237, -4.9262, -7.4988, 1.4049, 1.6147], "alpha053_list": [-0.1191, -0.3192, -0.4459, -0.0488, 0.265], "alpha054_list": [3.7693, 2.2775, 0.9703, 4.534, 6.2227], "alpha101_list": [-2.8731, -1.7161, -0.7855, -3.0953, -4.4037]}
{"data_index": 2006500, "query_stock": "GD", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [115.975, 123.4738, 122.0689, 120.4542, 119.9616], "open_list": [123.27, 128.8, 134.02, 134.11, 131.54], "high_list": [127.36, 135.58, 136.9, 134.83, 132.04], "low_list": [123.11, 128.8, 133.04, 131.73, 129.95], "close_list": [127.13, 135.35, 133.81, 132.04, 131.5], "volume_list": [1855900, 2916000, 3247400, 4013200, 3236800], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4764, 0.149, 0.463, 0.5508, 0.5627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0444, 0.0647, -0.0114, -0.0132, -0.0041], "VWAP_list": [125.8667, 133.2433, 134.5833, 132.8667, 131.1633], "alpha_smr_list": [-0.0126, -0.0131, 0.0099, -0.0022, 0.0038], "alpha_mom_list": [-0.0401, 0.0308, 0.0496, -0.0016, -0.0156], "alpha002_list": [-0.1913, -0.7273, -0.663, -0.5519, -0.5487], "alpha006_list": [-0.4095, -0.3863, -0.4939, -0.7508, -0.7092], "alpha009_list": [-4.9262, -7.4988, 1.4049, 1.6147, 0.4926], "alpha012_list": [-4.9262, -7.4988, 1.4049, 1.6147, -0.4926], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -8.46, -9.54, 0.75, 0.0], "alpha024_list": [-19.5245, -27.0233, -25.6184, -24.0037, -23.5111], "alpha028_list": [-0.0131, -0.0124, 0.5908, 0.5634, 0.3039], "alpha032_list": [10.4384, 9.5852, 9.9462, 10.4209, 10.7545], "alpha041_list": [-0.6497, -1.0968, 0.3729, 0.4043, -0.1725], "alpha046_list": [1.0, 1.0, 1.0, 1.6147, -1.0], "alpha049_list": [-4.9262, -7.4988, 1.4049, 1.6147, 0.4926], "alpha051_list": [-4.9262, -7.4988, 1.4049, 1.6147, 0.4926], "alpha053_list": [-0.3192, -0.4459, -0.0488, 0.265, 0.3472], "alpha054_list": [2.2775, 0.9703, 4.534, 6.2227, 7.5758], "alpha101_list": [-1.7161, -0.7855, -3.0953, -4.4037, -5.5373]}
{"data_index": 2006501, "query_stock": "GD", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [123.4738, 122.0689, 120.4542, 119.9616, 121.2479], "open_list": [128.8, 134.02, 134.11, 131.54, 130.0], "high_list": [135.58, 136.9, 134.83, 132.04, 134.31], "low_list": [128.8, 133.04, 131.73, 129.95, 129.11], "close_list": [135.35, 133.81, 132.04, 131.5, 132.91], "volume_list": [2916000, 3247400, 4013200, 3236800, 2547600], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.149, 0.463, 0.5508, 0.5627, 0.6386], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0647, -0.0114, -0.0132, -0.0041, 0.0107], "VWAP_list": [133.2433, 134.5833, 132.8667, 131.1633, 132.11], "alpha_smr_list": [-0.0131, 0.0099, -0.0022, 0.0038, 0.0115], "alpha_mom_list": [0.0308, 0.0496, -0.0016, -0.0156, -0.0003], "alpha002_list": [-0.7273, -0.663, -0.5519, -0.5487, 0.295], "alpha006_list": [-0.3863, -0.4939, -0.7508, -0.7092, -0.7482], "alpha009_list": [-7.4988, 1.4049, 1.6147, 0.4926, -1.2863], "alpha012_list": [-7.4988, 1.4049, 1.6147, -0.4926, 1.2863], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-8.46, -9.54, 0.75, 0.0, 0.52], "alpha024_list": [-27.0233, -25.6184, -24.0037, -23.5111, -24.7974], "alpha028_list": [-0.0124, 0.5908, 0.5634, 0.3039, 0.1329], "alpha032_list": [9.5852, 9.9462, 10.4209, 10.7545, 10.8731], "alpha041_list": [-1.0968, 0.3729, 0.4043, -0.1725, -0.4257], "alpha046_list": [1.0, 1.0, 1.6147, -1.0, 1.0], "alpha049_list": [-7.4988, 1.4049, 1.6147, 0.4926, -1.2863], "alpha051_list": [-7.4988, 1.4049, 1.6147, 0.4926, -1.2863], "alpha053_list": [-0.4459, -0.0488, 0.265, 0.3472, -0.3605], "alpha054_list": [0.9703, 4.534, 6.2227, 7.5758, 2.1423], "alpha101_list": [-0.7855, -3.0953, -4.4037, -5.5373, -1.6828]}
{"data_index": 2006502, "query_stock": "GD", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [122.0689, 120.4542, 119.9616, 121.2479, 119.4325], "open_list": [134.02, 134.11, 131.54, 130.0, 131.32], "high_list": [136.9, 134.83, 132.04, 134.31, 134.03], "low_list": [133.04, 131.73, 129.95, 129.11, 130.2], "close_list": [133.81, 132.04, 131.5, 132.91, 130.92], "volume_list": [3247400, 4013200, 3236800, 2547600, 2975600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.463, 0.5508, 0.5627, 0.6386, 0.5512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, -0.0132, -0.0041, 0.0107, -0.015], "VWAP_list": [134.5833, 132.8667, 131.1633, 132.11, 131.7167], "alpha_smr_list": [0.0099, -0.0022, 0.0038, 0.0115, 0.012], "alpha_mom_list": [0.0496, -0.0016, -0.0156, -0.0003, 0.0221], "alpha002_list": [-0.663, -0.5519, -0.5487, 0.295, 0.1362], "alpha006_list": [-0.4939, -0.7508, -0.7092, -0.7482, -0.8081], "alpha009_list": [1.4049, 1.6147, 0.4926, -1.2863, 1.8154], "alpha012_list": [1.4049, 1.6147, -0.4926, 1.2863, 1.8154], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-9.54, 0.75, 0.0, 0.52, -1.99], "alpha024_list": [-25.6184, -24.0037, -23.5111, -24.7974, -22.982], "alpha028_list": [0.5908, 0.5634, 0.3039, 0.1329, 0.3255], "alpha032_list": [9.9462, 10.4209, 10.7545, 10.8731, 11.4975], "alpha041_list": [0.3729, 0.4043, -0.1725, -0.4257, 0.3845], "alpha046_list": [1.0, 1.6147, -1.0, 1.0, 1.0], "alpha049_list": [1.4049, 1.6147, 0.4926, -1.2863, 1.8154], "alpha051_list": [1.4049, 1.6147, 0.4926, -1.2863, 1.8154], "alpha053_list": [-0.0488, 0.265, 0.3472, -0.3605, -0.0443], "alpha054_list": [4.534, 6.2227, 7.5758, 2.1423, 4.5181], "alpha101_list": [-3.0953, -4.4037, -5.5373, -1.6828, -3.103]}
{"data_index": 2006503, "query_stock": "GD", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [120.4542, 119.9616, 121.2479, 119.4325, 127.2414], "open_list": [134.11, 131.54, 130.0, 131.32, 136.23], "high_list": [134.83, 132.04, 134.31, 134.03, 140.45], "low_list": [131.73, 129.95, 129.11, 130.2, 134.99], "close_list": [132.04, 131.5, 132.91, 130.92, 139.48], "volume_list": [4013200, 3236800, 2547600, 2975600, 1719600], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5508, 0.5627, 0.6386, 0.5512, 0.9791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, -0.0041, 0.0107, -0.015, 0.0654], "VWAP_list": [132.8667, 131.1633, 132.11, 131.7167, 138.3067], "alpha_smr_list": [-0.0022, 0.0038, 0.0115, 0.012, -0.0398], "alpha_mom_list": [-0.0016, -0.0156, -0.0003, 0.0221, -0.0031], "alpha002_list": [-0.5519, -0.5487, 0.295, 0.1362, 0.8293], "alpha006_list": [-0.7508, -0.7092, -0.7482, -0.8081, -0.4955], "alpha009_list": [1.6147, 0.4926, -1.2863, 1.8154, -7.8089], "alpha012_list": [1.6147, -0.4926, 1.2863, 1.8154, 7.8089], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.75, 0.0, 0.52, -1.99, -6.14], "alpha024_list": [-24.0037, -23.5111, -24.7974, -22.982, -30.7909], "alpha028_list": [0.5634, 0.3039, 0.1329, 0.3255, 0.1929], "alpha032_list": [10.4209, 10.7545, 10.8731, 11.4975, 10.78], "alpha041_list": [0.4043, -0.1725, -0.4257, 0.3845, -0.6137], "alpha046_list": [1.6147, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6147, 0.4926, -1.2863, 1.8154, -7.8089], "alpha051_list": [1.6147, 0.4926, -1.2863, 1.8154, -7.8089], "alpha053_list": [0.265, 0.3472, -0.3605, -0.0443, -0.3266], "alpha054_list": [6.2227, 7.5758, 2.1423, 4.5181, 1.9964], "alpha101_list": [-4.4037, -5.5373, -1.6828, -3.103, -1.646]}
{"data_index": 2006504, "query_stock": "GD", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [119.9616, 121.2479, 119.4325, 127.2414, 124.2401], "open_list": [131.54, 130.0, 131.32, 136.23, 140.12], "high_list": [132.04, 134.31, 134.03, 140.45, 140.53], "low_list": [129.95, 129.11, 130.2, 134.99, 136.06], "close_list": [131.5, 132.91, 130.92, 139.48, 136.19], "volume_list": [3236800, 2547600, 2975600, 1719600, 1415700], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5627, 0.6386, 0.5512, 0.9791, 1.0153], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0107, -0.015, 0.0654, -0.0236], "VWAP_list": [131.1633, 132.11, 131.7167, 138.3067, 137.5933], "alpha_smr_list": [0.0038, 0.0115, 0.012, -0.0398, -0.0046], "alpha_mom_list": [-0.0156, -0.0003, 0.0221, -0.0031, 0.0236], "alpha002_list": [-0.5487, 0.295, 0.1362, 0.8293, 0.2067], "alpha006_list": [-0.7092, -0.7482, -0.8081, -0.4955, -0.0041], "alpha009_list": [0.4926, -1.2863, 1.8154, -7.8089, 3.0013], "alpha012_list": [-0.4926, 1.2863, 1.8154, 7.8089, -3.0013], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.52, -1.99, -6.14, -6.5], "alpha024_list": [-23.5111, -24.7974, -22.982, -30.7909, -27.7896], "alpha028_list": [0.3039, 0.1329, 0.3255, 0.1929, 0.7144], "alpha032_list": [10.7545, 10.8731, 11.4975, 10.78, 11.3742], "alpha041_list": [-0.1725, -0.4257, 0.3845, -0.6137, 0.6836], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4926, -1.2863, 1.8154, -7.8089, 3.0013], "alpha051_list": [0.4926, -1.2863, 1.8154, -7.8089, 3.0013], "alpha053_list": [0.3472, -0.3605, -0.0443, -0.3266, 0.135], "alpha054_list": [7.5758, 2.1423, 4.5181, 1.9964, 4.825], "alpha101_list": [-5.5373, -1.6828, -3.103, -1.646, -3.5517]}
{"data_index": 2006505, "query_stock": "GD", "query_date": "2020-05-21", "movement": "rise", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [121.2479, 119.4325, 127.2414, 124.2401, 124.9699], "open_list": [130.0, 131.32, 136.23, 140.12, 137.85], "high_list": [134.31, 134.03, 140.45, 140.53, 138.42], "low_list": [129.11, 130.2, 134.99, 136.06, 136.55], "close_list": [132.91, 130.92, 139.48, 136.19, 136.99], "volume_list": [2547600, 2975600, 1719600, 1415700, 1336300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6386, 0.5512, 0.9791, 1.0153, 1.0399], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, -0.015, 0.0654, -0.0236, 0.0059], "VWAP_list": [132.11, 131.7167, 138.3067, 137.5933, 137.32], "alpha_smr_list": [0.0115, 0.012, -0.0398, -0.0046, -0.0121], "alpha_mom_list": [-0.0003, 0.0221, -0.0031, 0.0236, -0.0284], "alpha002_list": [0.295, 0.1362, 0.8293, 0.2067, -0.1312], "alpha006_list": [-0.7482, -0.8081, -0.4955, -0.0041, 0.2752], "alpha009_list": [-1.2863, 1.8154, -7.8089, 3.0013, -0.7298], "alpha012_list": [1.2863, 1.8154, 7.8089, -3.0013, 0.7298], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.52, -1.99, -6.14, -6.5, 2.03], "alpha024_list": [-24.7974, -22.982, -30.7909, -27.7896, -28.5194], "alpha028_list": [0.1329, 0.3255, 0.1929, 0.7144, 0.5268], "alpha032_list": [10.8731, 11.4975, 10.78, 11.3742, 11.4981], "alpha041_list": [-0.4257, 0.3845, -0.6137, 0.6836, 0.1618], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2863, 1.8154, -7.8089, 3.0013, -0.7298], "alpha051_list": [-1.2863, 1.8154, -7.8089, 3.0013, -0.7298], "alpha053_list": [-0.3605, -0.0443, -0.3266, 0.135, 0.4342], "alpha054_list": [2.1423, 4.5181, 1.9964, 4.825, 10.1129], "alpha101_list": [-1.6828, -3.103, -1.646, -3.5517, -6.8841]}
{"data_index": 2006506, "query_stock": "GD", "query_date": "2020-05-22", "movement": "freeze", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [119.4325, 127.2414, 124.2401, 124.9699, 126.5025], "open_list": [131.32, 136.23, 140.12, 137.85, 137.2], "high_list": [134.03, 140.45, 140.53, 138.42, 139.1], "low_list": [130.2, 134.99, 136.06, 136.55, 136.4], "close_list": [130.92, 139.48, 136.19, 136.99, 138.67], "volume_list": [2975600, 1719600, 1415700, 1336300, 1271400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5512, 0.9791, 1.0153, 1.0399, 1.1048], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.015, 0.0654, -0.0236, 0.0059, 0.0123], "VWAP_list": [131.7167, 138.3067, 137.5933, 137.32, 138.0567], "alpha_smr_list": [0.012, -0.0398, -0.0046, -0.0121, -0.0015], "alpha_mom_list": [0.0221, -0.0031, 0.0236, -0.0284, -0.0063], "alpha002_list": [0.1362, 0.8293, 0.2067, -0.1312, -0.2528], "alpha006_list": [-0.8081, -0.4955, -0.0041, 0.2752, 0.6817], "alpha009_list": [1.8154, -7.8089, 3.0013, -0.7298, -1.5325], "alpha012_list": [1.8154, 7.8089, -3.0013, 0.7298, 1.5325], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.99, -6.14, -6.5, 2.03, 1.43], "alpha024_list": [-22.982, -30.7909, -27.7896, -28.5194, -30.0519], "alpha028_list": [0.3255, 0.1929, 0.7144, 0.5268, 0.268], "alpha032_list": [11.4975, 10.78, 11.3742, 11.4981, 11.5641], "alpha041_list": [0.3845, -0.6137, 0.6836, 0.1618, -0.3133], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8154, -7.8089, 3.0013, -0.7298, -1.5325], "alpha051_list": [1.8154, -7.8089, 3.0013, -0.7298, -1.5325], "alpha053_list": [-0.0443, -0.3266, 0.135, 0.4342, 1.0002], "alpha054_list": [4.5181, 1.9964, 4.825, 10.1129, 5.5009], "alpha101_list": [-3.103, -1.646, -3.5517, -6.8841, -3.9606]}
{"data_index": 2006507, "query_stock": "GD", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [127.2414, 124.2401, 124.9699, 126.5025, 126.4113], "open_list": [136.23, 140.12, 137.85, 137.2, 139.3], "high_list": [140.45, 140.53, 138.42, 139.1, 139.3], "low_list": [134.99, 136.06, 136.55, 136.4, 136.6], "close_list": [139.48, 136.19, 136.99, 138.67, 138.57], "volume_list": [1719600, 1415700, 1336300, 1271400, 884100], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.9791, 1.0153, 1.0399, 1.1048, 1.0855], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0654, -0.0236, 0.0059, 0.0123, -0.0007], "VWAP_list": [138.3067, 137.5933, 137.32, 138.0567, 138.1567], "alpha_smr_list": [-0.0398, -0.0046, -0.0121, -0.0015, -0.0045], "alpha_mom_list": [-0.0031, 0.0236, -0.0284, -0.0063, 0.0107], "alpha002_list": [0.8293, 0.2067, -0.1312, -0.2528, -0.4732], "alpha006_list": [-0.4955, -0.0041, 0.2752, 0.6817, 0.7585], "alpha009_list": [-7.8089, 3.0013, -0.7298, -1.5325, 0.0912], "alpha012_list": [7.8089, -3.0013, 0.7298, 1.5325, -0.0912], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-6.14, -6.5, 2.03, 1.43, -0.88], "alpha024_list": [-30.7909, -27.7896, -28.5194, -30.0519, -29.9607], "alpha028_list": [0.1929, 0.7144, 0.5268, 0.268, 0.2247], "alpha032_list": [10.78, 11.3742, 11.4981, 11.5641, 11.824], "alpha041_list": [-0.6137, 0.6836, 0.1618, -0.3133, -0.2133], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-7.8089, 3.0013, -0.7298, -1.5325, 0.0912], "alpha051_list": [-7.8089, 3.0013, -0.7298, -1.5325, 0.0912], "alpha053_list": [-0.3266, 0.135, 0.4342, 1.0002, 0.0868], "alpha054_list": [1.9964, 4.825, 10.1129, 5.5009, 6.1317], "alpha101_list": [-1.646, -3.5517, -6.8841, -3.9606, -4.7718]}
{"data_index": 2006508, "query_stock": "GD", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [124.2401, 124.9699, 126.5025, 126.4113, 131.9578], "open_list": [140.12, 137.85, 137.2, 139.3, 143.08], "high_list": [140.53, 138.42, 139.1, 139.3, 146.05], "low_list": [136.06, 136.55, 136.4, 136.6, 142.56], "close_list": [136.19, 136.99, 138.67, 138.57, 144.65], "volume_list": [1415700, 1336300, 1271400, 884100, 1619500], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.0153, 1.0399, 1.1048, 1.0855, 1.3717], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1554], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0236, 0.0059, 0.0123, -0.0007, 0.0439], "VWAP_list": [137.5933, 137.32, 138.0567, 138.1567, 144.42], "alpha_smr_list": [-0.0046, -0.0121, -0.0015, -0.0045, -0.032], "alpha_mom_list": [0.0236, -0.0284, -0.0063, 0.0107, -0.0053], "alpha002_list": [0.2067, -0.1312, -0.2528, -0.4732, -0.5196], "alpha006_list": [-0.0041, 0.2752, 0.6817, 0.7585, 0.7135], "alpha009_list": [3.0013, -0.7298, -1.5325, 0.0912, -5.5465], "alpha012_list": [-3.0013, 0.7298, 1.5325, -0.0912, -5.5465], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-6.5, 2.03, 1.43, -0.88, -6.95], "alpha024_list": [-27.7896, -28.5194, -30.0519, -29.9607, -35.5073], "alpha028_list": [0.7144, 0.5268, 0.268, 0.2247, 0.2865], "alpha032_list": [11.3742, 11.4981, 11.5641, 11.824, 11.3651], "alpha041_list": [0.6836, 0.1618, -0.3133, -0.2133, -0.1255], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [3.0013, -0.7298, -1.5325, 0.0912, -5.5465], "alpha051_list": [3.0013, -0.7298, -1.5325, 0.0912, -5.5465], "alpha053_list": [0.135, 0.4342, 1.0002, 0.0868, -0.0543], "alpha054_list": [4.825, 10.1129, 5.5009, 6.1317, 4.5529], "alpha101_list": [-3.5517, -6.8841, -3.9606, -4.7718, -3.186]}
{"data_index": 2006509, "query_stock": "GD", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [124.9699, 126.5025, 126.4113, 131.9578, 137.2489], "open_list": [137.85, 137.2, 139.3, 143.08, 149.23], "high_list": [138.42, 139.1, 139.3, 146.05, 150.57], "low_list": [136.55, 136.4, 136.6, 142.56, 147.51], "close_list": [136.99, 138.67, 138.57, 144.65, 150.45], "volume_list": [1336300, 1271400, 884100, 1619500, 1901200], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.0399, 1.1048, 1.0855, 1.3717, 1.8149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1554, 2.6707], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0123, -0.0007, 0.0439, 0.0401], "VWAP_list": [137.32, 138.0567, 138.1567, 144.42, 149.51], "alpha_smr_list": [-0.0121, -0.0015, -0.0045, -0.032, -0.0312], "alpha_mom_list": [-0.0284, -0.0063, 0.0107, -0.0053, 0.0109], "alpha002_list": [-0.1312, -0.2528, -0.4732, -0.5196, -0.7478], "alpha006_list": [0.2752, 0.6817, 0.7585, 0.7135, 0.5806], "alpha009_list": [-0.7298, -1.5325, 0.0912, -5.5465, -5.2911], "alpha012_list": [0.7298, 1.5325, -0.0912, -5.5465, -5.2911], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.03, 1.43, -0.88, -6.95, -11.27], "alpha024_list": [-28.5194, -30.0519, -29.9607, -35.5073, -40.7983], "alpha028_list": [0.5268, 0.268, 0.2247, 0.2865, 0.2167], "alpha032_list": [11.4981, 11.5641, 11.824, 11.3651, 10.9069], "alpha041_list": [0.1618, -0.3133, -0.2133, -0.1255, -0.4779], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.7298, -1.5325, 0.0912, -5.5465, -5.2911], "alpha051_list": [-0.7298, -1.5325, 0.0912, -5.5465, -5.2911], "alpha053_list": [0.4342, 1.0002, 0.0868, -0.0543, -0.089], "alpha054_list": [10.1129, 5.5009, 6.1317, 4.5529, 5.0957], "alpha101_list": [-6.8841, -3.9606, -4.7718, -3.186, -3.9141]}
{"data_index": 2006510, "query_stock": "GD", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [126.5025, 126.4113, 131.9578, 137.2489, 135.4609], "open_list": [137.2, 139.3, 143.08, 149.23, 152.17], "high_list": [139.1, 139.3, 146.05, 150.57, 152.45], "low_list": [136.4, 136.6, 142.56, 147.51, 148.03], "close_list": [138.67, 138.57, 144.65, 150.45, 148.49], "volume_list": [1271400, 884100, 1619500, 1901200, 1429400], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.1048, 1.0855, 1.3717, 1.8149, 1.8775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1554, 2.6707, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, -0.0007, 0.0439, 0.0401, -0.013], "VWAP_list": [138.0567, 138.1567, 144.42, 149.51, 149.6567], "alpha_smr_list": [-0.0015, -0.0045, -0.032, -0.0312, -0.0114], "alpha_mom_list": [-0.0063, 0.0107, -0.0053, 0.0109, 0.0081], "alpha002_list": [-0.2528, -0.4732, -0.5196, -0.7478, -0.5061], "alpha006_list": [0.6817, 0.7585, 0.7135, 0.5806, 0.4738], "alpha009_list": [-1.5325, 0.0912, -5.5465, -5.2911, 1.788], "alpha012_list": [1.5325, -0.0912, -5.5465, -5.2911, -1.788], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.43, -0.88, -6.95, -11.27, -6.4], "alpha024_list": [-30.0519, -29.9607, -35.5073, -40.7983, -39.0103], "alpha028_list": [0.268, 0.2247, 0.2865, 0.2167, 0.5961], "alpha032_list": [11.5641, 11.824, 11.3651, 10.9069, 11.2816], "alpha041_list": [-0.3133, -0.2133, -0.1255, -0.4779, 0.5671], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5325, 0.0912, -5.5465, -5.2911, 1.788], "alpha051_list": [-1.5325, 0.0912, -5.5465, -5.2911, 1.788], "alpha053_list": [1.0002, 0.0868, -0.0543, -0.089, 0.3097], "alpha054_list": [5.5009, 6.1317, 4.5529, 5.0957, 5.087], "alpha101_list": [-3.9606, -4.7718, -3.186, -3.9141, -3.7795]}
{"data_index": 2006511, "query_stock": "GD", "query_date": "2020-06-01", "movement": "freeze", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [126.4113, 131.9578, 137.2489, 135.4609, 133.9465], "open_list": [139.3, 143.08, 149.23, 152.17, 147.24], "high_list": [139.3, 146.05, 150.57, 152.45, 147.83], "low_list": [136.6, 142.56, 147.51, 148.03, 143.8], "close_list": [138.57, 144.65, 150.45, 148.49, 146.83], "volume_list": [884100, 1619500, 1901200, 1429400, 1611000], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.0855, 1.3717, 1.8149, 1.8775, 1.7113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1554, 2.6707, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0007, 0.0439, 0.0401, -0.013, -0.0112], "VWAP_list": [138.1567, 144.42, 149.51, 149.6567, 146.1533], "alpha_smr_list": [-0.0045, -0.032, -0.0312, -0.0114, 0.0085], "alpha_mom_list": [0.0107, -0.0053, 0.0109, 0.0081, -0.0245], "alpha002_list": [-0.4732, -0.5196, -0.7478, -0.5061, -0.4843], "alpha006_list": [0.7585, 0.7135, 0.5806, 0.4738, 0.3039], "alpha009_list": [0.0912, -5.5465, -5.2911, 1.788, 1.5144], "alpha012_list": [-0.0912, -5.5465, -5.2911, -1.788, 1.5144], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.88, -6.95, -11.27, -6.4, 2.74], "alpha024_list": [-29.9607, -35.5073, -40.7983, -39.0103, -37.4959], "alpha028_list": [0.2247, 0.2865, 0.2167, 0.5961, 0.2561], "alpha032_list": [11.824, 11.3651, 10.9069, 11.2816, 11.7532], "alpha041_list": [-0.2133, -0.1255, -0.4779, 0.5671, -0.3523], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0912, -5.5465, -5.2911, 1.788, 1.5144], "alpha051_list": [0.0912, -5.5465, -5.2911, 1.788, 1.5144], "alpha053_list": [0.0868, -0.0543, -0.089, 0.3097, -0.0533], "alpha054_list": [6.1317, 4.5529, 5.0957, 5.087, 3.9243], "alpha101_list": [-4.7718, -3.186, -3.9141, -3.7795, -3.2978]}
{"data_index": 2006512, "query_stock": "GD", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [131.9578, 137.2489, 135.4609, 133.9465, 134.3479], "open_list": [143.08, 149.23, 152.17, 147.24, 146.75], "high_list": [146.05, 150.57, 152.45, 147.83, 148.8], "low_list": [142.56, 147.51, 148.03, 143.8, 146.48], "close_list": [144.65, 150.45, 148.49, 146.83, 147.27], "volume_list": [1619500, 1901200, 1429400, 1611000, 957000], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.3717, 1.8149, 1.8775, 1.7113, 1.5288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1554, 2.6707, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0439, 0.0401, -0.013, -0.0112, 0.003], "VWAP_list": [144.42, 149.51, 149.6567, 146.1533, 147.5167], "alpha_smr_list": [-0.032, -0.0312, -0.0114, 0.0085, 0.0005], "alpha_mom_list": [-0.0053, 0.0109, 0.0081, -0.0245, -0.0028], "alpha002_list": [-0.5196, -0.7478, -0.5061, -0.4843, -0.4226], "alpha006_list": [0.7135, 0.5806, 0.4738, 0.3039, -0.2116], "alpha009_list": [-5.5465, -5.2911, 1.788, 1.5144, -0.4014], "alpha012_list": [-5.5465, -5.2911, -1.788, 1.5144, 0.4014], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.95, -11.27, -6.4, 2.74, 3.65], "alpha024_list": [-35.5073, -40.7983, -39.0103, -37.4959, -37.8973], "alpha028_list": [0.2865, 0.2167, 0.5961, 0.2561, 0.5034], "alpha032_list": [11.3651, 10.9069, 11.2816, 11.7532, 11.9328], "alpha041_list": [-0.1255, -0.4779, 0.5671, -0.3523, 0.1188], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.5465, -5.2911, 1.788, 1.5144, -0.4014], "alpha051_list": [-5.5465, -5.2911, 1.788, 1.5144, -0.4014], "alpha053_list": [-0.0543, -0.089, 0.3097, -0.0533, 0.5134], "alpha054_list": [4.5529, 5.0957, 5.087, 3.9243, 8.1318], "alpha101_list": [-3.186, -3.9141, -3.7795, -3.2978, -5.3434]}
{"data_index": 2006513, "query_stock": "GD", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [137.2489, 135.4609, 133.9465, 134.3479, 136.218], "open_list": [149.23, 152.17, 147.24, 146.75, 148.33], "high_list": [150.57, 152.45, 147.83, 148.8, 149.97], "low_list": [147.51, 148.03, 143.8, 146.48, 147.37], "close_list": [150.45, 148.49, 146.83, 147.27, 149.32], "volume_list": [1901200, 1429400, 1611000, 957000, 1225600], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.8149, 1.8775, 1.7113, 1.5288, 1.4359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.6707, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0401, -0.013, -0.0112, 0.003, 0.0139], "VWAP_list": [149.51, 149.6567, 146.1533, 147.5167, 148.8867], "alpha_smr_list": [-0.0312, -0.0114, 0.0085, 0.0005, -0.0072], "alpha_mom_list": [0.0109, 0.0081, -0.0245, -0.0028, 0.0035], "alpha002_list": [-0.7478, -0.5061, -0.4843, -0.4226, -0.3012], "alpha006_list": [0.5806, 0.4738, 0.3039, -0.2116, -0.3449], "alpha009_list": [-5.2911, 1.788, 1.5144, -0.4014, -1.8702], "alpha012_list": [-5.2911, -1.788, 1.5144, 0.4014, -1.8702], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.27, -6.4, 2.74, 3.65, -2.14], "alpha024_list": [-40.7983, -39.0103, -37.4959, -37.8973, -39.7675], "alpha028_list": [0.2167, 0.5961, 0.2561, 0.5034, 0.435], "alpha032_list": [10.9069, 11.2816, 11.7532, 11.9328, 11.9202], "alpha041_list": [-0.4779, 0.5671, -0.3523, 0.1188, -0.2224], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-5.2911, 1.788, 1.5144, -0.4014, -1.8702], "alpha051_list": [-5.2911, 1.788, 1.5144, -0.4014, -1.8702], "alpha053_list": [-0.089, 0.3097, -0.0533, 0.5134, 0.145], "alpha054_list": [5.0957, 5.087, 3.9243, 8.1318, 6.5667], "alpha101_list": [-3.9141, -3.7795, -3.2978, -5.3434, -4.6566]}
{"data_index": 2006514, "query_stock": "GD", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [135.4609, 133.9465, 134.3479, 136.218, 141.6094], "open_list": [152.17, 147.24, 146.75, 148.33, 151.39], "high_list": [152.45, 147.83, 148.8, 149.97, 155.72], "low_list": [148.03, 143.8, 146.48, 147.37, 151.06], "close_list": [148.49, 146.83, 147.27, 149.32, 155.23], "volume_list": [1429400, 1611000, 957000, 1225600, 1284100], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.8775, 1.7113, 1.5288, 1.4359, 1.6256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.013, -0.0112, 0.003, 0.0139, 0.0396], "VWAP_list": [149.6567, 146.1533, 147.5167, 148.8867, 154.0033], "alpha_smr_list": [-0.0114, 0.0085, 0.0005, -0.0072, -0.0138], "alpha_mom_list": [0.0081, -0.0245, -0.0028, 0.0035, 0.0067], "alpha002_list": [-0.5061, -0.4843, -0.4226, -0.3012, -0.3925], "alpha006_list": [0.4738, 0.3039, -0.2116, -0.3449, -0.3136], "alpha009_list": [1.788, 1.5144, -0.4014, -1.8702, -5.3914], "alpha012_list": [-1.788, 1.5144, 0.4014, -1.8702, -5.3914], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.4, 2.74, 3.65, -2.14, -6.92], "alpha024_list": [-39.0103, -37.4959, -37.8973, -39.7675, -45.1589], "alpha028_list": [0.5961, 0.2561, 0.5034, 0.435, 0.2533], "alpha032_list": [11.2816, 11.7532, 11.9328, 11.9202, 11.5158], "alpha041_list": [0.5671, -0.3523, 0.1188, -0.2224, -0.631], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.788, 1.5144, -0.4014, -1.8702, -5.3914], "alpha051_list": [1.788, 1.5144, -0.4014, -1.8702, -5.3914], "alpha053_list": [0.3097, -0.0533, 0.5134, 0.145, -0.3316], "alpha054_list": [5.087, 3.9243, 8.1318, 6.5667, 2.832], "alpha101_list": [-3.7795, -3.2978, -5.3434, -4.6566, -2.0984]}
{"data_index": 2006515, "query_stock": "GD", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [133.9465, 134.3479, 136.218, 141.6094, 143.3062], "open_list": [147.24, 146.75, 148.33, 151.39, 155.22], "high_list": [147.83, 148.8, 149.97, 155.72, 157.44], "low_list": [143.8, 146.48, 147.37, 151.06, 153.87], "close_list": [146.83, 147.27, 149.32, 155.23, 157.09], "volume_list": [1611000, 957000, 1225600, 1284100, 1387700], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [1.7113, 1.5288, 1.4359, 1.6256, 1.7428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0112, 0.003, 0.0139, 0.0396, 0.012], "VWAP_list": [146.1533, 147.5167, 148.8867, 154.0033, 156.1333], "alpha_smr_list": [0.0085, 0.0005, -0.0072, -0.0138, 0.0001], "alpha_mom_list": [-0.0245, -0.0028, 0.0035, 0.0067, 0.025], "alpha002_list": [-0.4843, -0.4226, -0.3012, -0.3925, -0.4371], "alpha006_list": [0.3039, -0.2116, -0.3449, -0.3136, -0.3153], "alpha009_list": [1.5144, -0.4014, -1.8702, -5.3914, -1.6968], "alpha012_list": [1.5144, 0.4014, -1.8702, -5.3914, -1.6968], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.74, 3.65, -2.14, -6.92, -7.47], "alpha024_list": [-37.4959, -37.8973, -39.7675, -45.1589, -46.8557], "alpha028_list": [0.2561, 0.5034, 0.435, 0.2533, 0.2803], "alpha032_list": [11.7532, 11.9328, 11.9202, 11.5158, 11.4852], "alpha041_list": [-0.3523, 0.1188, -0.2224, -0.631, -0.4886], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.5144, -0.4014, -1.8702, -5.3914, -1.6968], "alpha051_list": [1.5144, -0.4014, -1.8702, -5.3914, -1.6968], "alpha053_list": [-0.0533, 0.5134, 0.145, -0.3316, -0.0652], "alpha054_list": [3.9243, 8.1318, 6.5667, 2.832, 4.4113], "alpha101_list": [-3.2978, -5.3434, -4.6566, -2.0984, -3.3362]}
{"data_index": 2006516, "query_stock": "GD", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [134.3479, 136.218, 141.6094, 143.3062, 147.9861], "open_list": [146.75, 148.33, 151.39, 155.22, 164.37], "high_list": [148.8, 149.97, 155.72, 157.44, 165.14], "low_list": [146.48, 147.37, 151.06, 153.87, 160.92], "close_list": [147.27, 149.32, 155.23, 157.09, 162.22], "volume_list": [957000, 1225600, 1284100, 1387700, 1969800], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.5288, 1.4359, 1.6256, 1.7428, 1.9949], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.0905], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0139, 0.0396, 0.012, 0.0327], "VWAP_list": [147.5167, 148.8867, 154.0033, 156.1333, 162.76], "alpha_smr_list": [0.0005, -0.0072, -0.0138, 0.0001, -0.0453], "alpha_mom_list": [-0.0028, 0.0035, 0.0067, 0.025, 0.012], "alpha002_list": [-0.4226, -0.3012, -0.3925, -0.4371, 0.0453], "alpha006_list": [-0.2116, -0.3449, -0.3136, -0.3153, -0.5785], "alpha009_list": [-0.4014, -1.8702, -5.3914, -1.6968, 4.6799], "alpha012_list": [0.4014, -1.8702, -5.3914, -1.6968, -4.6799], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.65, -2.14, -6.92, -7.47, -9.42], "alpha024_list": [-37.8973, -39.7675, -45.1589, -46.8557, -51.5356], "alpha028_list": [0.5034, 0.435, 0.2533, 0.2803, 0.6539], "alpha032_list": [11.9328, 11.9202, 11.5158, 11.4852, 10.8704], "alpha041_list": [0.1188, -0.2224, -0.631, -0.4886, 0.2563], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4014, -1.8702, -5.3914, -1.6968, -4.6799], "alpha051_list": [-0.4014, -1.8702, -5.3914, -1.6968, -4.6799], "alpha053_list": [0.5134, 0.145, -0.3316, -0.0652, -0.0613], "alpha054_list": [8.1318, 6.5667, 2.832, 4.4113, 5.1811], "alpha101_list": [-5.3434, -4.6566, -2.0984, -3.3362, -3.8815]}
{"data_index": 2006517, "query_stock": "GD", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [136.218, 141.6094, 143.3062, 147.9861, 153.0582], "open_list": [148.33, 151.39, 155.22, 164.37, 164.15], "high_list": [149.97, 155.72, 157.44, 165.14, 168.33], "low_list": [147.37, 151.06, 153.87, 160.92, 164.02], "close_list": [149.32, 155.23, 157.09, 162.22, 167.78], "volume_list": [1225600, 1284100, 1387700, 1969800, 1770800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.4359, 1.6256, 1.7428, 1.9949, 2.3389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.0905, 2.0877], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, 0.0396, 0.012, 0.0327, 0.0343], "VWAP_list": [148.8867, 154.0033, 156.1333, 162.76, 166.71], "alpha_smr_list": [-0.0072, -0.0138, 0.0001, -0.0453, -0.0118], "alpha_mom_list": [0.0035, 0.0067, 0.025, 0.012, -0.0132], "alpha002_list": [-0.3012, -0.3925, -0.4371, 0.0453, -0.0071], "alpha006_list": [-0.3449, -0.3136, -0.3153, -0.5785, -0.4859], "alpha009_list": [-1.8702, -5.3914, -1.6968, 4.6799, 5.0721], "alpha012_list": [-1.8702, -5.3914, -1.6968, -4.6799, 5.0721], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.14, -6.92, -7.47, -9.42, -10.89], "alpha024_list": [-39.7675, -45.1589, -46.8557, -51.5356, -56.6077], "alpha028_list": [0.435, 0.2533, 0.2803, 0.6539, 0.384], "alpha032_list": [11.9202, 11.5158, 11.4852, 10.8704, 10.2404], "alpha041_list": [-0.2224, -0.631, -0.4886, 0.2563, -0.549], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8702, -5.3914, -1.6968, -4.6799, -5.0721], "alpha051_list": [-1.8702, -5.3914, -1.6968, -4.6799, -5.0721], "alpha053_list": [0.145, -0.3316, -0.0652, -0.0613, -0.064], "alpha054_list": [6.5667, 2.832, 4.4113, 5.1811, 3.6085], "alpha101_list": [-4.6566, -2.0984, -3.3362, -3.8815, -2.5729]}
{"data_index": 2006518, "query_stock": "GD", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [141.6094, 143.3062, 147.9861, 153.0582, 149.1355], "open_list": [151.39, 155.22, 164.37, 164.15, 165.0], "high_list": [155.72, 157.44, 165.14, 168.33, 165.75], "low_list": [151.06, 153.87, 160.92, 164.02, 162.0], "close_list": [155.23, 157.09, 162.22, 167.78, 163.48], "volume_list": [1284100, 1387700, 1969800, 1770800, 1389400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.6256, 1.7428, 1.9949, 2.3389, 2.143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 1.0905, 2.0877, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0396, 0.012, 0.0327, 0.0343, -0.0256], "VWAP_list": [154.0033, 156.1333, 162.76, 166.71, 163.7433], "alpha_smr_list": [-0.0138, 0.0001, -0.0453, -0.0118, 0.0167], "alpha_mom_list": [0.0067, 0.025, 0.012, -0.0132, 0.0219], "alpha002_list": [-0.3925, -0.4371, 0.0453, -0.0071, -0.2616], "alpha006_list": [-0.3136, -0.3153, -0.5785, -0.4859, -0.4617], "alpha009_list": [-5.3914, -1.6968, 4.6799, 5.0721, 3.9227], "alpha012_list": [-5.3914, -1.6968, -4.6799, 5.0721, -3.9227], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-6.92, -7.47, -9.42, -10.89, -0.61], "alpha024_list": [-45.1589, -46.8557, -51.5356, -56.6077, -52.685], "alpha028_list": [0.2533, 0.2803, 0.6539, 0.384, 0.6266], "alpha032_list": [11.5158, 11.4852, 10.8704, 10.2404, 10.9502], "alpha041_list": [-0.631, -0.4886, 0.2563, -0.549, 0.1209], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.3914, -1.6968, -4.6799, -5.0721, 3.9227], "alpha051_list": [-5.3914, -1.6968, -4.6799, -5.0721, 3.9227], "alpha053_list": [-0.3316, -0.0652, -0.0613, -0.064, 0.0067], "alpha054_list": [2.832, 4.4113, 5.1811, 3.6085, 5.6869], "alpha101_list": [-2.0984, -3.3362, -3.8815, -2.5729, -4.2294]}
{"data_index": 2006519, "query_stock": "GD", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [143.3062, 147.9861, 153.0582, 149.1355, 144.182], "open_list": [155.22, 164.37, 164.15, 165.0, 162.81], "high_list": [157.44, 165.14, 168.33, 165.75, 162.81], "low_list": [153.87, 160.92, 164.02, 162.0, 157.97], "close_list": [157.09, 162.22, 167.78, 163.48, 158.05], "volume_list": [1387700, 1969800, 1770800, 1389400, 1187000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.7428, 1.9949, 2.3389, 2.143, 1.5484], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.0905, 2.0877, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.012, 0.0327, 0.0343, -0.0256, -0.0332], "VWAP_list": [156.1333, 162.76, 166.71, 163.7433, 159.61], "alpha_smr_list": [0.0001, -0.0453, -0.0118, 0.0167, 0.0041], "alpha_mom_list": [0.025, 0.012, -0.0132, 0.0219, -0.0093], "alpha002_list": [-0.4371, 0.0453, -0.0071, -0.2616, -0.6576], "alpha006_list": [-0.3153, -0.5785, -0.4859, -0.4617, -0.509], "alpha009_list": [-1.6968, 4.6799, 5.0721, 3.9227, 4.9535], "alpha012_list": [-1.6968, -4.6799, 5.0721, -3.9227, -4.9535], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-7.47, -9.42, -10.89, -0.61, 5.52], "alpha024_list": [-46.8557, -51.5356, -56.6077, -52.685, -47.7315], "alpha028_list": [0.2803, 0.6539, 0.384, 0.6266, 0.8952], "alpha032_list": [11.4852, 10.8704, 10.2404, 10.9502, 11.8364], "alpha041_list": [-0.4886, 0.2563, -0.549, 0.1209, 0.7617], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.6968, -4.6799, -5.0721, 3.9227, 4.9535], "alpha051_list": [-1.6968, -4.6799, -5.0721, 3.9227, 4.9535], "alpha053_list": [-0.0652, -0.0613, -0.064, 0.0067, 0.0006], "alpha054_list": [4.4113, 5.1811, 3.6085, 5.6869, 5.23], "alpha101_list": [-3.3362, -3.8815, -2.5729, -4.2294, -3.848]}
{"data_index": 2006520, "query_stock": "GD", "query_date": "2020-06-12", "movement": "freeze", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [147.9861, 153.0582, 149.1355, 144.182, 135.5156], "open_list": [164.37, 164.15, 165.0, 162.81, 151.67], "high_list": [165.14, 168.33, 165.75, 162.81, 153.66], "low_list": [160.92, 164.02, 162.0, 157.97, 148.11], "close_list": [162.22, 167.78, 163.48, 158.05, 148.55], "volume_list": [1969800, 1770800, 1389400, 1187000, 1864500], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.9949, 2.3389, 2.143, 1.5484, 0.4945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.0905, 2.0877, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0327, 0.0343, -0.0256, -0.0332, -0.0601], "VWAP_list": [162.76, 166.71, 163.7433, 159.61, 150.1067], "alpha_smr_list": [-0.0453, -0.0118, 0.0167, 0.0041, 0.0412], "alpha_mom_list": [0.012, -0.0132, 0.0219, -0.0093, -0.0297], "alpha002_list": [0.0453, -0.0071, -0.2616, -0.6576, -0.3905], "alpha006_list": [-0.5785, -0.4859, -0.4617, -0.509, -0.3803], "alpha009_list": [4.6799, 5.0721, 3.9227, 4.9535, 8.6664], "alpha012_list": [-4.6799, 5.0721, -3.9227, -4.9535, 8.6664], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-9.42, -10.89, -0.61, 5.52, 12.09], "alpha024_list": [-51.5356, -56.6077, -52.685, -47.7315, -39.065], "alpha028_list": [0.6539, 0.384, 0.6266, 0.8952, 0.8951], "alpha032_list": [10.8704, 10.2404, 10.9502, 11.8364, 13.012], "alpha041_list": [0.2563, -0.549, 0.1209, 0.7617, 0.7528], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.6799, -5.0721, 3.9227, 4.9535, 8.6664], "alpha051_list": [-4.6799, -5.0721, 3.9227, 4.9535, 8.6664], "alpha053_list": [-0.0613, -0.064, 0.0067, 0.0006, -0.0317], "alpha054_list": [5.1811, 3.6085, 5.6869, 5.23, 3.9851], "alpha101_list": [-3.8815, -2.5729, -4.2294, -3.848, -2.9102]}
{"data_index": 2006521, "query_stock": "GD", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [153.0582, 149.1355, 144.182, 135.5156, 136.1085], "open_list": [164.15, 165.0, 162.81, 151.67, 153.33], "high_list": [168.33, 165.75, 162.81, 153.66, 153.68], "low_list": [164.02, 162.0, 157.97, 148.11, 147.4], "close_list": [167.78, 163.48, 158.05, 148.55, 149.2], "volume_list": [1770800, 1389400, 1187000, 1864500, 1859500], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [2.3389, 2.143, 1.5484, 0.4945, -0.2022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.0877, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0343, -0.0256, -0.0332, -0.0601, 0.0044], "VWAP_list": [166.71, 163.7433, 159.61, 150.1067, 150.0933], "alpha_smr_list": [-0.0118, 0.0167, 0.0041, 0.0412, -0.0317], "alpha_mom_list": [-0.0132, 0.0219, -0.0093, -0.0297, -0.0208], "alpha002_list": [-0.0071, -0.2616, -0.6576, -0.3905, -0.1626], "alpha006_list": [-0.4859, -0.4617, -0.509, -0.3803, -0.3905], "alpha009_list": [5.0721, 3.9227, 4.9535, 8.6664, -0.5929], "alpha012_list": [5.0721, -3.9227, -4.9535, 8.6664, 0.5929], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.89, -0.61, 5.52, 12.09, 9.13], "alpha024_list": [-56.6077, -52.685, -47.7315, -39.065, -39.658], "alpha028_list": [0.384, 0.6266, 0.8952, 0.8951, 0.7893], "alpha032_list": [10.2404, 10.9502, 11.8364, 13.012, 12.7159], "alpha041_list": [-0.549, 0.1209, 0.7617, 0.7528, 0.4139], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.0721, 3.9227, 4.9535, 8.6664, -0.5929], "alpha051_list": [-5.0721, 3.9227, 4.9535, 8.6664, -0.5929], "alpha053_list": [-0.064, 0.0067, 0.0006, -0.0317, -0.3649], "alpha054_list": [3.6085, 5.6869, 5.23, 3.9851, 3.2621], "alpha101_list": [-2.5729, -4.2294, -3.848, -2.9102, -2.7418]}
{"data_index": 2006522, "query_stock": "GD", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [149.1355, 144.182, 135.5156, 136.1085, 139.6572], "open_list": [165.0, 162.81, 151.67, 153.33, 145.11], "high_list": [165.75, 162.81, 153.66, 153.68, 154.48], "low_list": [162.0, 157.97, 148.11, 147.4, 144.52], "close_list": [163.48, 158.05, 148.55, 149.2, 153.09], "volume_list": [1389400, 1187000, 1864500, 1859500, 1338700], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [2.143, 1.5484, 0.4945, -0.2022, -0.4495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0256, -0.0332, -0.0601, 0.0044, 0.0261], "VWAP_list": [163.7433, 159.61, 150.1067, 150.0933, 150.6967], "alpha_smr_list": [0.0167, 0.0041, 0.0412, -0.0317, 0.0278], "alpha_mom_list": [0.0219, -0.0093, -0.0297, -0.0208, -0.0273], "alpha002_list": [-0.2616, -0.6576, -0.3905, -0.1626, 0.2008], "alpha006_list": [-0.4617, -0.509, -0.3803, -0.3905, -0.2689], "alpha009_list": [3.9227, 4.9535, 8.6664, -0.5929, -3.5487], "alpha012_list": [-3.9227, -4.9535, 8.6664, 0.5929, 3.5487], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.61, 5.52, 12.09, 9.13, -0.82], "alpha024_list": [-52.685, -47.7315, -39.065, -39.658, -43.2067], "alpha028_list": [0.6266, 0.8952, 0.8951, 0.7893, 0.1992], "alpha032_list": [10.9502, 11.8364, 13.012, 12.7159, 11.8749], "alpha041_list": [0.1209, 0.7617, 0.7528, 0.4139, -1.2796], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.9227, 4.9535, 8.6664, -0.5929, -3.5487], "alpha051_list": [3.9227, 4.9535, 8.6664, -0.5929, -3.5487], "alpha053_list": [0.0067, 0.0006, -0.0317, -0.3649, -1.8151], "alpha054_list": [5.6869, 5.23, 3.9851, 3.2621, 0.5913], "alpha101_list": [-4.2294, -3.848, -2.9102, -2.7418, -0.5474]}
{"data_index": 2006523, "query_stock": "GD", "query_date": "2020-06-17", "movement": "rise", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [144.182, 135.5156, 136.1085, 139.6572, 142.3028], "open_list": [162.81, 151.67, 153.33, 145.11, 158.69], "high_list": [162.81, 153.66, 153.68, 154.48, 159.48], "low_list": [157.97, 148.11, 147.4, 144.52, 154.15], "close_list": [158.05, 148.55, 149.2, 153.09, 155.99], "volume_list": [1187000, 1864500, 1859500, 1338700, 1694800], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.5484, 0.4945, -0.2022, -0.4495, -0.4586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0332, -0.0601, 0.0044, 0.0261, 0.0189], "VWAP_list": [159.61, 150.1067, 150.0933, 150.6967, 156.54], "alpha_smr_list": [0.0041, 0.0412, -0.0317, 0.0278, -0.0359], "alpha_mom_list": [-0.0093, -0.0297, -0.0208, -0.0273, 0.0535], "alpha002_list": [-0.6576, -0.3905, -0.1626, 0.2008, 0.4475], "alpha006_list": [-0.509, -0.3803, -0.3905, -0.2689, -0.168], "alpha009_list": [4.9535, 8.6664, -0.5929, -3.5487, -2.6456], "alpha012_list": [-4.9535, 8.6664, 0.5929, 3.5487, -2.6456], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.52, 12.09, 9.13, -0.82, -5.8], "alpha024_list": [-47.7315, -39.065, -39.658, -43.2067, -45.8523], "alpha028_list": [0.8952, 0.8951, 0.7893, 0.1992, 0.7428], "alpha032_list": [11.8364, 13.012, 12.7159, 11.8749, 11.3249], "alpha041_list": [0.7617, 0.7528, 0.4139, -1.2796, 0.2523], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.9535, 8.6664, -0.5929, -3.5487, -2.6456], "alpha051_list": [4.9535, 8.6664, -0.5929, -3.5487, -2.6456], "alpha053_list": [0.0006, -0.0317, -0.3649, -1.8151, 0.0432], "alpha054_list": [5.23, 3.9851, 3.2621, 0.5913, 3.8333], "alpha101_list": [-3.848, -2.9102, -2.7418, -0.5474, -3.0739]}
{"data_index": 2006524, "query_stock": "GD", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [135.5156, 136.1085, 139.6572, 142.3028, 143.2698], "open_list": [151.67, 153.33, 145.11, 158.69, 156.57], "high_list": [153.66, 153.68, 154.48, 159.48, 158.85], "low_list": [148.11, 147.4, 144.52, 154.15, 156.25], "close_list": [148.55, 149.2, 153.09, 155.99, 157.05], "volume_list": [1864500, 1859500, 1338700, 1694800, 1273600], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4945, -0.2022, -0.4495, -0.4586, -0.4241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0601, 0.0044, 0.0261, 0.0189, 0.0068], "VWAP_list": [150.1067, 150.0933, 150.6967, 156.54, 157.3833], "alpha_smr_list": [0.0412, -0.0317, 0.0278, -0.0359, -0.0037], "alpha_mom_list": [-0.0297, -0.0208, -0.0273, 0.0535, -0.0172], "alpha002_list": [-0.3905, -0.1626, 0.2008, 0.4475, 0.4368], "alpha006_list": [-0.3803, -0.3905, -0.2689, -0.168, -0.0867], "alpha009_list": [8.6664, -0.5929, -3.5487, -2.6456, -0.967], "alpha012_list": [8.6664, 0.5929, 3.5487, -2.6456, 0.967], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [12.09, 9.13, -0.82, -5.8, -4.37], "alpha024_list": [-39.065, -39.658, -43.2067, -45.8523, -46.8192], "alpha028_list": [0.8951, 0.7893, 0.1992, 0.7428, 0.5906], "alpha032_list": [13.012, 12.7159, 11.8749, 11.3249, 10.9745], "alpha041_list": [0.7528, 0.4139, -1.2796, 0.2523, 0.1613], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.6664, -0.5929, -3.5487, -2.6456, -0.967], "alpha051_list": [8.6664, -0.5929, -3.5487, -2.6456, -0.967], "alpha053_list": [-0.0317, -0.3649, -1.8151, 0.0432, 0.1376], "alpha054_list": [3.9851, 3.2621, 0.5913, 3.8333, 7.7818], "alpha101_list": [-2.9102, -2.7418, -0.5474, -3.0739, -5.1135]}
{"data_index": 2006525, "query_stock": "GD", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [136.1085, 139.6572, 142.3028, 143.2698, 145.1034], "open_list": [153.33, 145.11, 158.69, 156.57, 156.0], "high_list": [153.68, 154.48, 159.48, 158.85, 160.56], "low_list": [147.4, 144.52, 154.15, 156.25, 155.37], "close_list": [149.2, 153.09, 155.99, 157.05, 159.06], "volume_list": [1859500, 1338700, 1694800, 1273600, 1589000], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2022, -0.4495, -0.4586, -0.4241, -0.3078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.0261, 0.0189, 0.0068, 0.0128], "VWAP_list": [150.0933, 150.6967, 156.54, 157.3833, 158.33], "alpha_smr_list": [-0.0317, 0.0278, -0.0359, -0.0037, 0.0067], "alpha_mom_list": [-0.0208, -0.0273, 0.0535, -0.0172, 0.0031], "alpha002_list": [-0.1626, 0.2008, 0.4475, 0.4368, 0.8474], "alpha006_list": [-0.3905, -0.2689, -0.168, -0.0867, -0.0589], "alpha009_list": [-0.5929, -3.5487, -2.6456, -0.967, 1.8336], "alpha012_list": [0.5929, 3.5487, -2.6456, 0.967, -1.8336], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.13, -0.82, -5.8, -4.37, -1.08], "alpha024_list": [-39.658, -43.2067, -45.8523, -46.8192, -48.6528], "alpha028_list": [0.7893, 0.1992, 0.7428, 0.5906, 0.4056], "alpha032_list": [12.7159, 11.8749, 11.3249, 10.9745, 10.5647], "alpha041_list": [0.4139, -1.2796, 0.2523, 0.1613, -0.3863], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5929, -3.5487, -2.6456, -0.967, -1.8336], "alpha051_list": [-0.5929, -3.5487, -2.6456, -0.967, -1.8336], "alpha053_list": [-0.3649, -1.8151, 0.0432, 0.1376, -0.1792], "alpha054_list": [3.2621, 0.5913, 3.8333, 7.7818, 2.8412], "alpha101_list": [-2.7418, -0.5474, -3.0739, -5.1135, -2.0991]}
{"data_index": 2006526, "query_stock": "GD", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [139.6572, 142.3028, 143.2698, 145.1034, 143.7897], "open_list": [145.11, 158.69, 156.57, 156.0, 161.79], "high_list": [154.48, 159.48, 158.85, 160.56, 161.79], "low_list": [144.52, 154.15, 156.25, 155.37, 156.52], "close_list": [153.09, 155.99, 157.05, 159.06, 157.62], "volume_list": [1338700, 1694800, 1273600, 1589000, 3180200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4495, -0.4586, -0.4241, -0.3078, -0.3465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0261, 0.0189, 0.0068, 0.0128, -0.0091], "VWAP_list": [150.6967, 156.54, 157.3833, 158.33, 158.6433], "alpha_smr_list": [0.0278, -0.0359, -0.0037, 0.0067, -0.017], "alpha_mom_list": [-0.0273, 0.0535, -0.0172, 0.0031, 0.0194], "alpha002_list": [0.2008, 0.4475, 0.4368, 0.8474, 0.8509], "alpha006_list": [-0.2689, -0.168, -0.0867, -0.0589, -0.1601], "alpha009_list": [-3.5487, -2.6456, -0.967, 1.8336, 1.3136], "alpha012_list": [3.5487, -2.6456, 0.967, -1.8336, 1.3136], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.82, -5.8, -4.37, -1.08, -2.94], "alpha024_list": [-43.2067, -45.8523, -46.8192, -48.6528, -47.3392], "alpha028_list": [0.1992, 0.7428, 0.5906, 0.4056, 0.8305], "alpha032_list": [11.8749, 11.3249, 10.9745, 10.5647, 10.6682], "alpha041_list": [-1.2796, 0.2523, 0.1613, -0.3863, 0.4899], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.5487, -2.6456, -0.967, -1.8336, 1.3136], "alpha051_list": [-3.5487, -2.6456, -0.967, -1.8336, 1.3136], "alpha053_list": [-1.8151, 0.0432, 0.1376, -0.1792, -0.0208], "alpha054_list": [0.5913, 3.8333, 7.7818, 2.8412, 4.3566], "alpha101_list": [-0.5474, -3.0739, -5.1135, -2.0991, -3.415]}
{"data_index": 2006527, "query_stock": "GD", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [142.3028, 143.2698, 145.1034, 143.7897, 140.3049], "open_list": [158.69, 156.57, 156.0, 161.79, 155.73], "high_list": [159.48, 158.85, 160.56, 161.79, 156.63], "low_list": [154.15, 156.25, 155.37, 156.52, 153.2], "close_list": [155.99, 157.05, 159.06, 157.62, 153.8], "volume_list": [1694800, 1273600, 1589000, 3180200, 1632800], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4586, -0.4241, -0.3078, -0.3465, -0.618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0189, 0.0068, 0.0128, -0.0091, -0.0242], "VWAP_list": [156.54, 157.3833, 158.33, 158.6433, 154.5433], "alpha_smr_list": [-0.0359, -0.0037, 0.0067, -0.017, 0.0121], "alpha_mom_list": [0.0535, -0.0172, 0.0031, 0.0194, -0.0261], "alpha002_list": [0.4475, 0.4368, 0.8474, 0.8509, 0.792], "alpha006_list": [-0.168, -0.0867, -0.0589, -0.1601, -0.1607], "alpha009_list": [-2.6456, -0.967, 1.8336, 1.3136, 3.4848], "alpha012_list": [-2.6456, 0.967, -1.8336, 1.3136, -3.4848], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.8, -4.37, -1.08, -2.94, 3.93], "alpha024_list": [-45.8523, -46.8192, -48.6528, -47.3392, -43.8544], "alpha028_list": [0.7428, 0.5906, 0.4056, 0.8305, 0.6481], "alpha032_list": [11.3249, 10.9745, 10.5647, 10.6682, 11.2621], "alpha041_list": [0.2523, 0.1613, -0.3863, 0.4899, 0.3622], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.6456, -0.967, -1.8336, 1.3136, 3.4848], "alpha051_list": [-2.6456, -0.967, -1.8336, 1.3136, 3.4848], "alpha053_list": [0.0432, 0.1376, -0.1792, -0.0208, 0.0255], "alpha054_list": [3.8333, 7.7818, 2.8412, 4.3566, 6.3332], "alpha101_list": [-3.0739, -5.1135, -2.0991, -3.415, -4.4958]}
{"data_index": 2006528, "query_stock": "GD", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [143.2698, 145.1034, 143.7897, 140.3049, 139.3471], "open_list": [156.57, 156.0, 161.79, 155.73, 154.1], "high_list": [158.85, 160.56, 161.79, 156.63, 155.33], "low_list": [156.25, 155.37, 156.52, 153.2, 152.49], "close_list": [157.05, 159.06, 157.62, 153.8, 152.75], "volume_list": [1273600, 1589000, 3180200, 1632800, 1057400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4241, -0.3078, -0.3465, -0.618, -0.8586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0068, 0.0128, -0.0091, -0.0242, -0.0068], "VWAP_list": [157.3833, 158.33, 158.6433, 154.5433, 153.5233], "alpha_smr_list": [-0.0037, 0.0067, -0.017, 0.0121, -0.0019], "alpha_mom_list": [-0.0172, 0.0031, 0.0194, -0.0261, -0.0125], "alpha002_list": [0.4368, 0.8474, 0.8509, 0.792, 0.4384], "alpha006_list": [-0.0867, -0.0589, -0.1601, -0.1607, -0.3169], "alpha009_list": [-0.967, 1.8336, 1.3136, 3.4848, 0.9579], "alpha012_list": [0.967, -1.8336, 1.3136, -3.4848, -0.9579], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.37, -1.08, -2.94, 3.93, 0.0], "alpha024_list": [-46.8192, -48.6528, -47.3392, -43.8544, -42.8965], "alpha028_list": [0.5906, 0.4056, 0.8305, 0.6481, 0.6048], "alpha032_list": [10.9745, 10.5647, 10.6682, 11.2621, 11.4632], "alpha041_list": [0.1613, -0.3863, 0.4899, 0.3622, 0.3801], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.967, -1.8336, 1.3136, 3.4848, 0.9579], "alpha051_list": [-0.967, -1.8336, 1.3136, 3.4848, 0.9579], "alpha053_list": [0.1376, -0.1792, -0.0208, 0.0255, 0.1349], "alpha054_list": [7.7818, 2.8412, 4.3566, 6.3332, 7.6542], "alpha101_list": [-5.1135, -2.0991, -3.415, -4.4958, -5.1929]}
{"data_index": 2006529, "query_stock": "GD", "query_date": "2020-06-25", "movement": "freeze", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [145.1034, 143.7897, 140.3049, 139.3471, 133.5999], "open_list": [156.0, 161.79, 155.73, 154.1, 151.0], "high_list": [160.56, 161.79, 156.63, 155.33, 151.0], "low_list": [155.37, 156.52, 153.2, 152.49, 145.9], "close_list": [159.06, 157.62, 153.8, 152.75, 146.45], "volume_list": [1589000, 3180200, 1632800, 1057400, 1811000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3078, -0.3465, -0.618, -0.8586, -1.3709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0128, -0.0091, -0.0242, -0.0068, -0.0412], "VWAP_list": [158.33, 158.6433, 154.5433, 153.5233, 147.7833], "alpha_smr_list": [0.0067, -0.017, 0.0121, -0.0019, 0.0115], "alpha_mom_list": [0.0031, 0.0194, -0.0261, -0.0125, -0.0088], "alpha002_list": [0.8474, 0.8509, 0.792, 0.4384, 0.5043], "alpha006_list": [-0.0589, -0.1601, -0.1607, -0.3169, -0.5171], "alpha009_list": [1.8336, 1.3136, 3.4848, 0.9579, 5.7472], "alpha012_list": [-1.8336, 1.3136, -3.4848, -0.9579, 5.7472], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.08, -2.94, 3.93, 0.0, 0.0], "alpha024_list": [-48.6528, -47.3392, -43.8544, -42.8965, -37.1493], "alpha028_list": [0.4056, 0.8305, 0.6481, 0.6048, 0.6801], "alpha032_list": [10.5647, 10.6682, 11.2621, 11.4632, 12.0853], "alpha041_list": [-0.3863, 0.4899, 0.3622, 0.3801, 0.6448], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8336, 1.3136, 3.4848, 0.9579, 5.7472], "alpha051_list": [-1.8336, 1.3136, 3.4848, 0.9579, 5.7472], "alpha053_list": [-0.1792, -0.0208, 0.0255, 0.1349, 0.026], "alpha054_list": [2.8412, 4.3566, 6.3332, 7.6542, 4.4483], "alpha101_list": [-2.0991, -3.415, -4.4958, -5.1929, -3.4111]}
{"data_index": 2006530, "query_stock": "GD", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [143.7897, 140.3049, 139.3471, 133.5999, 134.0651], "open_list": [161.79, 155.73, 154.1, 151.0, 145.0], "high_list": [161.79, 156.63, 155.33, 151.0, 147.09], "low_list": [156.52, 153.2, 152.49, 145.9, 143.68], "close_list": [157.62, 153.8, 152.75, 146.45, 146.96], "volume_list": [3180200, 1632800, 1057400, 1811000, 1589500], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3465, -0.618, -0.8586, -1.3709, -1.627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, -0.0242, -0.0068, -0.0412, 0.0035], "VWAP_list": [158.6433, 154.5433, 153.5233, 147.7833, 145.91], "alpha_smr_list": [-0.017, 0.0121, -0.0019, 0.0115, 0.01], "alpha_mom_list": [0.0194, -0.0261, -0.0125, -0.0088, -0.0306], "alpha002_list": [0.8509, 0.792, 0.4384, 0.5043, 0.1961], "alpha006_list": [-0.1601, -0.1607, -0.3169, -0.5171, -0.4901], "alpha009_list": [1.3136, 3.4848, 0.9579, 5.7472, -0.4653], "alpha012_list": [1.3136, -3.4848, -0.9579, 5.7472, 0.4653], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.94, 3.93, 0.0, 0.0, 0.0], "alpha024_list": [-47.3392, -43.8544, -42.8965, -37.1493, -37.6146], "alpha028_list": [0.8305, 0.6481, 0.6048, 0.6801, 0.2745], "alpha032_list": [10.6682, 11.2621, 11.4632, 12.0853, 11.7185], "alpha041_list": [0.4899, 0.3622, 0.3801, 0.6448, -0.535], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.4653], "alpha049_list": [1.3136, 3.4848, 0.9579, 5.7472, -0.4653], "alpha051_list": [1.3136, 3.4848, 0.9579, 5.7472, -0.4653], "alpha053_list": [-0.0208, 0.0255, 0.1349, 0.026, 0.2015], "alpha054_list": [4.3566, 6.3332, 7.6542, 4.4483, 4.173], "alpha101_list": [-3.415, -4.4958, -5.1929, -3.4111, -3.2058]}
{"data_index": 2006531, "query_stock": "GD", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [140.3049, 139.3471, 133.5999, 134.0651, 133.2349], "open_list": [155.73, 154.1, 151.0, 145.0, 146.48], "high_list": [156.63, 155.33, 151.0, 147.09, 147.32], "low_list": [153.2, 152.49, 145.9, 143.68, 144.52], "close_list": [153.8, 152.75, 146.45, 146.96, 146.05], "volume_list": [1632800, 1057400, 1811000, 1589500, 2073100], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.618, -0.8586, -1.3709, -1.627, -1.7881], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0242, -0.0068, -0.0412, 0.0035, -0.0062], "VWAP_list": [154.5433, 153.5233, 147.7833, 145.91, 145.9633], "alpha_smr_list": [0.0121, -0.0019, 0.0115, 0.01, 0.0033], "alpha_mom_list": [-0.0261, -0.0125, -0.0088, -0.0306, 0.0134], "alpha002_list": [0.792, 0.4384, 0.5043, 0.1961, 0.0727], "alpha006_list": [-0.1607, -0.3169, -0.5171, -0.4901, -0.3636], "alpha009_list": [3.4848, 0.9579, 5.7472, -0.4653, 0.8302], "alpha012_list": [-3.4848, -0.9579, 5.7472, 0.4653, 0.8302], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.93, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-43.8544, -42.8965, -37.1493, -37.6146, -36.7844], "alpha028_list": [0.6481, 0.6048, 0.6801, 0.2745, 0.4658], "alpha032_list": [11.2621, 11.4632, 12.0853, 11.7185, 11.5119], "alpha041_list": [0.3622, 0.3801, 0.6448, -0.535, -0.05], "alpha046_list": [-1.0, -1.0, -1.0, -0.4653, -1.0], "alpha049_list": [3.4848, 0.9579, 5.7472, -0.4653, 0.8302], "alpha051_list": [3.4848, 0.9579, 5.7472, -0.4653, 0.8302], "alpha053_list": [0.0255, 0.1349, 0.026, 0.2015, 1.8001], "alpha054_list": [6.3332, 7.6542, 4.4483, 4.173, 6.4736], "alpha101_list": [-4.4958, -5.1929, -3.4111, -3.2058, -4.7287]}
{"data_index": 2006532, "query_stock": "GD", "query_date": "2020-06-30", "movement": "freeze", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [139.3471, 133.5999, 134.0651, 133.2349, 136.2363], "open_list": [154.1, 151.0, 145.0, 146.48, 148.22], "high_list": [155.33, 151.0, 147.09, 147.32, 149.39], "low_list": [152.49, 145.9, 143.68, 144.52, 147.06], "close_list": [152.75, 146.45, 146.96, 146.05, 149.34], "volume_list": [1057400, 1811000, 1589500, 2073100, 1032600], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.8586, -1.3709, -1.627, -1.7881, -1.6326], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0412, 0.0035, -0.0062, 0.0225], "VWAP_list": [153.5233, 147.7833, 145.91, 145.9633, 148.5967], "alpha_smr_list": [-0.0019, 0.0115, 0.01, 0.0033, -0.0147], "alpha_mom_list": [-0.0125, -0.0088, -0.0306, 0.0134, -0.0029], "alpha002_list": [0.4384, 0.5043, 0.1961, 0.0727, 0.0179], "alpha006_list": [-0.3169, -0.5171, -0.4901, -0.3636, -0.3833], "alpha009_list": [0.9579, 5.7472, -0.4653, 0.8302, -3.0013], "alpha012_list": [-0.9579, 5.7472, 0.4653, 0.8302, 3.0013], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-42.8965, -37.1493, -37.6146, -36.7844, -39.7857], "alpha028_list": [0.6048, 0.6801, 0.2745, 0.4658, 0.3207], "alpha032_list": [11.4632, 12.0853, 11.7185, 11.5119, 10.8738], "alpha041_list": [0.3801, 0.6448, -0.535, -0.05, -0.3762], "alpha046_list": [-1.0, -1.0, -0.4653, -1.0, -1.0], "alpha049_list": [0.9579, 5.7472, -0.4653, 0.8302, -3.0013], "alpha051_list": [0.9579, 5.7472, -0.4653, 0.8302, -3.0013], "alpha053_list": [0.1349, 0.026, 0.2015, 1.8001, 0.2346], "alpha054_list": [7.6542, 4.4483, 4.173, 6.4736, 7.0809], "alpha101_list": [-5.1929, -3.4111, -3.2058, -4.7287, -5.141]}
{"data_index": 2006533, "query_stock": "GD", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [133.5999, 134.0651, 133.2349, 136.2363, 136.3457], "open_list": [151.0, 145.0, 146.48, 148.22, 148.13], "high_list": [151.0, 147.09, 147.32, 149.39, 150.21], "low_list": [145.9, 143.68, 144.52, 147.06, 147.7], "close_list": [146.45, 146.96, 146.05, 149.34, 149.46], "volume_list": [1811000, 1589500, 2073100, 1032600, 1330300], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.3709, -1.627, -1.7881, -1.6326, -1.4677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0412, 0.0035, -0.0062, 0.0225, 0.0008], "VWAP_list": [147.7833, 145.91, 145.9633, 148.5967, 149.1233], "alpha_smr_list": [0.0115, 0.01, 0.0033, -0.0147, 0.0081], "alpha_mom_list": [-0.0088, -0.0306, 0.0134, -0.0029, 0.0075], "alpha002_list": [0.5043, 0.1961, 0.0727, 0.0179, 0.1244], "alpha006_list": [-0.5171, -0.4901, -0.3636, -0.3833, -0.4353], "alpha009_list": [5.7472, -0.4653, 0.8302, -3.0013, -0.1095], "alpha012_list": [5.7472, 0.4653, 0.8302, 3.0013, -0.1095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-37.1493, -37.6146, -36.7844, -39.7857, -39.8952], "alpha028_list": [0.6801, 0.2745, 0.4658, 0.3207, 0.5049], "alpha032_list": [12.0853, 11.7185, 11.5119, 10.8738, 10.6882], "alpha041_list": [0.6448, -0.535, -0.05, -0.3762, -0.1736], "alpha046_list": [-1.0, -0.4653, -1.0, -1.0, -1.0], "alpha049_list": [5.7472, -0.4653, 0.8302, -3.0013, -0.1095], "alpha051_list": [5.7472, -0.4653, 0.8302, -3.0013, -0.1095], "alpha053_list": [0.026, 0.2015, 1.8001, 0.2346, -0.0208], "alpha054_list": [4.4483, 4.173, 6.4736, 7.0809, 6.8469], "alpha101_list": [-3.4111, -3.2058, -4.7287, -5.141, -4.693]}
{"data_index": 2006534, "query_stock": "GD", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [134.0651, 133.2349, 136.2363, 136.3457, 135.2245], "open_list": [145.0, 146.48, 148.22, 148.13, 149.0], "high_list": [147.09, 147.32, 149.39, 150.21, 150.61], "low_list": [143.68, 144.52, 147.06, 147.7, 146.91], "close_list": [146.96, 146.05, 149.34, 149.46, 147.14], "volume_list": [1589500, 2073100, 1032600, 1330300, 873300], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.627, -1.7881, -1.6326, -1.4677, -1.3806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0062, 0.0225, 0.0008, -0.0082], "VWAP_list": [145.91, 145.9633, 148.5967, 149.1233, 148.22], "alpha_smr_list": [0.01, 0.0033, -0.0147, 0.0081, 0.0031], "alpha_mom_list": [-0.0306, 0.0134, -0.0029, 0.0075, 0.0089], "alpha002_list": [0.1961, 0.0727, 0.0179, 0.1244, 0.2413], "alpha006_list": [-0.4901, -0.3636, -0.3833, -0.4353, -0.5457], "alpha009_list": [-0.4653, 0.8302, -3.0013, -0.1095, 1.1212], "alpha012_list": [0.4653, 0.8302, 3.0013, -0.1095, -1.1212], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-37.6146, -36.7844, -39.7857, -39.8952, -38.774], "alpha028_list": [0.2745, 0.4658, 0.3207, 0.5049, 0.6401], "alpha032_list": [11.7185, 11.5119, 10.8738, 10.6882, 10.7706], "alpha041_list": [-0.535, -0.05, -0.3762, -0.1736, 0.5285], "alpha046_list": [-0.4653, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4653, 0.8302, -3.0013, -0.1095, 1.1212], "alpha051_list": [-0.4653, 0.8302, -3.0013, -0.1095, 1.1212], "alpha053_list": [0.2015, 1.8001, 0.2346, -0.0208, 0.1889], "alpha054_list": [4.173, 6.4736, 7.0809, 6.8469, 5.1298], "alpha101_list": [-3.2058, -4.7287, -5.141, -4.693, -3.7221]}
{"data_index": 2006535, "query_stock": "GD", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [133.2349, 136.2363, 136.3457, 135.2245, 135.3716], "open_list": [146.48, 148.22, 148.13, 149.0, 149.64], "high_list": [147.32, 149.39, 150.21, 150.61, 150.86], "low_list": [144.52, 147.06, 147.7, 146.91, 147.06], "close_list": [146.05, 149.34, 149.46, 147.14, 147.3], "volume_list": [2073100, 1032600, 1330300, 873300, 761200], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.7881, -1.6326, -1.4677, -1.3806, -1.2629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, 0.0225, 0.0008, -0.0082, 0.0011], "VWAP_list": [145.9633, 148.5967, 149.1233, 148.22, 148.4067], "alpha_smr_list": [0.0033, -0.0147, 0.0081, 0.0031, -0.0168], "alpha_mom_list": [0.0134, -0.0029, 0.0075, 0.0089, -0.0126], "alpha002_list": [0.0727, 0.0179, 0.1244, 0.2413, -0.2963], "alpha006_list": [-0.3636, -0.3833, -0.4353, -0.5457, -0.5652], "alpha009_list": [0.8302, -3.0013, -0.1095, 1.1212, -0.147], "alpha012_list": [0.8302, 3.0013, -0.1095, -1.1212, 0.147], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-36.7844, -39.7857, -39.8952, -38.774, -38.921], "alpha028_list": [0.4658, 0.3207, 0.5049, 0.6401, 0.5471], "alpha032_list": [11.5119, 10.8738, 10.6882, 10.7706, 10.7722], "alpha041_list": [-0.05, -0.3762, -0.1736, 0.5285, 0.5412], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8302, -3.0013, -0.1095, 1.1212, -0.147], "alpha051_list": [0.8302, -3.0013, -0.1095, 1.1212, -0.147], "alpha053_list": [1.8001, 0.2346, -0.0208, 0.1889, 0.0889], "alpha054_list": [6.4736, 7.0809, 6.8469, 5.1298, 5.0766], "alpha101_list": [-4.7287, -5.141, -4.693, -3.7221, -3.7539]}
{"data_index": 2006536, "query_stock": "GD", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [136.2363, 136.3457, 135.2245, 135.3716, 136.4468], "open_list": [148.22, 148.13, 149.0, 149.64, 149.51], "high_list": [149.39, 150.21, 150.61, 150.86, 149.66], "low_list": [147.06, 147.7, 146.91, 147.06, 147.02], "close_list": [149.34, 149.46, 147.14, 147.3, 148.47], "volume_list": [1032600, 1330300, 873300, 761200, 931300], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.6326, -1.4677, -1.3806, -1.2629, -1.07], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0225, 0.0008, -0.0082, 0.0011, 0.0079], "VWAP_list": [148.5967, 149.1233, 148.22, 148.4067, 148.3833], "alpha_smr_list": [-0.0147, 0.0081, 0.0031, -0.0168, -0.0149], "alpha_mom_list": [-0.0029, 0.0075, 0.0089, -0.0126, -0.0158], "alpha002_list": [0.0179, 0.1244, 0.2413, -0.2963, 0.1802], "alpha006_list": [-0.3833, -0.4353, -0.5457, -0.5652, 0.1146], "alpha009_list": [-3.0013, -0.1095, 1.1212, -0.147, -1.0753], "alpha012_list": [3.0013, -0.1095, -1.1212, 0.147, -1.0753], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.7857, -39.8952, -38.774, -38.921, -39.9963], "alpha028_list": [0.3207, 0.5049, 0.6401, 0.5471, 0.3971], "alpha032_list": [10.8738, 10.6882, 10.7706, 10.7722, 10.7347], "alpha041_list": [-0.3762, -0.1736, 0.5285, 0.5412, -0.0492], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.0013, -0.1095, 1.1212, -0.147, -1.0753], "alpha051_list": [-3.0013, -0.1095, 1.1212, -0.147, -1.0753], "alpha053_list": [0.2346, -0.0208, 0.1889, 0.0889, 0.0163], "alpha054_list": [7.0809, 6.8469, 5.1298, 5.0766, 6.3261], "alpha101_list": [-5.141, -4.693, -3.7221, -3.7539, -4.9463]}
{"data_index": 2006537, "query_stock": "GD", "query_date": "2020-07-08", "movement": "fall", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [136.3457, 135.2245, 135.3716, 136.4468, 133.4232], "open_list": [148.13, 149.0, 149.64, 149.51, 148.0], "high_list": [150.21, 150.61, 150.86, 149.66, 149.2], "low_list": [147.7, 146.91, 147.06, 147.02, 145.01], "close_list": [149.46, 147.14, 147.3, 148.47, 145.18], "volume_list": [1330300, 873300, 761200, 931300, 1511700], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.4677, -1.3806, -1.2629, -1.07, -1.0992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0082, 0.0011, 0.0079, -0.0222], "VWAP_list": [149.1233, 148.22, 148.4067, 148.3833, 146.4633], "alpha_smr_list": [0.0081, 0.0031, -0.0168, -0.0149, 0.0032], "alpha_mom_list": [0.0075, 0.0089, -0.0126, -0.0158, -0.007], "alpha002_list": [0.1244, 0.2413, -0.2963, 0.1802, 0.5602], "alpha006_list": [-0.4353, -0.5457, -0.5652, 0.1146, 0.3977], "alpha009_list": [-0.1095, 1.1212, -0.147, -1.0753, 3.0236], "alpha012_list": [-0.1095, -1.1212, 0.147, -1.0753, 3.0236], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.8952, -38.774, -38.921, -39.9963, -36.9727], "alpha028_list": [0.5049, 0.6401, 0.5471, 0.3971, 0.6666], "alpha032_list": [10.6882, 10.7706, 10.7722, 10.7347, 11.1596], "alpha041_list": [-0.1736, 0.5285, 0.5412, -0.0492, 0.6267], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.1095, 1.1212, -0.147, -1.0753, 3.0236], "alpha051_list": [-0.1095, 1.1212, -0.147, -1.0753, 3.0236], "alpha053_list": [-0.0208, 0.1889, 0.0889, 0.0163, -0.1455], "alpha054_list": [6.8469, 5.1298, 5.0766, 6.3261, 4.6441], "alpha101_list": [-4.693, -3.7221, -3.7539, -4.9463, -3.4781]}
{"data_index": 2006538, "query_stock": "GD", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [135.2245, 135.3716, 136.4468, 133.4232, 132.2469], "open_list": [149.0, 149.64, 149.51, 148.0, 145.52], "high_list": [150.61, 150.86, 149.66, 149.2, 145.81], "low_list": [146.91, 147.06, 147.02, 145.01, 143.06], "close_list": [147.14, 147.3, 148.47, 145.18, 143.9], "volume_list": [873300, 761200, 931300, 1511700, 1176300], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.3806, -1.2629, -1.07, -1.0992, -1.1458], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, 0.0011, 0.0079, -0.0222, -0.0088], "VWAP_list": [148.22, 148.4067, 148.3833, 146.4633, 144.2567], "alpha_smr_list": [0.0031, -0.0168, -0.0149, 0.0032, -0.0023], "alpha_mom_list": [0.0089, -0.0126, -0.0158, -0.007, -0.0192], "alpha002_list": [0.2413, -0.2963, 0.1802, 0.5602, 0.4428], "alpha006_list": [-0.5457, -0.5652, 0.1146, 0.3977, 0.2882], "alpha009_list": [1.1212, -0.147, -1.0753, 3.0236, 1.1763], "alpha012_list": [-1.1212, 0.147, -1.0753, 3.0236, -1.1763], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.774, -38.921, -39.9963, -36.9727, -35.7964], "alpha028_list": [0.6401, 0.5471, 0.3971, 0.6666, 0.4709], "alpha032_list": [10.7706, 10.7722, 10.7347, 11.1596, 11.2925], "alpha041_list": [0.5285, 0.5412, -0.0492, 0.6267, 0.1718], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.1212, -0.147, -1.0753, 3.0236, 1.1763], "alpha051_list": [1.1212, -0.147, -1.0753, 3.0236, 1.1763], "alpha053_list": [0.1889, 0.0889, 0.0163, -0.1455, 0.1603], "alpha054_list": [5.1298, 5.0766, 6.3261, 4.6441, 6.3431], "alpha101_list": [-3.7221, -3.7539, -4.9463, -3.4781, -4.8248]}
{"data_index": 2006539, "query_stock": "GD", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [135.3716, 136.4468, 133.4232, 132.2469, 126.8431], "open_list": [149.64, 149.51, 148.0, 145.52, 142.98], "high_list": [150.86, 149.66, 149.2, 145.81, 143.89], "low_list": [147.06, 147.02, 145.01, 143.06, 137.82], "close_list": [147.3, 148.47, 145.18, 143.9, 138.02], "volume_list": [761200, 931300, 1511700, 1176300, 1301400], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.2629, -1.07, -1.0992, -1.1458, -1.4679], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.0691], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, 0.0079, -0.0222, -0.0088, -0.0409], "VWAP_list": [148.4067, 148.3833, 146.4633, 144.2567, 139.91], "alpha_smr_list": [-0.0168, -0.0149, 0.0032, -0.0023, 0.0064], "alpha_mom_list": [-0.0126, -0.0158, -0.007, -0.0192, -0.0112], "alpha002_list": [-0.2963, 0.1802, 0.5602, 0.4428, -0.1764], "alpha006_list": [-0.5652, 0.1146, 0.3977, 0.2882, 0.512], "alpha009_list": [-0.147, -1.0753, 3.0236, 1.1763, 5.4038], "alpha012_list": [0.147, -1.0753, 3.0236, -1.1763, 5.4038], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.921, -39.9963, -36.9727, -35.7964, -30.3925], "alpha028_list": [0.5471, 0.3971, 0.6666, 0.4709, 0.6905], "alpha032_list": [10.7722, 10.7347, 11.1596, 11.2925, 11.8379], "alpha041_list": [0.5412, -0.0492, 0.6267, 0.1718, 0.9123], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.147, -1.0753, 3.0236, 1.1763, 5.4038], "alpha051_list": [-0.147, -1.0753, 3.0236, 1.1763, 5.4038], "alpha053_list": [0.0889, 0.0163, -0.1455, 0.1603, -0.1983], "alpha054_list": [5.0766, 6.3261, 4.6441, 6.3431, 3.2911], "alpha101_list": [-3.7539, -4.9463, -3.4781, -4.8248, -2.658]}
{"data_index": 2006540, "query_stock": "GD", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [136.4468, 133.4232, 132.2469, 126.8431, 130.4732], "open_list": [149.51, 148.0, 145.52, 142.98, 138.2], "high_list": [149.66, 149.2, 145.81, 143.89, 142.06], "low_list": [147.02, 145.01, 143.06, 137.82, 138.2], "close_list": [148.47, 145.18, 143.9, 138.02, 141.97], "volume_list": [931300, 1511700, 1176300, 1301400, 948900], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.07, -1.0992, -1.1458, -1.4679, -1.366], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.0691, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.0222, -0.0088, -0.0409, 0.0286], "VWAP_list": [148.3833, 146.4633, 144.2567, 139.91, 140.7433], "alpha_smr_list": [-0.0149, 0.0032, -0.0023, 0.0064, -0.0013], "alpha_mom_list": [-0.0158, -0.007, -0.0192, -0.0112, -0.0353], "alpha002_list": [0.1802, 0.5602, 0.4428, -0.1764, 0.1079], "alpha006_list": [0.1146, 0.3977, 0.2882, 0.512, 0.0701], "alpha009_list": [-1.0753, 3.0236, 1.1763, 5.4038, -3.6301], "alpha012_list": [-1.0753, 3.0236, -1.1763, 5.4038, 3.6301], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.9963, -36.9727, -35.7964, -30.3925, -34.0227], "alpha028_list": [0.3971, 0.6666, 0.4709, 0.6905, 0.1435], "alpha032_list": [10.7347, 11.1596, 11.2925, 11.8379, 11.2343], "alpha041_list": [-0.0492, 0.6267, 0.1718, 0.9123, -0.6266], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -3.6301], "alpha049_list": [-1.0753, 3.0236, 1.1763, 5.4038, -3.6301], "alpha051_list": [-1.0753, 3.0236, 1.1763, 5.4038, -3.6301], "alpha053_list": [0.0163, -0.1455, 0.1603, -0.1983, -0.2514], "alpha054_list": [6.3261, 4.6441, 6.3431, 3.2911, 2.669], "alpha101_list": [-4.9463, -3.4781, -4.8248, -2.658, -2.0012]}
{"data_index": 2006541, "query_stock": "GD", "query_date": "2020-07-14", "movement": "freeze", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [133.4232, 132.2469, 126.8431, 130.4732, 131.2544], "open_list": [148.0, 145.52, 142.98, 138.2, 142.92], "high_list": [149.2, 145.81, 143.89, 142.06, 144.43], "low_list": [145.01, 143.06, 137.82, 138.2, 141.35], "close_list": [145.18, 143.9, 138.02, 141.97, 142.82], "volume_list": [1511700, 1176300, 1301400, 948900, 1293500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.0992, -1.1458, -1.4679, -1.366, -1.1824], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.0691, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0222, -0.0088, -0.0409, 0.0286, 0.006], "VWAP_list": [146.4633, 144.2567, 139.91, 140.7433, 142.8667], "alpha_smr_list": [0.0032, -0.0023, 0.0064, -0.0013, -0.0067], "alpha_mom_list": [-0.007, -0.0192, -0.0112, -0.0353, 0.0269], "alpha002_list": [0.5602, 0.4428, -0.1764, 0.1079, 0.24], "alpha006_list": [0.3977, 0.2882, 0.512, 0.0701, 0.1757], "alpha009_list": [3.0236, 1.1763, 5.4038, -3.6301, -0.7812], "alpha012_list": [3.0236, -1.1763, 5.4038, 3.6301, -0.7812], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-36.9727, -35.7964, -30.3925, -34.0227, -34.8038], "alpha028_list": [0.6666, 0.4709, 0.6905, 0.1435, 0.3439], "alpha032_list": [11.1596, 11.2925, 11.8379, 11.2343, 11.0365], "alpha041_list": [0.6267, 0.1718, 0.9123, -0.6266, 0.015], "alpha046_list": [1.0, 1.0, 1.0, -3.6301, 1.0], "alpha049_list": [3.0236, 1.1763, 5.4038, -3.6301, -0.7812], "alpha051_list": [3.0236, 1.1763, 5.4038, -3.6301, -0.7812], "alpha053_list": [-0.1455, 0.1603, -0.1983, -0.2514, -0.0898], "alpha054_list": [4.6441, 6.3431, 3.2911, 2.669, 5.0174], "alpha101_list": [-3.4781, -4.8248, -2.658, -2.0012, -3.7863]}
{"data_index": 2006542, "query_stock": "GD", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [132.2469, 126.8431, 130.4732, 131.2544, 131.7506], "open_list": [145.52, 142.98, 138.2, 142.92, 142.25], "high_list": [145.81, 143.89, 142.06, 144.43, 143.93], "low_list": [143.06, 137.82, 138.2, 141.35, 141.11], "close_list": [143.9, 138.02, 141.97, 142.82, 143.36], "volume_list": [1176300, 1301400, 948900, 1293500, 960100], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.1458, -1.4679, -1.366, -1.1824, -0.9726], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.0691, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0088, -0.0409, 0.0286, 0.006, 0.0038], "VWAP_list": [144.2567, 139.91, 140.7433, 142.8667, 142.8], "alpha_smr_list": [-0.0023, 0.0064, -0.0013, -0.0067, 0.004], "alpha_mom_list": [-0.0192, -0.0112, -0.0353, 0.0269, -0.0007], "alpha002_list": [0.4428, -0.1764, 0.1079, 0.24, 0.2524], "alpha006_list": [0.2882, 0.512, 0.0701, 0.1757, 0.0811], "alpha009_list": [1.1763, 5.4038, -3.6301, -0.7812, -0.4963], "alpha012_list": [-1.1763, 5.4038, 3.6301, -0.7812, 0.4963], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-35.7964, -30.3925, -34.0227, -34.8038, -35.3001], "alpha028_list": [0.4709, 0.6905, 0.1435, 0.3439, 0.1705], "alpha032_list": [11.2925, 11.8379, 11.2343, 11.0365, 10.9131], "alpha041_list": [0.1718, 0.9123, -0.6266, 0.015, -0.287], "alpha046_list": [1.0, 1.0, -3.6301, 1.0, -0.4963], "alpha049_list": [1.1763, 5.4038, -3.6301, -0.7812, -0.4963], "alpha051_list": [1.1763, 5.4038, -3.6301, -0.7812, -0.4963], "alpha053_list": [0.1603, -0.1983, -0.2514, -0.0898, -0.0802], "alpha054_list": [6.3431, 3.2911, 2.669, 5.0174, 4.8696], "alpha101_list": [-4.8248, -2.658, -2.0012, -3.7863, -3.7219]}
{"data_index": 2006543, "query_stock": "GD", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [126.8431, 130.4732, 131.2544, 131.7506, 133.9838], "open_list": [142.98, 138.2, 142.92, 142.25, 146.85], "high_list": [143.89, 142.06, 144.43, 143.93, 146.85], "low_list": [137.82, 138.2, 141.35, 141.11, 145.21], "close_list": [138.02, 141.97, 142.82, 143.36, 145.79], "volume_list": [1301400, 948900, 1293500, 960100, 1999900], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.4679, -1.366, -1.1824, -0.9726, -0.6444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0691, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0409, 0.0286, 0.006, 0.0038, 0.017], "VWAP_list": [139.91, 140.7433, 142.8667, 142.8, 145.95], "alpha_smr_list": [0.0064, -0.0013, -0.0067, 0.004, -0.0241], "alpha_mom_list": [-0.0112, -0.0353, 0.0269, -0.0007, 0.0078], "alpha002_list": [-0.1764, 0.1079, 0.24, 0.2524, 0.0437], "alpha006_list": [0.512, 0.0701, 0.1757, 0.0811, 0.0052], "alpha009_list": [5.4038, -3.6301, -0.7812, -0.4963, -2.2332], "alpha012_list": [5.4038, 3.6301, -0.7812, 0.4963, -2.2332], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.3925, -34.0227, -34.8038, -35.3001, -37.5333], "alpha028_list": [0.6905, 0.1435, 0.3439, 0.1705, 0.2684], "alpha032_list": [11.8379, 11.2343, 11.0365, 10.9131, 10.5625], "alpha041_list": [0.9123, -0.6266, 0.015, -0.287, 0.0777], "alpha046_list": [1.0, -3.6301, 1.0, -0.4963, 1.0], "alpha049_list": [5.4038, -3.6301, -0.7812, -0.4963, -2.2332], "alpha051_list": [5.4038, -3.6301, -0.7812, -0.4963, -2.2332], "alpha053_list": [-0.1983, -0.2514, -0.0898, -0.0802, 0.1705], "alpha054_list": [3.2911, 2.669, 5.0174, 4.8696, 10.8267], "alpha101_list": [-2.658, -2.0012, -3.7863, -3.7219, -7.8404]}
{"data_index": 2006544, "query_stock": "GD", "query_date": "2020-07-17", "movement": "freeze", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [130.4732, 131.2544, 131.7506, 133.9838, 136.4836], "open_list": [138.2, 142.92, 142.25, 146.85, 145.52], "high_list": [142.06, 144.43, 143.93, 146.85, 149.59], "low_list": [138.2, 141.35, 141.11, 145.21, 144.56], "close_list": [141.97, 142.82, 143.36, 145.79, 148.51], "volume_list": [948900, 1293500, 960100, 1999900, 1648400], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.366, -1.1824, -0.9726, -0.6444, -0.2407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0286, 0.006, 0.0038, 0.017, 0.0187], "VWAP_list": [140.7433, 142.8667, 142.8, 145.95, 147.5533], "alpha_smr_list": [-0.0013, -0.0067, 0.004, -0.0241, 0.0019], "alpha_mom_list": [-0.0353, 0.0269, -0.0007, 0.0078, -0.0072], "alpha002_list": [0.1079, 0.24, 0.2524, 0.0437, -0.2418], "alpha006_list": [0.0701, 0.1757, 0.0811, 0.0052, -0.1034], "alpha009_list": [-3.6301, -0.7812, -0.4963, -2.2332, 2.4997], "alpha012_list": [3.6301, -0.7812, 0.4963, -2.2332, 2.4997], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-34.0227, -34.8038, -35.3001, -37.5333, -40.033], "alpha028_list": [0.1435, 0.3439, 0.1705, 0.2684, 0.1316], "alpha032_list": [11.2343, 11.0365, 10.9131, 10.5625, 10.2332], "alpha041_list": [-0.6266, 0.015, -0.287, 0.0777, -0.4998], "alpha046_list": [-3.6301, 1.0, -0.4963, 1.0, 1.0], "alpha049_list": [-3.6301, -0.7812, -0.4963, -2.2332, -2.4997], "alpha051_list": [-3.6301, -0.7812, -0.4963, -2.2332, -2.4997], "alpha053_list": [-0.2514, -0.0898, -0.0802, 0.1705, -0.2977], "alpha054_list": [2.669, 5.0174, 4.8696, 10.8267, 2.2124], "alpha101_list": [-2.0012, -3.7863, -3.7219, -7.8404, -1.7962]}
{"data_index": 2006545, "query_stock": "GD", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [131.2544, 131.7506, 133.9838, 136.4836, 136.8512], "open_list": [142.92, 142.25, 146.85, 145.52, 149.4], "high_list": [144.43, 143.93, 146.85, 149.59, 149.64], "low_list": [141.35, 141.11, 145.21, 144.56, 148.03], "close_list": [142.82, 143.36, 145.79, 148.51, 148.91], "volume_list": [1293500, 960100, 1999900, 1648400, 827100], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.1824, -0.9726, -0.6444, -0.2407, 0.0536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.0038, 0.017, 0.0187, 0.0027], "VWAP_list": [142.8667, 142.8, 145.95, 147.5533, 148.86], "alpha_smr_list": [-0.0067, 0.004, -0.0241, 0.0019, -0.006], "alpha_mom_list": [0.0269, -0.0007, 0.0078, -0.0072, 0.0203], "alpha002_list": [0.24, 0.2524, 0.0437, -0.2418, -0.0312], "alpha006_list": [0.1757, 0.0811, 0.0052, -0.1034, -0.1403], "alpha009_list": [-0.7812, -0.4963, -2.2332, 2.4997, 0.3676], "alpha012_list": [-0.7812, 0.4963, -2.2332, 2.4997, 0.3676], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.79], "alpha024_list": [-34.8038, -35.3001, -37.5333, -40.033, -40.4006], "alpha028_list": [0.3439, 0.1705, 0.2684, 0.1316, 0.3286], "alpha032_list": [11.0365, 10.9131, 10.5625, 10.2332, 10.2941], "alpha041_list": [0.015, -0.287, 0.0777, -0.4998, -0.0272], "alpha046_list": [1.0, -0.4963, 1.0, 1.0, 1.0], "alpha049_list": [-0.7812, -0.4963, -2.2332, -2.4997, -0.3676], "alpha051_list": [-0.7812, -0.4963, -2.2332, -2.4997, -0.3676], "alpha053_list": [-0.0898, -0.0802, 0.1705, -0.2977, 0.1057], "alpha054_list": [5.0174, 4.8696, 10.8267, 2.2124, 10.7666], "alpha101_list": [-3.7863, -3.7219, -7.8404, -1.7962, -7.7895]}
{"data_index": 2006546, "query_stock": "GD", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [131.7506, 133.9838, 136.4836, 136.8512, 133.6714], "open_list": [142.25, 146.85, 145.52, 149.4, 147.85], "high_list": [143.93, 146.85, 149.59, 149.64, 148.47], "low_list": [141.11, 145.21, 144.56, 148.03, 145.35], "close_list": [143.36, 145.79, 148.51, 148.91, 145.45], "volume_list": [960100, 1999900, 1648400, 827100, 1010400], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.9726, -0.6444, -0.2407, 0.0536, 0.0375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.017, 0.0187, 0.0027, -0.0232], "VWAP_list": [142.8, 145.95, 147.5533, 148.86, 146.4233], "alpha_smr_list": [0.004, -0.0241, 0.0019, -0.006, 0.0071], "alpha_mom_list": [-0.0007, 0.0078, -0.0072, 0.0203, -0.0033], "alpha002_list": [0.2524, 0.0437, -0.2418, -0.0312, -0.5805], "alpha006_list": [0.0811, 0.0052, -0.1034, -0.1403, -0.2207], "alpha009_list": [-0.4963, -2.2332, 2.4997, 0.3676, 3.1798], "alpha012_list": [0.4963, -2.2332, 2.4997, 0.3676, 3.1798], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.79, 0.0], "alpha024_list": [-35.3001, -37.5333, -40.033, -40.4006, -37.2208], "alpha028_list": [0.1705, 0.2684, 0.1316, 0.3286, 0.4974], "alpha032_list": [10.9131, 10.5625, 10.2332, 10.2941, 10.8963], "alpha041_list": [-0.287, 0.0777, -0.4998, -0.0272, 0.4784], "alpha046_list": [-0.4963, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4963, -2.2332, -2.4997, -0.3676, 3.1798], "alpha051_list": [-0.4963, -2.2332, -2.4997, -0.3676, 3.1798], "alpha053_list": [-0.0802, 0.1705, -0.2977, 0.1057, 0.0945], "alpha054_list": [4.8696, 10.8267, 2.2124, 10.7666, 6.1966], "alpha101_list": [-3.7219, -7.8404, -1.7962, -7.7895, -4.543]}
{"data_index": 2006547, "query_stock": "GD", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [133.9838, 136.4836, 136.8512, 133.6714, 135.8403], "open_list": [146.85, 145.52, 149.4, 147.85, 146.66], "high_list": [146.85, 149.59, 149.64, 148.47, 149.76], "low_list": [145.21, 144.56, 148.03, 145.35, 146.3], "close_list": [145.79, 148.51, 148.91, 145.45, 147.81], "volume_list": [1999900, 1648400, 827100, 1010400, 881000], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.6444, -0.2407, 0.0536, 0.0375, 0.1688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.017, 0.0187, 0.0027, -0.0232, 0.0162], "VWAP_list": [145.95, 147.5533, 148.86, 146.4233, 147.9567], "alpha_smr_list": [-0.0241, 0.0019, -0.006, 0.0071, -0.0083], "alpha_mom_list": [0.0078, -0.0072, 0.0203, -0.0033, -0.0164], "alpha002_list": [0.0437, -0.2418, -0.0312, -0.5805, -0.5837], "alpha006_list": [0.0052, -0.1034, -0.1403, -0.2207, -0.0879], "alpha009_list": [-2.2332, 2.4997, 0.3676, 3.1798, -2.1689], "alpha012_list": [-2.2332, 2.4997, 0.3676, 3.1798, 2.1689], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -2.79, 0.0, -0.12], "alpha024_list": [-37.5333, -40.033, -40.4006, -37.2208, -39.3897], "alpha028_list": [0.2684, 0.1316, 0.3286, 0.4974, 0.3599], "alpha032_list": [10.5625, 10.2332, 10.2941, 10.8963, 10.7531], "alpha041_list": [0.0777, -0.4998, -0.0272, 0.4784, 0.0632], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2332, -2.4997, -0.3676, 3.1798, -2.1689], "alpha051_list": [-2.2332, -2.4997, -0.3676, 3.1798, -2.1689], "alpha053_list": [0.1705, -0.2977, 0.1057, 0.0945, -0.0765], "alpha054_list": [10.8267, 2.2124, 10.7666, 6.1966, 4.4347], "alpha101_list": [-7.8404, -1.7962, -7.7895, -4.543, -3.1262]}
{"data_index": 2006548, "query_stock": "GD", "query_date": "2020-07-23", "movement": "freeze", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [136.4836, 136.8512, 133.6714, 135.8403, 139.259], "open_list": [145.52, 149.4, 147.85, 146.66, 146.92], "high_list": [149.59, 149.64, 148.47, 149.76, 151.58], "low_list": [144.56, 148.03, 145.35, 146.3, 146.62], "close_list": [148.51, 148.91, 145.45, 147.81, 151.53], "volume_list": [1648400, 827100, 1010400, 881000, 1253500], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2407, 0.0536, 0.0375, 0.1688, 0.4651], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0187, 0.0027, -0.0232, 0.0162, 0.0252], "VWAP_list": [147.5533, 148.86, 146.4233, 147.9567, 149.91], "alpha_smr_list": [0.0019, -0.006, 0.0071, -0.0083, 0.006], "alpha_mom_list": [-0.0072, 0.0203, -0.0033, -0.0164, 0.0078], "alpha002_list": [-0.2418, -0.0312, -0.5805, -0.5837, -0.6092], "alpha006_list": [-0.1034, -0.1403, -0.2207, -0.0879, -0.0962], "alpha009_list": [2.4997, 0.3676, 3.1798, -2.1689, -3.4188], "alpha012_list": [2.4997, 0.3676, 3.1798, 2.1689, -3.4188], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -2.79, 0.0, -0.12, -3.11], "alpha024_list": [-40.033, -40.4006, -37.2208, -39.3897, -42.8085], "alpha028_list": [0.1316, 0.3286, 0.4974, 0.3599, 0.0607], "alpha032_list": [10.2332, 10.2941, 10.8963, 10.7531, 10.4561], "alpha041_list": [-0.4998, -0.0272, 0.4784, 0.0632, -0.8306], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4997, -0.3676, 3.1798, -2.1689, -3.4188], "alpha051_list": [-2.4997, -0.3676, 3.1798, -2.1689, -3.4188], "alpha053_list": [-0.2977, 0.1057, 0.0945, -0.0765, -0.1208], "alpha054_list": [2.2124, 10.7666, 6.1966, 4.4347, 1.9397], "alpha101_list": [-1.7962, -7.7895, -4.543, -3.1262, -1.5442]}
{"data_index": 2006549, "query_stock": "GD", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [136.8512, 133.6714, 135.8403, 139.259, 138.7811], "open_list": [149.4, 147.85, 146.66, 146.92, 152.2], "high_list": [149.64, 148.47, 149.76, 151.58, 152.92], "low_list": [148.03, 145.35, 146.3, 146.62, 150.11], "close_list": [148.91, 145.45, 147.81, 151.53, 151.01], "volume_list": [827100, 1010400, 881000, 1253500, 963200], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0536, 0.0375, 0.1688, 0.4651, 0.5995], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, -0.0232, 0.0162, 0.0252, -0.0034], "VWAP_list": [148.86, 146.4233, 147.9567, 149.91, 151.3467], "alpha_smr_list": [-0.006, 0.0071, -0.0083, 0.006, -0.0044], "alpha_mom_list": [0.0203, -0.0033, -0.0164, 0.0078, 0.0309], "alpha002_list": [-0.0312, -0.5805, -0.5837, -0.6092, -0.7498], "alpha006_list": [-0.1403, -0.2207, -0.0879, -0.0962, 0.0178], "alpha009_list": [0.3676, 3.1798, -2.1689, -3.4188, 0.4779], "alpha012_list": [0.3676, 3.1798, 2.1689, -3.4188, -0.4779], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-2.79, 0.0, -0.12, -3.11, -3.16], "alpha024_list": [-40.4006, -37.2208, -39.3897, -42.8085, -42.3306], "alpha028_list": [0.3286, 0.4974, 0.3599, 0.0607, 0.4332], "alpha032_list": [10.2941, 10.8963, 10.7531, 10.4561, 10.6454], "alpha041_list": [-0.0272, 0.4784, 0.0632, -0.8306, 0.1618], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3676, 3.1798, -2.1689, -3.4188, 0.4779], "alpha051_list": [-0.3676, 3.1798, -2.1689, -3.4188, 0.4779], "alpha053_list": [0.1057, 0.0945, -0.0765, -0.1208, 0.2515], "alpha054_list": [10.7666, 6.1966, 4.4347, 1.9397, 6.3959], "alpha101_list": [-7.7895, -4.543, -3.1262, -1.5442, -4.7737]}
{"data_index": 2006550, "query_stock": "GD", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [133.6714, 135.8403, 139.259, 138.7811, 137.9908], "open_list": [147.85, 146.66, 146.92, 152.2, 151.62], "high_list": [148.47, 149.76, 151.58, 152.92, 153.26], "low_list": [145.35, 146.3, 146.62, 150.11, 149.52], "close_list": [145.45, 147.81, 151.53, 151.01, 150.15], "volume_list": [1010400, 881000, 1253500, 963200, 787700], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0375, 0.1688, 0.4651, 0.5995, 0.6041], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0232, 0.0162, 0.0252, -0.0034, -0.0057], "VWAP_list": [146.4233, 147.9567, 149.91, 151.3467, 150.9767], "alpha_smr_list": [0.0071, -0.0083, 0.006, -0.0044, -0.004], "alpha_mom_list": [-0.0033, -0.0164, 0.0078, 0.0309, -0.0078], "alpha002_list": [-0.5805, -0.5837, -0.6092, -0.7498, -0.709], "alpha006_list": [-0.2207, -0.0879, -0.0962, 0.0178, 0.348], "alpha009_list": [3.1798, -2.1689, -3.4188, 0.4779, 0.7904], "alpha012_list": [3.1798, 2.1689, -3.4188, -0.4779, -0.7904], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.12, -3.11, -3.16, -1.68], "alpha024_list": [-37.2208, -39.3897, -42.8085, -42.3306, -41.5402], "alpha028_list": [0.4974, 0.3599, 0.0607, 0.4332, 0.4202], "alpha032_list": [10.8963, 10.7531, 10.4561, 10.6454, 10.8085], "alpha041_list": [0.4784, 0.0632, -0.8306, 0.1618, 0.4018], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1798, -2.1689, -3.4188, 0.4779, 0.7904], "alpha051_list": [3.1798, -2.1689, -3.4188, 0.4779, 0.7904], "alpha053_list": [0.0945, -0.0765, -0.1208, 0.2515, -0.0193], "alpha054_list": [6.1966, 4.4347, 1.9397, 6.3959, 4.937], "alpha101_list": [-4.543, -3.1262, -1.5442, -4.7737, -3.6432]}
{"data_index": 2006551, "query_stock": "GD", "query_date": "2020-07-28", "movement": "freeze", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [135.8403, 139.259, 138.7811, 137.9908, 135.9965], "open_list": [146.66, 146.92, 152.2, 151.62, 149.47], "high_list": [149.76, 151.58, 152.92, 153.26, 149.51], "low_list": [146.3, 146.62, 150.11, 149.52, 147.51], "close_list": [147.81, 151.53, 151.01, 150.15, 147.98], "volume_list": [881000, 1253500, 963200, 787700, 695000], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1688, 0.4651, 0.5995, 0.6041, 0.4489], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0162, 0.0252, -0.0034, -0.0057, -0.0145], "VWAP_list": [147.9567, 149.91, 151.3467, 150.9767, 148.3333], "alpha_smr_list": [-0.0083, 0.006, -0.0044, -0.004, 0.0045], "alpha_mom_list": [-0.0164, 0.0078, 0.0309, -0.0078, -0.0097], "alpha002_list": [-0.5837, -0.6092, -0.7498, -0.709, -0.8258], "alpha006_list": [-0.0879, -0.0962, 0.0178, 0.348, 0.3732], "alpha009_list": [-2.1689, -3.4188, 0.4779, 0.7904, 1.9942], "alpha012_list": [2.1689, -3.4188, -0.4779, -0.7904, -1.9942], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.12, -3.11, -3.16, -1.68, 3.41], "alpha024_list": [-39.3897, -42.8085, -42.3306, -41.5402, -39.546], "alpha028_list": [0.3599, 0.0607, 0.4332, 0.4202, 0.3839], "alpha032_list": [10.7531, 10.4561, 10.6454, 10.8085, 11.0591], "alpha041_list": [0.0632, -0.8306, 0.1618, 0.4018, 0.1733], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1689, -3.4188, 0.4779, 0.7904, 1.9942], "alpha051_list": [-2.1689, -3.4188, 0.4779, 0.7904, 1.9942], "alpha053_list": [-0.0765, -0.1208, 0.2515, -0.0193, 0.1276], "alpha054_list": [4.4347, 1.9397, 6.3959, 4.937, 9.2323], "alpha101_list": [-3.1262, -1.5442, -4.7737, -3.6432, -6.7334]}
{"data_index": 2006552, "query_stock": "GD", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [139.259, 138.7811, 137.9908, 135.9965, 136.5387], "open_list": [146.92, 152.2, 151.62, 149.47, 147.5], "high_list": [151.58, 152.92, 153.26, 149.51, 150.65], "low_list": [146.62, 150.11, 149.52, 147.51, 147.1], "close_list": [151.53, 151.01, 150.15, 147.98, 148.57], "volume_list": [1253500, 963200, 787700, 695000, 1000700], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4651, 0.5995, 0.6041, 0.4489, 0.3625], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0252, -0.0034, -0.0057, -0.0145, 0.004], "VWAP_list": [149.91, 151.3467, 150.9767, 148.3333, 148.7733], "alpha_smr_list": [0.006, -0.0044, -0.004, 0.0045, 0.0032], "alpha_mom_list": [0.0078, 0.0309, -0.0078, -0.0097, -0.01], "alpha002_list": [-0.6092, -0.7498, -0.709, -0.8258, -0.763], "alpha006_list": [-0.0962, 0.0178, 0.348, 0.3732, 0.5943], "alpha009_list": [-3.4188, 0.4779, 0.7904, 1.9942, -0.5422], "alpha012_list": [-3.4188, -0.4779, -0.7904, -1.9942, -0.5422], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.11, -3.16, -1.68, 3.41, 2.61], "alpha024_list": [-42.8085, -42.3306, -41.5402, -39.546, -40.0882], "alpha028_list": [0.0607, 0.4332, 0.4202, 0.3839, 0.4197], "alpha032_list": [10.4561, 10.6454, 10.8085, 11.0591, 10.9519], "alpha041_list": [-0.8306, 0.1618, 0.4018, 0.1733, 0.0911], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4188, 0.4779, 0.7904, 1.9942, -0.5422], "alpha051_list": [-3.4188, 0.4779, 0.7904, 1.9942, -0.5422], "alpha053_list": [-0.1208, 0.2515, -0.0193, 0.1276, -0.19], "alpha054_list": [1.9397, 6.3959, 4.937, 9.2323, 4.3769], "alpha101_list": [-1.5442, -4.7737, -3.6432, -6.7334, -3.0868]}
{"data_index": 2006553, "query_stock": "GD", "query_date": "2020-07-30", "movement": "freeze", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [138.7811, 137.9908, 135.9965, 136.5387, 137.3382], "open_list": [152.2, 151.62, 149.47, 147.5, 147.23], "high_list": [152.92, 153.26, 149.51, 150.65, 149.65], "low_list": [150.11, 149.52, 147.51, 147.1, 144.58], "close_list": [151.01, 150.15, 147.98, 148.57, 149.44], "volume_list": [963200, 787700, 695000, 1000700, 1918500], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.5995, 0.6041, 0.4489, 0.3625, 0.3393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, -0.0057, -0.0145, 0.004, 0.0059], "VWAP_list": [151.3467, 150.9767, 148.3333, 148.7733, 147.89], "alpha_smr_list": [-0.0044, -0.004, 0.0045, 0.0032, 0.0091], "alpha_mom_list": [0.0309, -0.0078, -0.0097, -0.01, 0.0072], "alpha002_list": [-0.7498, -0.709, -0.8258, -0.763, -0.7898], "alpha006_list": [0.0178, 0.348, 0.3732, 0.5943, 0.5743], "alpha009_list": [0.4779, 0.7904, 1.9942, -0.5422, -0.7995], "alpha012_list": [-0.4779, -0.7904, -1.9942, -0.5422, -0.7995], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.16, -1.68, 3.41, 2.61, -0.14], "alpha024_list": [-42.3306, -41.5402, -39.546, -40.0882, -40.8877], "alpha028_list": [0.4332, 0.4202, 0.3839, 0.4197, 0.1569], "alpha032_list": [10.6454, 10.8085, 11.0591, 10.9519, 10.856], "alpha041_list": [0.1618, 0.4018, 0.1733, 0.0911, -0.7968], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4779, 0.7904, 1.9942, -0.5422, -0.7995], "alpha051_list": [0.4779, 0.7904, 1.9942, -0.5422, -0.7995], "alpha053_list": [0.2515, -0.0193, 0.1276, -0.19, -0.0773], "alpha054_list": [6.3959, 4.937, 9.2323, 4.3769, 2.0224], "alpha101_list": [-4.7737, -3.6432, -6.7334, -3.0868, -1.9507]}
{"data_index": 2006554, "query_stock": "GD", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [137.9908, 135.9965, 136.5387, 137.3382, 136.8052], "open_list": [151.62, 149.47, 147.5, 147.23, 147.02], "high_list": [153.26, 149.51, 150.65, 149.65, 149.69], "low_list": [149.52, 147.51, 147.1, 144.58, 146.8], "close_list": [150.15, 147.98, 148.57, 149.44, 148.86], "volume_list": [787700, 695000, 1000700, 1918500, 1408800], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.6041, 0.4489, 0.3625, 0.3393, 0.2712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0145, 0.004, 0.0059, -0.0039], "VWAP_list": [150.9767, 148.3333, 148.7733, 147.89, 148.45], "alpha_smr_list": [-0.004, 0.0045, 0.0032, 0.0091, 0.0163], "alpha_mom_list": [-0.0078, -0.0097, -0.01, 0.0072, 0.0149], "alpha002_list": [-0.709, -0.8258, -0.763, -0.7898, -0.9052], "alpha006_list": [0.348, 0.3732, 0.5943, 0.5743, 0.4963], "alpha009_list": [0.7904, 1.9942, -0.5422, -0.7995, 0.533], "alpha012_list": [-0.7904, -1.9942, -0.5422, -0.7995, -0.533], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.68, 3.41, 2.61, -0.14, 0.96], "alpha024_list": [-41.5402, -39.546, -40.0882, -40.8877, -40.3547], "alpha028_list": [0.4202, 0.3839, 0.4197, 0.1569, 0.3281], "alpha032_list": [10.8085, 11.0591, 10.9519, 10.856, 10.9692], "alpha041_list": [0.4018, 0.1733, 0.0911, -0.7968, -0.212], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.533], "alpha049_list": [0.7904, 1.9942, -0.5422, -0.7995, 0.533], "alpha051_list": [0.7904, 1.9942, -0.5422, -0.7995, 0.533], "alpha053_list": [-0.0193, 0.1276, -0.19, -0.0773, -0.1451], "alpha054_list": [4.937, 9.2323, 4.3769, 2.0224, 4.9573], "alpha101_list": [-3.6432, -6.7334, -3.0868, -1.9507, -3.5333]}
{"data_index": 2006555, "query_stock": "GD", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [135.9965, 136.5387, 137.3382, 136.8052, 134.8569], "open_list": [149.47, 147.5, 147.23, 147.02, 148.23], "high_list": [149.51, 150.65, 149.65, 149.69, 148.23], "low_list": [147.51, 147.1, 144.58, 146.8, 144.76], "close_list": [147.98, 148.57, 149.44, 148.86, 146.74], "volume_list": [695000, 1000700, 1918500, 1408800, 1659600], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4489, 0.3625, 0.3393, 0.2712, 0.0876], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.004, 0.0059, -0.0039, -0.0142], "VWAP_list": [148.3333, 148.7733, 147.89, 148.45, 146.5767], "alpha_smr_list": [0.0045, 0.0032, 0.0091, 0.0163, 0.0042], "alpha_mom_list": [-0.0097, -0.01, 0.0072, 0.0149, 0.0124], "alpha002_list": [-0.8258, -0.763, -0.7898, -0.9052, -0.9705], "alpha006_list": [0.3732, 0.5943, 0.5743, 0.4963, 0.4493], "alpha009_list": [1.9942, -0.5422, -0.7995, 0.533, 1.9483], "alpha012_list": [-1.9942, -0.5422, -0.7995, -0.533, 1.9483], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.41, 2.61, -0.14, 0.96, 0.0], "alpha024_list": [-39.546, -40.0882, -40.8877, -40.3547, -38.4064], "alpha028_list": [0.3839, 0.4197, 0.1569, 0.3281, 0.2256], "alpha032_list": [11.0591, 10.9519, 10.856, 10.9692, 11.1326], "alpha041_list": [0.1733, 0.0911, -0.7968, -0.212, -0.0919], "alpha046_list": [1.0, 1.0, 1.0, 0.533, -1.0], "alpha049_list": [1.9942, -0.5422, -0.7995, 0.533, 1.9483], "alpha051_list": [1.9942, -0.5422, -0.7995, 0.533, 1.9483], "alpha053_list": [0.1276, -0.19, -0.0773, -0.1451, -0.0832], "alpha054_list": [9.2323, 4.3769, 2.0224, 4.9573, 4.5788], "alpha101_list": [-6.7334, -3.0868, -1.9507, -3.5333, -3.8528]}
{"data_index": 2006556, "query_stock": "GD", "query_date": "2020-08-04", "movement": "freeze", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [136.5387, 137.3382, 136.8052, 134.8569, 135.7576], "open_list": [147.5, 147.23, 147.02, 148.23, 145.66], "high_list": [150.65, 149.65, 149.69, 148.23, 148.37], "low_list": [147.1, 144.58, 146.8, 144.76, 144.32], "close_list": [148.57, 149.44, 148.86, 146.74, 147.72], "volume_list": [1000700, 1918500, 1408800, 1659600, 1387600], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3625, 0.3393, 0.2712, 0.0876, 0.0228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0059, -0.0039, -0.0142, 0.0067], "VWAP_list": [148.7733, 147.89, 148.45, 146.5767, 146.8033], "alpha_smr_list": [0.0032, 0.0091, 0.0163, 0.0042, 0.0074], "alpha_mom_list": [-0.01, 0.0072, 0.0149, 0.0124, -0.0101], "alpha002_list": [-0.763, -0.7898, -0.9052, -0.9705, -0.8284], "alpha006_list": [0.5943, 0.5743, 0.4963, 0.4493, 0.4919], "alpha009_list": [-0.5422, -0.7995, 0.533, 1.9483, -0.9006], "alpha012_list": [-0.5422, -0.7995, -0.533, 1.9483, 0.9006], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.61, -0.14, 0.96, 0.0, 0.0], "alpha024_list": [-40.0882, -40.8877, -40.3547, -38.4064, -39.307], "alpha028_list": [0.4197, 0.1569, 0.3281, 0.2256, 0.0865], "alpha032_list": [10.9519, 10.856, 10.9692, 11.1326, 10.9825], "alpha041_list": [0.0911, -0.7968, -0.212, -0.0919, -0.4723], "alpha046_list": [1.0, 1.0, 0.533, -1.0, 1.0], "alpha049_list": [-0.5422, -0.7995, 0.533, 1.9483, -0.9006], "alpha051_list": [-0.5422, -0.7995, 0.533, 1.9483, -0.9006], "alpha053_list": [-0.19, -0.0773, -0.1451, -0.0832, -0.1422], "alpha054_list": [4.3769, 2.0224, 4.9573, 4.5788, 3.0063], "alpha101_list": [-3.0868, -1.9507, -3.5333, -3.8528, -2.4445]}
{"data_index": 2006557, "query_stock": "GD", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [137.3382, 136.8052, 134.8569, 135.7576, 135.3164], "open_list": [147.23, 147.02, 148.23, 145.66, 148.12], "high_list": [149.65, 149.69, 148.23, 148.37, 149.04], "low_list": [144.58, 146.8, 144.76, 144.32, 146.75], "close_list": [149.44, 148.86, 146.74, 147.72, 147.24], "volume_list": [1918500, 1408800, 1659600, 1387600, 2103900], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3393, 0.2712, 0.0876, 0.0228, -0.0499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.0039, -0.0142, 0.0067, -0.0032], "VWAP_list": [147.89, 148.45, 146.5767, 146.8033, 147.6767], "alpha_smr_list": [0.0091, 0.0163, 0.0042, 0.0074, -0.0027], "alpha_mom_list": [0.0072, 0.0149, 0.0124, -0.0101, 0.014], "alpha002_list": [-0.7898, -0.9052, -0.9705, -0.8284, -0.5557], "alpha006_list": [0.5743, 0.4963, 0.4493, 0.4919, 0.5185], "alpha009_list": [-0.7995, 0.533, 1.9483, -0.9006, 0.4411], "alpha012_list": [-0.7995, -0.533, 1.9483, 0.9006, 0.4411], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.14, 0.96, 0.0, 0.0, -0.81], "alpha024_list": [-40.8877, -40.3547, -38.4064, -39.307, -38.8659], "alpha028_list": [0.1569, 0.3281, 0.2256, 0.0865, 0.4518], "alpha032_list": [10.856, 10.9692, 11.1326, 10.9825, 11.0068], "alpha041_list": [-0.7968, -0.212, -0.0919, -0.4723, 0.2139], "alpha046_list": [1.0, 0.533, -1.0, 1.0, -1.0], "alpha049_list": [-0.7995, 0.533, 1.9483, -0.9006, 0.4411], "alpha051_list": [-0.7995, 0.533, 1.9483, -0.9006, 0.4411], "alpha053_list": [-0.0773, -0.1451, -0.0832, -0.1422, 0.4735], "alpha054_list": [2.0224, 4.9573, 4.5788, 3.0063, 7.8463], "alpha101_list": [-1.9507, -3.5333, -3.8528, -2.4445, -5.5886]}
{"data_index": 2006558, "query_stock": "GD", "query_date": "2020-08-06", "movement": "freeze", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [136.8052, 134.8569, 135.7576, 135.3164, 137.1085], "open_list": [147.02, 148.23, 145.66, 148.12, 148.7], "high_list": [149.69, 148.23, 148.37, 149.04, 149.89], "low_list": [146.8, 144.76, 144.32, 146.75, 148.08], "close_list": [148.86, 146.74, 147.72, 147.24, 149.19], "volume_list": [1408800, 1659600, 1387600, 2103900, 1148300], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2712, 0.0876, 0.0228, -0.0499, 0.019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0142, 0.0067, -0.0032, 0.0132], "VWAP_list": [148.45, 146.5767, 146.8033, 147.6767, 149.0533], "alpha_smr_list": [0.0163, 0.0042, 0.0074, -0.0027, -0.0099], "alpha_mom_list": [0.0149, 0.0124, -0.0101, 0.014, -0.006], "alpha002_list": [-0.9052, -0.9705, -0.8284, -0.5557, -0.4678], "alpha006_list": [0.4963, 0.4493, 0.4919, 0.5185, 0.5465], "alpha009_list": [0.533, 1.9483, -0.9006, 0.4411, -1.7921], "alpha012_list": [-0.533, 1.9483, 0.9006, 0.4411, 1.7921], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.96, 0.0, 0.0, -0.81, -1.52], "alpha024_list": [-40.3547, -38.4064, -39.307, -38.8659, -40.658], "alpha028_list": [0.3281, 0.2256, 0.0865, 0.4518, 0.3687], "alpha032_list": [10.9692, 11.1326, 10.9825, 11.0068, 10.7331], "alpha041_list": [-0.212, -0.0919, -0.4723, 0.2139, -0.0711], "alpha046_list": [0.533, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.533, 1.9483, -0.9006, 0.4411, -1.7921], "alpha051_list": [0.533, 1.9483, -0.9006, 0.4411, -1.7921], "alpha053_list": [-0.1451, -0.0832, -0.1422, 0.4735, 0.0831], "alpha054_list": [4.9573, 4.5788, 3.0063, 7.8463, 9.0954], "alpha101_list": [-3.5333, -3.8528, -2.4445, -5.5886, -6.4006]}
{"data_index": 2006559, "query_stock": "GD", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [134.8569, 135.7576, 135.3164, 137.1085, 137.0625], "open_list": [148.23, 145.66, 148.12, 148.7, 148.99], "high_list": [148.23, 148.37, 149.04, 149.89, 149.65], "low_list": [144.76, 144.32, 146.75, 148.08, 148.33], "close_list": [146.74, 147.72, 147.24, 149.19, 149.14], "volume_list": [1659600, 1387600, 2103900, 1148300, 867200], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0876, 0.0228, -0.0499, 0.019, 0.0557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0142, 0.0067, -0.0032, 0.0132, -0.0003], "VWAP_list": [146.5767, 146.8033, 147.6767, 149.0533, 149.04], "alpha_smr_list": [0.0042, 0.0074, -0.0027, -0.0099, 0.0013], "alpha_mom_list": [0.0124, -0.0101, 0.014, -0.006, 0.0033], "alpha002_list": [-0.9705, -0.8284, -0.5557, -0.4678, -0.2096], "alpha006_list": [0.4493, 0.4919, 0.5185, 0.5465, 0.5312], "alpha009_list": [1.9483, -0.9006, 0.4411, -1.7921, 0.0459], "alpha012_list": [1.9483, 0.9006, 0.4411, 1.7921, -0.0459], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.81, -1.52, -0.61], "alpha024_list": [-38.4064, -39.307, -38.8659, -40.658, -40.612], "alpha028_list": [0.2256, 0.0865, 0.4518, 0.3687, 0.4298], "alpha032_list": [11.1326, 10.9825, 11.0068, 10.7331, 10.6844], "alpha041_list": [-0.0919, -0.4723, 0.2139, -0.0711, -0.0515], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9483, -0.9006, 0.4411, -1.7921, 0.0459], "alpha051_list": [1.9483, -0.9006, 0.4411, -1.7921, 0.0459], "alpha053_list": [-0.0832, -0.1422, 0.4735, 0.0831, 0.2072], "alpha054_list": [4.5788, 3.0063, 7.8463, 9.0954, 12.9553], "alpha101_list": [-3.8528, -2.4445, -5.5886, -6.4006, -9.0292]}
{"data_index": 2006560, "query_stock": "GD", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [135.7576, 135.3164, 137.1085, 137.0625, 140.5824], "open_list": [145.66, 148.12, 148.7, 148.99, 149.11], "high_list": [148.37, 149.04, 149.89, 149.65, 152.98], "low_list": [144.32, 146.75, 148.08, 148.33, 148.51], "close_list": [147.72, 147.24, 149.19, 149.14, 152.97], "volume_list": [1387600, 2103900, 1148300, 867200, 1851900], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0228, -0.0499, 0.019, 0.0557, 0.2977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, -0.0032, 0.0132, -0.0003, 0.0257], "VWAP_list": [146.8033, 147.6767, 149.0533, 149.04, 151.4867], "alpha_smr_list": [0.0074, -0.0027, -0.0099, 0.0013, 0.0002], "alpha_mom_list": [-0.0101, 0.014, -0.006, 0.0033, 0.001], "alpha002_list": [-0.8284, -0.5557, -0.4678, -0.2096, -0.3937], "alpha006_list": [0.4919, 0.5185, 0.5465, 0.5312, 0.2552], "alpha009_list": [-0.9006, 0.4411, -1.7921, 0.0459, -3.5199], "alpha012_list": [0.9006, 0.4411, 1.7921, -0.0459, -3.5199], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.81, -1.52, -0.61, -3.09], "alpha024_list": [-39.307, -38.8659, -40.658, -40.612, -44.1319], "alpha028_list": [0.0865, 0.4518, 0.3687, 0.4298, 0.195], "alpha032_list": [10.9825, 11.0068, 10.7331, 10.6844, 10.1925], "alpha041_list": [-0.4723, 0.2139, -0.0711, -0.0515, -0.7582], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9006, 0.4411, -1.7921, 0.0459, -3.5199], "alpha051_list": [-0.9006, 0.4411, -1.7921, 0.0459, -3.5199], "alpha053_list": [-0.1422, 0.4735, 0.0831, 0.2072, -0.3901], "alpha054_list": [3.0063, 7.8463, 9.0954, 12.9553, 2.3807], "alpha101_list": [-2.4445, -5.5886, -6.4006, -9.0292, -1.9073]}
{"data_index": 2006561, "query_stock": "GD", "query_date": "2020-08-11", "movement": "rise", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [135.3164, 137.1085, 137.0625, 140.5824, 143.8817], "open_list": [148.12, 148.7, 148.99, 149.11, 153.52], "high_list": [149.04, 149.89, 149.65, 152.98, 156.77], "low_list": [146.75, 148.08, 148.33, 148.51, 153.43], "close_list": [147.24, 149.19, 149.14, 152.97, 156.56], "volume_list": [2103900, 1148300, 867200, 1851900, 1144600], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0499, 0.019, 0.0557, 0.2977, 0.6409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.8914], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0132, -0.0003, 0.0257, 0.0235], "VWAP_list": [147.6767, 149.0533, 149.04, 151.4867, 155.5867], "alpha_smr_list": [-0.0027, -0.0099, 0.0013, 0.0002, -0.0036], "alpha_mom_list": [0.014, -0.006, 0.0033, 0.001, 0.0256], "alpha002_list": [-0.5557, -0.4678, -0.2096, -0.3937, -0.4557], "alpha006_list": [0.5185, 0.5465, 0.5312, 0.2552, 0.2355], "alpha009_list": [0.4411, -1.7921, 0.0459, -3.5199, -3.2993], "alpha012_list": [0.4411, 1.7921, -0.0459, -3.5199, 3.2993], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.81, -1.52, -0.61, -3.09, -7.12], "alpha024_list": [-38.8659, -40.658, -40.612, -44.1319, -47.4311], "alpha028_list": [0.4518, 0.3687, 0.4298, 0.195, 0.3046], "alpha032_list": [11.0068, 10.7331, 10.6844, 10.1925, 9.7671], "alpha041_list": [0.2139, -0.0711, -0.0515, -0.7582, -0.4957], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.4411, -1.7921, 0.0459, -3.5199, -3.2993], "alpha051_list": [0.4411, -1.7921, 0.0459, -3.5199, -3.2993], "alpha053_list": [0.4735, 0.0831, 0.2072, -0.3901, -0.0137], "alpha054_list": [7.8463, 9.0954, 12.9553, 2.3807, 3.9534], "alpha101_list": [-5.5886, -6.4006, -9.0292, -1.9073, -2.8849]}
{"data_index": 2006562, "query_stock": "GD", "query_date": "2020-08-12", "movement": "fall", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [137.1085, 137.0625, 140.5824, 143.8817, 145.9863], "open_list": [148.7, 148.99, 149.11, 153.52, 159.48], "high_list": [149.89, 149.65, 152.98, 156.77, 160.84], "low_list": [148.08, 148.33, 148.51, 153.43, 157.95], "close_list": [149.19, 149.14, 152.97, 156.56, 158.85], "volume_list": [1148300, 867200, 1851900, 1144600, 1793200], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.019, 0.0557, 0.2977, 0.6409, 0.9519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.8914, 2.3725], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, -0.0003, 0.0257, 0.0235, 0.0146], "VWAP_list": [149.0533, 149.04, 151.4867, 155.5867, 159.2133], "alpha_smr_list": [-0.0099, 0.0013, 0.0002, -0.0036, -0.0185], "alpha_mom_list": [-0.006, 0.0033, 0.001, 0.0256, 0.0196], "alpha002_list": [-0.4678, -0.2096, -0.3937, -0.4557, -0.4787], "alpha006_list": [0.5465, 0.5312, 0.2552, 0.2355, -0.0418], "alpha009_list": [-1.7921, 0.0459, -3.5199, -3.2993, -2.1046], "alpha012_list": [1.7921, -0.0459, -3.5199, 3.2993, -2.1046], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.52, -0.61, -3.09, -7.12, -7.86], "alpha024_list": [-40.658, -40.612, -44.1319, -47.4311, -49.5357], "alpha028_list": [0.3687, 0.4298, 0.195, 0.3046, 0.6417], "alpha032_list": [10.7331, 10.6844, 10.1925, 9.7671, 9.5183], "alpha041_list": [-0.0711, -0.0515, -0.7582, -0.4957, 0.1751], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.7921, 0.0459, -3.5199, -3.2993, -2.1046], "alpha051_list": [-1.7921, 0.0459, -3.5199, -3.2993, -2.1046], "alpha053_list": [0.0831, 0.2072, -0.3901, -0.0137, 0.4585], "alpha054_list": [9.0954, 12.9553, 2.3807, 3.9534, 6.4408], "alpha101_list": [-6.4006, -9.0292, -1.9073, -2.8849, -4.6675]}
{"data_index": 2006563, "query_stock": "GD", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [137.0625, 140.5824, 143.8817, 145.9863, 143.7438], "open_list": [148.99, 149.11, 153.52, 159.48, 160.37], "high_list": [149.65, 152.98, 156.77, 160.84, 160.68], "low_list": [148.33, 148.51, 153.43, 157.95, 154.69], "close_list": [149.14, 152.97, 156.56, 158.85, 156.41], "volume_list": [867200, 1851900, 1144600, 1793200, 1312000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0557, 0.2977, 0.6409, 0.9519, 0.9468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 1.8914, 2.3725, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0257, 0.0235, 0.0146, -0.0154], "VWAP_list": [149.04, 151.4867, 155.5867, 159.2133, 157.26], "alpha_smr_list": [0.0013, 0.0002, -0.0036, -0.0185, -0.0095], "alpha_mom_list": [0.0033, 0.001, 0.0256, 0.0196, -0.004], "alpha002_list": [-0.2096, -0.3937, -0.4557, -0.4787, -0.1949], "alpha006_list": [0.5312, 0.2552, 0.2355, -0.0418, -0.0001], "alpha009_list": [0.0459, -3.5199, -3.2993, -2.1046, 2.2424], "alpha012_list": [-0.0459, -3.5199, 3.2993, -2.1046, -2.2424], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.61, -3.09, -7.12, -7.86, -3.91], "alpha024_list": [-40.612, -44.1319, -47.4311, -49.5357, -47.2933], "alpha028_list": [0.4298, 0.195, 0.3046, 0.6417, 0.7063], "alpha032_list": [10.6844, 10.1925, 9.7671, 9.5183, 9.8637], "alpha041_list": [-0.0515, -0.7582, -0.4957, 0.1751, 0.3966], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0459, -3.5199, -3.2993, -2.1046, 2.2424], "alpha051_list": [0.0459, -3.5199, -3.2993, -2.1046, 2.2424], "alpha053_list": [0.2072, -0.3901, -0.0137, 0.4585, -0.2581], "alpha054_list": [12.9553, 2.3807, 3.9534, 6.4408, 3.1587], "alpha101_list": [-9.0292, -1.9073, -2.8849, -4.6675, -2.7752]}
{"data_index": 2006564, "query_stock": "GD", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [140.5824, 143.8817, 145.9863, 143.7438, 142.402], "open_list": [149.11, 153.52, 159.48, 160.37, 154.32], "high_list": [152.98, 156.77, 160.84, 160.68, 156.5], "low_list": [148.51, 153.43, 157.95, 154.69, 153.74], "close_list": [152.97, 156.56, 158.85, 156.41, 154.95], "volume_list": [1851900, 1144600, 1793200, 1312000, 1053800], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2977, 0.6409, 0.9519, 0.9468, 0.7992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.8914, 2.3725, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0257, 0.0235, 0.0146, -0.0154, -0.0093], "VWAP_list": [151.4867, 155.5867, 159.2133, 157.26, 155.0633], "alpha_smr_list": [0.0002, -0.0036, -0.0185, -0.0095, 0.0135], "alpha_mom_list": [0.001, 0.0256, 0.0196, -0.004, -0.025], "alpha002_list": [-0.3937, -0.4557, -0.4787, -0.1949, -0.1478], "alpha006_list": [0.2552, 0.2355, -0.0418, -0.0001, 0.0753], "alpha009_list": [-3.5199, -3.2993, -2.1046, 2.2424, 1.3418], "alpha012_list": [-3.5199, 3.2993, -2.1046, -2.2424, -1.3418], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.09, -7.12, -7.86, -3.91, 4.34], "alpha024_list": [-44.1319, -47.4311, -49.5357, -47.2933, -39.0661], "alpha028_list": [0.195, 0.3046, 0.6417, 0.7063, 0.5072], "alpha032_list": [10.1925, 9.7671, 9.5183, 9.8637, 10.1149], "alpha041_list": [-0.7582, -0.4957, 0.1751, 0.3966, 0.0505], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5199, -3.2993, -2.1046, 2.2424, 1.3418], "alpha051_list": [-3.5199, -3.2993, -2.1046, 2.2424, 1.3418], "alpha053_list": [-0.3901, -0.0137, 0.4585, -0.2581, 0.107], "alpha054_list": [2.3807, 3.9534, 6.4408, 3.1587, 6.1398], "alpha101_list": [-1.9073, -2.8849, -4.6675, -2.7752, -4.3165]}
{"data_index": 2006565, "query_stock": "GD", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [143.8817, 145.9863, 143.7438, 142.402, 143.7898], "open_list": [153.52, 159.48, 160.37, 154.32, 154.11], "high_list": [156.77, 160.84, 160.68, 156.5, 157.66], "low_list": [153.43, 157.95, 154.69, 153.74, 153.65], "close_list": [156.56, 158.85, 156.41, 154.95, 156.46], "volume_list": [1144600, 1793200, 1312000, 1053800, 719100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6409, 0.9519, 0.9468, 0.7992, 0.7423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.8914, 2.3725, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0235, 0.0146, -0.0154, -0.0093, 0.0097], "VWAP_list": [155.5867, 159.2133, 157.26, 155.0633, 155.9233], "alpha_smr_list": [-0.0036, -0.0185, -0.0095, 0.0135, 0.0054], "alpha_mom_list": [0.0256, 0.0196, -0.004, -0.025, 0.0041], "alpha002_list": [-0.4557, -0.4787, -0.1949, -0.1478, 0.004], "alpha006_list": [0.2355, -0.0418, -0.0001, 0.0753, 0.0898], "alpha009_list": [-3.2993, -2.1046, 2.2424, 1.3418, -1.3878], "alpha012_list": [3.2993, -2.1046, -2.2424, -1.3418, 1.3878], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.12, -7.86, -3.91, 4.34, 3.02], "alpha024_list": [-47.4311, -49.5357, -47.2933, -39.0661, -33.4055], "alpha028_list": [0.3046, 0.6417, 0.7063, 0.5072, 0.4519], "alpha032_list": [9.7671, 9.5183, 9.8637, 10.1149, 9.9917], "alpha041_list": [-0.4957, 0.1751, 0.3966, 0.0505, -0.2812], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.2993, -2.1046, 2.2424, 1.3418, -1.3878], "alpha051_list": [-3.2993, -2.1046, 2.2424, 1.3418, -1.3878], "alpha053_list": [-0.0137, 0.4585, -0.2581, 0.107, 0.0663], "alpha054_list": [3.9534, 6.4408, 3.1587, 6.1398, 3.4774], "alpha101_list": [-2.8849, -4.6675, -2.7752, -4.3165, -2.573]}
{"data_index": 2006566, "query_stock": "GD", "query_date": "2020-08-18", "movement": "freeze", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [145.9863, 143.7438, 142.402, 143.7898, 141.2717], "open_list": [159.48, 160.37, 154.32, 154.11, 156.52], "high_list": [160.84, 160.68, 156.5, 157.66, 156.79], "low_list": [157.95, 154.69, 153.74, 153.65, 153.35], "close_list": [158.85, 156.41, 154.95, 156.46, 153.72], "volume_list": [1793200, 1312000, 1053800, 719100, 1089900], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.9519, 0.9468, 0.7992, 0.7423, 0.4943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.3725, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, -0.0154, -0.0093, 0.0097, -0.0175], "VWAP_list": [159.2133, 157.26, 155.0633, 155.9233, 154.62], "alpha_smr_list": [-0.0185, -0.0095, 0.0135, 0.0054, -0.0004], "alpha_mom_list": [0.0196, -0.004, -0.025, 0.0041, 0.0151], "alpha002_list": [-0.4787, -0.1949, -0.1478, 0.004, 0.3681], "alpha006_list": [-0.0418, -0.0001, 0.0753, 0.0898, 0.1193], "alpha009_list": [-2.1046, 2.2424, 1.3418, -1.3878, 2.5181], "alpha012_list": [-2.1046, -2.2424, -1.3418, 1.3878, 2.5181], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.86, -3.91, 4.34, 3.02, -0.29], "alpha024_list": [-49.5357, -47.2933, -39.0661, -33.4055, -30.2228], "alpha028_list": [0.6417, 0.7063, 0.5072, 0.4519, 0.7111], "alpha032_list": [9.5183, 9.8637, 10.1149, 9.9917, 10.339], "alpha041_list": [0.1751, 0.3966, 0.0505, -0.2812, 0.4405], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1046, 2.2424, 1.3418, -1.3878, 2.5181], "alpha051_list": [-2.1046, 2.2424, 1.3418, -1.3878, 2.5181], "alpha053_list": [0.4585, -0.2581, 0.107, 0.0663, -0.0845], "alpha054_list": [6.4408, 3.1587, 6.1398, 3.4774, 5.8617], "alpha101_list": [-4.6675, -2.7752, -4.3165, -2.573, -4.4314]}
{"data_index": 2006567, "query_stock": "GD", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [143.7438, 142.402, 143.7898, 141.2717, 140.6375], "open_list": [160.37, 154.32, 154.11, 156.52, 153.28], "high_list": [160.68, 156.5, 157.66, 156.79, 154.1], "low_list": [154.69, 153.74, 153.65, 153.35, 152.72], "close_list": [156.41, 154.95, 156.46, 153.72, 153.03], "volume_list": [1312000, 1053800, 719100, 1089900, 617500], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9468, 0.7992, 0.7423, 0.4943, 0.2587], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.0093, 0.0097, -0.0175, -0.0045], "VWAP_list": [157.26, 155.0633, 155.9233, 154.62, 153.2833], "alpha_smr_list": [-0.0095, 0.0135, 0.0054, -0.0004, 0.0029], "alpha_mom_list": [-0.004, -0.025, 0.0041, 0.0151, -0.0181], "alpha002_list": [-0.1949, -0.1478, 0.004, 0.3681, 0.92], "alpha006_list": [-0.0001, 0.0753, 0.0898, 0.1193, -0.1791], "alpha009_list": [2.2424, 1.3418, -1.3878, 2.5181, 0.6341], "alpha012_list": [-2.2424, -1.3418, 1.3878, 2.5181, -0.6341], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.91, 4.34, 3.02, -0.29, 3.56], "alpha024_list": [-47.2933, -39.0661, -33.4055, -30.2228, -29.5887], "alpha028_list": [0.7063, 0.5072, 0.4519, 0.7111, 0.5758], "alpha032_list": [9.8637, 10.1149, 9.9917, 10.339, 10.2963], "alpha041_list": [0.3966, 0.0505, -0.2812, 0.4405, 0.1251], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2424, 1.3418, -1.3878, 2.5181, 0.6341], "alpha051_list": [2.2424, 1.3418, -1.3878, 2.5181, 0.6341], "alpha053_list": [-0.2581, 0.107, 0.0663, -0.0845, 0.0508], "alpha054_list": [3.1587, 6.1398, 3.4774, 5.8617, 13.4647], "alpha101_list": [-2.7752, -4.3165, -2.573, -4.4314, -9.1545]}
{"data_index": 2006568, "query_stock": "GD", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [142.402, 143.7898, 141.2717, 140.6375, 140.1413], "open_list": [154.32, 154.11, 156.52, 153.28, 152.96], "high_list": [156.5, 157.66, 156.79, 154.1, 154.56], "low_list": [153.74, 153.65, 153.35, 152.72, 152.09], "close_list": [154.95, 156.46, 153.72, 153.03, 152.49], "volume_list": [1053800, 719100, 1089900, 617500, 701900], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.7992, 0.7423, 0.4943, 0.2587, 0.0514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0093, 0.0097, -0.0175, -0.0045, -0.0035], "VWAP_list": [155.0633, 155.9233, 154.62, 153.2833, 153.0467], "alpha_smr_list": [0.0135, 0.0054, -0.0004, 0.0029, 0.0005], "alpha_mom_list": [-0.025, 0.0041, 0.0151, -0.0181, -0.0016], "alpha002_list": [-0.1478, 0.004, 0.3681, 0.92, 0.9428], "alpha006_list": [0.0753, 0.0898, 0.1193, -0.1791, -0.2225], "alpha009_list": [1.3418, -1.3878, 2.5181, 0.6341, 0.4962], "alpha012_list": [-1.3418, 1.3878, 2.5181, -0.6341, 0.4962], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.34, 3.02, -0.29, 3.56, 2.23], "alpha024_list": [-39.0661, -33.4055, -30.2228, -29.5887, -29.0924], "alpha028_list": [0.5072, 0.4519, 0.7111, 0.5758, 0.6278], "alpha032_list": [10.1149, 9.9917, 10.339, 10.2963, 10.1813], "alpha041_list": [0.0505, -0.2812, 0.4405, 0.1251, 0.2734], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3418, -1.3878, 2.5181, 0.6341, 0.4962], "alpha051_list": [1.3418, -1.3878, 2.5181, 0.6341, 0.4962], "alpha053_list": [0.107, 0.0663, -0.0845, 0.0508, -0.0896], "alpha054_list": [6.1398, 3.4774, 5.8617, 13.4647, 7.4935], "alpha101_list": [-4.3165, -2.573, -4.4314, -9.1545, -5.1877]}
{"data_index": 2006569, "query_stock": "GD", "query_date": "2020-08-21", "movement": "fall", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [143.7898, 141.2717, 140.6375, 140.1413, 138.7168], "open_list": [154.11, 156.52, 153.28, 152.96, 151.25], "high_list": [157.66, 156.79, 154.1, 154.56, 151.95], "low_list": [153.65, 153.35, 152.72, 152.09, 150.49], "close_list": [156.46, 153.72, 153.03, 152.49, 150.94], "volume_list": [719100, 1089900, 617500, 701900, 801500], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.7423, 0.4943, 0.2587, 0.0514, -0.1867], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0097, -0.0175, -0.0045, -0.0035, -0.0102], "VWAP_list": [155.9233, 154.62, 153.2833, 153.0467, 151.1267], "alpha_smr_list": [0.0054, -0.0004, 0.0029, 0.0005, 0.0082], "alpha_mom_list": [0.0041, 0.0151, -0.0181, -0.0016, -0.0031], "alpha002_list": [0.004, 0.3681, 0.92, 0.9428, 0.5785], "alpha006_list": [0.0898, 0.1193, -0.1791, -0.2225, -0.2135], "alpha009_list": [-1.3878, 2.5181, 0.6341, 0.4962, 1.4245], "alpha012_list": [1.3878, 2.5181, -0.6341, 0.4962, 1.4245], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.02, -0.29, 3.56, 2.23, 0.0], "alpha024_list": [-33.4055, -30.2228, -29.5887, -29.0924, -27.6679], "alpha028_list": [0.4519, 0.7111, 0.5758, 0.6278, 0.5391], "alpha032_list": [9.9917, 10.339, 10.2963, 10.1813, 10.124], "alpha041_list": [-0.2812, 0.4405, 0.1251, 0.2734, 0.0916], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3878, 2.5181, 0.6341, 0.4962, 1.4245], "alpha051_list": [-1.3878, 2.5181, 0.6341, 0.4962, 1.4245], "alpha053_list": [0.0663, -0.0845, 0.0508, -0.0896, 0.4398], "alpha054_list": [3.4774, 5.8617, 13.4647, 7.4935, 12.4273], "alpha101_list": [-2.573, -4.4314, -9.1545, -5.1877, -8.5786]}
{"data_index": 2006570, "query_stock": "GD", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [141.2717, 140.6375, 140.1413, 138.7168, 137.6783], "open_list": [156.52, 153.28, 152.96, 151.25, 150.0], "high_list": [156.79, 154.1, 154.56, 151.95, 151.35], "low_list": [153.35, 152.72, 152.09, 150.49, 149.03], "close_list": [153.72, 153.03, 152.49, 150.94, 149.81], "volume_list": [1089900, 617500, 701900, 801500, 1518900], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.4943, 0.2587, 0.0514, -0.1867, -0.4065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, -0.0045, -0.0035, -0.0102, -0.0075], "VWAP_list": [154.62, 153.2833, 153.0467, 151.1267, 150.0633], "alpha_smr_list": [-0.0004, 0.0029, 0.0005, 0.0082, 0.0062], "alpha_mom_list": [0.0151, -0.0181, -0.0016, -0.0031, -0.0021], "alpha002_list": [0.3681, 0.92, 0.9428, 0.5785, 0.3458], "alpha006_list": [0.1193, -0.1791, -0.2225, -0.2135, -0.4448], "alpha009_list": [2.5181, 0.6341, 0.4962, 1.4245, -1.0385], "alpha012_list": [2.5181, -0.6341, 0.4962, 1.4245, 1.0385], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.29, 3.56, 2.23, 0.0, 0.0], "alpha024_list": [-30.2228, -29.5887, -29.0924, -27.6679, -26.6294], "alpha028_list": [0.7111, 0.5758, 0.6278, 0.5391, 0.4589], "alpha032_list": [10.339, 10.2963, 10.1813, 10.124, 10.0103], "alpha041_list": [0.4405, 0.1251, 0.2734, 0.0916, 0.1222], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.5181, 0.6341, 0.4962, 1.4245, 1.0385], "alpha051_list": [2.5181, 0.6341, 0.4962, 1.4245, 1.0385], "alpha053_list": [-0.0845, 0.0508, -0.0896, 0.4398, 0.1454], "alpha054_list": [5.8617, 13.4647, 7.4935, 12.4273, 7.511], "alpha101_list": [-4.4314, -9.1545, -5.1877, -8.5786, -5.3088]}
{"data_index": 2006571, "query_stock": "GD", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [140.6375, 140.1413, 138.7168, 137.6783, 140.8857], "open_list": [153.28, 152.96, 151.25, 150.0, 150.49], "high_list": [154.1, 154.56, 151.95, 151.35, 153.39], "low_list": [152.72, 152.09, 150.49, 149.03, 149.75], "close_list": [153.03, 152.49, 150.94, 149.81, 153.3], "volume_list": [617500, 701900, 801500, 1518900, 1002300], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2587, 0.0514, -0.1867, -0.4065, -0.3314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0035, -0.0102, -0.0075, 0.0233], "VWAP_list": [153.2833, 153.0467, 151.1267, 150.0633, 152.1467], "alpha_smr_list": [0.0029, 0.0005, 0.0082, 0.0062, -0.0045], "alpha_mom_list": [-0.0181, -0.0016, -0.0031, -0.0021, -0.0013], "alpha002_list": [0.92, 0.9428, 0.5785, 0.3458, -0.2185], "alpha006_list": [-0.1791, -0.2225, -0.2135, -0.4448, -0.4422], "alpha009_list": [0.6341, 0.4962, 1.4245, -1.0385, -3.2074], "alpha012_list": [-0.6341, 0.4962, 1.4245, 1.0385, 3.2074], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.56, 2.23, 0.0, 0.0, -1.44], "alpha024_list": [-29.5887, -29.0924, -27.6679, -26.6294, -29.8368], "alpha028_list": [0.5758, 0.6278, 0.5391, 0.4589, 0.144], "alpha032_list": [10.2963, 10.1813, 10.124, 10.0103, 9.4399], "alpha041_list": [0.1251, 0.2734, 0.0916, 0.1222, -0.5876], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.6341, 0.4962, 1.4245, 1.0385, -3.2074], "alpha051_list": [0.6341, 0.4962, 1.4245, 1.0385, -3.2074], "alpha053_list": [0.0508, -0.0896, 0.4398, 0.1454, -0.1691], "alpha054_list": [13.4647, 7.4935, 12.4273, 7.511, 3.3865], "alpha101_list": [-9.1545, -5.1877, -8.5786, -5.3088, -2.6378]}
{"data_index": 2006572, "query_stock": "GD", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [140.1413, 138.7168, 137.6783, 140.8857, 139.2039], "open_list": [152.96, 151.25, 150.0, 150.49, 154.3], "high_list": [154.56, 151.95, 151.35, 153.39, 154.73], "low_list": [152.09, 150.49, 149.03, 149.75, 150.87], "close_list": [152.49, 150.94, 149.81, 153.3, 151.47], "volume_list": [701900, 801500, 1518900, 1002300, 741200], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0514, -0.1867, -0.4065, -0.3314, -0.3868], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, -0.0102, -0.0075, 0.0233, -0.0119], "VWAP_list": [153.0467, 151.1267, 150.0633, 152.1467, 152.3567], "alpha_smr_list": [0.0005, 0.0082, 0.0062, -0.0045, -0.0065], "alpha_mom_list": [-0.0016, -0.0031, -0.0021, -0.0013, 0.0185], "alpha002_list": [0.9428, 0.5785, 0.3458, -0.2185, -0.6253], "alpha006_list": [-0.2225, -0.2135, -0.4448, -0.4422, -0.1316], "alpha009_list": [0.4962, 1.4245, -1.0385, -3.2074, 1.6818], "alpha012_list": [0.4962, 1.4245, 1.0385, 3.2074, -1.6818], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.23, 0.0, 0.0, -1.44, -3.38], "alpha024_list": [-29.0924, -27.6679, -26.6294, -29.8368, -28.155], "alpha028_list": [0.6278, 0.5391, 0.4589, 0.144, 0.4868], "alpha032_list": [10.1813, 10.124, 10.0103, 9.4399, 9.4963], "alpha041_list": [0.2734, 0.0916, 0.1222, -0.5876, 0.4311], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4962, 1.4245, 1.0385, -3.2074, 1.6818], "alpha051_list": [0.4962, 1.4245, 1.0385, -3.2074, 1.6818], "alpha053_list": [-0.0896, 0.4398, 0.1454, -0.1691, 0.2163], "alpha054_list": [7.4935, 12.4273, 7.511, 3.3865, 5.0572], "alpha101_list": [-5.1877, -8.5786, -5.3088, -2.6378, -3.9099]}
{"data_index": 2006573, "query_stock": "GD", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [138.7168, 137.6783, 140.8857, 139.2039, 138.2849], "open_list": [151.25, 150.0, 150.49, 154.3, 150.92], "high_list": [151.95, 151.35, 153.39, 154.73, 151.49], "low_list": [150.49, 149.03, 149.75, 150.87, 149.42], "close_list": [150.94, 149.81, 153.3, 151.47, 150.47], "volume_list": [801500, 1518900, 1002300, 741200, 806200], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1867, -0.4065, -0.3314, -0.3868, -0.4714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0102, -0.0075, 0.0233, -0.0119, -0.0066], "VWAP_list": [151.1267, 150.0633, 152.1467, 152.3567, 150.46], "alpha_smr_list": [0.0082, 0.0062, -0.0045, -0.0065, 0.0036], "alpha_mom_list": [-0.0031, -0.0021, -0.0013, 0.0185, -0.0185], "alpha002_list": [0.5785, 0.3458, -0.2185, -0.6253, -0.6251], "alpha006_list": [-0.2135, -0.4448, -0.4422, -0.1316, 0.2655], "alpha009_list": [1.4245, -1.0385, -3.2074, 1.6818, 0.919], "alpha012_list": [1.4245, 1.0385, 3.2074, -1.6818, 0.919], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.44, -3.38, 0.0], "alpha024_list": [-27.6679, -26.6294, -29.8368, -28.155, -27.236], "alpha028_list": [0.5391, 0.4589, 0.144, 0.4868, 0.3834], "alpha032_list": [10.124, 10.0103, 9.4399, 9.4963, 9.482], "alpha041_list": [0.0916, 0.1222, -0.5876, 0.4311, -0.0086], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4245, 1.0385, -3.2074, 1.6818, 0.919], "alpha051_list": [1.4245, 1.0385, -3.2074, 1.6818, 0.919], "alpha053_list": [0.4398, 0.1454, -0.1691, 0.2163, 0.0575], "alpha054_list": [12.4273, 7.511, 3.3865, 5.0572, 8.3288], "alpha101_list": [-8.5786, -5.3088, -2.6378, -3.9099, -6.101]}
{"data_index": 2006574, "query_stock": "GD", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [137.6783, 140.8857, 139.2039, 138.2849, 140.0953], "open_list": [150.0, 150.49, 154.3, 150.92, 150.61], "high_list": [151.35, 153.39, 154.73, 151.49, 153.53], "low_list": [149.03, 149.75, 150.87, 149.42, 150.4], "close_list": [149.81, 153.3, 151.47, 150.47, 152.44], "volume_list": [1518900, 1002300, 741200, 806200, 1147600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4065, -0.3314, -0.3868, -0.4714, -0.3946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0075, 0.0233, -0.0119, -0.0066, 0.0131], "VWAP_list": [150.0633, 152.1467, 152.3567, 150.46, 152.1233], "alpha_smr_list": [0.0062, -0.0045, -0.0065, 0.0036, -0.0009], "alpha_mom_list": [-0.0021, -0.0013, 0.0185, -0.0185, -0.003], "alpha002_list": [0.3458, -0.2185, -0.6253, -0.6251, -0.7418], "alpha006_list": [-0.4448, -0.4422, -0.1316, 0.2655, 0.3916], "alpha009_list": [-1.0385, -3.2074, 1.6818, 0.919, -1.8104], "alpha012_list": [1.0385, 3.2074, -1.6818, 0.919, -1.8104], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.44, -3.38, 0.0, 0.0], "alpha024_list": [-26.6294, -29.8368, -28.155, -27.236, -29.0464], "alpha028_list": [0.4589, 0.144, 0.4868, 0.3834, 0.3278], "alpha032_list": [10.0103, 9.4399, 9.4963, 9.482, 9.1482], "alpha041_list": [0.1222, -0.5876, 0.4311, -0.0086, -0.1664], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0385, -3.2074, 1.6818, 0.919, -1.8104], "alpha051_list": [1.0385, -3.2074, 1.6818, 0.919, -1.8104], "alpha053_list": [0.1454, -0.1691, 0.2163, 0.0575, 0.1029], "alpha054_list": [7.511, 3.3865, 5.0572, 8.3288, 4.7276], "alpha101_list": [-5.3088, -2.6378, -3.9099, -6.101, -3.3582]}
{"data_index": 2006575, "query_stock": "GD", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [140.8857, 139.2039, 138.2849, 140.0953, 139.9391], "open_list": [150.49, 154.3, 150.92, 150.61, 152.84], "high_list": [153.39, 154.73, 151.49, 153.53, 152.99], "low_list": [149.75, 150.87, 149.42, 150.4, 150.73], "close_list": [153.3, 151.47, 150.47, 152.44, 152.27], "volume_list": [1002300, 741200, 806200, 1147600, 670600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3314, -0.3868, -0.4714, -0.3946, -0.3453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0233, -0.0119, -0.0066, 0.0131, -0.0011], "VWAP_list": [152.1467, 152.3567, 150.46, 152.1233, 151.9967], "alpha_smr_list": [-0.0045, -0.0065, 0.0036, -0.0009, -0.0026], "alpha_mom_list": [-0.0013, 0.0185, -0.0185, -0.003, 0.0121], "alpha002_list": [-0.2185, -0.6253, -0.6251, -0.7418, -0.7653], "alpha006_list": [-0.4422, -0.1316, 0.2655, 0.3916, 0.3565], "alpha009_list": [-3.2074, 1.6818, 0.919, -1.8104, 0.1562], "alpha012_list": [3.2074, -1.6818, 0.919, -1.8104, -0.1562], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.44, -3.38, 0.0, 0.0, 0.0], "alpha024_list": [-29.8368, -28.155, -27.236, -29.0464, -28.8902], "alpha028_list": [0.144, 0.4868, 0.3834, 0.3278, 0.3143], "alpha032_list": [9.4399, 9.4963, 9.482, 9.1482, 9.114], "alpha041_list": [-0.5876, 0.4311, -0.0086, -0.1664, -0.1409], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.2074, 1.6818, 0.919, -1.8104, 0.1562], "alpha051_list": [-3.2074, 1.6818, 0.919, -1.8104, 0.1562], "alpha053_list": [-0.1691, 0.2163, 0.0575, 0.1029, 0.0754], "alpha054_list": [3.3865, 5.0572, 8.3288, 4.7276, 7.4206], "alpha101_list": [-2.6378, -3.9099, -6.101, -3.3582, -5.7058]}
{"data_index": 2006576, "query_stock": "GD", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [139.2039, 138.2849, 140.0953, 139.9391, 137.2556], "open_list": [154.3, 150.92, 150.61, 152.84, 152.07], "high_list": [154.73, 151.49, 153.53, 152.99, 152.4], "low_list": [150.87, 149.42, 150.4, 150.73, 148.95], "close_list": [151.47, 150.47, 152.44, 152.27, 149.35], "volume_list": [741200, 806200, 1147600, 670600, 1176600], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3868, -0.4714, -0.3946, -0.3453, -0.4764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0066, 0.0131, -0.0011, -0.0192], "VWAP_list": [152.3567, 150.46, 152.1233, 151.9967, 150.2333], "alpha_smr_list": [-0.0065, 0.0036, -0.0009, -0.0026, 0.0013], "alpha_mom_list": [0.0185, -0.0185, -0.003, 0.0121, -0.0037], "alpha002_list": [-0.6253, -0.6251, -0.7418, -0.7653, -0.7087], "alpha006_list": [-0.1316, 0.2655, 0.3916, 0.3565, 0.7118], "alpha009_list": [1.6818, 0.919, -1.8104, 0.1562, 2.6835], "alpha012_list": [-1.6818, 0.919, -1.8104, -0.1562, 2.6835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.38, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.155, -27.236, -29.0464, -28.8902, -26.2067], "alpha028_list": [0.4868, 0.3834, 0.3278, 0.3143, 0.597], "alpha032_list": [9.4963, 9.482, 9.1482, 9.114, 9.4514], "alpha041_list": [0.4311, -0.0086, -0.1664, -0.1409, 0.4318], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6818, 0.919, -1.8104, 0.1562, 2.6835], "alpha051_list": [1.6818, 0.919, -1.8104, 0.1562, 2.6835], "alpha053_list": [0.2163, 0.0575, 0.1029, 0.0754, -0.1808], "alpha054_list": [5.0572, 8.3288, 4.7276, 7.4206, 5.6589], "alpha101_list": [-3.9099, -6.101, -3.3582, -5.7058, -4.2928]}
{"data_index": 2006577, "query_stock": "GD", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [138.2849, 140.0953, 139.9391, 137.2556, 138.0276], "open_list": [150.92, 150.61, 152.84, 152.07, 147.8], "high_list": [151.49, 153.53, 152.99, 152.4, 150.32], "low_list": [149.42, 150.4, 150.73, 148.95, 147.36], "close_list": [150.47, 152.44, 152.27, 149.35, 150.19], "volume_list": [806200, 1147600, 670600, 1176600, 954300], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4714, -0.3946, -0.3453, -0.4764, -0.492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, 0.0131, -0.0011, -0.0192, 0.0056], "VWAP_list": [150.46, 152.1233, 151.9967, 150.2333, 149.29], "alpha_smr_list": [0.0036, -0.0009, -0.0026, 0.0013, 0.0104], "alpha_mom_list": [-0.0185, -0.003, 0.0121, -0.0037, -0.018], "alpha002_list": [-0.6251, -0.7418, -0.7653, -0.7087, -0.7353], "alpha006_list": [0.2655, 0.3916, 0.3565, 0.7118, 0.4938], "alpha009_list": [0.919, -1.8104, 0.1562, 2.6835, -0.772], "alpha012_list": [0.919, -1.8104, -0.1562, 2.6835, 0.772], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-27.236, -29.0464, -28.8902, -26.2067, -26.9787], "alpha028_list": [0.3834, 0.3278, 0.3143, 0.597, 0.2916], "alpha032_list": [9.482, 9.1482, 9.114, 9.4514, 9.382], "alpha041_list": [-0.0086, -0.1664, -0.1409, 0.4318, -0.4574], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.919, -1.8104, 0.1562, 2.6835, -0.772], "alpha051_list": [0.919, -1.8104, 0.1562, 2.6835, -0.772], "alpha053_list": [0.0575, 0.1029, 0.0754, -0.1808, -0.1105], "alpha054_list": [8.3288, 4.7276, 7.4206, 5.6589, 4.4386], "alpha101_list": [-6.101, -3.3582, -5.7058, -4.2928, -3.3004]}
{"data_index": 2006578, "query_stock": "GD", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [140.0953, 139.9391, 137.2556, 138.0276, 141.4555], "open_list": [150.61, 152.84, 152.07, 147.8, 150.06], "high_list": [153.53, 152.99, 152.4, 150.32, 154.5], "low_list": [150.4, 150.73, 148.95, 147.36, 149.92], "close_list": [152.44, 152.27, 149.35, 150.19, 153.92], "volume_list": [1147600, 670600, 1176600, 954300, 1259100], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3946, -0.3453, -0.4764, -0.492, -0.2638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0131, -0.0011, -0.0192, 0.0056, 0.0248], "VWAP_list": [152.1233, 151.9967, 150.2333, 149.29, 152.78], "alpha_smr_list": [-0.0009, -0.0026, 0.0013, 0.0104, 0.0009], "alpha_mom_list": [-0.003, 0.0121, -0.0037, -0.018, 0.016], "alpha002_list": [-0.7418, -0.7653, -0.7087, -0.7353, -0.5077], "alpha006_list": [0.3916, 0.3565, 0.7118, 0.4938, 0.4671], "alpha009_list": [-1.8104, 0.1562, 2.6835, -0.772, -3.4279], "alpha012_list": [-1.8104, -0.1562, 2.6835, 0.772, -3.4279], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.1], "alpha024_list": [-29.0464, -28.8902, -26.2067, -26.9787, -30.4066], "alpha028_list": [0.3278, 0.3143, 0.597, 0.2916, 0.2755], "alpha032_list": [9.1482, 9.114, 9.4514, 9.382, 8.8929], "alpha041_list": [-0.1664, -0.1409, 0.4318, -0.4574, -0.5872], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -3.4279], "alpha049_list": [-1.8104, 0.1562, 2.6835, -0.772, -3.4279], "alpha051_list": [-1.8104, 0.1562, 2.6835, -0.772, -3.4279], "alpha053_list": [0.1029, 0.0754, -0.1808, -0.1105, -0.4171], "alpha054_list": [4.7276, 7.4206, 5.6589, 4.4386, 2.4829], "alpha101_list": [-3.3582, -5.7058, -4.2928, -3.3004, -1.8783]}
{"data_index": 2006579, "query_stock": "GD", "query_date": "2020-09-04", "movement": "freeze", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [139.9391, 137.2556, 138.0276, 141.4555, 139.6358], "open_list": [152.84, 152.07, 147.8, 150.06, 155.0], "high_list": [152.99, 152.4, 150.32, 154.5, 156.56], "low_list": [150.73, 148.95, 147.36, 149.92, 150.61], "close_list": [152.27, 149.35, 150.19, 153.92, 151.94], "volume_list": [670600, 1176600, 954300, 1259100, 1338400], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3453, -0.4764, -0.492, -0.2638, -0.229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, -0.0192, 0.0056, 0.0248, -0.0129], "VWAP_list": [151.9967, 150.2333, 149.29, 152.78, 153.0367], "alpha_smr_list": [-0.0026, 0.0013, 0.0104, 0.0009, -0.007], "alpha_mom_list": [0.0121, -0.0037, -0.018, 0.016, 0.0254], "alpha002_list": [-0.7653, -0.7087, -0.7353, -0.5077, -0.1567], "alpha006_list": [0.3565, 0.7118, 0.4938, 0.4671, 0.1544], "alpha009_list": [0.1562, 2.6835, -0.772, -3.4279, 1.8197], "alpha012_list": [-0.1562, 2.6835, 0.772, -3.4279, 1.8197], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.1, -6.24], "alpha024_list": [-28.8902, -26.2067, -26.9787, -30.4066, -28.5869], "alpha028_list": [0.3143, 0.597, 0.2916, 0.2755, 0.67], "alpha032_list": [9.114, 9.4514, 9.382, 8.8929, 9.1191], "alpha041_list": [-0.1409, 0.4318, -0.4574, -0.5872, 0.5195], "alpha046_list": [-1.0, -1.0, -1.0, -3.4279, 1.8197], "alpha049_list": [0.1562, 2.6835, -0.772, -3.4279, 1.8197], "alpha051_list": [0.1562, 2.6835, -0.772, -3.4279, 1.8197], "alpha053_list": [0.0754, -0.1808, -0.1105, -0.4171, -0.3378], "alpha054_list": [7.4206, 5.6589, 4.4386, 2.4829, 3.1084], "alpha101_list": [-5.7058, -4.2928, -3.3004, -1.8783, -2.5818]}
{"data_index": 2006580, "query_stock": "GD", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [137.2556, 138.0276, 141.4555, 139.6358, 139.4153], "open_list": [152.07, 147.8, 150.06, 155.0, 153.5], "high_list": [152.4, 150.32, 154.5, 156.56, 154.38], "low_list": [148.95, 147.36, 149.92, 150.61, 149.79], "close_list": [149.35, 150.19, 153.92, 151.94, 151.7], "volume_list": [1176600, 954300, 1259100, 1338400, 1121700], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.4764, -0.492, -0.2638, -0.229, -0.2147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, 0.0056, 0.0248, -0.0129, -0.0016], "VWAP_list": [150.2333, 149.29, 152.78, 153.0367, 151.9567], "alpha_smr_list": [0.0013, 0.0104, 0.0009, -0.007, -0.0102], "alpha_mom_list": [-0.0037, -0.018, 0.016, 0.0254, -0.0199], "alpha002_list": [-0.7087, -0.7353, -0.5077, -0.1567, -0.1059], "alpha006_list": [0.7118, 0.4938, 0.4671, 0.1544, -0.018], "alpha009_list": [2.6835, -0.772, -3.4279, 1.8197, 0.2205], "alpha012_list": [2.6835, 0.772, -3.4279, 1.8197, -0.2205], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.1, -6.24, 0.0], "alpha024_list": [-26.2067, -26.9787, -30.4066, -28.5869, -28.3664], "alpha028_list": [0.597, 0.2916, 0.2755, 0.67, 0.4559], "alpha032_list": [9.4514, 9.382, 8.8929, 9.1191, 9.1343], "alpha041_list": [0.4318, -0.4574, -0.5872, 0.5195, 0.111], "alpha046_list": [-1.0, -1.0, -3.4279, 1.8197, 1.0], "alpha049_list": [2.6835, -0.772, -3.4279, 1.8197, 0.2205], "alpha051_list": [2.6835, -0.772, -3.4279, 1.8197, 0.2205], "alpha053_list": [-0.1808, -0.1105, -0.4171, -0.3378, -0.0318], "alpha054_list": [5.6589, 4.4386, 2.4829, 3.1084, 3.6572], "alpha101_list": [-4.2928, -3.3004, -1.8783, -2.5818, -3.0679]}
{"data_index": 2006581, "query_stock": "GD", "query_date": "2020-09-09", "movement": "fall", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [138.0276, 141.4555, 139.6358, 139.4153, 135.0591], "open_list": [147.8, 150.06, 155.0, 153.5, 149.78], "high_list": [150.32, 154.5, 156.56, 154.38, 150.55], "low_list": [147.36, 149.92, 150.61, 149.79, 146.6], "close_list": [150.19, 153.92, 151.94, 151.7, 146.96], "volume_list": [954300, 1259100, 1338400, 1121700, 1587900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.492, -0.2638, -0.229, -0.2147, -0.4775], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0707], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0056, 0.0248, -0.0129, -0.0016, -0.0312], "VWAP_list": [149.29, 152.78, 153.0367, 151.9567, 148.0367], "alpha_smr_list": [0.0104, 0.0009, -0.007, -0.0102, 0.0127], "alpha_mom_list": [-0.018, 0.016, 0.0254, -0.0199, -0.0118], "alpha002_list": [-0.7353, -0.5077, -0.1567, -0.1059, -0.0973], "alpha006_list": [0.4938, 0.4671, 0.1544, -0.018, 0.1752], "alpha009_list": [-0.772, -3.4279, 1.8197, 0.2205, 4.3561], "alpha012_list": [0.772, -3.4279, 1.8197, -0.2205, 4.3561], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.1, -6.24, 0.0, 0.0], "alpha024_list": [-26.9787, -30.4066, -28.5869, -28.3664, -24.0102], "alpha028_list": [0.2916, 0.2755, 0.67, 0.4559, 0.5715], "alpha032_list": [9.382, 8.8929, 9.1191, 9.1343, 9.644], "alpha041_list": [-0.4574, -0.5872, 0.5195, 0.111, 0.5252], "alpha046_list": [-1.0, -3.4279, 1.8197, 1.0, -1.0], "alpha049_list": [-0.772, -3.4279, 1.8197, 0.2205, 4.3561], "alpha051_list": [-0.772, -3.4279, 1.8197, 0.2205, 4.3561], "alpha053_list": [-0.1105, -0.4171, -0.3378, -0.0318, -0.0114], "alpha054_list": [4.4386, 2.4829, 3.1084, 3.6572, 4.9011], "alpha101_list": [-3.3004, -1.8783, -2.5818, -3.0679, -3.7259]}
{"data_index": 2006582, "query_stock": "GD", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [141.4555, 139.6358, 139.4153, 135.0591, 134.3331], "open_list": [150.06, 155.0, 153.5, 149.78, 147.28], "high_list": [154.5, 156.56, 154.38, 150.55, 147.79], "low_list": [149.92, 150.61, 149.79, 146.6, 145.15], "close_list": [153.92, 151.94, 151.7, 146.96, 146.17], "volume_list": [1259100, 1338400, 1121700, 1587900, 1289700], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2638, -0.229, -0.2147, -0.4775, -0.6673], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0707, -0.3468], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0248, -0.0129, -0.0016, -0.0312, -0.0054], "VWAP_list": [152.78, 153.0367, 151.9567, 148.0367, 146.37], "alpha_smr_list": [0.0009, -0.007, -0.0102, 0.0127, -0.0022], "alpha_mom_list": [0.016, 0.0254, -0.0199, -0.0118, -0.019], "alpha002_list": [-0.5077, -0.1567, -0.1059, -0.0973, 0.0009], "alpha006_list": [0.4671, 0.1544, -0.018, 0.1752, 0.115], "alpha009_list": [-3.4279, 1.8197, 0.2205, 4.3561, 0.7261], "alpha012_list": [-3.4279, 1.8197, -0.2205, 4.3561, -0.7261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.1, -6.24, 0.0, 0.0, 0.0], "alpha024_list": [-30.4066, -28.5869, -28.3664, -24.0102, -23.2842], "alpha028_list": [0.2755, 0.67, 0.4559, 0.5715, 0.4293], "alpha032_list": [8.8929, 9.1191, 9.1343, 9.644, 9.6099], "alpha041_list": [-0.5872, 0.5195, 0.111, 0.5252, 0.0941], "alpha046_list": [-3.4279, 1.8197, 1.0, -1.0, 1.0], "alpha049_list": [-3.4279, 1.8197, 0.2205, 4.3561, 0.7261], "alpha051_list": [-3.4279, 1.8197, 0.2205, 4.3561, 0.7261], "alpha053_list": [-0.4171, -0.3378, -0.0318, -0.0114, -0.0582], "alpha054_list": [2.4829, 3.1084, 3.6572, 4.9011, 6.4909], "alpha101_list": [-1.8783, -2.5818, -3.0679, -3.7259, -4.9023]}
{"data_index": 2006583, "query_stock": "GD", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [139.6358, 139.4153, 135.0591, 134.3331, 131.0338], "open_list": [155.0, 153.5, 149.78, 147.28, 146.6], "high_list": [156.56, 154.38, 150.55, 147.79, 147.75], "low_list": [150.61, 149.79, 146.6, 145.15, 142.41], "close_list": [151.94, 151.7, 146.96, 146.17, 142.58], "volume_list": [1338400, 1121700, 1587900, 1289700, 1396000], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.229, -0.2147, -0.4775, -0.6673, -0.9643], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0707, -0.3468, -2.071], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, -0.0016, -0.0312, -0.0054, -0.0246], "VWAP_list": [153.0367, 151.9567, 148.0367, 146.37, 144.2467], "alpha_smr_list": [-0.007, -0.0102, 0.0127, -0.0022, -0.0029], "alpha_mom_list": [0.0254, -0.0199, -0.0118, -0.019, -0.0076], "alpha002_list": [-0.1567, -0.1059, -0.0973, 0.0009, -0.0974], "alpha006_list": [0.1544, -0.018, 0.1752, 0.115, 0.2498], "alpha009_list": [1.8197, 0.2205, 4.3561, 0.7261, -3.2993], "alpha012_list": [1.8197, -0.2205, 4.3561, -0.7261, 3.2993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.24, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.5869, -28.3664, -24.0102, -23.2842, -19.9849], "alpha028_list": [0.67, 0.4559, 0.5715, 0.4293, 0.6893], "alpha032_list": [9.1191, 9.1343, 9.644, 9.6099, 9.8328], "alpha041_list": [0.5195, 0.111, 0.5252, 0.0941, 0.8088], "alpha046_list": [1.8197, 1.0, -1.0, 1.0, 3.2993], "alpha049_list": [1.8197, 0.2205, 4.3561, 0.7261, 3.2993], "alpha051_list": [1.8197, 0.2205, 4.3561, 0.7261, 3.2993], "alpha053_list": [-0.3378, -0.0318, -0.0114, -0.0582, -0.1657], "alpha054_list": [3.1084, 3.6572, 4.9011, 6.4909, 3.7343], "alpha101_list": [-2.5818, -3.0679, -3.7259, -4.9023, -2.9145]}
{"data_index": 2006584, "query_stock": "GD", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [139.4153, 135.0591, 134.3331, 131.0338, 133.5887], "open_list": [153.5, 149.78, 147.28, 146.6, 144.1], "high_list": [154.38, 150.55, 147.79, 147.75, 146.2], "low_list": [149.79, 146.6, 145.15, 142.41, 142.62], "close_list": [151.7, 146.96, 146.17, 142.58, 145.36], "volume_list": [1121700, 1587900, 1289700, 1396000, 1131500], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2147, -0.4775, -0.6673, -0.9643, -0.9369], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0707, -0.3468, -2.071, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0312, -0.0054, -0.0246, 0.0195], "VWAP_list": [151.9567, 148.0367, 146.37, 144.2467, 144.7267], "alpha_smr_list": [-0.0102, 0.0127, -0.0022, -0.0029, -0.0106], "alpha_mom_list": [-0.0199, -0.0118, -0.019, -0.0076, -0.0278], "alpha002_list": [-0.1059, -0.0973, 0.0009, -0.0974, 0.2417], "alpha006_list": [-0.018, 0.1752, 0.115, 0.2498, 0.1512], "alpha009_list": [0.2205, 4.3561, 0.7261, -3.2993, -2.5549], "alpha012_list": [-0.2205, 4.3561, -0.7261, 3.2993, 2.5549], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.3664, -24.0102, -23.2842, -19.9849, -22.5398], "alpha028_list": [0.4559, 0.5715, 0.4293, 0.6893, 0.2148], "alpha032_list": [9.1343, 9.644, 9.6099, 9.8328, 9.3154], "alpha041_list": [0.111, 0.5252, 0.0941, 0.8088, -0.3278], "alpha046_list": [1.0, -1.0, 1.0, 3.2993, -1.0], "alpha049_list": [0.2205, 4.3561, 0.7261, 3.2993, -2.5549], "alpha051_list": [0.2205, 4.3561, 0.7261, 3.2993, -2.5549], "alpha053_list": [-0.0318, -0.0114, -0.0582, -0.1657, -0.187], "alpha054_list": [3.6572, 4.9011, 6.4909, 3.7343, 3.6842], "alpha101_list": [-3.0679, -3.7259, -4.9023, -2.9145, -2.9353]}
{"data_index": 2006585, "query_stock": "GD", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [135.0591, 134.3331, 131.0338, 133.5887, 135.5278], "open_list": [149.78, 147.28, 146.6, 144.1, 146.46], "high_list": [150.55, 147.79, 147.75, 146.2, 148.52], "low_list": [146.6, 145.15, 142.41, 142.62, 145.75], "close_list": [146.96, 146.17, 142.58, 145.36, 147.47], "volume_list": [1587900, 1289700, 1396000, 1131500, 763800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4775, -0.6673, -0.9643, -0.9369, -0.7449], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0707, -0.3468, -2.071, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0312, -0.0054, -0.0246, 0.0195, 0.0145], "VWAP_list": [148.0367, 146.37, 144.2467, 144.7267, 147.2467], "alpha_smr_list": [0.0127, -0.0022, -0.0029, -0.0106, -0.0075], "alpha_mom_list": [-0.0118, -0.019, -0.0076, -0.0278, 0.0087], "alpha002_list": [-0.0973, 0.0009, -0.0974, 0.2417, 0.428], "alpha006_list": [0.1752, 0.115, 0.2498, 0.1512, -0.2615], "alpha009_list": [4.3561, 0.7261, -3.2993, -2.5549, -1.9391], "alpha012_list": [4.3561, -0.7261, 3.2993, 2.5549, 1.9391], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.0102, -23.2842, -19.9849, -22.5398, -24.4789], "alpha028_list": [0.5715, 0.4293, 0.6893, 0.2148, 0.3776], "alpha032_list": [9.644, 9.6099, 9.8328, 9.3154, 8.8851], "alpha041_list": [0.5252, 0.0941, 0.8088, -0.3278, -0.1182], "alpha046_list": [-1.0, 1.0, 3.2993, -1.0, -1.9391], "alpha049_list": [4.3561, 0.7261, 3.2993, -2.5549, -1.9391], "alpha051_list": [4.3561, 0.7261, 3.2993, -2.5549, -1.9391], "alpha053_list": [-0.0114, -0.0582, -0.1657, -0.187, 0.024], "alpha054_list": [4.9011, 6.4909, 3.7343, 3.6842, 5.439], "alpha101_list": [-3.7259, -4.9023, -2.9145, -2.9353, -3.9452]}
{"data_index": 2006586, "query_stock": "GD", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [134.3331, 131.0338, 133.5887, 135.5278, 133.3865], "open_list": [147.28, 146.6, 144.1, 146.46, 147.32], "high_list": [147.79, 147.75, 146.2, 148.52, 148.11], "low_list": [145.15, 142.41, 142.62, 145.75, 144.98], "close_list": [146.17, 142.58, 145.36, 147.47, 145.14], "volume_list": [1289700, 1396000, 1131500, 763800, 830900], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6673, -0.9643, -0.9369, -0.7449, -0.7185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3468, -2.071, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.0246, 0.0195, 0.0145, -0.0158], "VWAP_list": [146.37, 144.2467, 144.7267, 147.2467, 146.0767], "alpha_smr_list": [-0.0022, -0.0029, -0.0106, -0.0075, 0.001], "alpha_mom_list": [-0.019, -0.0076, -0.0278, 0.0087, 0.0069], "alpha002_list": [0.0009, -0.0974, 0.2417, 0.428, 0.3361], "alpha006_list": [0.115, 0.2498, 0.1512, -0.2615, -0.3205], "alpha009_list": [0.7261, -3.2993, -2.5549, -1.9391, 2.1413], "alpha012_list": [-0.7261, 3.2993, 2.5549, 1.9391, 2.1413], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.2842, -19.9849, -22.5398, -24.4789, -22.3376], "alpha028_list": [0.4293, 0.6893, 0.2148, 0.3776, 0.4807], "alpha032_list": [9.6099, 9.8328, 9.3154, 8.8851, 9.0441], "alpha041_list": [0.0941, 0.8088, -0.3278, -0.1182, 0.46], "alpha046_list": [1.0, 3.2993, -1.0, -1.9391, 1.0], "alpha049_list": [0.7261, 3.2993, -2.5549, -1.9391, 2.1413], "alpha051_list": [0.7261, 3.2993, -2.5549, -1.9391, 2.1413], "alpha053_list": [-0.0582, -0.1657, -0.187, 0.024, 0.0472], "alpha054_list": [6.4909, 3.7343, 3.6842, 5.439, 6.0872], "alpha101_list": [-4.9023, -2.9145, -2.9353, -3.9452, -4.4502]}
{"data_index": 2006587, "query_stock": "GD", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [131.0338, 133.5887, 135.5278, 133.3865, 134.8937], "open_list": [146.6, 144.1, 146.46, 147.32, 145.25], "high_list": [147.75, 146.2, 148.52, 148.11, 148.55], "low_list": [142.41, 142.62, 145.75, 144.98, 144.3], "close_list": [142.58, 145.36, 147.47, 145.14, 146.78], "volume_list": [1396000, 1131500, 763800, 830900, 1069000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9643, -0.9369, -0.7449, -0.7185, -0.5628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.071, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0246, 0.0195, 0.0145, -0.0158, 0.0113], "VWAP_list": [144.2467, 144.7267, 147.2467, 146.0767, 146.5433], "alpha_smr_list": [-0.0029, -0.0106, -0.0075, 0.001, -0.0008], "alpha_mom_list": [-0.0076, -0.0278, 0.0087, 0.0069, -0.0149], "alpha002_list": [-0.0974, 0.2417, 0.428, 0.3361, -0.1823], "alpha006_list": [0.2498, 0.1512, -0.2615, -0.3205, -0.3351], "alpha009_list": [-3.2993, -2.5549, -1.9391, 2.1413, -1.5072], "alpha012_list": [3.2993, 2.5549, 1.9391, 2.1413, -1.5072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.9849, -22.5398, -24.4789, -22.3376, -23.8448], "alpha028_list": [0.6893, 0.2148, 0.3776, 0.4807, 0.3022], "alpha032_list": [9.8328, 9.3154, 8.8851, 9.0441, 8.7213], "alpha041_list": [0.8088, -0.3278, -0.1182, 0.46, -0.1338], "alpha046_list": [3.2993, -1.0, -1.9391, 1.0, -1.5072], "alpha049_list": [3.2993, -2.5549, -1.9391, 2.1413, -1.5072], "alpha051_list": [3.2993, -2.5549, -1.9391, 2.1413, -1.5072], "alpha053_list": [-0.1657, -0.187, 0.024, 0.0472, 0.0893], "alpha054_list": [3.7343, 3.6842, 5.439, 6.0872, 3.2037], "alpha101_list": [-2.9145, -2.9353, -3.9452, -4.4502, -2.4362]}
{"data_index": 2006588, "query_stock": "GD", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [133.5887, 135.5278, 133.3865, 134.8937, 132.881], "open_list": [144.1, 146.46, 147.32, 145.25, 140.65], "high_list": [146.2, 148.52, 148.11, 148.55, 144.91], "low_list": [142.62, 145.75, 144.98, 144.3, 139.51], "close_list": [145.36, 147.47, 145.14, 146.78, 144.59], "volume_list": [1131500, 763800, 830900, 1069000, 1532800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.9369, -0.7449, -0.7185, -0.5628, -0.5575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0195, 0.0145, -0.0158, 0.0113, -0.0149], "VWAP_list": [144.7267, 147.2467, 146.0767, 146.5433, 143.0033], "alpha_smr_list": [-0.0106, -0.0075, 0.001, -0.0008, 0.0427], "alpha_mom_list": [-0.0278, 0.0087, 0.0069, -0.0149, 0.0105], "alpha002_list": [0.2417, 0.428, 0.3361, -0.1823, -0.4883], "alpha006_list": [0.1512, -0.2615, -0.3205, -0.3351, -0.0018], "alpha009_list": [-2.5549, -1.9391, 2.1413, -1.5072, 2.0126], "alpha012_list": [2.5549, 1.9391, 2.1413, -1.5072, 2.0126], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-22.5398, -24.4789, -22.3376, -23.8448, -21.8322], "alpha028_list": [0.2148, 0.3776, 0.4807, 0.3022, -0.1005], "alpha032_list": [9.3154, 8.8851, 9.0441, 8.7213, 8.9522], "alpha041_list": [-0.3278, -0.1182, 0.46, -0.1338, -0.819], "alpha046_list": [-1.0, -1.9391, 1.0, -1.5072, -1.0], "alpha049_list": [-2.5549, -1.9391, 2.1413, -1.5072, 2.0126], "alpha051_list": [-2.5549, -1.9391, 2.1413, -1.5072, 2.0126], "alpha053_list": [-0.187, 0.024, 0.0472, 0.0893, -0.2724], "alpha054_list": [3.6842, 5.439, 6.0872, 3.2037, 1.6309], "alpha101_list": [-2.9353, -3.9452, -4.4502, -2.4362, -1.4384]}
{"data_index": 2006589, "query_stock": "GD", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [135.5278, 133.3865, 134.8937, 132.881, 131.4106], "open_list": [146.46, 147.32, 145.25, 140.65, 143.01], "high_list": [148.52, 148.11, 148.55, 144.91, 145.63], "low_list": [145.75, 144.98, 144.3, 139.51, 142.73], "close_list": [147.47, 145.14, 146.78, 144.59, 142.99], "volume_list": [763800, 830900, 1069000, 1532800, 1836500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.7449, -0.7185, -0.5628, -0.5575, -0.611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0145, -0.0158, 0.0113, -0.0149, -0.0111], "VWAP_list": [147.2467, 146.0767, 146.5433, 143.0033, 143.7833], "alpha_smr_list": [-0.0075, 0.001, -0.0008, 0.0427, 0.011], "alpha_mom_list": [0.0087, 0.0069, -0.0149, 0.0105, 0.0276], "alpha002_list": [0.428, 0.3361, -0.1823, -0.4883, -0.4904], "alpha006_list": [-0.2615, -0.3205, -0.3351, -0.0018, 0.2984], "alpha009_list": [-1.9391, 2.1413, -1.5072, 2.0126, 1.4704], "alpha012_list": [1.9391, 2.1413, -1.5072, 2.0126, 1.4704], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.4789, -22.3376, -23.8448, -21.8322, -20.3617], "alpha028_list": [0.3776, 0.4807, 0.3022, -0.1005, 0.374], "alpha032_list": [8.8851, 9.0441, 8.7213, 8.9522, 9.0735], "alpha041_list": [-0.1182, 0.46, -0.1338, -0.819, 0.3894], "alpha046_list": [-1.9391, 1.0, -1.5072, -1.0, -1.0], "alpha049_list": [-1.9391, 2.1413, -1.5072, 2.0126, 1.4704], "alpha051_list": [-1.9391, 2.1413, -1.5072, 2.0126, 1.4704], "alpha053_list": [0.024, 0.0472, 0.0893, -0.2724, 0.1862], "alpha054_list": [5.439, 6.0872, 3.2037, 1.6309, 5.958], "alpha101_list": [-3.9452, -4.4502, -2.4362, -1.4384, -3.9984]}
{"data_index": 2006590, "query_stock": "GD", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [133.3865, 134.8937, 132.881, 131.4106, 127.128], "open_list": [147.32, 145.25, 140.65, 143.01, 141.35], "high_list": [148.11, 148.55, 144.91, 145.63, 141.49], "low_list": [144.98, 144.3, 139.51, 142.73, 137.43], "close_list": [145.14, 146.78, 144.59, 142.99, 138.33], "volume_list": [830900, 1069000, 1532800, 1836500, 1373600], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.7185, -0.5628, -0.5575, -0.611, -0.8765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.3212], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0158, 0.0113, -0.0149, -0.0111, -0.0326], "VWAP_list": [146.0767, 146.5433, 143.0033, 143.7833, 139.0833], "alpha_smr_list": [0.001, -0.0008, 0.0427, 0.011, 0.0115], "alpha_mom_list": [0.0069, -0.0149, 0.0105, 0.0276, -0.0001], "alpha002_list": [0.3361, -0.1823, -0.4883, -0.4904, -0.5249], "alpha006_list": [-0.3205, -0.3351, -0.0018, 0.2984, 0.2951], "alpha009_list": [2.1413, -1.5072, 2.0126, 1.4704, 4.2826], "alpha012_list": [2.1413, -1.5072, 2.0126, 1.4704, -4.2826], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-22.3376, -23.8448, -21.8322, -20.3617, -16.0791], "alpha028_list": [0.4807, 0.3022, -0.1005, 0.374, 0.3084], "alpha032_list": [9.0441, 8.7213, 8.9522, 9.0735, 9.4937], "alpha041_list": [0.46, -0.1338, -0.819, 0.3894, 0.3619], "alpha046_list": [1.0, -1.5072, -1.0, -1.0, -1.0], "alpha049_list": [2.1413, -1.5072, 2.0126, 1.4704, 4.2826], "alpha051_list": [2.1413, -1.5072, 2.0126, 1.4704, 4.2826], "alpha053_list": [0.0472, 0.0893, -0.2724, 0.1862, -0.0518], "alpha054_list": [6.0872, 3.2037, 1.6309, 5.958, 4.3119], "alpha101_list": [-4.4502, -2.4362, -1.4384, -3.9984, -3.5021]}
{"data_index": 2006591, "query_stock": "GD", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [134.8937, 132.881, 131.4106, 127.128, 128.1572], "open_list": [145.25, 140.65, 143.01, 141.35, 138.36], "high_list": [148.55, 144.91, 145.63, 141.49, 140.25], "low_list": [144.3, 139.51, 142.73, 137.43, 137.35], "close_list": [146.78, 144.59, 142.99, 138.33, 139.45], "volume_list": [1069000, 1532800, 1836500, 1373600, 935500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5628, -0.5575, -0.611, -0.8765, -0.92], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.3212, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, -0.0149, -0.0111, -0.0326, 0.0081], "VWAP_list": [146.5433, 143.0033, 143.7833, 139.0833, 139.0167], "alpha_smr_list": [-0.0008, 0.0427, 0.011, 0.0115, -0.0002], "alpha_mom_list": [-0.0149, 0.0105, 0.0276, -0.0001, -0.0216], "alpha002_list": [-0.1823, -0.4883, -0.4904, -0.5249, -0.4994], "alpha006_list": [-0.3351, -0.0018, 0.2984, 0.2951, 0.2543], "alpha009_list": [-1.5072, 2.0126, 1.4704, 4.2826, -1.0293], "alpha012_list": [-1.5072, 2.0126, 1.4704, -4.2826, 1.0293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.8448, -21.8322, -20.3617, -16.0791, -17.1083], "alpha028_list": [0.3022, -0.1005, 0.374, 0.3084, 0.1049], "alpha032_list": [8.7213, 8.9522, 9.0735, 9.4937, 9.193], "alpha041_list": [-0.1338, -0.819, 0.3894, 0.3619, -0.2242], "alpha046_list": [-1.5072, -1.0, -1.0, -1.0, -1.0293], "alpha049_list": [-1.5072, 2.0126, 1.4704, 4.2826, -1.0293], "alpha051_list": [-1.5072, 2.0126, 1.4704, 4.2826, -1.0293], "alpha053_list": [0.0893, -0.2724, 0.1862, -0.0518, -0.0714], "alpha054_list": [3.2037, 1.6309, 5.958, 4.3119, 4.6493], "alpha101_list": [-2.4362, -1.4384, -3.9984, -3.5021, -3.517]}
{"data_index": 2006592, "query_stock": "GD", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [132.881, 131.4106, 127.128, 128.1572, 125.4554], "open_list": [140.65, 143.01, 141.35, 138.36, 140.07], "high_list": [144.91, 145.63, 141.49, 140.25, 141.82], "low_list": [139.51, 142.73, 137.43, 137.35, 136.19], "close_list": [144.59, 142.99, 138.33, 139.45, 136.51], "volume_list": [1532800, 1836500, 1373600, 935500, 1033400], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5575, -0.611, -0.8765, -0.92, -1.0581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.3212, null, -0.263], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, -0.0111, -0.0326, 0.0081, -0.0211], "VWAP_list": [143.0033, 143.7833, 139.0833, 139.0167, 138.1733], "alpha_smr_list": [0.0427, 0.011, 0.0115, -0.0002, -0.0044], "alpha_mom_list": [0.0105, 0.0276, -0.0001, -0.0216, 0.0078], "alpha002_list": [-0.4883, -0.4904, -0.5249, -0.4994, -0.5388], "alpha006_list": [-0.0018, 0.2984, 0.2951, 0.2543, 0.2199], "alpha009_list": [2.0126, 1.4704, 4.2826, -1.0293, 2.7019], "alpha012_list": [2.0126, 1.4704, -4.2826, 1.0293, 2.7019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.8322, -20.3617, -16.0791, -17.1083, -14.4065], "alpha028_list": [-0.1005, 0.374, 0.3084, 0.1049, 0.5361], "alpha032_list": [8.9522, 9.0735, 9.4937, 9.193, 9.2789], "alpha041_list": [-0.819, 0.3894, 0.3619, -0.2242, 0.8032], "alpha046_list": [-1.0, -1.0, -1.0, -1.0293, -1.0], "alpha049_list": [2.0126, 1.4704, 4.2826, -1.0293, 2.7019], "alpha051_list": [2.0126, 1.4704, 4.2826, -1.0293, 2.7019], "alpha053_list": [-0.2724, 0.1862, -0.0518, -0.0714, -0.0551], "alpha054_list": [1.6309, 5.958, 4.3119, 4.6493, 3.3079], "alpha101_list": [-1.4384, -3.9984, -3.5021, -3.517, -2.5954]}
{"data_index": 2006593, "query_stock": "GD", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [131.4106, 127.128, 128.1572, 125.4554, 125.8138], "open_list": [143.01, 141.35, 138.36, 140.07, 136.12], "high_list": [145.63, 141.49, 140.25, 141.82, 138.45], "low_list": [142.73, 137.43, 137.35, 136.19, 135.16], "close_list": [142.99, 138.33, 139.45, 136.51, 136.9], "volume_list": [1836500, 1373600, 935500, 1033400, 929400], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.611, -0.8765, -0.92, -1.0581, -1.0506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.3212, null, -0.263, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0326, 0.0081, -0.0211, 0.0029], "VWAP_list": [143.7833, 139.0833, 139.0167, 138.1733, 136.8367], "alpha_smr_list": [0.011, 0.0115, -0.0002, -0.0044, 0.0029], "alpha_mom_list": [0.0276, -0.0001, -0.0216, 0.0078, -0.0257], "alpha002_list": [-0.4904, -0.5249, -0.4994, -0.5388, -0.4742], "alpha006_list": [0.2984, 0.2951, 0.2543, 0.2199, 0.1245], "alpha009_list": [1.4704, 4.2826, -1.0293, 2.7019, -0.3584], "alpha012_list": [1.4704, -4.2826, 1.0293, 2.7019, 0.3584], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.3617, -16.0791, -17.1083, -14.4065, -14.7649], "alpha028_list": [0.374, 0.3084, 0.1049, 0.5361, 0.1901], "alpha032_list": [9.0735, 9.4937, 9.193, 9.2789, 9.0225], "alpha041_list": [0.3894, 0.3619, -0.2242, 0.8032, -0.0416], "alpha046_list": [-1.0, -1.0, -1.0293, -1.0, 1.0], "alpha049_list": [1.4704, 4.2826, -1.0293, 2.7019, -0.3584], "alpha051_list": [1.4704, 4.2826, -1.0293, 2.7019, -0.3584], "alpha053_list": [0.1862, -0.0518, -0.0714, -0.0551, 0.0444], "alpha054_list": [5.958, 4.3119, 4.6493, 3.3079, 4.2112], "alpha101_list": [-3.9984, -3.5021, -3.517, -2.5954, -3.1316]}
{"data_index": 2006594, "query_stock": "GD", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [127.128, 128.1572, 125.4554, 125.8138, 127.0177], "open_list": [141.35, 138.36, 140.07, 136.12, 135.84], "high_list": [141.49, 140.25, 141.82, 138.45, 138.77], "low_list": [137.43, 137.35, 136.19, 135.16, 135.56], "close_list": [138.33, 139.45, 136.51, 136.9, 138.21], "volume_list": [1373600, 935500, 1033400, 929400, 883000], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.8765, -0.92, -1.0581, -1.0506, -0.8958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.3212, null, -0.263, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0326, 0.0081, -0.0211, 0.0029, 0.0096], "VWAP_list": [139.0833, 139.0167, 138.1733, 136.8367, 137.5133], "alpha_smr_list": [0.0115, -0.0002, -0.0044, 0.0029, 0.0078], "alpha_mom_list": [-0.0001, -0.0216, 0.0078, -0.0257, 0.0057], "alpha002_list": [-0.5249, -0.4994, -0.5388, -0.4742, -0.121], "alpha006_list": [0.2951, 0.2543, 0.2199, 0.1245, -0.0095], "alpha009_list": [4.2826, -1.0293, 2.7019, -0.3584, -1.2039], "alpha012_list": [-4.2826, 1.0293, 2.7019, 0.3584, 1.2039], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.0791, -17.1083, -14.4065, -14.7649, -15.9688], "alpha028_list": [0.3084, 0.1049, 0.5361, 0.1901, 0.0082], "alpha032_list": [9.4937, 9.193, 9.2789, 9.0225, 8.6682], "alpha041_list": [0.3619, -0.2242, 0.8032, -0.0416, -0.3577], "alpha046_list": [-1.0, -1.0293, -1.0, 1.0, -1.2039], "alpha049_list": [4.2826, -1.0293, 2.7019, -0.3584, -1.2039], "alpha051_list": [4.2826, -1.0293, 2.7019, -0.3584, -1.2039], "alpha053_list": [-0.0518, -0.0714, -0.0551, 0.0444, -0.1048], "alpha054_list": [4.3119, 4.6493, 3.3079, 4.2112, 3.7229], "alpha101_list": [-3.5021, -3.517, -2.5954, -3.1316, -2.7475]}
{"data_index": 2006595, "query_stock": "GD", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [128.1572, 125.4554, 125.8138, 127.0177, 129.5082], "open_list": [138.36, 140.07, 136.12, 135.84, 139.7], "high_list": [140.25, 141.82, 138.45, 138.77, 142.4], "low_list": [137.35, 136.19, 135.16, 135.56, 139.7], "close_list": [139.45, 136.51, 136.9, 138.21, 140.92], "volume_list": [935500, 1033400, 929400, 883000, 721500], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.92, -1.0581, -1.0506, -0.8958, -0.5726], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.263, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0081, -0.0211, 0.0029, 0.0096, 0.0196], "VWAP_list": [139.0167, 138.1733, 136.8367, 137.5133, 141.0067], "alpha_smr_list": [-0.0002, -0.0044, 0.0029, 0.0078, -0.0107], "alpha_mom_list": [-0.0216, 0.0078, -0.0257, 0.0057, 0.0173], "alpha002_list": [-0.4994, -0.5388, -0.4742, -0.121, 0.0361], "alpha006_list": [0.2543, 0.2199, 0.1245, -0.0095, -0.2192], "alpha009_list": [-1.0293, 2.7019, -0.3584, -1.2039, -2.4905], "alpha012_list": [1.0293, 2.7019, 0.3584, 1.2039, 2.4905], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.1083, -14.4065, -14.7649, -15.9688, -13.5332], "alpha028_list": [0.1049, 0.5361, 0.1901, 0.0082, 0.2437], "alpha032_list": [9.193, 9.2789, 9.0225, 8.6682, 8.2356], "alpha041_list": [-0.2242, 0.8032, -0.0416, -0.3577, 0.0369], "alpha046_list": [-1.0293, -1.0, 1.0, -1.2039, -2.4905], "alpha049_list": [-1.0293, 2.7019, -0.3584, -1.2039, -2.4905], "alpha051_list": [-1.0293, 2.7019, -0.3584, -1.2039, -2.4905], "alpha053_list": [-0.0714, -0.0551, 0.0444, -0.1048, 0.0051], "alpha054_list": [4.6493, 3.3079, 4.2112, 3.7229, 5.5129], "alpha101_list": [-3.517, -2.5954, -3.1316, -2.7475, -3.7733]}
{"data_index": 2006596, "query_stock": "GD", "query_date": "2020-09-30", "movement": "freeze", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [125.4554, 125.8138, 127.0177, 129.5082, 127.3301], "open_list": [140.07, 136.12, 135.84, 139.7, 140.43], "high_list": [141.82, 138.45, 138.77, 142.4, 140.58], "low_list": [136.19, 135.16, 135.56, 139.7, 137.89], "close_list": [136.51, 136.9, 138.21, 140.92, 138.55], "volume_list": [1033400, 929400, 883000, 721500, 1066600], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.0581, -1.0506, -0.8958, -0.5726, -0.4576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.263, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0211, 0.0029, 0.0096, 0.0196, -0.0168], "VWAP_list": [138.1733, 136.8367, 137.5133, 141.0067, 139.0067], "alpha_smr_list": [-0.0044, 0.0029, 0.0078, -0.0107, 0.0035], "alpha_mom_list": [0.0078, -0.0257, 0.0057, 0.0173, 0.0087], "alpha002_list": [-0.5388, -0.4742, -0.121, 0.0361, 0.1739], "alpha006_list": [0.2199, 0.1245, -0.0095, -0.2192, -0.5236], "alpha009_list": [2.7019, -0.3584, -1.2039, -2.4905, 2.1781], "alpha012_list": [2.7019, 0.3584, 1.2039, 2.4905, 2.1781], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.4065, -14.7649, -15.9688, -13.5332, -7.8976], "alpha028_list": [0.5361, 0.1901, 0.0082, 0.2437, 0.2776], "alpha032_list": [9.2789, 9.0225, 8.6682, 8.2356, 8.4912], "alpha041_list": [0.8032, -0.0416, -0.3577, 0.0369, 0.2218], "alpha046_list": [-1.0, 1.0, -1.2039, -2.4905, 2.1781], "alpha049_list": [2.7019, -0.3584, -1.2039, -2.4905, 2.1781], "alpha051_list": [2.7019, -0.3584, -1.2039, -2.4905, 2.1781], "alpha053_list": [-0.0551, 0.0444, -0.1048, 0.0051, 0.1971], "alpha054_list": [3.3079, 4.2112, 3.7229, 5.5129, 6.4054], "alpha101_list": [-2.5954, -3.1316, -2.7475, -3.7733, -4.868]}
{"data_index": 2006597, "query_stock": "GD", "query_date": "2020-10-01", "movement": "freeze", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [125.8138, 127.0177, 129.5082, 127.3301, 127.2198], "open_list": [136.12, 135.84, 139.7, 140.43, 139.16], "high_list": [138.45, 138.77, 142.4, 140.58, 140.14], "low_list": [135.16, 135.56, 139.7, 137.89, 137.07], "close_list": [136.9, 138.21, 140.92, 138.55, 138.43], "volume_list": [929400, 883000, 721500, 1066600, 1208700], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.0506, -0.8958, -0.5726, -0.4576, -0.3459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.0096, 0.0196, -0.0168, -0.0009], "VWAP_list": [136.8367, 137.5133, 141.0067, 139.0067, 138.5467], "alpha_smr_list": [0.0029, 0.0078, -0.0107, 0.0035, -0.0044], "alpha_mom_list": [-0.0257, 0.0057, 0.0173, 0.0087, -0.0135], "alpha002_list": [-0.4742, -0.121, 0.0361, 0.1739, 0.034], "alpha006_list": [0.1245, -0.0095, -0.2192, -0.5236, -0.7317], "alpha009_list": [-0.3584, -1.2039, -2.4905, 2.1781, 0.1103], "alpha012_list": [0.3584, 1.2039, 2.4905, 2.1781, 0.1103], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.7649, -15.9688, -13.5332, -7.8976, -7.7873], "alpha028_list": [0.1901, 0.0082, 0.2437, 0.2776, 0.2203], "alpha032_list": [9.0225, 8.6682, 8.2356, 8.4912, 8.5284], "alpha041_list": [-0.0416, -0.3577, 0.0369, 0.2218, 0.0498], "alpha046_list": [1.0, -1.2039, -2.4905, 2.1781, -1.0], "alpha049_list": [-0.3584, -1.2039, -2.4905, 2.1781, 0.1103], "alpha051_list": [-0.3584, -1.2039, -2.4905, 2.1781, 0.1103], "alpha053_list": [0.0444, -0.1048, 0.0051, 0.1971, 0.5029], "alpha054_list": [4.2112, 3.7229, 5.5129, 6.4054, 5.0246], "alpha101_list": [-3.1316, -2.7475, -3.7733, -4.868, -3.888]}
{"data_index": 2006598, "query_stock": "GD", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [127.0177, 129.5082, 127.3301, 127.2198, 127.0269], "open_list": [135.84, 139.7, 140.43, 139.16, 138.89], "high_list": [138.77, 142.4, 140.58, 140.14, 140.08], "low_list": [135.56, 139.7, 137.89, 137.07, 136.8], "close_list": [138.21, 140.92, 138.55, 138.43, 138.22], "volume_list": [883000, 721500, 1066600, 1208700, 887400], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.8958, -0.5726, -0.4576, -0.3459, -0.2468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0196, -0.0168, -0.0009, -0.0015], "VWAP_list": [137.5133, 141.0067, 139.0067, 138.5467, 138.3667], "alpha_smr_list": [0.0078, -0.0107, 0.0035, -0.0044, -0.0033], "alpha_mom_list": [0.0057, 0.0173, 0.0087, -0.0135, -0.0053], "alpha002_list": [-0.121, 0.0361, 0.1739, 0.034, 0.628], "alpha006_list": [-0.0095, -0.2192, -0.5236, -0.7317, -0.7237], "alpha009_list": [-1.2039, -2.4905, 2.1781, 0.1103, 0.193], "alpha012_list": [1.2039, 2.4905, 2.1781, 0.1103, -0.193], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.9688, -13.5332, -7.8976, -7.7873, -7.5944], "alpha028_list": [0.0082, 0.2437, 0.2776, 0.2203, 0.2985], "alpha032_list": [8.6682, 8.2356, 8.4912, 8.5284, 8.5867], "alpha041_list": [-0.3577, 0.0369, 0.2218, 0.0498, 0.0636], "alpha046_list": [-1.2039, -2.4905, 2.1781, -1.0, 1.0], "alpha049_list": [-1.2039, -2.4905, 2.1781, 0.1103, 0.193], "alpha051_list": [-1.2039, -2.4905, 2.1781, 0.1103, 0.193], "alpha053_list": [-0.1048, 0.0051, 0.1971, 0.5029, -0.0794], "alpha054_list": [3.7229, 5.5129, 6.4054, 5.0246, 4.6563], "alpha101_list": [-2.7475, -3.7733, -4.868, -3.888, -3.6157]}
{"data_index": 2006599, "query_stock": "GD", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [129.5082, 127.3301, 127.2198, 127.0269, 129.1131], "open_list": [139.7, 140.43, 139.16, 138.89, 133.72], "high_list": [142.4, 140.58, 140.14, 140.08, 140.94], "low_list": [139.7, 137.89, 137.07, 136.8, 133.6], "close_list": [140.92, 138.55, 138.43, 138.22, 140.49], "volume_list": [721500, 1066600, 1208700, 887400, 1325300], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.5726, -0.4576, -0.3459, -0.2468, -0.0147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, -0.0168, -0.0009, -0.0015, 0.0164], "VWAP_list": [141.0067, 139.0067, 138.5467, 138.3667, 138.3433], "alpha_smr_list": [-0.0107, 0.0035, -0.0044, -0.0033, 0.0331], "alpha_mom_list": [0.0173, 0.0087, -0.0135, -0.0053, -0.0048], "alpha002_list": [0.0361, 0.1739, 0.034, 0.628, 0.2702], "alpha006_list": [-0.2192, -0.5236, -0.7317, -0.7237, 0.0026], "alpha009_list": [-2.4905, 2.1781, 0.1103, 0.193, -2.0862], "alpha012_list": [2.4905, 2.1781, 0.1103, -0.193, -2.0862], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.5332, -7.8976, -7.7873, -7.5944, -9.6805], "alpha028_list": [0.2437, 0.2776, 0.2203, 0.2985, -0.0713], "alpha032_list": [8.2356, 8.4912, 8.5284, 8.5867, 8.3924], "alpha041_list": [0.0369, 0.2218, 0.0498, 0.0636, -1.1224], "alpha046_list": [-2.4905, 2.1781, -1.0, 1.0, 1.0], "alpha049_list": [-2.4905, 2.1781, 0.1103, 0.193, -2.0862], "alpha051_list": [-2.4905, 2.1781, 0.1103, 0.193, -2.0862], "alpha053_list": [0.0051, 0.1971, 0.5029, -0.0794, -1.2418], "alpha054_list": [5.5129, 6.4054, 5.0246, 4.6563, 0.7284], "alpha101_list": [-3.7733, -4.868, -3.888, -3.6157, -0.6276]}
{"data_index": 2006600, "query_stock": "GD", "query_date": "2020-10-06", "movement": "freeze", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [127.3301, 127.2198, 127.0269, 129.1131, 131.1717], "open_list": [140.43, 139.16, 138.89, 133.72, 141.98], "high_list": [140.58, 140.14, 140.08, 140.94, 143.35], "low_list": [137.89, 137.07, 136.8, 133.6, 141.11], "close_list": [138.55, 138.43, 138.22, 140.49, 142.73], "volume_list": [1066600, 1208700, 887400, 1325300, 936200], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.4576, -0.3459, -0.2468, -0.0147, 0.2869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0168, -0.0009, -0.0015, 0.0164, 0.0159], "VWAP_list": [139.0067, 138.5467, 138.3667, 138.3433, 142.3967], "alpha_smr_list": [0.0035, -0.0044, -0.0033, 0.0331, -0.0105], "alpha_mom_list": [0.0087, -0.0135, -0.0053, -0.0048, 0.0494], "alpha002_list": [0.1739, 0.034, 0.628, 0.2702, 0.1885], "alpha006_list": [-0.5236, -0.7317, -0.7237, 0.0026, 0.3474], "alpha009_list": [2.1781, 0.1103, 0.193, -2.0862, -2.0586], "alpha012_list": [2.1781, 0.1103, -0.193, -2.0862, 2.0586], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8976, -7.7873, -7.5944, -9.6805, -11.7392], "alpha028_list": [0.2776, 0.2203, 0.2985, -0.0713, 0.1915], "alpha032_list": [8.4912, 8.5284, 8.5867, 8.3924, 8.2007], "alpha041_list": [0.2218, 0.0498, 0.0636, -1.1224, -0.1711], "alpha046_list": [2.1781, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.1781, 0.1103, 0.193, -2.0862, -2.0586], "alpha051_list": [2.1781, 0.1103, 0.193, -2.0862, -2.0586], "alpha053_list": [0.1971, 0.5029, -0.0794, -1.2418, 0.0901], "alpha054_list": [6.4054, 5.0246, 4.6563, 0.7284, 6.5917], "alpha101_list": [-4.868, -3.888, -3.6157, -0.6276, -4.823]}
{"data_index": 2006601, "query_stock": "GD", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [127.2198, 127.0269, 129.1131, 131.1717, 130.7857], "open_list": [139.16, 138.89, 133.72, 141.98, 144.08], "high_list": [140.14, 140.08, 140.94, 143.35, 146.97], "low_list": [137.07, 136.8, 133.6, 141.11, 142.03], "close_list": [138.43, 138.22, 140.49, 142.73, 142.31], "volume_list": [1208700, 887400, 1325300, 936200, 1347500], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3459, -0.2468, -0.0147, 0.2869, 0.4595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, -0.0015, 0.0164, 0.0159, -0.0029], "VWAP_list": [138.5467, 138.3667, 138.3433, 142.3967, 143.77], "alpha_smr_list": [-0.0044, -0.0033, 0.0331, -0.0105, -0.0094], "alpha_mom_list": [-0.0135, -0.0053, -0.0048, 0.0494, 0.0053], "alpha002_list": [0.034, 0.628, 0.2702, 0.1885, 0.0365], "alpha006_list": [-0.7317, -0.7237, 0.0026, 0.3474, -0.0731], "alpha009_list": [0.1103, 0.193, -2.0862, -2.0586, 0.386], "alpha012_list": [0.1103, -0.193, -2.0862, 2.0586, 0.386], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.03], "alpha024_list": [-7.7873, -7.5944, -9.6805, -11.7392, -11.3532], "alpha028_list": [0.2203, 0.2985, -0.0713, 0.1915, 0.4925], "alpha032_list": [8.5284, 8.5867, 8.3924, 8.2007, 8.284], "alpha041_list": [0.0498, 0.0636, -1.1224, -0.1711, 0.7089], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1103, 0.193, -2.0862, -2.0586, 0.386], "alpha051_list": [0.1103, 0.193, -2.0862, -2.0586, 0.386], "alpha053_list": [0.5029, -0.0794, -1.2418, 0.0901, 0.0851], "alpha054_list": [5.0246, 4.6563, 0.7284, 6.5917, 3.6934], "alpha101_list": [-3.888, -3.6157, -0.6276, -4.823, -2.6906]}
{"data_index": 2006602, "query_stock": "GD", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [127.0269, 129.1131, 131.1717, 130.7857, 133.1383], "open_list": [138.89, 133.72, 141.98, 144.08, 143.67], "high_list": [140.08, 140.94, 143.35, 146.97, 145.65], "low_list": [136.8, 133.6, 141.11, 142.03, 143.53], "close_list": [138.22, 140.49, 142.73, 142.31, 144.87], "volume_list": [887400, 1325300, 936200, 1347500, 1204100], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2468, -0.0147, 0.2869, 0.4595, 0.716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0164, 0.0159, -0.0029, 0.018], "VWAP_list": [138.3667, 138.3433, 142.3967, 143.77, 144.6833], "alpha_smr_list": [-0.0033, 0.0331, -0.0105, -0.0094, -0.0095], "alpha_mom_list": [-0.0053, -0.0048, 0.0494, 0.0053, -0.0124], "alpha002_list": [0.628, 0.2702, 0.1885, 0.0365, -0.1229], "alpha006_list": [-0.7237, 0.0026, 0.3474, -0.0731, -0.1772], "alpha009_list": [0.193, -2.0862, -2.0586, 0.386, -2.3527], "alpha012_list": [-0.193, -2.0862, 2.0586, 0.386, 2.3527], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.03, -2.3], "alpha024_list": [-7.5944, -9.6805, -11.7392, -11.3532, -8.8982], "alpha028_list": [0.2985, -0.0713, 0.1915, 0.4925, 0.1669], "alpha032_list": [8.5867, 8.3924, 8.2007, 8.284, 8.0016], "alpha041_list": [0.0636, -1.1224, -0.1711, 0.7089, -0.0972], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.193, -2.0862, -2.0586, 0.386, -2.3527], "alpha051_list": [0.193, -2.0862, -2.0586, 0.386, -2.3527], "alpha053_list": [-0.0794, -1.2418, 0.0901, 0.0851, 0.148], "alpha054_list": [4.6563, 0.7284, 6.5917, 3.6934, 7.1724], "alpha101_list": [-3.6157, -0.6276, -4.823, -2.6906, -4.9654]}
{"data_index": 2006603, "query_stock": "GD", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [129.1131, 131.1717, 130.7857, 133.1383, 134.3144], "open_list": [133.72, 141.98, 144.08, 143.67, 145.0], "high_list": [140.94, 143.35, 146.97, 145.65, 145.66], "low_list": [133.6, 141.11, 142.03, 143.53, 143.6], "close_list": [140.49, 142.73, 142.31, 144.87, 145.04], "volume_list": [1325300, 936200, 1347500, 1204100, 854600], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0147, 0.2869, 0.4595, 0.716, 0.9349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, 0.0159, -0.0029, 0.018, 0.0088], "VWAP_list": [138.3433, 142.3967, 143.77, 144.6833, 144.7667], "alpha_smr_list": [0.0331, -0.0105, -0.0094, -0.0095, -0.0009], "alpha_mom_list": [-0.0048, 0.0494, 0.0053, -0.0124, 0.0083], "alpha002_list": [0.2702, 0.1885, 0.0365, -0.1229, -0.2347], "alpha006_list": [0.0026, 0.3474, -0.0731, -0.1772, 0.0407], "alpha009_list": [-2.0862, -2.0586, 0.386, -2.3527, -1.1761], "alpha012_list": [-2.0862, 2.0586, 0.386, 2.3527, 1.1761], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -6.03, -2.3, 1.31], "alpha024_list": [-9.6805, -11.7392, -11.3532, -8.8982, -10.0743], "alpha028_list": [-0.0713, 0.1915, 0.4925, 0.1669, 0.0401], "alpha032_list": [8.3924, 8.2007, 8.284, 8.0016, 7.9144], "alpha041_list": [-1.1224, -0.1711, 0.7089, -0.0972, -0.1403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0862, -2.0586, 0.386, -2.3527, -1.1761], "alpha051_list": [-2.0862, -2.0586, 0.386, -2.3527, -1.1761], "alpha053_list": [-1.2418, 0.0901, 0.0851, 0.148, 0.1539], "alpha054_list": [0.7284, 6.5917, 3.6934, 7.1724, 6.6095], "alpha101_list": [-0.6276, -4.823, -2.6906, -4.9654, -5.1847]}
{"data_index": 2006604, "query_stock": "GD", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [131.1717, 130.7857, 133.1383, 134.3144, 133.0365], "open_list": [141.98, 144.08, 143.67, 145.0, 146.11], "high_list": [143.35, 146.97, 145.65, 145.66, 146.11], "low_list": [141.11, 142.03, 143.53, 143.6, 143.53], "close_list": [142.73, 142.31, 144.87, 145.04, 143.66], "volume_list": [936200, 1347500, 1204100, 854600, 1974000], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2869, 0.4595, 0.716, 0.9349, 0.96], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, -0.0029, 0.018, 0.0088, -0.0095], "VWAP_list": [142.3967, 143.77, 144.6833, 144.7667, 144.4333], "alpha_smr_list": [-0.0105, -0.0094, -0.0095, -0.0009, -0.0074], "alpha_mom_list": [0.0494, 0.0053, -0.0124, 0.0083, 0.0003], "alpha002_list": [0.1885, 0.0365, -0.1229, -0.2347, 0.1717], "alpha006_list": [0.3474, -0.0731, -0.1772, 0.0407, -0.2825], "alpha009_list": [-2.0586, 0.386, -2.3527, -1.1761, 1.2779], "alpha012_list": [2.0586, 0.386, 2.3527, 1.1761, 1.2779], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -6.03, -2.3, 1.31, -0.46], "alpha024_list": [-11.7392, -11.3532, -8.8982, -10.0743, -8.0666], "alpha028_list": [0.1915, 0.4925, 0.1669, 0.0401, 0.2596], "alpha032_list": [8.2007, 8.284, 8.0016, 7.9144, 8.1889], "alpha041_list": [-0.1711, 0.7089, -0.0972, -0.1403, 0.3809], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0586, 0.386, -2.3527, -1.1761, 1.2779], "alpha051_list": [-2.0586, 0.386, -2.3527, -1.1761, 1.2779], "alpha053_list": [0.0901, 0.0851, 0.148, 0.1539, 0.0191], "alpha054_list": [6.5917, 3.6934, 7.1724, 6.6095, 6.499], "alpha101_list": [-4.823, -2.6906, -4.9654, -5.1847, -5.0653]}
{"data_index": 2006605, "query_stock": "GD", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [130.7857, 133.1383, 134.3144, 133.0365, 134.0274], "open_list": [144.08, 143.67, 145.0, 146.11, 144.8], "high_list": [146.97, 145.65, 145.66, 146.11, 146.76], "low_list": [142.03, 143.53, 143.6, 143.53, 143.84], "close_list": [142.31, 144.87, 145.04, 143.66, 144.73], "volume_list": [1347500, 1204100, 854600, 1974000, 1611700], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4595, 0.716, 0.9349, 0.96, 1.005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.018, 0.0088, -0.0095, 0.0074], "VWAP_list": [143.77, 144.6833, 144.7667, 144.4333, 145.11], "alpha_smr_list": [-0.0094, -0.0095, -0.0009, -0.0074, -0.0079], "alpha_mom_list": [0.0053, -0.0124, 0.0083, 0.0003, -0.0169], "alpha002_list": [0.0365, -0.1229, -0.2347, 0.1717, 0.1635], "alpha006_list": [-0.0731, -0.1772, 0.0407, -0.2825, -0.322], "alpha009_list": [0.386, -2.3527, -1.1761, 1.2779, -0.9909], "alpha012_list": [0.386, 2.3527, 1.1761, 1.2779, 0.9909], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.03, -2.3, 1.31, -0.46, -1.1], "alpha024_list": [-11.3532, -8.8982, -10.0743, -8.0666, -8.572], "alpha028_list": [0.4925, 0.1669, 0.0401, 0.2596, 0.2903], "alpha032_list": [8.284, 8.0016, 7.9144, 8.1889, 8.1577], "alpha041_list": [0.7089, -0.0972, -0.1403, 0.3809, 0.1827], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.386, -2.3527, -1.1761, 1.2779, -0.9909], "alpha051_list": [0.386, -2.3527, -1.1761, 1.2779, -0.9909], "alpha053_list": [0.0851, 0.148, 0.1539, 0.0191, -0.0428], "alpha054_list": [3.6934, 7.1724, 6.6095, 6.499, 4.9463], "alpha101_list": [-2.6906, -4.9654, -5.1847, -5.0653, -3.688]}
{"data_index": 2006606, "query_stock": "GD", "query_date": "2020-10-14", "movement": "freeze", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [133.1383, 134.3144, 133.0365, 134.0274, 132.6476], "open_list": [143.67, 145.0, 146.11, 144.8, 144.6], "high_list": [145.65, 145.66, 146.11, 146.76, 144.98], "low_list": [143.53, 143.6, 143.53, 143.84, 141.66], "close_list": [144.87, 145.04, 143.66, 144.73, 143.24], "volume_list": [1204100, 854600, 1974000, 1611700, 1235800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.716, 0.9349, 0.96, 1.005, 0.9064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.018, 0.0088, -0.0095, 0.0074, -0.0103], "VWAP_list": [144.6833, 144.7667, 144.4333, 145.11, 143.2933], "alpha_smr_list": [-0.0095, -0.0009, -0.0074, -0.0079, 0.0009], "alpha_mom_list": [-0.0124, 0.0083, 0.0003, -0.0169, -0.0005], "alpha002_list": [-0.1229, -0.2347, 0.1717, 0.1635, 0.089], "alpha006_list": [-0.1772, 0.0407, -0.2825, -0.322, -0.2944], "alpha009_list": [-2.3527, -1.1761, 1.2779, -0.9909, 1.3798], "alpha012_list": [2.3527, 1.1761, 1.2779, 0.9909, -1.3798], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.3, 1.31, -0.46, -1.1, 1.13], "alpha024_list": [-8.8982, -10.0743, -8.0666, -8.572, -7.1922], "alpha028_list": [0.1669, 0.0401, 0.2596, 0.2903, 0.1041], "alpha032_list": [8.0016, 7.9144, 8.1889, 8.1577, 8.3577], "alpha041_list": [-0.0972, -0.1403, 0.3809, 0.1827, 0.0171], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3527, -1.1761, 1.2779, -0.9909, 1.3798], "alpha051_list": [-2.3527, -1.1761, 1.2779, -0.9909, 1.3798], "alpha053_list": [0.148, 0.1539, 0.0191, -0.0428, -0.0567], "alpha054_list": [7.1724, 6.6095, 6.499, 4.9463, 4.1788], "alpha101_list": [-4.9654, -5.1847, -5.0653, -3.688, -3.5991]}
{"data_index": 2006607, "query_stock": "GD", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [134.3144, 133.0365, 134.0274, 132.6476, 132.3234], "open_list": [145.0, 146.11, 144.8, 144.6, 142.8], "high_list": [145.66, 146.11, 146.76, 144.98, 145.4], "low_list": [143.6, 143.53, 143.84, 141.66, 142.7], "close_list": [145.04, 143.66, 144.73, 143.24, 142.89], "volume_list": [854600, 1974000, 1611700, 1235800, 1350800], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9349, 0.96, 1.005, 0.9064, 0.7883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, -0.0095, 0.0074, -0.0103, -0.0024], "VWAP_list": [144.7667, 144.4333, 145.11, 143.2933, 143.6633], "alpha_smr_list": [-0.0009, -0.0074, -0.0079, 0.0009, 0.0031], "alpha_mom_list": [0.0083, 0.0003, -0.0169, -0.0005, -0.0094], "alpha002_list": [-0.2347, 0.1717, 0.1635, 0.089, 0.2259], "alpha006_list": [0.0407, -0.2825, -0.322, -0.2944, -0.2929], "alpha009_list": [-1.1761, 1.2779, -0.9909, 1.3798, 0.3241], "alpha012_list": [1.1761, 1.2779, 0.9909, -1.3798, 0.3241], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [1.31, -0.46, -1.1, 1.13, 1.36], "alpha024_list": [-10.0743, -8.0666, -8.572, -7.1922, -6.8681], "alpha028_list": [0.0401, 0.2596, 0.2903, 0.1041, 0.2408], "alpha032_list": [7.9144, 8.1889, 8.1577, 8.3577, 8.3331], "alpha041_list": [-0.1403, 0.3809, 0.1827, 0.0171, 0.3803], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1761, 1.2779, -0.9909, 1.3798, 0.3241], "alpha051_list": [-1.1761, 1.2779, -0.9909, 1.3798, 0.3241], "alpha053_list": [0.1539, 0.0191, -0.0428, -0.0567, 0.0754], "alpha054_list": [6.6095, 6.499, 4.9463, 4.1788, 5.6253], "alpha101_list": [-5.1847, -5.0653, -3.688, -3.5991, -3.8788]}
{"data_index": 2006608, "query_stock": "GD", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [133.0365, 134.0274, 132.6476, 132.3234, 130.3972], "open_list": [146.11, 144.8, 144.6, 142.8, 141.7], "high_list": [146.11, 146.76, 144.98, 145.4, 142.0], "low_list": [143.53, 143.84, 141.66, 142.7, 140.18], "close_list": [143.66, 144.73, 143.24, 142.89, 140.81], "volume_list": [1974000, 1611700, 1235800, 1350800, 1336200], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.96, 1.005, 0.9064, 0.7883, 0.5602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0095, 0.0074, -0.0103, -0.0024, -0.0146], "VWAP_list": [144.4333, 145.11, 143.2933, 143.6633, 140.9967], "alpha_smr_list": [-0.0074, -0.0079, 0.0009, 0.0031, 0.0084], "alpha_mom_list": [0.0003, -0.0169, -0.0005, -0.0094, 0.0006], "alpha002_list": [0.1717, 0.1635, 0.089, 0.2259, 0.3553], "alpha006_list": [-0.2825, -0.322, -0.2944, -0.2929, -0.1769], "alpha009_list": [1.2779, -0.9909, 1.3798, 0.3241, 1.9262], "alpha012_list": [1.2779, 0.9909, -1.3798, 0.3241, -1.9262], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.46, -1.1, 1.13, 1.36, 0.0], "alpha024_list": [-8.0666, -8.572, -7.1922, -6.8681, -4.9419], "alpha028_list": [0.2596, 0.2903, 0.1041, 0.2408, 0.1104], "alpha032_list": [8.1889, 8.1577, 8.3577, 8.3331, 8.4506], "alpha041_list": [0.3809, 0.1827, 0.0171, 0.3803, 0.0904], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2779, -0.9909, 1.3798, 0.3241, 1.9262], "alpha051_list": [1.2779, -0.9909, 1.3798, 0.3241, 1.9262], "alpha053_list": [0.0191, -0.0428, -0.0567, 0.0754, 1.4498], "alpha054_list": [6.499, 4.9463, 4.1788, 5.6253, 8.1451], "alpha101_list": [-5.0653, -3.688, -3.5991, -3.8788, -6.2069]}
{"data_index": 2006609, "query_stock": "GD", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [134.0274, 132.6476, 132.3234, 130.3972, 131.7215], "open_list": [144.8, 144.6, 142.8, 141.7, 141.62], "high_list": [146.76, 144.98, 145.4, 142.0, 142.5], "low_list": [143.84, 141.66, 142.7, 140.18, 140.25], "close_list": [144.73, 143.24, 142.89, 140.81, 142.24], "volume_list": [1611700, 1235800, 1350800, 1336200, 2653200], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.005, 0.9064, 0.7883, 0.5602, 0.4813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0074, -0.0103, -0.0024, -0.0146, 0.0102], "VWAP_list": [145.11, 143.2933, 143.6633, 140.9967, 141.6633], "alpha_smr_list": [-0.0079, 0.0009, 0.0031, 0.0084, -0.0057], "alpha_mom_list": [-0.0169, -0.0005, -0.0094, 0.0006, -0.0063], "alpha002_list": [0.1635, 0.089, 0.2259, 0.3553, -0.074], "alpha006_list": [-0.322, -0.2944, -0.2929, -0.1769, 0.1165], "alpha009_list": [-0.9909, 1.3798, 0.3241, 1.9262, -1.3242], "alpha012_list": [0.9909, -1.3798, 0.3241, -1.9262, -1.3242], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.1, 1.13, 1.36, 0.0, 0.0], "alpha024_list": [-8.572, -7.1922, -6.8681, -4.9419, -6.2661], "alpha028_list": [0.2903, 0.1041, 0.2408, 0.1104, -0.0356], "alpha032_list": [8.1577, 8.3577, 8.3331, 8.4506, 8.1179], "alpha041_list": [0.1827, 0.0171, 0.3803, 0.0904, -0.2928], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9909, 1.3798, 0.3241, 1.9262, -1.3242], "alpha051_list": [-0.9909, 1.3798, 0.3241, 1.9262, -1.3242], "alpha053_list": [-0.0428, -0.0567, 0.0754, 1.4498, -0.0384], "alpha054_list": [4.9463, 4.1788, 5.6253, 8.1451, 5.4454], "alpha101_list": [-3.688, -3.5991, -3.8788, -6.2069, -4.3974]}
{"data_index": 2006610, "query_stock": "GD", "query_date": "2020-10-20", "movement": "freeze", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [132.6476, 132.3234, 130.3972, 131.7215, 128.4247], "open_list": [144.6, 142.8, 141.7, 141.62, 142.25], "high_list": [144.98, 145.4, 142.0, 142.5, 142.77], "low_list": [141.66, 142.7, 140.18, 140.25, 138.2], "close_list": [143.24, 142.89, 140.81, 142.24, 138.68], "volume_list": [1235800, 1350800, 1336200, 2653200, 1500400], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.9064, 0.7883, 0.5602, 0.4813, 0.2039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0024, -0.0146, 0.0102, -0.025], "VWAP_list": [143.2933, 143.6633, 140.9967, 141.6633, 139.8833], "alpha_smr_list": [0.0009, 0.0031, 0.0084, -0.0057, -0.0001], "alpha_mom_list": [-0.0005, -0.0094, 0.0006, -0.0063, 0.0044], "alpha002_list": [0.089, 0.2259, 0.3553, -0.074, -0.192], "alpha006_list": [-0.2944, -0.2929, -0.1769, 0.1165, 0.2641], "alpha009_list": [1.3798, 0.3241, 1.9262, -1.3242, 3.2968], "alpha012_list": [-1.3798, 0.3241, -1.9262, -1.3242, -3.2968], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.13, 1.36, 0.0, 0.0, 0.0], "alpha024_list": [-7.1922, -6.8681, -4.9419, -6.2661, -2.9694], "alpha028_list": [0.1041, 0.2408, 0.1104, -0.0356, 0.2734], "alpha032_list": [8.3577, 8.3331, 8.4506, 8.1179, 8.2983], "alpha041_list": [0.0171, 0.3803, 0.0904, -0.2928, 0.5831], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.3798, 0.3241, 1.9262, -1.3242, 3.2968], "alpha051_list": [1.3798, 0.3241, 1.9262, -1.3242, 3.2968], "alpha053_list": [-0.0567, 0.0754, 1.4498, -0.0384, -0.0282], "alpha054_list": [4.1788, 5.6253, 8.1451, 5.4454, 3.5664], "alpha101_list": [-3.5991, -3.8788, -6.2069, -4.3974, -3.0246]}
{"data_index": 2006611, "query_stock": "GD", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [132.3234, 130.3972, 131.7215, 128.4247, 128.221], "open_list": [142.8, 141.7, 141.62, 142.25, 140.25], "high_list": [145.4, 142.0, 142.5, 142.77, 140.57], "low_list": [142.7, 140.18, 140.25, 138.2, 137.77], "close_list": [142.89, 140.81, 142.24, 138.68, 138.46], "volume_list": [1350800, 1336200, 2653200, 1500400, 889100], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.7883, 0.5602, 0.4813, 0.2039, 0.0137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, -0.0146, 0.0102, -0.025, -0.0016], "VWAP_list": [143.6633, 140.9967, 141.6633, 139.8833, 138.9333], "alpha_smr_list": [0.0031, 0.0084, -0.0057, -0.0001, -0.0113], "alpha_mom_list": [-0.0094, 0.0006, -0.0063, 0.0044, -0.0254], "alpha002_list": [0.2259, 0.3553, -0.074, -0.192, -0.1577], "alpha006_list": [-0.2929, -0.1769, 0.1165, 0.2641, -0.023], "alpha009_list": [0.3241, 1.9262, -1.3242, 3.2968, 0.2037], "alpha012_list": [0.3241, -1.9262, -1.3242, -3.2968, -0.2037], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.36, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8681, -4.9419, -6.2661, -2.9694, -2.7657], "alpha028_list": [0.2408, 0.1104, -0.0356, 0.2734, 0.1272], "alpha032_list": [8.3331, 8.4506, 8.1179, 8.2983, 8.0819], "alpha041_list": [0.3803, 0.0904, -0.2928, 0.5831, 0.2296], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.3241, 1.9262, -1.3242, 3.2968, 0.2037], "alpha051_list": [0.3241, 1.9262, -1.3242, 3.2968, 0.2037], "alpha053_list": [0.0754, 1.4498, -0.0384, -0.0282, -0.0892], "alpha054_list": [5.6253, 8.1451, 5.4454, 3.5664, 5.3397], "alpha101_list": [-3.8788, -6.2069, -4.3974, -3.0246, -4.2945]}
{"data_index": 2006612, "query_stock": "GD", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [130.3972, 131.7215, 128.4247, 128.221, 126.5078], "open_list": [141.7, 141.62, 142.25, 140.25, 137.84], "high_list": [142.0, 142.5, 142.77, 140.57, 138.71], "low_list": [140.18, 140.25, 138.2, 137.77, 136.5], "close_list": [140.81, 142.24, 138.68, 138.46, 136.61], "volume_list": [1336200, 2653200, 1500400, 889100, 1007200], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.5602, 0.4813, 0.2039, 0.0137, -0.2083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0146, 0.0102, -0.025, -0.0016, -0.0134], "VWAP_list": [140.9967, 141.6633, 139.8833, 138.9333, 137.2733], "alpha_smr_list": [0.0084, -0.0057, -0.0001, -0.0113, 0.0045], "alpha_mom_list": [0.0006, -0.0063, 0.0044, -0.0254, -0.0128], "alpha002_list": [0.3553, -0.074, -0.192, -0.1577, -0.1524], "alpha006_list": [-0.1769, 0.1165, 0.2641, -0.023, -0.215], "alpha009_list": [1.9262, -1.3242, 3.2968, 0.2037, 1.7132], "alpha012_list": [-1.9262, -1.3242, -3.2968, -0.2037, 1.7132], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9419, -6.2661, -2.9694, -2.7657, -1.0524], "alpha028_list": [0.1104, -0.0356, 0.2734, 0.1272, 0.161], "alpha032_list": [8.4506, 8.1179, 8.2983, 8.0819, 8.0047], "alpha041_list": [0.0904, -0.2928, 0.5831, 0.2296, 0.3272], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9262, -1.3242, 3.2968, 0.2037, 1.7132], "alpha051_list": [1.9262, -1.3242, 3.2968, 0.2037, 1.7132], "alpha053_list": [1.4498, -0.0384, -0.0282, -0.0892, 0.0007], "alpha054_list": [8.1451, 5.4454, 3.5664, 5.3397, 6.9432], "alpha101_list": [-6.2069, -4.3974, -3.0246, -4.2945, -5.1254]}
{"data_index": 2006613, "query_stock": "GD", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [131.7215, 128.4247, 128.221, 126.5078, 129.11], "open_list": [141.62, 142.25, 140.25, 137.84, 136.58], "high_list": [142.5, 142.77, 140.57, 138.71, 139.67], "low_list": [140.25, 138.2, 137.77, 136.5, 136.36], "close_list": [142.24, 138.68, 138.46, 136.61, 139.42], "volume_list": [2653200, 1500400, 889100, 1007200, 1282400], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4813, 0.2039, 0.0137, -0.2083, -0.1628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, -0.025, -0.0016, -0.0134, 0.0206], "VWAP_list": [141.6633, 139.8833, 138.9333, 137.2733, 138.4833], "alpha_smr_list": [-0.0057, -0.0001, -0.0113, 0.0045, 0.0002], "alpha_mom_list": [-0.0063, 0.0044, -0.0254, -0.0128, -0.009], "alpha002_list": [-0.074, -0.192, -0.1577, -0.1524, -0.4352], "alpha006_list": [0.1165, 0.2641, -0.023, -0.215, -0.3851], "alpha009_list": [-1.3242, 3.2968, 0.2037, 1.7132, -2.6022], "alpha012_list": [-1.3242, -3.2968, -0.2037, 1.7132, -2.6022], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.2661, -2.9694, -2.7657, -1.0524, -3.6547], "alpha028_list": [-0.0356, 0.2734, 0.1272, 0.161, -0.1243], "alpha032_list": [8.1179, 8.2983, 8.0819, 8.0047, 7.4327], "alpha041_list": [-0.2928, 0.5831, 0.2296, 0.3272, -0.4783], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3242, 3.2968, 0.2037, 1.7132, -2.6022], "alpha051_list": [-1.3242, 3.2968, 0.2037, 1.7132, -2.6022], "alpha053_list": [-0.0384, -0.0282, -0.0892, 0.0007, -0.2107], "alpha054_list": [5.4454, 3.5664, 5.3397, 6.9432, 2.9016], "alpha101_list": [-4.3974, -3.0246, -4.2945, -5.1254, -2.2561]}
{"data_index": 2006614, "query_stock": "GD", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [128.4247, 128.221, 126.5078, 129.11, 130.2954], "open_list": [142.25, 140.25, 137.84, 136.58, 140.4], "high_list": [142.77, 140.57, 138.71, 139.67, 141.19], "low_list": [138.2, 137.77, 136.5, 136.36, 139.41], "close_list": [138.68, 138.46, 136.61, 139.42, 140.7], "volume_list": [1500400, 889100, 1007200, 1282400, 993100], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2039, 0.0137, -0.2083, -0.1628, -0.0419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.025, -0.0016, -0.0134, 0.0206, 0.0092], "VWAP_list": [139.8833, 138.9333, 137.2733, 138.4833, 140.4333], "alpha_smr_list": [-0.0001, -0.0113, 0.0045, 0.0002, -0.007], "alpha_mom_list": [0.0044, -0.0254, -0.0128, -0.009, 0.0206], "alpha002_list": [-0.192, -0.1577, -0.1524, -0.4352, -0.4184], "alpha006_list": [0.2641, -0.023, -0.215, -0.3851, -0.287], "alpha009_list": [3.2968, 0.2037, 1.7132, -2.6022, -1.1853], "alpha012_list": [-3.2968, -0.2037, 1.7132, -2.6022, 1.1853], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9694, -2.7657, -1.0524, -3.6547, -4.84], "alpha028_list": [0.2734, 0.1272, 0.161, -0.1243, 0.1459], "alpha032_list": [8.2983, 8.0819, 8.0047, 7.4327, 7.0794], "alpha041_list": [0.5831, 0.2296, 0.3272, -0.4783, -0.1362], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.2968, 0.2037, 1.7132, -2.6022, -1.1853], "alpha051_list": [3.2968, 0.2037, 1.7132, -2.6022, -1.1853], "alpha053_list": [-0.0282, -0.0892, 0.0007, -0.2107, 0.1023], "alpha054_list": [3.5664, 5.3397, 6.9432, 2.9016, 7.4389], "alpha101_list": [-3.0246, -4.2945, -5.1254, -2.2561, -5.6736]}
{"data_index": 2006615, "query_stock": "GD", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [128.221, 126.5078, 129.11, 130.2954, 128.2673], "open_list": [140.25, 137.84, 136.58, 140.4, 139.26], "high_list": [140.57, 138.71, 139.67, 141.19, 139.61], "low_list": [137.77, 136.5, 136.36, 139.41, 136.43], "close_list": [138.46, 136.61, 139.42, 140.7, 138.51], "volume_list": [889100, 1007200, 1282400, 993100, 1646200], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0137, -0.2083, -0.1628, -0.0419, -0.0852], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0134, 0.0206, 0.0092, -0.0156], "VWAP_list": [138.9333, 137.2733, 138.4833, 140.4333, 138.1833], "alpha_smr_list": [-0.0113, 0.0045, 0.0002, -0.007, 0.0103], "alpha_mom_list": [-0.0254, -0.0128, -0.009, 0.0206, 0.0021], "alpha002_list": [-0.1577, -0.1524, -0.4352, -0.4184, -0.3192], "alpha006_list": [-0.023, -0.215, -0.3851, -0.287, -0.1954], "alpha009_list": [0.2037, 1.7132, -2.6022, -1.1853, 2.028], "alpha012_list": [-0.2037, 1.7132, -2.6022, 1.1853, 2.028], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7657, -1.0524, -3.6547, -4.84, -2.812], "alpha028_list": [0.1272, 0.161, -0.1243, 0.1459, 0.0412], "alpha032_list": [8.0819, 8.0047, 7.4327, 7.0794, 7.2005], "alpha041_list": [0.2296, 0.3272, -0.4783, -0.1362, -0.1725], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2037, 1.7132, -2.6022, -1.1853, 2.028], "alpha051_list": [0.2037, 1.7132, -2.6022, -1.1853, 2.028], "alpha053_list": [-0.0892, 0.0007, -0.2107, 0.1023, -0.0212], "alpha054_list": [5.3397, 6.9432, 2.9016, 7.4389, 3.8722], "alpha101_list": [-4.2945, -5.1254, -2.2561, -5.6736, -3.4557]}
{"data_index": 2006616, "query_stock": "GD", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [126.5078, 129.11, 130.2954, 128.2673, 124.8965], "open_list": [137.84, 136.58, 140.4, 139.26, 137.95], "high_list": [138.71, 139.67, 141.19, 139.61, 138.11], "low_list": [136.5, 136.36, 139.41, 136.43, 134.87], "close_list": [136.61, 139.42, 140.7, 138.51, 134.87], "volume_list": [1007200, 1282400, 993100, 1646200, 1998200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2083, -0.1628, -0.0419, -0.0852, -0.3146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0134, 0.0206, 0.0092, -0.0156, -0.0263], "VWAP_list": [137.2733, 138.4833, 140.4333, 138.1833, 135.95], "alpha_smr_list": [0.0045, 0.0002, -0.007, 0.0103, 0.0041], "alpha_mom_list": [-0.0128, -0.009, 0.0206, 0.0021, -0.0054], "alpha002_list": [-0.1524, -0.4352, -0.4184, -0.3192, -0.0925], "alpha006_list": [-0.215, -0.3851, -0.287, -0.1954, -0.1507], "alpha009_list": [1.7132, -2.6022, -1.1853, 2.028, 3.3709], "alpha012_list": [1.7132, -2.6022, 1.1853, 2.028, 3.3709], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0524, -3.6547, -4.84, -2.812, 0.0], "alpha028_list": [0.161, -0.1243, 0.1459, 0.0412, 0.2284], "alpha032_list": [8.0047, 7.4327, 7.0794, 7.2005, 7.412], "alpha041_list": [0.3272, -0.4783, -0.1362, -0.1725, 0.5304], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7132, -2.6022, -1.1853, 2.028, 3.3709], "alpha051_list": [1.7132, -2.6022, -1.1853, 2.028, 3.3709], "alpha053_list": [0.0007, -0.2107, 0.1023, -0.0212, -0.0647], "alpha054_list": [6.9432, 2.9016, 7.4389, 3.8722, 5.0601], "alpha101_list": [-5.1254, -2.2561, -5.6736, -3.4557, -4.0276]}
{"data_index": 2006617, "query_stock": "GD", "query_date": "2020-10-29", "movement": "fall", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [129.11, 130.2954, 128.2673, 124.8965, 122.6369], "open_list": [136.58, 140.4, 139.26, 137.95, 134.84], "high_list": [139.67, 141.19, 139.61, 138.11, 137.66], "low_list": [136.36, 139.41, 136.43, 134.87, 132.17], "close_list": [139.42, 140.7, 138.51, 134.87, 132.43], "volume_list": [1282400, 993100, 1646200, 1998200, 1866900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1628, -0.0419, -0.0852, -0.3146, -0.5769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.0619], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0206, 0.0092, -0.0156, -0.0263, -0.0181], "VWAP_list": [138.4833, 140.4333, 138.1833, 135.95, 134.0867], "alpha_smr_list": [0.0002, -0.007, 0.0103, 0.0041, 0.0002], "alpha_mom_list": [-0.009, 0.0206, 0.0021, -0.0054, -0.0226], "alpha002_list": [-0.4352, -0.4184, -0.3192, -0.0925, 0.0991], "alpha006_list": [-0.3851, -0.287, -0.1954, -0.1507, -0.0124], "alpha009_list": [-2.6022, -1.1853, 2.028, 3.3709, 2.2596], "alpha012_list": [-2.6022, 1.1853, 2.028, 3.3709, -2.2596], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6547, -4.84, -2.812, 0.0, 0.0], "alpha028_list": [-0.1243, 0.1459, 0.0412, 0.2284, 0.2772], "alpha032_list": [7.4327, 7.0794, 7.2005, 7.412, 7.5085], "alpha041_list": [-0.4783, -0.1362, -0.1725, 0.5304, 0.8004], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.6022, -1.1853, 2.028, 3.3709, 2.2596], "alpha051_list": [-2.6022, -1.1853, 2.028, 3.3709, 2.2596], "alpha053_list": [-0.2107, 0.1023, -0.0212, -0.0647, -0.3898], "alpha054_list": [2.9016, 7.4389, 3.8722, 5.0601, 2.7903], "alpha101_list": [-2.2561, -5.6736, -3.4557, -4.0276, -2.2224]}
{"data_index": 2006618, "query_stock": "GD", "query_date": "2020-10-30", "movement": "freeze", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [130.2954, 128.2673, 124.8965, 122.6369, 121.609], "open_list": [140.4, 139.26, 137.95, 134.84, 131.82], "high_list": [141.19, 139.61, 138.11, 137.66, 133.48], "low_list": [139.41, 136.43, 134.87, 132.17, 130.12], "close_list": [140.7, 138.51, 134.87, 132.43, 131.32], "volume_list": [993100, 1646200, 1998200, 1866900, 1454900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0419, -0.0852, -0.3146, -0.5769, -0.7663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.0619, -0.887], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0092, -0.0156, -0.0263, -0.0181, -0.0084], "VWAP_list": [140.4333, 138.1833, 135.95, 134.0867, 131.64], "alpha_smr_list": [-0.007, 0.0103, 0.0041, 0.0002, 0.0046], "alpha_mom_list": [0.0206, 0.0021, -0.0054, -0.0226, -0.018], "alpha002_list": [-0.4184, -0.3192, -0.0925, 0.0991, 0.2237], "alpha006_list": [-0.287, -0.1954, -0.1507, -0.0124, -0.0745], "alpha009_list": [-1.1853, 2.028, 3.3709, 2.2596, 1.0279], "alpha012_list": [1.1853, 2.028, 3.3709, -2.2596, -1.0279], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.84, -2.812, 0.0, 0.0, 0.0], "alpha028_list": [0.1459, 0.0412, 0.2284, 0.2772, -0.0069], "alpha032_list": [7.0794, 7.2005, 7.412, 7.5085, 7.3559], "alpha041_list": [-0.1362, -0.1725, 0.5304, 0.8004, 0.1493], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1853, 2.028, 3.3709, 2.2596, 1.0279], "alpha051_list": [-1.1853, 2.028, 3.3709, 2.2596, 1.0279], "alpha053_list": [0.1023, -0.0212, -0.0647, -0.3898, -0.131], "alpha054_list": [7.4389, 3.8722, 5.0601, 2.7903, 3.7907], "alpha101_list": [-5.6736, -3.4557, -4.0276, -2.2224, -3.0381]}
{"data_index": 2006619, "query_stock": "GD", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [128.2673, 124.8965, 122.6369, 121.609, 121.6183], "open_list": [139.26, 137.95, 134.84, 131.82, 130.56], "high_list": [139.61, 138.11, 137.66, 133.48, 132.72], "low_list": [136.43, 134.87, 132.17, 130.12, 129.17], "close_list": [138.51, 134.87, 132.43, 131.32, 131.33], "volume_list": [1646200, 1998200, 1866900, 1454900, 2350000], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0852, -0.3146, -0.5769, -0.7663, -0.832], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.0619, -0.887, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, -0.0263, -0.0181, -0.0084, 0.0001], "VWAP_list": [138.1833, 135.95, 134.0867, 131.64, 131.0733], "alpha_smr_list": [0.0103, 0.0041, 0.0002, 0.0046, 0.0058], "alpha_mom_list": [0.0021, -0.0054, -0.0226, -0.018, -0.0038], "alpha002_list": [-0.3192, -0.0925, 0.0991, 0.2237, 0.4641], "alpha006_list": [-0.1954, -0.1507, -0.0124, -0.0745, 0.5688], "alpha009_list": [2.028, 3.3709, 2.2596, 1.0279, -0.0093], "alpha012_list": [2.028, 3.3709, -2.2596, -1.0279, -0.0093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.812, 0.0, 0.0, 0.0, -0.0093], "alpha028_list": [0.0412, 0.2284, 0.2772, -0.0069, -0.116], "alpha032_list": [7.2005, 7.412, 7.5085, 7.3559, 7.072], "alpha041_list": [-0.1725, 0.5304, 0.8004, 0.1493, -0.1404], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.028, 3.3709, 2.2596, 1.0279, -0.0093], "alpha051_list": [2.028, 3.3709, 2.2596, 1.0279, -0.0093], "alpha053_list": [-0.0212, -0.0647, -0.3898, -0.131, -0.0026], "alpha054_list": [3.8722, 5.0601, 2.7903, 3.7907, 3.033], "alpha101_list": [-3.4557, -4.0276, -2.2224, -3.0381, -2.5181]}
{"data_index": 2006620, "query_stock": "GD", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [124.8965, 122.6369, 121.609, 121.6183, 126.0263], "open_list": [137.95, 134.84, 131.82, 130.56, 133.37], "high_list": [138.11, 137.66, 133.48, 132.72, 136.53], "low_list": [134.87, 132.17, 130.12, 129.17, 132.57], "close_list": [134.87, 132.43, 131.32, 131.33, 136.09], "volume_list": [1998200, 1866900, 1454900, 2350000, 1417100], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3146, -0.5769, -0.7663, -0.832, -0.5342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.0619, -0.887, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0263, -0.0181, -0.0084, 0.0001, 0.0362], "VWAP_list": [135.95, 134.0867, 131.64, 131.0733, 135.0633], "alpha_smr_list": [0.0041, 0.0002, 0.0046, 0.0058, -0.0154], "alpha_mom_list": [-0.0054, -0.0226, -0.018, -0.0038, 0.0059], "alpha002_list": [-0.0925, 0.0991, 0.2237, 0.4641, 0.4782], "alpha006_list": [-0.1507, -0.0124, -0.0745, 0.5688, 0.6002], "alpha009_list": [3.3709, 2.2596, 1.0279, -0.0093, -4.408], "alpha012_list": [3.3709, -2.2596, -1.0279, -0.0093, 4.408], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.0093, -4.4172], "alpha028_list": [0.2284, 0.2772, -0.0069, -0.116, -0.1649], "alpha032_list": [7.412, 7.5085, 7.3559, 7.072, 6.2801], "alpha041_list": [0.5304, 0.8004, 0.1493, -0.1404, -0.5279], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.3709, 2.2596, 1.0279, -0.0093, -4.408], "alpha051_list": [3.3709, 2.2596, 1.0279, -0.0093, -4.408], "alpha053_list": [-0.0647, -0.3898, -0.131, -0.0026, -0.3119], "alpha054_list": [5.0601, 2.7903, 3.7907, 3.033, 2.1934], "alpha101_list": [-4.0276, -2.2224, -3.0381, -2.5181, -1.854]}
{"data_index": 2006621, "query_stock": "GD", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [122.6369, 121.609, 121.6183, 126.0263, 127.9802], "open_list": [134.84, 131.82, 130.56, 133.37, 137.75], "high_list": [137.66, 133.48, 132.72, 136.53, 139.59], "low_list": [132.17, 130.12, 129.17, 132.57, 136.97], "close_list": [132.43, 131.32, 131.33, 136.09, 138.2], "volume_list": [1866900, 1454900, 2350000, 1417100, 1928500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5769, -0.7663, -0.832, -0.5342, -0.1796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0619, -0.887, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0181, -0.0084, 0.0001, 0.0362, 0.0155], "VWAP_list": [134.0867, 131.64, 131.0733, 135.0633, 138.2533], "alpha_smr_list": [0.0002, 0.0046, 0.0058, -0.0154, -0.0121], "alpha_mom_list": [-0.0226, -0.018, -0.0038, 0.0059, 0.0202], "alpha002_list": [0.0991, 0.2237, 0.4641, 0.4782, 0.5404], "alpha006_list": [-0.0124, -0.0745, 0.5688, 0.6002, 0.44], "alpha009_list": [2.2596, 1.0279, -0.0093, -4.408, -1.9539], "alpha012_list": [-2.2596, -1.0279, -0.0093, 4.408, -1.9539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.0093, -4.4172, -6.3712], "alpha028_list": [0.2772, -0.0069, -0.116, -0.1649, 0.2081], "alpha032_list": [7.5085, 7.3559, 7.072, 6.2801, 5.8429], "alpha041_list": [0.8004, 0.1493, -0.1404, -0.5279, 0.0205], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.2596, 1.0279, -0.0093, -4.408, -1.9539], "alpha051_list": [2.2596, 1.0279, -0.0093, -4.408, -1.9539], "alpha053_list": [-0.3898, -0.131, -0.0026, -0.3119, -0.0703], "alpha054_list": [2.7903, 3.7907, 3.033, 2.1934, 4.9567], "alpha101_list": [-2.2224, -3.0381, -2.5181, -1.854, -3.7275]}
{"data_index": 2006622, "query_stock": "GD", "query_date": "2020-11-05", "movement": "freeze", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [121.609, 121.6183, 126.0263, 127.9802, 128.8044], "open_list": [131.82, 130.56, 133.37, 137.75, 138.98], "high_list": [133.48, 132.72, 136.53, 139.59, 143.33], "low_list": [130.12, 129.17, 132.57, 136.97, 137.24], "close_list": [131.32, 131.33, 136.09, 138.2, 139.09], "volume_list": [1454900, 2350000, 1417100, 1928500, 1855900], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.7663, -0.832, -0.5342, -0.1796, 0.1204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.887, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0001, 0.0362, 0.0155, 0.0064], "VWAP_list": [131.64, 131.0733, 135.0633, 138.2533, 139.8867], "alpha_smr_list": [0.0046, 0.0058, -0.0154, -0.0121, -0.0056], "alpha_mom_list": [-0.018, -0.0038, 0.0059, 0.0202, 0.0033], "alpha002_list": [0.2237, 0.4641, 0.4782, 0.5404, 0.093], "alpha006_list": [-0.0745, 0.5688, 0.6002, 0.44, 0.3337], "alpha009_list": [1.0279, -0.0093, -4.408, -1.9539, -0.8242], "alpha012_list": [-1.0279, -0.0093, 4.408, -1.9539, 0.8242], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.8], "alpha024_list": [0.0, -0.0093, -4.4172, -6.3712, -7.1954], "alpha028_list": [-0.0069, -0.116, -0.1649, 0.2081, 0.4003], "alpha032_list": [7.3559, 7.072, 6.2801, 5.8429, 5.5839], "alpha041_list": [0.1493, -0.1404, -0.5279, 0.0205, 0.3653], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0279, -0.0093, -4.408, -1.9539, -0.8242], "alpha051_list": [1.0279, -0.0093, -4.408, -1.9539, -0.8242], "alpha053_list": [-0.131, -0.0026, -0.3119, -0.0703, -0.2654], "alpha054_list": [3.7907, 3.033, 2.1934, 4.9567, 2.0258], "alpha101_list": [-3.0381, -2.5181, -1.854, -3.7275, -1.6706]}
{"data_index": 2006623, "query_stock": "GD", "query_date": "2020-11-06", "movement": "freeze", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [121.6183, 126.0263, 127.9802, 128.8044, 128.86], "open_list": [130.56, 133.37, 137.75, 138.98, 139.53], "high_list": [132.72, 136.53, 139.59, 143.33, 141.13], "low_list": [129.17, 132.57, 136.97, 137.24, 138.0], "close_list": [131.33, 136.09, 138.2, 139.09, 139.15], "volume_list": [2350000, 1417100, 1928500, 1855900, 1158200], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.832, -0.5342, -0.1796, 0.1204, 0.3211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, 0.0362, 0.0155, 0.0064, 0.0004], "VWAP_list": [131.0733, 135.0633, 138.2533, 139.8867, 139.4267], "alpha_smr_list": [0.0058, -0.0154, -0.0121, -0.0056, -0.0032], "alpha_mom_list": [-0.0038, 0.0059, 0.0202, 0.0033, 0.0008], "alpha002_list": [0.4641, 0.4782, 0.5404, 0.093, -0.4254], "alpha006_list": [0.5688, 0.6002, 0.44, 0.3337, 0.4245], "alpha009_list": [-0.0093, -4.408, -1.9539, -0.8242, 0.0555], "alpha012_list": [-0.0093, 4.408, -1.9539, 0.8242, 0.0555], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.8, -1.54], "alpha024_list": [-0.0093, -4.4172, -6.3712, -7.1954, -7.251], "alpha028_list": [-0.116, -0.1649, 0.2081, 0.4003, 0.3083], "alpha032_list": [7.072, 6.2801, 5.8429, 5.5839, 5.5603], "alpha041_list": [-0.1404, -0.5279, 0.0205, 0.3653, 0.1296], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0093, -4.408, -1.9539, -0.8242, -0.0555], "alpha051_list": [-0.0093, -4.408, -1.9539, -0.8242, -0.0555], "alpha053_list": [-0.0026, -0.3119, -0.0703, -0.2654, -0.1472], "alpha054_list": [3.033, 2.1934, 4.9567, 2.0258, 4.3466], "alpha101_list": [-2.5181, -1.854, -3.7275, -1.6706, -3.4079]}
{"data_index": 2006624, "query_stock": "GD", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [126.0263, 127.9802, 128.8044, 128.86, 129.0174], "open_list": [133.37, 137.75, 138.98, 139.53, 139.55], "high_list": [136.53, 139.59, 143.33, 141.13, 140.14], "low_list": [132.57, 136.97, 137.24, 138.0, 138.14], "close_list": [136.09, 138.2, 139.09, 139.15, 139.32], "volume_list": [1417100, 1928500, 1855900, 1158200, 999000], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5342, -0.1796, 0.1204, 0.3211, 0.4548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0362, 0.0155, 0.0064, 0.0004, 0.0012], "VWAP_list": [135.0633, 138.2533, 139.8867, 139.4267, 139.2], "alpha_smr_list": [-0.0154, -0.0121, -0.0056, -0.0032, -0.0029], "alpha_mom_list": [0.0059, 0.0202, 0.0033, 0.0008, -0.0027], "alpha002_list": [0.4782, 0.5404, 0.093, -0.4254, -0.4333], "alpha006_list": [0.6002, 0.44, 0.3337, 0.4245, 0.3912], "alpha009_list": [-4.408, -1.9539, -0.8242, 0.0555, 0.1575], "alpha012_list": [4.408, -1.9539, 0.8242, 0.0555, 0.1575], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -6.8, -1.54, 0.0], "alpha024_list": [-4.4172, -6.3712, -7.1954, -7.251, -7.4084], "alpha028_list": [-0.1649, 0.2081, 0.4003, 0.3083, 0.2066], "alpha032_list": [6.2801, 5.8429, 5.5839, 5.5603, 5.5761], "alpha041_list": [-0.5279, 0.0205, 0.3653, 0.1296, -0.0636], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.408, -1.9539, -0.8242, -0.0555, -0.1575], "alpha051_list": [-4.408, -1.9539, -0.8242, -0.0555, -0.1575], "alpha053_list": [-0.3119, -0.0703, -0.2654, -0.1472, 0.1703], "alpha054_list": [2.1934, 4.9567, 2.0258, 4.3466, 6.753], "alpha101_list": [-1.854, -3.7275, -1.6706, -3.4079, -5.2636]}
{"data_index": 2006625, "query_stock": "GD", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [127.9802, 128.8044, 128.86, 129.0174, 136.2499], "open_list": [137.75, 138.98, 139.53, 139.55, 147.18], "high_list": [139.59, 143.33, 141.13, 140.14, 150.39], "low_list": [136.97, 137.24, 138.0, 138.14, 144.77], "close_list": [138.2, 139.09, 139.15, 139.32, 147.13], "volume_list": [1928500, 1855900, 1158200, 999000, 2276200], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1796, 0.1204, 0.3211, 0.4548, 0.99], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5468], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0064, 0.0004, 0.0012, 0.0561], "VWAP_list": [138.2533, 139.8867, 139.4267, 139.2, 147.43], "alpha_smr_list": [-0.0121, -0.0056, -0.0032, -0.0029, -0.0549], "alpha_mom_list": [0.0202, 0.0033, 0.0008, -0.0027, -0.0016], "alpha002_list": [0.5404, 0.093, -0.4254, -0.4333, -0.1592], "alpha006_list": [0.44, 0.3337, 0.4245, 0.3912, -0.0597], "alpha009_list": [-1.9539, -0.8242, 0.0555, 0.1575, 7.2324], "alpha012_list": [-1.9539, 0.8242, 0.0555, 0.1575, -7.2324], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0, -6.8, -1.54, 0.0, -9.26], "alpha024_list": [-6.3712, -7.1954, -7.251, -7.4084, -14.6408], "alpha028_list": [0.2081, 0.4003, 0.3083, 0.2066, 0.304], "alpha032_list": [5.8429, 5.5839, 5.5603, 5.5761, 4.6372], "alpha041_list": [0.0205, 0.3653, 0.1296, -0.0636, 0.1232], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9539, -0.8242, -0.0555, -0.1575, -7.2324], "alpha051_list": [-1.9539, -0.8242, -0.0555, -0.1575, -7.2324], "alpha053_list": [-0.0703, -0.2654, -0.1472, 0.1703, -0.3348], "alpha054_list": [4.9567, 2.0258, 4.3466, 6.753, 2.2298], "alpha101_list": [-3.7275, -1.6706, -3.4079, -5.2636, -1.9445]}
{"data_index": 2006626, "query_stock": "GD", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [128.8044, 128.86, 129.0174, 136.2499, 140.1208], "open_list": [138.98, 139.53, 139.55, 147.18, 148.8], "high_list": [143.33, 141.13, 140.14, 150.39, 152.03], "low_list": [137.24, 138.0, 138.14, 144.77, 148.15], "close_list": [139.09, 139.15, 139.32, 147.13, 151.31], "volume_list": [1855900, 1158200, 999000, 2276200, 1994800], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1204, 0.3211, 0.4548, 0.99, 1.532], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.5468, 2.522], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0004, 0.0012, 0.0561, 0.0284], "VWAP_list": [139.8867, 139.4267, 139.2, 147.43, 150.4967], "alpha_smr_list": [-0.0056, -0.0032, -0.0029, -0.0549, -0.0113], "alpha_mom_list": [0.0033, 0.0008, -0.0027, -0.0016, -0.0003], "alpha002_list": [0.093, -0.4254, -0.4333, -0.1592, -0.5761], "alpha006_list": [0.3337, 0.4245, 0.3912, -0.0597, -0.1628], "alpha009_list": [-0.8242, 0.0555, 0.1575, 7.2324, 3.8709], "alpha012_list": [0.8242, 0.0555, 0.1575, -7.2324, 3.8709], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-6.8, -1.54, 0.0, -9.26, -11.89], "alpha024_list": [-7.1954, -7.251, -7.4084, -14.6408, -18.5118], "alpha028_list": [0.4003, 0.3083, 0.2066, 0.304, 0.1716], "alpha032_list": [5.5839, 5.5603, 5.5761, 4.6372, 4.1612], "alpha041_list": [0.3653, 0.1296, -0.0636, 0.1232, -0.4192], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8242, -0.0555, -0.1575, -7.2324, -3.8709], "alpha051_list": [-0.8242, -0.0555, -0.1575, -7.2324, -3.8709], "alpha053_list": [-0.2654, -0.1472, 0.1703, -0.3348, 0.0927], "alpha054_list": [2.0258, 4.3466, 6.753, 2.2298, 2.7947], "alpha101_list": [-1.6706, -3.4079, -5.2636, -1.9445, -2.2363]}
{"data_index": 2006627, "query_stock": "GD", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [128.86, 129.0174, 136.2499, 140.1208, 139.1762], "open_list": [139.53, 139.55, 147.18, 148.8, 151.09], "high_list": [141.13, 140.14, 150.39, 152.03, 151.09], "low_list": [138.0, 138.14, 144.77, 148.15, 148.17], "close_list": [139.15, 139.32, 147.13, 151.31, 150.29], "volume_list": [1158200, 999000, 2276200, 1994800, 1794600], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3211, 0.4548, 0.99, 1.532, 1.739], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.5468, 2.522, 0.1801], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0012, 0.0561, 0.0284, -0.0067], "VWAP_list": [139.4267, 139.2, 147.43, 150.4967, 149.85], "alpha_smr_list": [-0.0032, -0.0029, -0.0549, -0.0113, 0.0015], "alpha_mom_list": [0.0008, -0.0027, -0.0016, -0.0003, 0.0167], "alpha002_list": [-0.4254, -0.4333, -0.1592, -0.5761, -0.6674], "alpha006_list": [0.4245, 0.3912, -0.0597, -0.1628, -0.1875], "alpha009_list": [0.0555, 0.1575, 7.2324, 3.8709, 0.9446], "alpha012_list": [0.0555, 0.1575, -7.2324, 3.8709, -0.9446], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-1.54, 0.0, -9.26, -11.89, -0.7], "alpha024_list": [-7.251, -7.4084, -14.6408, -18.5118, -17.5671], "alpha028_list": [0.3083, 0.2066, 0.304, 0.1716, 0.253], "alpha032_list": [5.5603, 5.5761, 4.6372, 4.1612, 4.2817], "alpha041_list": [0.1296, -0.0636, 0.1232, -0.4192, -0.2271], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0555, -0.1575, -7.2324, -3.8709, 0.9446], "alpha051_list": [-0.0555, -0.1575, -7.2324, -3.8709, 0.9446], "alpha053_list": [-0.1472, 0.1703, -0.3348, 0.0927, 0.0701], "alpha054_list": [4.3466, 6.753, 2.2298, 2.7947, 4.6443], "alpha101_list": [-3.4079, -5.2636, -1.9445, -2.2363, -4.0787]}
{"data_index": 2006628, "query_stock": "GD", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [129.0174, 136.2499, 140.1208, 139.1762, 136.5925], "open_list": [139.55, 147.18, 148.8, 151.09, 148.56], "high_list": [140.14, 150.39, 152.03, 151.09, 149.52], "low_list": [138.14, 144.77, 148.15, 148.17, 146.7], "close_list": [139.32, 147.13, 151.31, 150.29, 147.5], "volume_list": [999000, 2276200, 1994800, 1794600, 1298400], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4548, 0.99, 1.532, 1.739, 1.6167], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.5468, 2.522, 0.1801, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0561, 0.0284, -0.0067, -0.0186], "VWAP_list": [139.2, 147.43, 150.4967, 149.85, 147.9067], "alpha_smr_list": [-0.0029, -0.0549, -0.0113, 0.0015, 0.0116], "alpha_mom_list": [-0.0027, -0.0016, -0.0003, 0.0167, -0.0053], "alpha002_list": [-0.4333, -0.1592, -0.5761, -0.6674, -0.7328], "alpha006_list": [0.3912, -0.0597, -0.1628, -0.1875, 0.0045], "alpha009_list": [0.1575, 7.2324, 3.8709, 0.9446, 2.5836], "alpha012_list": [0.1575, -7.2324, 3.8709, -0.9446, -2.5836], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -9.26, -11.89, -0.7, 2.51], "alpha024_list": [-7.4084, -14.6408, -18.5118, -17.5671, -14.9835], "alpha028_list": [0.2066, 0.304, 0.1716, 0.253, 0.4095], "alpha032_list": [5.5761, 4.6372, 4.1612, 4.2817, 4.5697], "alpha041_list": [-0.0636, 0.1232, -0.4192, -0.2271, 0.1966], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1575, -7.2324, -3.8709, 0.9446, 2.5836], "alpha051_list": [-0.1575, -7.2324, -3.8709, 0.9446, 2.5836], "alpha053_list": [0.1703, -0.3348, 0.0927, 0.0701, 0.1911], "alpha054_list": [6.753, 2.2298, 2.7947, 4.6443, 5.4546], "alpha101_list": [-5.2636, -1.9445, -2.2363, -4.0787, -4.2423]}
{"data_index": 2006629, "query_stock": "GD", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [136.2499, 140.1208, 139.1762, 136.5925, 139.9726], "open_list": [147.18, 148.8, 151.09, 148.56, 148.75], "high_list": [150.39, 152.03, 151.09, 149.52, 151.38], "low_list": [144.77, 148.15, 148.17, 146.7, 148.01], "close_list": [147.13, 151.31, 150.29, 147.5, 151.15], "volume_list": [2276200, 1994800, 1794600, 1298400, 1217500], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.99, 1.532, 1.739, 1.6167, 1.6712], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.5468, 2.522, 0.1801, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0561, 0.0284, -0.0067, -0.0186, 0.0247], "VWAP_list": [147.43, 150.4967, 149.85, 147.9067, 150.18], "alpha_smr_list": [-0.0549, -0.0113, 0.0015, 0.0116, -0.0084], "alpha_mom_list": [-0.0016, -0.0003, 0.0167, -0.0053, -0.0072], "alpha002_list": [-0.1592, -0.5761, -0.6674, -0.7328, -0.3768], "alpha006_list": [-0.0597, -0.1628, -0.1875, 0.0045, -0.2301], "alpha009_list": [7.2324, 3.8709, 0.9446, 2.5836, -3.3801], "alpha012_list": [-7.2324, 3.8709, -0.9446, -2.5836, 3.3801], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-9.26, -11.89, -0.7, 2.51, -0.29], "alpha024_list": [-14.6408, -18.5118, -17.5671, -14.9835, -18.3635], "alpha028_list": [0.304, 0.1716, 0.253, 0.4095, 0.0996], "alpha032_list": [4.6372, 4.1612, 4.2817, 4.5697, 4.0479], "alpha041_list": [0.1232, -0.4192, -0.2271, 0.1966, -0.4945], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.2324, -3.8709, 0.9446, 2.5836, -3.3801], "alpha051_list": [-7.2324, -3.8709, 0.9446, 2.5836, -3.3801], "alpha053_list": [-0.3348, 0.0927, 0.0701, 0.1911, 0.1859], "alpha054_list": [2.2298, 2.7947, 4.6443, 5.4546, 3.2326], "alpha101_list": [-1.9445, -2.2363, -4.0787, -4.2423, -2.6038]}
{"data_index": 2006630, "query_stock": "GD", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [140.1208, 139.1762, 136.5925, 139.9726, 141.621], "open_list": [148.8, 151.09, 148.56, 148.75, 153.83], "high_list": [152.03, 151.09, 149.52, 151.38, 154.09], "low_list": [148.15, 148.17, 146.7, 148.01, 151.76], "close_list": [151.31, 150.29, 147.5, 151.15, 152.93], "volume_list": [1994800, 1794600, 1298400, 1217500, 1605400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.532, 1.739, 1.6167, 1.6712, 1.7194], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [2.522, 0.1801, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0284, -0.0067, -0.0186, 0.0247, 0.0118], "VWAP_list": [150.4967, 149.85, 147.9067, 150.18, 152.9267], "alpha_smr_list": [-0.0113, 0.0015, 0.0116, -0.0084, -0.0176], "alpha_mom_list": [-0.0003, 0.0167, -0.0053, -0.0072, 0.016], "alpha002_list": [-0.5761, -0.6674, -0.7328, -0.3768, -0.2046], "alpha006_list": [-0.1628, -0.1875, 0.0045, -0.2301, -0.1532], "alpha009_list": [3.8709, 0.9446, 2.5836, -3.3801, -1.6484], "alpha012_list": [3.8709, -0.9446, -2.5836, 3.3801, -1.6484], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.89, -0.7, 2.51, -0.29, -4.57], "alpha024_list": [-18.5118, -17.5671, -14.9835, -18.3635, -20.0119], "alpha028_list": [0.1716, 0.253, 0.4095, 0.0996, 0.1851], "alpha032_list": [4.1612, 4.2817, 4.5697, 4.0479, 3.8826], "alpha041_list": [-0.4192, -0.2271, 0.1966, -0.4945, -0.0061], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.8709, 0.9446, 2.5836, -3.3801, -1.6484], "alpha051_list": [-3.8709, 0.9446, 2.5836, -3.3801, -1.6484], "alpha053_list": [0.0927, 0.0701, 0.1911, 0.1859, 0.0616], "alpha054_list": [2.7947, 4.6443, 5.4546, 3.2326, 6.5797], "alpha101_list": [-2.2363, -4.0787, -4.2423, -2.6038, -5.2377]}
{"data_index": 2006631, "query_stock": "GD", "query_date": "2020-11-18", "movement": "rise", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [139.1762, 136.5925, 139.9726, 141.621, 140.269], "open_list": [151.09, 148.56, 148.75, 153.83, 151.68], "high_list": [151.09, 149.52, 151.38, 154.09, 153.29], "low_list": [148.17, 146.7, 148.01, 151.76, 150.92], "close_list": [150.29, 147.5, 151.15, 152.93, 151.47], "volume_list": [1794600, 1298400, 1217500, 1605400, 1241700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.739, 1.6167, 1.6712, 1.7194, 1.5658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1801, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0067, -0.0186, 0.0247, 0.0118, -0.0095], "VWAP_list": [149.85, 147.9067, 150.18, 152.9267, 151.8933], "alpha_smr_list": [0.0015, 0.0116, -0.0084, -0.0176, 0.0082], "alpha_mom_list": [0.0167, -0.0053, -0.0072, 0.016, -0.0059], "alpha002_list": [-0.6674, -0.7328, -0.3768, -0.2046, -0.2732], "alpha006_list": [-0.1875, 0.0045, -0.2301, -0.1532, -0.2144], "alpha009_list": [0.9446, 2.5836, -3.3801, -1.6484, 1.352], "alpha012_list": [-0.9446, -2.5836, 3.3801, -1.6484, -1.352], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.7, 2.51, -0.29, -4.57, -1.91], "alpha024_list": [-17.5671, -14.9835, -18.3635, -20.0119, -18.6599], "alpha028_list": [0.253, 0.4095, 0.0996, 0.1851, 0.2539], "alpha032_list": [4.2817, 4.5697, 4.0479, 3.8826, 4.1075], "alpha041_list": [-0.2271, 0.1966, -0.4945, -0.0061, 0.207], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9446, 2.5836, -3.3801, -1.6484, 1.352], "alpha051_list": [0.9446, 2.5836, -3.3801, -1.6484, 1.352], "alpha053_list": [0.0701, 0.1911, 0.1859, 0.0616, 0.4994], "alpha054_list": [4.6443, 5.4546, 3.2326, 6.5797, 6.6447], "alpha101_list": [-4.0787, -4.2423, -2.6038, -5.2377, -4.8128]}
{"data_index": 2006632, "query_stock": "GD", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [136.5925, 139.9726, 141.621, 140.269, 142.1488], "open_list": [148.56, 148.75, 153.83, 151.68, 152.43], "high_list": [149.52, 151.38, 154.09, 153.29, 155.22], "low_list": [146.7, 148.01, 151.76, 150.92, 151.84], "close_list": [147.5, 151.15, 152.93, 151.47, 153.5], "volume_list": [1298400, 1217500, 1605400, 1241700, 1536200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.6167, 1.6712, 1.7194, 1.5658, 1.4963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0186, 0.0247, 0.0118, -0.0095, 0.0134], "VWAP_list": [147.9067, 150.18, 152.9267, 151.8933, 153.52], "alpha_smr_list": [0.0116, -0.0084, -0.0176, 0.0082, -0.0063], "alpha_mom_list": [-0.0053, -0.0072, 0.016, -0.0059, -0.0014], "alpha002_list": [-0.7328, -0.3768, -0.2046, -0.2732, 0.2287], "alpha006_list": [0.0045, -0.2301, -0.1532, -0.2144, -0.3991], "alpha009_list": [2.5836, -3.3801, -1.6484, 1.352, -1.8799], "alpha012_list": [-2.5836, 3.3801, -1.6484, -1.352, -1.8799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.51, -0.29, -4.57, -1.91, -1.13], "alpha024_list": [-14.9835, -18.3635, -20.0119, -18.6599, -20.5398], "alpha028_list": [0.4095, 0.0996, 0.1851, 0.2539, 0.2325], "alpha032_list": [4.5697, 4.0479, 3.8826, 4.1075, 3.7843], "alpha041_list": [0.1966, -0.4945, -0.0061, 0.207, 0.0007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5836, -3.3801, -1.6484, 1.352, -1.8799], "alpha051_list": [2.5836, -3.3801, -1.6484, 1.352, -1.8799], "alpha053_list": [0.1911, 0.1859, 0.0616, 0.4994, -0.0063], "alpha054_list": [5.4546, 3.2326, 6.5797, 6.6447, 4.0653], "alpha101_list": [-4.2423, -2.6038, -5.2377, -4.8128, -3.0409]}
{"data_index": 2006633, "query_stock": "GD", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [139.9726, 141.621, 140.269, 142.1488, 138.8984], "open_list": [148.75, 153.83, 151.68, 152.43, 152.5], "high_list": [151.38, 154.09, 153.29, 155.22, 153.2], "low_list": [148.01, 151.76, 150.92, 151.84, 149.29], "close_list": [151.15, 152.93, 151.47, 153.5, 149.99], "volume_list": [1217500, 1605400, 1241700, 1536200, 1413100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.6712, 1.7194, 1.5658, 1.4963, 1.1525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0247, 0.0118, -0.0095, 0.0134, -0.0229], "VWAP_list": [150.18, 152.9267, 151.8933, 153.52, 150.8267], "alpha_smr_list": [-0.0084, -0.0176, 0.0082, -0.0063, 0.0065], "alpha_mom_list": [-0.0072, 0.016, -0.0059, -0.0014, 0.007], "alpha002_list": [-0.3768, -0.2046, -0.2732, 0.2287, 0.5043], "alpha006_list": [-0.2301, -0.1532, -0.2144, -0.3991, -0.2414], "alpha009_list": [-3.3801, -1.6484, 1.352, -1.8799, 3.2504], "alpha012_list": [3.3801, -1.6484, -1.352, -1.8799, -3.2504], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.29, -4.57, -1.91, -1.13, 0.09], "alpha024_list": [-18.3635, -20.0119, -18.6599, -20.5398, -17.2894], "alpha028_list": [0.0996, 0.1851, 0.2539, 0.2325, 0.4242], "alpha032_list": [4.0479, 3.8826, 4.1075, 3.7843, 4.0088], "alpha041_list": [-0.4945, -0.0061, 0.207, 0.0007, 0.4057], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.3801, -1.6484, 1.352, -1.8799, 3.2504], "alpha051_list": [-3.3801, -1.6484, 1.352, -1.8799, 3.2504], "alpha053_list": [0.1859, 0.0616, 0.4994, -0.0063, -0.157], "alpha054_list": [3.2326, 6.5797, 6.6447, 4.0653, 4.24], "alpha101_list": [-2.6038, -5.2377, -4.8128, -3.0409, -3.4778]}
{"data_index": 2006634, "query_stock": "GD", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [141.621, 140.269, 142.1488, 138.8984, 137.3889], "open_list": [153.83, 151.68, 152.43, 152.5, 150.0], "high_list": [154.09, 153.29, 155.22, 153.2, 150.33], "low_list": [151.76, 150.92, 151.84, 149.29, 147.5], "close_list": [152.93, 151.47, 153.5, 149.99, 148.36], "volume_list": [1605400, 1241700, 1536200, 1413100, 1358800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.7194, 1.5658, 1.4963, 1.1525, 0.7632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0118, -0.0095, 0.0134, -0.0229, -0.0109], "VWAP_list": [152.9267, 151.8933, 153.52, 150.8267, 148.73], "alpha_smr_list": [-0.0176, 0.0082, -0.0063, 0.0065, -0.0001], "alpha_mom_list": [0.016, -0.0059, -0.0014, 0.007, -0.0166], "alpha002_list": [-0.2046, -0.2732, 0.2287, 0.5043, 0.649], "alpha006_list": [-0.1532, -0.2144, -0.3991, -0.2414, 0.344], "alpha009_list": [-1.6484, 1.352, -1.8799, 3.2504, 1.5095], "alpha012_list": [-1.6484, -1.352, -1.8799, -3.2504, -1.5095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.57, -1.91, -1.13, 0.09, 4.89], "alpha024_list": [-20.0119, -18.6599, -20.5398, -17.2894, -15.7799], "alpha028_list": [0.1851, 0.2539, 0.2325, 0.4242, 0.1925], "alpha032_list": [3.8826, 4.1075, 3.7843, 4.0088, 3.9527], "alpha041_list": [-0.0061, 0.207, 0.0007, 0.4057, 0.1783], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6484, 1.352, -1.8799, 3.2504, 1.5095], "alpha051_list": [-1.6484, 1.352, -1.8799, 3.2504, 1.5095], "alpha053_list": [0.0616, 0.4994, -0.0063, -0.157, 0.3797], "alpha054_list": [6.5797, 6.6447, 4.0653, 4.24, 5.5425], "alpha101_list": [-5.2377, -4.8128, -3.0409, -3.4778, -4.4546]}
{"data_index": 2006635, "query_stock": "GD", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [140.269, 142.1488, 138.8984, 137.3889, 138.9262], "open_list": [151.68, 152.43, 152.5, 150.0, 148.99], "high_list": [153.29, 155.22, 153.2, 150.33, 150.76], "low_list": [150.92, 151.84, 149.29, 147.5, 148.86], "close_list": [151.47, 153.5, 149.99, 148.36, 150.02], "volume_list": [1241700, 1536200, 1413100, 1358800, 1413000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.5658, 1.4963, 1.1525, 0.7632, 0.5584], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, 0.0134, -0.0229, -0.0109, 0.0112], "VWAP_list": [151.8933, 153.52, 150.8267, 148.73, 149.88], "alpha_smr_list": [0.0082, -0.0063, 0.0065, -0.0001, -0.0042], "alpha_mom_list": [-0.0059, -0.0014, 0.007, -0.0166, -0.011], "alpha002_list": [-0.2732, 0.2287, 0.5043, 0.649, 0.2924], "alpha006_list": [-0.2144, -0.3991, -0.2414, 0.344, -0.0894], "alpha009_list": [1.352, -1.8799, 3.2504, 1.5095, -1.5373], "alpha012_list": [-1.352, -1.8799, -3.2504, -1.5095, -1.5373], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.91, -1.13, 0.09, 4.89, 2.44], "alpha024_list": [-18.6599, -20.5398, -17.2894, -15.7799, -17.3172], "alpha028_list": [0.2539, 0.2325, 0.4242, 0.1925, 0.1119], "alpha032_list": [4.1075, 3.7843, 4.0088, 3.9527, 3.573], "alpha041_list": [0.207, 0.0007, 0.4057, 0.1783, -0.073], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.352, -1.8799, 3.2504, 1.5095, -1.5373], "alpha051_list": [1.352, -1.8799, 3.2504, 1.5095, -1.5373], "alpha053_list": [0.4994, -0.0063, -0.157, 0.3797, 0.292], "alpha054_list": [6.6447, 4.0653, 4.24, 5.5425, 7.417], "alpha101_list": [-4.8128, -3.0409, -3.4778, -4.4546, -5.294]}
{"data_index": 2006636, "query_stock": "GD", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [142.1488, 138.8984, 137.3889, 138.9262, 142.3062], "open_list": [152.43, 152.5, 150.0, 148.99, 152.64], "high_list": [155.22, 153.2, 150.33, 150.76, 153.74], "low_list": [151.84, 149.29, 147.5, 148.86, 151.22], "close_list": [153.5, 149.99, 148.36, 150.02, 153.67], "volume_list": [1536200, 1413100, 1358800, 1413000, 1784700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.4963, 1.1525, 0.7632, 0.5584, 0.5964], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, -0.0229, -0.0109, 0.0112, 0.0243], "VWAP_list": [153.52, 150.8267, 148.73, 149.88, 152.8767], "alpha_smr_list": [-0.0063, 0.0065, -0.0001, -0.0042, -0.0173], "alpha_mom_list": [-0.0014, 0.007, -0.0166, -0.011, 0.0069], "alpha002_list": [0.2287, 0.5043, 0.649, 0.2924, -0.0931], "alpha006_list": [-0.3991, -0.2414, 0.344, -0.0894, -0.5689], "alpha009_list": [-1.8799, 3.2504, 1.5095, -1.5373, -3.38], "alpha012_list": [-1.8799, -3.2504, -1.5095, -1.5373, -3.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.13, 0.09, 4.89, 2.44, -3.41], "alpha024_list": [-20.5398, -17.2894, -15.7799, -17.3172, -20.6972], "alpha028_list": [0.2325, 0.4242, 0.1925, 0.1119, -0.0027], "alpha032_list": [3.7843, 4.0088, 3.9527, 3.573, 2.9572], "alpha041_list": [0.0007, 0.4057, 0.1783, -0.073, -0.4019], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.8799, 3.2504, 1.5095, -1.5373, -3.38], "alpha051_list": [-1.8799, 3.2504, 1.5095, -1.5373, -3.38], "alpha053_list": [-0.0063, -0.157, 0.3797, 0.292, 0.042], "alpha054_list": [4.0653, 4.24, 5.5425, 7.417, 5.0221], "alpha101_list": [-3.0409, -3.4778, -4.4546, -5.294, -4.0991]}
{"data_index": 2006637, "query_stock": "GD", "query_date": "2020-11-27", "movement": "freeze", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [138.8984, 137.3889, 138.9262, 142.3062, 140.7968], "open_list": [152.5, 150.0, 148.99, 152.64, 153.85], "high_list": [153.2, 150.33, 150.76, 153.74, 153.85], "low_list": [149.29, 147.5, 148.86, 151.22, 151.54], "close_list": [149.99, 148.36, 150.02, 153.67, 152.04], "volume_list": [1413100, 1358800, 1413000, 1784700, 845000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.1525, 0.7632, 0.5584, 0.5964, 0.4712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0229, -0.0109, 0.0112, 0.0243, -0.0106], "VWAP_list": [150.8267, 148.73, 149.88, 152.8767, 152.4767], "alpha_smr_list": [0.0065, -0.0001, -0.0042, -0.0173, -0.0012], "alpha_mom_list": [0.007, -0.0166, -0.011, 0.0069, 0.0067], "alpha002_list": [0.5043, 0.649, 0.2924, -0.0931, -0.3437], "alpha006_list": [-0.2414, 0.344, -0.0894, -0.5689, -0.1064], "alpha009_list": [3.2504, 1.5095, -1.5373, -3.38, 1.5094], "alpha012_list": [-3.2504, -1.5095, -1.5373, -3.38, -1.5094], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, 4.89, 2.44, -3.41, -3.09], "alpha024_list": [-17.2894, -15.7799, -17.3172, -20.6972, -19.1878], "alpha028_list": [0.4242, 0.1925, 0.1119, -0.0027, 0.2372], "alpha032_list": [4.0088, 3.9527, 3.573, 2.9572, 2.9583], "alpha041_list": [0.4057, 0.1783, -0.073, -0.4019, 0.214], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.2504, 1.5095, -1.5373, -3.38, 1.5094], "alpha051_list": [3.2504, 1.5095, -1.5373, -3.38, 1.5094], "alpha053_list": [-0.157, 0.3797, 0.292, 0.042, 0.064], "alpha054_list": [4.24, 5.5425, 7.417, 5.0221, 7.2451], "alpha101_list": [-3.4778, -4.4546, -5.294, -4.0991, -5.6483]}
{"data_index": 2006638, "query_stock": "GD", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [137.3889, 138.9262, 142.3062, 140.7968, 140.8153], "open_list": [150.0, 148.99, 152.64, 153.85, 151.62], "high_list": [150.33, 150.76, 153.74, 153.85, 153.03], "low_list": [147.5, 148.86, 151.22, 151.54, 151.27], "close_list": [148.36, 150.02, 153.67, 152.04, 152.06], "volume_list": [1358800, 1413000, 1784700, 845000, 629000], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.7632, 0.5584, 0.5964, 0.4712, 0.3467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0109, 0.0112, 0.0243, -0.0106, 0.0001], "VWAP_list": [148.73, 149.88, 152.8767, 152.4767, 152.12], "alpha_smr_list": [-0.0001, -0.0042, -0.0173, -0.0012, 0.0028], "alpha_mom_list": [-0.0166, -0.011, 0.0069, 0.0067, -0.0118], "alpha002_list": [0.649, 0.2924, -0.0931, -0.3437, -0.0886], "alpha006_list": [0.344, -0.0894, -0.5689, -0.1064, -0.0501], "alpha009_list": [1.5095, -1.5373, -3.38, 1.5094, -0.0185], "alpha012_list": [-1.5095, -1.5373, -3.38, -1.5094, 0.0185], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.89, 2.44, -3.41, -3.09, 0.71], "alpha024_list": [-15.7799, -17.3172, -20.6972, -19.1878, -19.2063], "alpha028_list": [0.1925, 0.1119, -0.0027, 0.2372, 0.1738], "alpha032_list": [3.9527, 3.573, 2.9572, 2.9583, 2.7655], "alpha041_list": [0.1783, -0.073, -0.4019, 0.214, 0.0275], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5095, -1.5373, -3.38, 1.5094, -0.0185], "alpha051_list": [1.5095, -1.5373, -3.38, 1.5094, -0.0185], "alpha053_list": [0.3797, 0.292, 0.042, 0.064, 0.2509], "alpha054_list": [5.5425, 7.417, 5.0221, 7.2451, 8.5967], "alpha101_list": [-4.4546, -5.294, -4.0991, -5.6483, -6.1355]}
{"data_index": 2006639, "query_stock": "GD", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [138.9262, 142.3062, 140.7968, 140.8153, 138.3057], "open_list": [148.99, 152.64, 153.85, 151.62, 151.01], "high_list": [150.76, 153.74, 153.85, 153.03, 152.17], "low_list": [148.86, 151.22, 151.54, 151.27, 148.65], "close_list": [150.02, 153.67, 152.04, 152.06, 149.35], "volume_list": [1413000, 1784700, 845000, 629000, 1572300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.5584, 0.5964, 0.4712, 0.3467, 0.0671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, 0.0243, -0.0106, 0.0001, -0.0178], "VWAP_list": [149.88, 152.8767, 152.4767, 152.12, 150.0567], "alpha_smr_list": [-0.0042, -0.0173, -0.0012, 0.0028, 0.0069], "alpha_mom_list": [-0.011, 0.0069, 0.0067, -0.0118, 0.0029], "alpha002_list": [0.2924, -0.0931, -0.3437, -0.0886, -0.0568], "alpha006_list": [-0.0894, -0.5689, -0.1064, -0.0501, 0.0424], "alpha009_list": [-1.5373, -3.38, 1.5094, -0.0185, 2.5096], "alpha012_list": [-1.5373, -3.38, -1.5094, 0.0185, 2.5096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.44, -3.41, -3.09, 0.71, 1.68], "alpha024_list": [-17.3172, -20.6972, -19.1878, -19.2063, -16.6967], "alpha028_list": [0.1119, -0.0027, 0.2372, 0.1738, 0.3867], "alpha032_list": [3.573, 2.9572, 2.9583, 2.7655, 2.8289], "alpha041_list": [-0.073, -0.4019, 0.214, 0.0275, 0.343], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5373, -3.38, 1.5094, -0.0185, 2.5096], "alpha051_list": [-1.5373, -3.38, 1.5094, -0.0185, 2.5096], "alpha053_list": [0.292, 0.042, 0.064, 0.2509, -0.1105], "alpha054_list": [7.417, 5.0221, 7.2451, 8.5967, 4.5602], "alpha101_list": [-5.294, -4.0991, -5.6483, -6.1355, -3.6081]}
{"data_index": 2006640, "query_stock": "GD", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [142.3062, 140.7968, 140.8153, 138.3057, 140.5375], "open_list": [152.64, 153.85, 151.62, 151.01, 151.04], "high_list": [153.74, 153.85, 153.03, 152.17, 154.29], "low_list": [151.22, 151.54, 151.27, 148.65, 150.7], "close_list": [153.67, 152.04, 152.06, 149.35, 151.76], "volume_list": [1784700, 845000, 629000, 1572300, 1302700], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5964, 0.4712, 0.3467, 0.0671, 0.0072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0243, -0.0106, 0.0001, -0.0178, 0.0161], "VWAP_list": [152.8767, 152.4767, 152.12, 150.0567, 152.25], "alpha_smr_list": [-0.0173, -0.0012, 0.0028, 0.0069, -0.0113], "alpha_mom_list": [0.0069, 0.0067, -0.0118, 0.0029, -0.0111], "alpha002_list": [-0.0931, -0.3437, -0.0886, -0.0568, -0.154], "alpha006_list": [-0.5689, -0.1064, -0.0501, 0.0424, 0.1828], "alpha009_list": [-3.38, 1.5094, -0.0185, 2.5096, -2.2318], "alpha012_list": [-3.38, -1.5094, 0.0185, 2.5096, 2.2318], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.41, -3.09, 0.71, 1.68, -1.26], "alpha024_list": [-20.6972, -19.1878, -19.2063, -16.6967, -18.9285], "alpha028_list": [-0.0027, 0.2372, 0.1738, 0.3867, 0.427], "alpha032_list": [2.9572, 2.9583, 2.7655, 2.8289, 2.3429], "alpha041_list": [-0.4019, 0.214, 0.0275, 0.343, 0.2344], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.38, 1.5094, -0.0185, 2.5096, -2.2318], "alpha051_list": [-3.38, 1.5094, -0.0185, 2.5096, -2.2318], "alpha053_list": [0.042, 0.064, 0.2509, -0.1105, -0.1307], "alpha054_list": [5.0221, 7.2451, 8.5967, 4.5602, 4.0589], "alpha101_list": [-4.0991, -5.6483, -6.1355, -3.6081, -2.9247]}
{"data_index": 2006641, "query_stock": "GD", "query_date": "2020-12-03", "movement": "freeze", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [140.7968, 140.8153, 138.3057, 140.5375, 142.0099], "open_list": [153.85, 151.62, 151.01, 151.04, 150.87], "high_list": [153.85, 153.03, 152.17, 154.29, 153.62], "low_list": [151.54, 151.27, 148.65, 150.7, 150.12], "close_list": [152.04, 152.06, 149.35, 151.76, 153.35], "volume_list": [845000, 629000, 1572300, 1302700, 1123000], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4712, 0.3467, 0.0671, 0.0072, 0.0398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0106, 0.0001, -0.0178, 0.0161, 0.0105], "VWAP_list": [152.4767, 152.12, 150.0567, 152.25, 152.3633], "alpha_smr_list": [-0.0012, 0.0028, 0.0069, -0.0113, 0.0059], "alpha_mom_list": [0.0067, -0.0118, 0.0029, -0.0111, 0.0048], "alpha002_list": [-0.3437, -0.0886, -0.0568, -0.154, 0.0648], "alpha006_list": [-0.1064, -0.0501, 0.0424, 0.1828, 0.149], "alpha009_list": [1.5094, -0.0185, 2.5096, -2.2318, -1.4724], "alpha012_list": [-1.5094, 0.0185, 2.5096, 2.2318, 1.4724], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.09, 0.71, 1.68, -1.26, -1.45], "alpha024_list": [-19.1878, -19.2063, -16.6967, -18.9285, -20.4009], "alpha028_list": [0.2372, 0.1738, 0.3867, 0.427, 0.1561], "alpha032_list": [2.9583, 2.7655, 2.8289, 2.3429, 2.0417], "alpha041_list": [0.214, 0.0275, 0.343, 0.2344, -0.5034], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5094, -0.0185, 2.5096, -2.2318, -1.4724], "alpha051_list": [1.5094, -0.0185, 2.5096, -2.2318, -1.4724], "alpha053_list": [0.064, 0.2509, -0.1105, -0.1307, -0.0828], "alpha054_list": [7.2451, 8.5967, 4.5602, 4.0589, 3.136], "alpha101_list": [-5.6483, -6.1355, -3.6081, -2.9247, -2.5307]}
{"data_index": 2006642, "query_stock": "GD", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [140.8153, 138.3057, 140.5375, 142.0099, 142.5007], "open_list": [151.62, 151.01, 151.04, 150.87, 153.35], "high_list": [153.03, 152.17, 154.29, 153.62, 155.22], "low_list": [151.27, 148.65, 150.7, 150.12, 152.94], "close_list": [152.06, 149.35, 151.76, 153.35, 153.88], "volume_list": [629000, 1572300, 1302700, 1123000, 1081800], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3467, 0.0671, 0.0072, 0.0398, 0.0659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, -0.0178, 0.0161, 0.0105, 0.0035], "VWAP_list": [152.12, 150.0567, 152.25, 152.3633, 154.0133], "alpha_smr_list": [0.0028, 0.0069, -0.0113, 0.0059, 0.0], "alpha_mom_list": [-0.0118, 0.0029, -0.0111, 0.0048, 0.0163], "alpha002_list": [-0.0886, -0.0568, -0.154, 0.0648, 0.1837], "alpha006_list": [-0.0501, 0.0424, 0.1828, 0.149, 0.2668], "alpha009_list": [-0.0185, 2.5096, -2.2318, -1.4724, -0.4908], "alpha012_list": [0.0185, 2.5096, 2.2318, 1.4724, 0.4908], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, 1.68, -1.26, -1.45, -0.93], "alpha024_list": [-19.2063, -16.6967, -18.9285, -20.4009, -20.8917], "alpha028_list": [0.1738, 0.3867, 0.427, 0.1561, 0.2404], "alpha032_list": [2.7655, 2.8289, 2.3429, 2.0417, 1.8893], "alpha041_list": [0.0275, 0.343, 0.2344, -0.5034, 0.0624], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0185, 2.5096, -2.2318, -1.4724, -0.4908], "alpha051_list": [-0.0185, 2.5096, -2.2318, -1.4724, -0.4908], "alpha053_list": [0.2509, -0.1105, -0.1307, -0.0828, 0.1579], "alpha054_list": [8.5967, 4.5602, 4.0589, 3.136, 6.608], "alpha101_list": [-6.1355, -3.6081, -2.9247, -2.5307, -4.7564]}
{"data_index": 2006643, "query_stock": "GD", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [138.3057, 140.5375, 142.0099, 142.5007, 144.501], "open_list": [151.01, 151.04, 150.87, 153.35, 153.92], "high_list": [152.17, 154.29, 153.62, 155.22, 156.14], "low_list": [148.65, 150.7, 150.12, 152.94, 153.92], "close_list": [149.35, 151.76, 153.35, 153.88, 156.04], "volume_list": [1572300, 1302700, 1123000, 1081800, 1065000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0671, 0.0072, 0.0398, 0.0659, 0.1828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0161, 0.0105, 0.0035, 0.014], "VWAP_list": [150.0567, 152.25, 152.3633, 154.0133, 155.3667], "alpha_smr_list": [0.0069, -0.0113, 0.0059, 0.0, -0.0003], "alpha_mom_list": [0.0029, -0.0111, 0.0048, 0.0163, 0.0035], "alpha002_list": [-0.0568, -0.154, 0.0648, 0.1837, 0.527], "alpha006_list": [0.0424, 0.1828, 0.149, 0.2668, 0.3469], "alpha009_list": [2.5096, -2.2318, -1.4724, -0.4908, -2.0003], "alpha012_list": [2.5096, 2.2318, 1.4724, 0.4908, 2.0003], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.68, -1.26, -1.45, -0.93, -2.52], "alpha024_list": [-16.6967, -18.9285, -20.4009, -20.8917, -22.892], "alpha028_list": [0.3867, 0.427, 0.1561, 0.2404, 0.0492], "alpha032_list": [2.8289, 2.3429, 2.0417, 1.8893, 1.4863], "alpha041_list": [0.343, 0.2344, -0.5034, 0.0624, -0.3406], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.5096, -2.2318, -1.4724, -0.4908, -2.0003], "alpha051_list": [2.5096, -2.2318, -1.4724, -0.4908, -2.0003], "alpha053_list": [-0.1105, -0.1307, -0.0828, 0.1579, 0.0442], "alpha054_list": [4.5602, 4.0589, 3.136, 6.608, 5.818], "alpha101_list": [-3.6081, -2.9247, -2.5307, -4.7564, -4.2409]}
{"data_index": 2006644, "query_stock": "GD", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [140.5375, 142.0099, 142.5007, 144.501, 141.6858], "open_list": [151.04, 150.87, 153.35, 153.92, 154.95], "high_list": [154.29, 153.62, 155.22, 156.14, 155.63], "low_list": [150.7, 150.12, 152.94, 153.92, 152.5], "close_list": [151.76, 153.35, 153.88, 156.04, 153.0], "volume_list": [1302700, 1123000, 1081800, 1065000, 1033000], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0072, 0.0398, 0.0659, 0.1828, 0.0426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.0105, 0.0035, 0.014, -0.0195], "VWAP_list": [152.25, 152.3633, 154.0133, 155.3667, 153.71], "alpha_smr_list": [-0.0113, 0.0059, 0.0, -0.0003, 0.007], "alpha_mom_list": [-0.0111, 0.0048, 0.0163, 0.0035, 0.0137], "alpha002_list": [-0.154, 0.0648, 0.1837, 0.527, 0.4364], "alpha006_list": [0.1828, 0.149, 0.2668, 0.3469, 0.3501], "alpha009_list": [-2.2318, -1.4724, -0.4908, -2.0003, 2.8152], "alpha012_list": [2.2318, 1.4724, 0.4908, 2.0003, -2.8152], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.26, -1.45, -0.93, -2.52, -0.41], "alpha024_list": [-18.9285, -20.4009, -20.8917, -22.892, -20.0768], "alpha028_list": [0.427, 0.1561, 0.2404, 0.0492, 0.2975], "alpha032_list": [2.3429, 2.0417, 1.8893, 1.4863, 1.6677], "alpha041_list": [0.2344, -0.5034, 0.0624, -0.3406, 0.3471], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2318, -1.4724, -0.4908, -2.0003, 2.8152], "alpha051_list": [-2.2318, -1.4724, -0.4908, -2.0003, 2.8152], "alpha053_list": [-0.1307, -0.0828, 0.1579, 0.0442, -0.0982], "alpha054_list": [4.0589, 3.136, 6.608, 5.818, 5.4048], "alpha101_list": [-2.9247, -2.5307, -4.7564, -4.2409, -4.2364]}
{"data_index": 2006645, "query_stock": "GD", "query_date": "2020-12-09", "movement": "freeze", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [142.0099, 142.5007, 144.501, 141.6858, 142.2137], "open_list": [150.87, 153.35, 153.92, 154.95, 152.3], "high_list": [153.62, 155.22, 156.14, 155.63, 154.3], "low_list": [150.12, 152.94, 153.92, 152.5, 152.12], "close_list": [153.35, 153.88, 156.04, 153.0, 153.57], "volume_list": [1123000, 1081800, 1065000, 1033000, 958700], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0398, 0.0659, 0.1828, 0.0426, -0.038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0035, 0.014, -0.0195, 0.0037], "VWAP_list": [152.3633, 154.0133, 155.3667, 153.71, 153.33], "alpha_smr_list": [0.0059, 0.0, -0.0003, 0.007, 0.0046], "alpha_mom_list": [0.0048, 0.0163, 0.0035, 0.0137, -0.0127], "alpha002_list": [0.0648, 0.1837, 0.527, 0.4364, 0.1843], "alpha006_list": [0.149, 0.2668, 0.3469, 0.3501, 0.2513], "alpha009_list": [-1.4724, -0.4908, -2.0003, 2.8152, -0.5279], "alpha012_list": [1.4724, 0.4908, 2.0003, -2.8152, 0.5279], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.45, -0.93, -2.52, -0.41, 1.84], "alpha024_list": [-20.4009, -20.8917, -22.892, -20.0768, -20.6047], "alpha028_list": [0.1561, 0.2404, 0.0492, 0.2975, 0.1776], "alpha032_list": [2.0417, 1.8893, 1.4863, 1.6677, 1.3523], "alpha041_list": [-0.5034, 0.0624, -0.3406, 0.3471, -0.1239], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.4724, -0.4908, -2.0003, 2.8152, -0.5279], "alpha051_list": [-1.4724, -0.4908, -2.0003, 2.8152, -0.5279], "alpha053_list": [-0.0828, 0.1579, 0.0442, -0.0982, 0.0626], "alpha054_list": [3.136, 6.608, 5.818, 5.4048, 6.401], "alpha101_list": [-2.5307, -4.7564, -4.2409, -4.2364, -4.6246]}
{"data_index": 2006646, "query_stock": "GD", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [142.5007, 144.501, 141.6858, 142.2137, 142.7415], "open_list": [153.35, 153.92, 154.95, 152.3, 153.7], "high_list": [155.22, 156.14, 155.63, 154.3, 154.79], "low_list": [152.94, 153.92, 152.5, 152.12, 152.92], "close_list": [153.88, 156.04, 153.0, 153.57, 154.14], "volume_list": [1081800, 1065000, 1033000, 958700, 1204000], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0659, 0.1828, 0.0426, -0.038, -0.077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.014, -0.0195, 0.0037, 0.0037], "VWAP_list": [154.0133, 155.3667, 153.71, 153.33, 153.95], "alpha_smr_list": [0.0, -0.0003, 0.007, 0.0046, -0.0008], "alpha_mom_list": [0.0163, 0.0035, 0.0137, -0.0127, 0.0083], "alpha002_list": [0.1837, 0.527, 0.4364, 0.1843, 0.3699], "alpha006_list": [0.2668, 0.3469, 0.3501, 0.2513, 0.2995], "alpha009_list": [-0.4908, -2.0003, 2.8152, -0.5279, -0.5278], "alpha012_list": [0.4908, 2.0003, -2.8152, 0.5279, -0.5278], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.93, -2.52, -0.41, 1.84, 0.84], "alpha024_list": [-20.8917, -22.892, -20.0768, -20.6047, -21.1325], "alpha028_list": [0.2404, 0.0492, 0.2975, 0.1776, 0.2831], "alpha032_list": [1.8893, 1.4863, 1.6677, 1.3523, 1.0543], "alpha041_list": [0.0624, -0.3406, 0.3471, -0.1239, -0.0978], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -0.5278], "alpha049_list": [-0.4908, -2.0003, 2.8152, -0.5279, -0.5278], "alpha051_list": [-0.4908, -2.0003, 2.8152, -0.5279, -0.5278], "alpha053_list": [0.1579, 0.0442, -0.0982, 0.0626, 0.0313], "alpha054_list": [6.608, 5.818, 5.4048, 6.401, 7.8788], "alpha101_list": [-4.7564, -4.2409, -4.2364, -4.6246, -5.857]}
{"data_index": 2006647, "query_stock": "GD", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [144.501, 141.6858, 142.2137, 142.7415, 139.2503], "open_list": [153.92, 154.95, 152.3, 153.7, 152.57], "high_list": [156.14, 155.63, 154.3, 154.79, 153.59], "low_list": [153.92, 152.5, 152.12, 152.92, 150.08], "close_list": [156.04, 153.0, 153.57, 154.14, 150.37], "volume_list": [1065000, 1033000, 958700, 1204000, 2042500], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1828, 0.0426, -0.038, -0.077, -0.3442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.014, -0.0195, 0.0037, 0.0037, -0.0245], "VWAP_list": [155.3667, 153.71, 153.33, 153.95, 151.3467], "alpha_smr_list": [-0.0003, 0.007, 0.0046, -0.0008, 0.0102], "alpha_mom_list": [0.0035, 0.0137, -0.0127, 0.0083, 0.0029], "alpha002_list": [0.527, 0.4364, 0.1843, 0.3699, 0.5998], "alpha006_list": [0.3469, 0.3501, 0.2513, 0.2995, 0.1373], "alpha009_list": [-2.0003, 2.8152, -0.5279, -0.5278, 3.4912], "alpha012_list": [2.0003, -2.8152, 0.5279, -0.5278, 3.4912], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.52, -0.41, 1.84, 0.84, 0.71], "alpha024_list": [-22.892, -20.0768, -20.6047, -21.1325, -17.6413], "alpha028_list": [0.0492, 0.2975, 0.1776, 0.2831, 0.4993], "alpha032_list": [1.4863, 1.6677, 1.3523, 1.0543, 1.2108], "alpha041_list": [-0.3406, 0.3471, -0.1239, -0.0978, 0.4782], "alpha046_list": [-1.0, -1.0, 1.0, -0.5278, -1.0], "alpha049_list": [-2.0003, 2.8152, -0.5279, -0.5278, 3.4912], "alpha051_list": [-2.0003, 2.8152, -0.5279, -0.5278, 3.4912], "alpha053_list": [0.0442, -0.0982, 0.0626, 0.0313, -0.1558], "alpha054_list": [5.818, 5.4048, 6.401, 7.8788, 4.8716], "alpha101_list": [-4.2409, -4.2364, -4.6246, -5.857, -3.7937]}
{"data_index": 2006648, "query_stock": "GD", "query_date": "2020-12-14", "movement": "rise", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [141.6858, 142.2137, 142.7415, 139.2503, 140.1393], "open_list": [154.95, 152.3, 153.7, 152.57, 149.8], "high_list": [155.63, 154.3, 154.79, 153.59, 151.92], "low_list": [152.5, 152.12, 152.92, 150.08, 148.78], "close_list": [153.0, 153.57, 154.14, 150.37, 151.33], "volume_list": [1033000, 958700, 1204000, 2042500, 2444700], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0426, -0.038, -0.077, -0.3442, -0.46], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0195, 0.0037, 0.0037, -0.0245, 0.0064], "VWAP_list": [153.71, 153.33, 153.95, 151.3467, 150.6767], "alpha_smr_list": [0.007, 0.0046, -0.0008, 0.0102, 0.0038], "alpha_mom_list": [0.0137, -0.0127, 0.0083, 0.0029, -0.0145], "alpha002_list": [0.4364, 0.1843, 0.3699, 0.5998, 0.2447], "alpha006_list": [0.3501, 0.2513, 0.2995, 0.1373, 0.5824], "alpha009_list": [2.8152, -0.5279, -0.5278, 3.4912, -0.889], "alpha012_list": [-2.8152, 0.5279, -0.5278, 3.4912, -0.889], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.41, 1.84, 0.84, 0.71, 0.0], "alpha024_list": [-20.0768, -20.6047, -21.1325, -17.6413, -18.5302], "alpha028_list": [0.2975, 0.1776, 0.2831, 0.4993, 0.112], "alpha032_list": [1.6677, 1.3523, 1.0543, 1.2108, 0.6858], "alpha041_list": [0.3471, -0.1239, -0.0978, 0.4782, -0.3349], "alpha046_list": [-1.0, 1.0, -0.5278, -1.0, -1.0], "alpha049_list": [2.8152, -0.5279, -0.5278, 3.4912, -0.889], "alpha051_list": [2.8152, -0.5279, -0.5278, 3.4912, -0.889], "alpha053_list": [-0.0982, 0.0626, 0.0313, -0.1558, -0.0231], "alpha054_list": [5.4048, 6.401, 7.8788, 4.8716, 3.8404], "alpha101_list": [-4.2364, -4.6246, -5.857, -3.7937, -3.0757]}
{"data_index": 2006649, "query_stock": "GD", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [142.2137, 142.7415, 139.2503, 140.1393, 142.0006], "open_list": [152.3, 153.7, 152.57, 149.8, 152.86], "high_list": [154.3, 154.79, 153.59, 151.92, 155.09], "low_list": [152.12, 152.92, 150.08, 148.78, 152.73], "close_list": [153.57, 154.14, 150.37, 151.33, 153.34], "volume_list": [958700, 1204000, 2042500, 2444700, 1757700], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.038, -0.077, -0.3442, -0.46, -0.4119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, 0.0037, -0.0245, 0.0064, 0.0133], "VWAP_list": [153.33, 153.95, 151.3467, 150.6767, 153.72], "alpha_smr_list": [0.0046, -0.0008, 0.0102, 0.0038, -0.0101], "alpha_mom_list": [-0.0127, 0.0083, 0.0029, -0.0145, 0.0102], "alpha002_list": [0.1843, 0.3699, 0.5998, 0.2447, 0.1757], "alpha006_list": [0.2513, 0.2995, 0.1373, 0.5824, 0.5356], "alpha009_list": [-0.5279, -0.5278, 3.4912, -0.889, -1.8614], "alpha012_list": [0.5279, -0.5278, 3.4912, -0.889, 1.8614], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.84, 0.84, 0.71, 0.0, -1.5], "alpha024_list": [-20.6047, -21.1325, -17.6413, -18.5302, -20.3916], "alpha028_list": [0.1776, 0.2831, 0.4993, 0.112, 0.3312], "alpha032_list": [1.3523, 1.0543, 1.2108, 0.6858, 0.0772], "alpha041_list": [-0.1239, -0.0978, 0.4782, -0.3349, 0.1855], "alpha046_list": [1.0, -0.5278, -1.0, -1.0, 1.0], "alpha049_list": [-0.5279, -0.5278, 3.4912, -0.889, -1.8614], "alpha051_list": [-0.5279, -0.5278, 3.4912, -0.889, -1.8614], "alpha053_list": [0.0626, 0.0313, -0.1558, -0.0231, 0.1333], "alpha054_list": [6.401, 7.8788, 4.8716, 3.8404, 6.5717], "alpha101_list": [-4.6246, -5.857, -3.7937, -3.0757, -4.5995]}
{"data_index": 2006650, "query_stock": "GD", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [142.7415, 139.2503, 140.1393, 142.0006, 143.1675], "open_list": [153.7, 152.57, 149.8, 152.86, 153.64], "high_list": [154.79, 153.59, 151.92, 155.09, 155.39], "low_list": [152.92, 150.08, 148.78, 152.73, 152.06], "close_list": [154.14, 150.37, 151.33, 153.34, 154.6], "volume_list": [1204000, 2042500, 2444700, 1757700, 1242100], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.077, -0.3442, -0.46, -0.4119, -0.3068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0037, -0.0245, 0.0064, 0.0133, 0.0082], "VWAP_list": [153.95, 151.3467, 150.6767, 153.72, 154.0167], "alpha_smr_list": [-0.0008, 0.0102, 0.0038, -0.0101, -0.002], "alpha_mom_list": [0.0083, 0.0029, -0.0145, 0.0102, 0.0031], "alpha002_list": [0.3699, 0.5998, 0.2447, 0.1757, 0.4536], "alpha006_list": [0.2995, 0.1373, 0.5824, 0.5356, 0.5997], "alpha009_list": [-0.5278, 3.4912, -0.889, -1.8614, -1.1669], "alpha012_list": [-0.5278, 3.4912, -0.889, 1.8614, 1.1669], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.84, 0.71, 0.0, -1.5, -3.47], "alpha024_list": [-21.1325, -17.6413, -18.5302, -20.3916, -3.9172], "alpha028_list": [0.2831, 0.4993, 0.112, 0.3312, 0.1698], "alpha032_list": [1.0543, 1.2108, 0.6858, 0.0772, -0.404], "alpha041_list": [-0.0978, 0.4782, -0.3349, 0.1855, -0.3007], "alpha046_list": [-0.5278, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.5278, 3.4912, -0.889, -1.8614, -1.1669], "alpha051_list": [-0.5278, 3.4912, -0.889, -1.8614, -1.1669], "alpha053_list": [0.0313, -0.1558, -0.0231, 0.1333, 0.0571], "alpha054_list": [7.8788, 4.8716, 3.8404, 6.5717, 3.8008], "alpha101_list": [-5.857, -3.7937, -3.0757, -4.5995, -3.1439]}
{"data_index": 2006651, "query_stock": "GD", "query_date": "2020-12-17", "movement": "fall", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [139.2503, 140.1393, 142.0006, 143.1675, 142.0562], "open_list": [152.57, 149.8, 152.86, 153.64, 154.9], "high_list": [153.59, 151.92, 155.09, 155.39, 155.3], "low_list": [150.08, 148.78, 152.73, 152.06, 152.63], "close_list": [150.37, 151.33, 153.34, 154.6, 153.4], "volume_list": [2042500, 2444700, 1757700, 1242100, 1373400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3442, -0.46, -0.4119, -0.3068, -0.3163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0245, 0.0064, 0.0133, 0.0082, -0.0078], "VWAP_list": [151.3467, 150.6767, 153.72, 154.0167, 153.7767], "alpha_smr_list": [0.0102, 0.0038, -0.0101, -0.002, -0.0019], "alpha_mom_list": [0.0029, -0.0145, 0.0102, 0.0031, 0.0062], "alpha002_list": [0.5998, 0.2447, 0.1757, 0.4536, 0.1722], "alpha006_list": [0.1373, 0.5824, 0.5356, 0.5997, 0.7249], "alpha009_list": [3.4912, -0.889, -1.8614, -1.1669, 1.1113], "alpha012_list": [3.4912, -0.889, 1.8614, 1.1669, 1.1113], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, 0.0, -1.5, -3.47, -0.21], "alpha024_list": [-17.6413, -18.5302, -20.3916, -3.9172, -1.9169], "alpha028_list": [0.4993, 0.112, 0.3312, 0.1698, 0.4186], "alpha032_list": [1.2108, 0.6858, 0.0772, -0.404, -0.588], "alpha041_list": [0.4782, -0.3349, 0.1855, -0.3007, 0.1825], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.1113], "alpha049_list": [3.4912, -0.889, -1.8614, -1.1669, 1.1113], "alpha051_list": [3.4912, -0.889, -1.8614, -1.1669, 1.1113], "alpha053_list": [-0.1558, -0.0231, 0.1333, 0.0571, -0.0341], "alpha054_list": [4.8716, 3.8404, 6.5717, 3.8008, 6.1049], "alpha101_list": [-3.7937, -3.0757, -4.5995, -3.1439, -4.8086]}
{"data_index": 2006652, "query_stock": "GD", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [140.1393, 142.0006, 143.1675, 142.0562, 140.3801], "open_list": [149.8, 152.86, 153.64, 154.9, 153.85], "high_list": [151.92, 155.09, 155.39, 155.3, 154.12], "low_list": [148.78, 152.73, 152.06, 152.63, 151.53], "close_list": [151.33, 153.34, 154.6, 153.4, 151.59], "volume_list": [2444700, 1757700, 1242100, 1373400, 951300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.46, -0.4119, -0.3068, -0.3163, -0.4324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.0133, 0.0082, -0.0078, -0.0118], "VWAP_list": [150.6767, 153.72, 154.0167, 153.7767, 152.4133], "alpha_smr_list": [0.0038, -0.0101, -0.002, -0.0019, -0.0029], "alpha_mom_list": [-0.0145, 0.0102, 0.0031, 0.0062, -0.0097], "alpha002_list": [0.2447, 0.1757, 0.4536, 0.1722, 0.0181], "alpha006_list": [0.5824, 0.5356, 0.5997, 0.7249, 0.7381], "alpha009_list": [-0.889, -1.8614, -1.1669, 1.1113, 1.6762], "alpha012_list": [-0.889, 1.8614, 1.1669, 1.1113, -1.6762], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.5, -3.47, -0.21, 1.27], "alpha024_list": [-18.5302, -20.3916, -3.9172, -1.9169, 1.6206], "alpha028_list": [0.112, 0.3312, 0.1698, 0.4186, 0.4806], "alpha032_list": [0.6858, 0.0772, -0.404, -0.588, -0.7458], "alpha041_list": [-0.3349, 0.1855, -0.3007, 0.1825, 0.4062], "alpha046_list": [-1.0, 1.0, 1.0, 1.1113, 1.6762], "alpha049_list": [-0.889, -1.8614, -1.1669, 1.1113, 1.6762], "alpha051_list": [-0.889, -1.8614, -1.1669, 1.1113, 1.6762], "alpha053_list": [-0.0231, 0.1333, 0.0571, -0.0341, 0.0034], "alpha054_list": [3.8404, 6.5717, 3.8008, 6.1049, 6.8067], "alpha101_list": [-3.0757, -4.5995, -3.1439, -4.8086, -5.1988]}
{"data_index": 2006653, "query_stock": "GD", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [142.0006, 143.1675, 142.0562, 140.3801, 141.3802], "open_list": [152.86, 153.64, 154.9, 153.85, 151.28], "high_list": [155.09, 155.39, 155.3, 154.12, 153.77], "low_list": [152.73, 152.06, 152.63, 151.53, 151.02], "close_list": [153.34, 154.6, 153.4, 151.59, 152.67], "volume_list": [1757700, 1242100, 1373400, 951300, 2447600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4119, -0.3068, -0.3163, -0.4324, -0.4375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, 0.0082, -0.0078, -0.0118, 0.0071], "VWAP_list": [153.72, 154.0167, 153.7767, 152.4133, 152.4867], "alpha_smr_list": [-0.0101, -0.002, -0.0019, -0.0029, 0.002], "alpha_mom_list": [0.0102, 0.0031, 0.0062, -0.0097, -0.0148], "alpha002_list": [0.1757, 0.4536, 0.1722, 0.0181, -0.5523], "alpha006_list": [0.5356, 0.5997, 0.7249, 0.7381, 0.7726], "alpha009_list": [-1.8614, -1.1669, 1.1113, 1.6762, -1.0002], "alpha012_list": [1.8614, 1.1669, 1.1113, -1.6762, -1.0002], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.5, -3.47, -0.21, 1.27, 0.0], "alpha024_list": [-20.3916, -3.9172, -1.9169, 1.6206, 1.7873], "alpha028_list": [0.3312, 0.1698, 0.4186, 0.4806, 0.2267], "alpha032_list": [0.0772, -0.404, -0.588, -0.7458, -1.2998], "alpha041_list": [0.1855, -0.3007, 0.1825, 0.4062, -0.0979], "alpha046_list": [1.0, 1.0, 1.1113, 1.6762, -1.0], "alpha049_list": [-1.8614, -1.1669, 1.1113, 1.6762, -1.0002], "alpha051_list": [-1.8614, -1.1669, 1.1113, 1.6762, -1.0002], "alpha053_list": [0.1333, 0.0571, -0.0341, 0.0034, 0.0042], "alpha054_list": [6.5717, 3.8008, 6.1049, 6.8067, 4.917], "alpha101_list": [-4.5995, -3.1439, -4.8086, -5.1988, -3.5986]}
{"data_index": 2006654, "query_stock": "GD", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [143.1675, 142.0562, 140.3801, 141.3802, 138.602], "open_list": [153.64, 154.9, 153.85, 151.28, 150.01], "high_list": [155.39, 155.3, 154.12, 153.77, 150.91], "low_list": [152.06, 152.63, 151.53, 151.02, 147.32], "close_list": [154.6, 153.4, 151.59, 152.67, 149.67], "volume_list": [1242100, 1373400, 951300, 2447600, 1980300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3068, -0.3163, -0.4324, -0.4375, -0.6128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0082, -0.0078, -0.0118, 0.0071, -0.0197], "VWAP_list": [154.0167, 153.7767, 152.4133, 152.4867, 149.3], "alpha_smr_list": [-0.002, -0.0019, -0.0029, 0.002, 0.0176], "alpha_mom_list": [0.0031, 0.0062, -0.0097, -0.0148, 0.0091], "alpha002_list": [0.4536, 0.1722, 0.0181, -0.5523, -0.3066], "alpha006_list": [0.5997, 0.7249, 0.7381, 0.7726, 0.732], "alpha009_list": [-1.1669, 1.1113, 1.6762, -1.0002, 2.7782], "alpha012_list": [1.1669, 1.1113, -1.6762, -1.0002, -2.7782], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.47, -0.21, 1.27, 0.0, 0.0], "alpha024_list": [-3.9172, -1.9169, 1.6206, 1.7873, 3.4542], "alpha028_list": [0.1698, 0.4186, 0.4806, 0.2267, 0.0569], "alpha032_list": [-0.404, -0.588, -0.7458, -1.2998, -1.4268], "alpha041_list": [-0.3007, 0.1825, 0.4062, -0.0979, -0.1958], "alpha046_list": [1.0, 1.1113, 1.6762, -1.0, -1.0], "alpha049_list": [-1.1669, 1.1113, 1.6762, -1.0002, 2.7782], "alpha051_list": [-1.1669, 1.1113, 1.6762, -1.0002, 2.7782], "alpha053_list": [0.0571, -0.0341, 0.0034, 0.0042, -0.1917], "alpha054_list": [3.8008, 6.1049, 6.8067, 4.917, 3.6064], "alpha101_list": [-3.1439, -4.8086, -5.1988, -3.5986, -3.1768]}
{"data_index": 2006655, "query_stock": "GD", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [142.0562, 140.3801, 141.3802, 138.602, 135.6665], "open_list": [154.9, 153.85, 151.28, 150.01, 149.62], "high_list": [155.3, 154.12, 153.77, 150.91, 149.67], "low_list": [152.63, 151.53, 151.02, 147.32, 146.29], "close_list": [153.4, 151.59, 152.67, 149.67, 146.5], "volume_list": [1373400, 951300, 2447600, 1980300, 1604900], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3163, -0.4324, -0.4375, -0.6128, -0.8944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.4115], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0118, 0.0071, -0.0197, -0.0212], "VWAP_list": [153.7767, 152.4133, 152.4867, 149.3, 147.4867], "alpha_smr_list": [-0.0019, -0.0029, 0.002, 0.0176, 0.0003], "alpha_mom_list": [0.0062, -0.0097, -0.0148, 0.0091, -0.0023], "alpha002_list": [0.1722, 0.0181, -0.5523, -0.3066, -0.4881], "alpha006_list": [0.7249, 0.7381, 0.7726, 0.732, 0.6908], "alpha009_list": [1.1113, 1.6762, -1.0002, 2.7782, 2.9356], "alpha012_list": [1.1113, -1.6762, -1.0002, -2.7782, -2.9356], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.21, 1.27, 0.0, 0.0, 0.0], "alpha024_list": [-1.9169, 1.6206, 1.7873, 3.4542, 4.7136], "alpha028_list": [0.4186, 0.4806, 0.2267, 0.0569, 0.2812], "alpha032_list": [-0.588, -0.7458, -1.2998, -1.4268, -1.6799], "alpha041_list": [0.1825, 0.4062, -0.0979, -0.1958, 0.4837], "alpha046_list": [1.1113, 1.6762, -1.0, -1.0, -1.0], "alpha049_list": [1.1113, 1.6762, -1.0002, 2.7782, 2.9356], "alpha051_list": [1.1113, 1.6762, -1.0002, 2.7782, 2.9356], "alpha053_list": [-0.0341, 0.0034, 0.0042, -0.1917, -0.1344], "alpha054_list": [6.1049, 6.8067, 4.917, 3.6064, 5.1279], "alpha101_list": [-4.8086, -5.1988, -3.5986, -3.1768, -4.127]}
{"data_index": 2006656, "query_stock": "GD", "query_date": "2020-12-24", "movement": "rise", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [140.3801, 141.3802, 138.602, 135.6665, 137.1945], "open_list": [153.85, 151.28, 150.01, 149.62, 147.36], "high_list": [154.12, 153.77, 150.91, 149.67, 149.4], "low_list": [151.53, 151.02, 147.32, 146.29, 147.0], "close_list": [151.59, 152.67, 149.67, 146.5, 148.15], "volume_list": [951300, 2447600, 1980300, 1604900, 1113800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4324, -0.4375, -0.6128, -0.8944, -0.9408], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.4115, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, 0.0071, -0.0197, -0.0212, 0.0113], "VWAP_list": [152.4133, 152.4867, 149.3, 147.4867, 148.1833], "alpha_smr_list": [-0.0029, 0.002, 0.0176, 0.0003, -0.0059], "alpha_mom_list": [-0.0097, -0.0148, 0.0091, -0.0023, -0.0211], "alpha002_list": [0.0181, -0.5523, -0.3066, -0.4881, -0.5185], "alpha006_list": [0.7381, 0.7726, 0.732, 0.6908, 0.2335], "alpha009_list": [1.6762, -1.0002, 2.7782, 2.9356, -1.528], "alpha012_list": [-1.6762, -1.0002, -2.7782, -2.9356, 1.528], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.27, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.6206, 1.7873, 3.4542, 4.7136, 4.1857], "alpha028_list": [0.4806, 0.2267, 0.0569, 0.2812, 0.1173], "alpha032_list": [-0.7458, -1.2998, -1.4268, -1.6799, -2.5866], "alpha041_list": [0.4062, -0.0979, -0.1958, 0.4837, 0.0118], "alpha046_list": [1.6762, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6762, -1.0002, 2.7782, 2.9356, -1.528], "alpha051_list": [1.6762, -1.0002, 2.7782, 2.9356, -1.528], "alpha053_list": [0.0034, 0.0042, -0.1917, -0.1344, 0.0793], "alpha054_list": [6.8067, 4.917, 3.6064, 5.1279, 5.8409], "alpha101_list": [-5.1988, -3.5986, -3.1768, -4.127, -4.2339]}
{"data_index": 2006657, "query_stock": "GD", "query_date": "2020-12-28", "movement": "freeze", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [141.3802, 138.602, 135.6665, 137.1945, 137.9908], "open_list": [151.28, 150.01, 149.62, 147.36, 148.34], "high_list": [153.77, 150.91, 149.67, 149.4, 149.15], "low_list": [151.02, 147.32, 146.29, 147.0, 147.6], "close_list": [152.67, 149.67, 146.5, 148.15, 149.01], "volume_list": [2447600, 1980300, 1604900, 1113800, 447400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4375, -0.6128, -0.8944, -0.9408, -0.8819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.4115, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0197, -0.0212, 0.0113, 0.0058], "VWAP_list": [152.4867, 149.3, 147.4867, 148.1833, 148.5867], "alpha_smr_list": [0.002, 0.0176, 0.0003, -0.0059, -0.0013], "alpha_mom_list": [-0.0148, 0.0091, -0.0023, -0.0211, 0.0053], "alpha002_list": [-0.5523, -0.3066, -0.4881, -0.5185, -0.2966], "alpha006_list": [0.7726, 0.732, 0.6908, 0.2335, -0.027], "alpha009_list": [-1.0002, 2.7782, 2.9356, -1.528, -0.7964], "alpha012_list": [-1.0002, -2.7782, -2.9356, 1.528, 0.7964], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7873, 3.4542, 4.7136, 4.1857, 0.6112], "alpha028_list": [0.2267, 0.0569, 0.2812, 0.1173, 0.0806], "alpha032_list": [-1.2998, -1.4268, -1.6799, -2.5866, -3.3836], "alpha041_list": [-0.0979, -0.1958, 0.4837, 0.0118, -0.2137], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.0002, 2.7782, 2.9356, -1.528, -0.7964], "alpha051_list": [-1.0002, 2.7782, 2.9356, -1.528, -0.7964], "alpha053_list": [0.0042, -0.1917, -0.1344, 0.0793, 0.2021], "alpha054_list": [4.917, 3.6064, 5.1279, 5.8409, 8.9001], "alpha101_list": [-3.5986, -3.1768, -4.127, -4.2339, -6.6726]}
{"data_index": 2006658, "query_stock": "GD", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [138.602, 135.6665, 137.1945, 137.9908, 137.7223], "open_list": [150.01, 149.62, 147.36, 148.34, 149.2], "high_list": [150.91, 149.67, 149.4, 149.15, 150.49], "low_list": [147.32, 146.29, 147.0, 147.6, 148.36], "close_list": [149.67, 146.5, 148.15, 149.01, 148.72], "volume_list": [1980300, 1604900, 1113800, 447400, 777900], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.6128, -0.8944, -0.9408, -0.8819, -0.8261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.4115, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0197, -0.0212, 0.0113, 0.0058, -0.0019], "VWAP_list": [149.3, 147.4867, 148.1833, 148.5867, 149.19], "alpha_smr_list": [0.0176, 0.0003, -0.0059, -0.0013, -0.0013], "alpha_mom_list": [0.0091, -0.0023, -0.0211, 0.0053, 0.0045], "alpha002_list": [-0.3066, -0.4881, -0.5185, -0.2966, -0.2514], "alpha006_list": [0.732, 0.6908, 0.2335, -0.027, -0.2184], "alpha009_list": [2.7782, 2.9356, -1.528, -0.7964, 0.2686], "alpha012_list": [-2.7782, -2.9356, 1.528, 0.7964, 0.2686], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.4542, 4.7136, 4.1857, 0.6112, -2.0558], "alpha028_list": [0.0569, 0.2812, 0.1173, 0.0806, 0.2188], "alpha032_list": [-1.4268, -1.6799, -2.5866, -3.3836, -4.0736], "alpha041_list": [-0.1958, 0.4837, 0.0118, -0.2137, 0.2312], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 0.2686], "alpha049_list": [2.7782, 2.9356, -1.528, -0.7964, 0.2686], "alpha051_list": [2.7782, 2.9356, -1.528, -0.7964, 0.2686], "alpha053_list": [-0.1917, -0.1344, 0.0793, 0.2021, 0.0197], "alpha054_list": [3.6064, 5.1279, 5.8409, 8.9001, 7.4523], "alpha101_list": [-3.1768, -4.127, -4.2339, -6.6726, -5.3861]}
{"data_index": 2006659, "query_stock": "GD", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [135.6665, 137.1945, 137.9908, 137.7223, 136.6388], "open_list": [149.62, 147.36, 148.34, 149.2, 149.78], "high_list": [149.67, 149.4, 149.15, 150.49, 149.78], "low_list": [146.29, 147.0, 147.6, 148.36, 146.39], "close_list": [146.5, 148.15, 149.01, 148.72, 147.55], "volume_list": [1604900, 1113800, 447400, 777900, 1105300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.8944, -0.9408, -0.8819, -0.8261, -0.8253], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4115, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0212, 0.0113, 0.0058, -0.0019, -0.0079], "VWAP_list": [147.4867, 148.1833, 148.5867, 149.19, 147.9067], "alpha_smr_list": [0.0003, -0.0059, -0.0013, -0.0013, -0.0071], "alpha_mom_list": [-0.0023, -0.0211, 0.0053, 0.0045, -0.0032], "alpha002_list": [-0.4881, -0.5185, -0.2966, -0.2514, 0.264], "alpha006_list": [0.6908, 0.2335, -0.027, -0.2184, -0.1872], "alpha009_list": [2.9356, -1.528, -0.7964, 0.2686, 1.0835], "alpha012_list": [-2.9356, 1.528, 0.7964, 0.2686, 1.0835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.7136, 4.1857, 0.6112, -2.0558, 0.5556], "alpha028_list": [0.2812, 0.1173, 0.0806, 0.2188, 0.2452], "alpha032_list": [-1.6799, -2.5866, -3.3836, -4.0736, -4.5564], "alpha041_list": [0.4837, 0.0118, -0.2137, 0.2312, 0.1686], "alpha046_list": [-1.0, -1.0, 1.0, 0.2686, -1.0], "alpha049_list": [2.9356, -1.528, -0.7964, 0.2686, 1.0835], "alpha051_list": [2.9356, -1.528, -0.7964, 0.2686, 1.0835], "alpha053_list": [-0.1344, 0.0793, 0.2021, 0.0197, 0.0268], "alpha054_list": [5.1279, 5.8409, 8.9001, 7.4523, 4.5526], "alpha101_list": [-4.127, -4.2339, -6.6726, -5.3861, -3.8753]}
{"data_index": 2006660, "query_stock": "GD", "query_date": "2020-12-31", "movement": "freeze", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [137.1945, 137.9908, 137.7223, 136.6388, 137.3334], "open_list": [147.36, 148.34, 149.2, 149.78, 147.49], "high_list": [149.4, 149.15, 150.49, 149.78, 149.41], "low_list": [147.0, 147.6, 148.36, 146.39, 147.48], "close_list": [148.15, 149.01, 148.72, 147.55, 148.3], "volume_list": [1113800, 447400, 777900, 1105300, 995800], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.9408, -0.8819, -0.8261, -0.8253, -0.7437], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, 0.0058, -0.0019, -0.0079, 0.0051], "VWAP_list": [148.1833, 148.5867, 149.19, 147.9067, 148.3967], "alpha_smr_list": [-0.0059, -0.0013, -0.0013, -0.0071, 0.0004], "alpha_mom_list": [-0.0211, 0.0053, 0.0045, -0.0032, -0.015], "alpha002_list": [-0.5185, -0.2966, -0.2514, 0.264, 0.1914], "alpha006_list": [0.2335, -0.027, -0.2184, -0.1872, -0.2641], "alpha009_list": [-1.528, -0.7964, 0.2686, 1.0835, -0.6945], "alpha012_list": [1.528, 0.7964, 0.2686, 1.0835, 0.6945], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.1857, 0.6112, -2.0558, 0.5556, -15.7243], "alpha028_list": [0.1173, 0.0806, 0.2188, 0.2452, 0.2663], "alpha032_list": [-2.5866, -3.3836, -4.0736, -4.5564, -5.284], "alpha041_list": [0.0118, -0.2137, 0.2312, 0.1686, 0.0452], "alpha046_list": [-1.0, 1.0, 0.2686, -1.0, -1.0], "alpha049_list": [-1.528, -0.7964, 0.2686, 1.0835, -0.6945], "alpha051_list": [-1.528, -0.7964, 0.2686, 1.0835, -0.6945], "alpha053_list": [0.0793, 0.2021, 0.0197, 0.0268, 0.0623], "alpha054_list": [5.8409, 8.9001, 7.4523, 4.5526, 7.511], "alpha101_list": [-4.2339, -6.6726, -5.3861, -3.8753, -5.2598]}
{"data_index": 2006914, "query_stock": "GE", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [46.5321, 49.9789, 46.9014, 48.5632, 48.871], "open_list": [46.5262, 47.6503, 47.9625, 47.0882, 49.1491], "high_list": [49.961, 51.8345, 49.1491, 49.5863, 51.0851], "low_list": [43.466, 46.9009, 47.0882, 45.9016, 48.8368], "close_list": [47.2131, 50.7104, 47.5878, 49.274, 49.5863], "volume_list": [22079076, 19724342, 14939502, 13906888, 19399128], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0936, 0.6437, 0.9441, 1.2551, 1.4673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0785, 0.0741, -0.0616, 0.0354, 0.0063], "VWAP_list": [46.88, 49.8152, 47.9417, 48.254, 49.8361], "alpha_smr_list": [-0.0609, -0.0092, 0.0557, 0.0106, 0.0025], "alpha_mom_list": [0.0512, 0.0147, 0.0622, -0.0078, 0.0454], "alpha002_list": [-0.1914, -0.1272, -0.2141, 0.0968, -0.0922], "alpha006_list": [-0.3046, -0.2343, -0.042, 0.16, 0.0823], "alpha009_list": [-3.3853, -3.4468, 3.0775, -1.6619, -0.3078], "alpha012_list": [-3.3853, 3.4468, -3.0775, 1.6619, -0.3078], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.936], "alpha024_list": [-6.4012, -12.3716, -3.7546, -2.0312, 1.1079], "alpha028_list": [-1.0793, -1.1622, -0.9321, -1.2652, -1.095], "alpha032_list": [0.2587, -0.1828, 0.6886, 0.7308, 1.2391], "alpha041_list": [-0.2796, -0.5092, 0.1659, -0.5456, 0.1123], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.3853, -3.4468, 3.0775, -1.6619, -0.3078], "alpha051_list": [-3.3853, -3.4468, 3.0775, 1.0, 1.0], "alpha053_list": [-1.0943, 0.0483, -5.2215, -0.1351, 64.3174], "alpha054_list": [-0.4718, -0.4915, 0.1014, -0.6191, -0.0156], "alpha101_list": [0.0009, 0.4719, -0.5146, 0.4002, -0.1236]}
{"data_index": 2006915, "query_stock": "GE", "query_date": "2020-04-02", "movement": "fall", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [49.9789, 46.9014, 48.5632, 48.871, 43.3315], "open_list": [47.6503, 47.9625, 47.0882, 49.1491, 46.9633], "high_list": [51.8345, 49.1491, 49.5863, 51.0851, 47.1507], "low_list": [46.9009, 47.0882, 45.9016, 48.8368, 43.7158], "close_list": [50.7104, 47.5878, 49.274, 49.5863, 43.9657], "volume_list": [19724342, 14939502, 13906888, 19399128, 15941549], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6437, 0.9441, 1.2551, 1.4673, 1.2299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0741, -0.0616, 0.0354, 0.0063, -0.1134], "VWAP_list": [49.8152, 47.9417, 48.254, 49.8361, 44.9441], "alpha_smr_list": [-0.0092, 0.0557, 0.0106, 0.0025, 0.0543], "alpha_mom_list": [0.0147, 0.0622, -0.0078, 0.0454, 0.0089], "alpha002_list": [-0.1272, -0.2141, 0.0968, -0.0922, 0.1768], "alpha006_list": [-0.2343, -0.042, 0.16, 0.0823, -0.0555], "alpha009_list": [-3.4468, 3.0775, -1.6619, -0.3078, 5.5395], "alpha012_list": [3.4468, -3.0775, 1.6619, -0.3078, -5.5395], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.936, 0.0], "alpha024_list": [-12.3716, -3.7546, -2.0312, 1.1079, 3.5699], "alpha028_list": [-1.1622, -0.9321, -1.2652, -1.095, -0.917], "alpha032_list": [-0.1828, 0.6886, 0.7308, 1.2391, 2.6173], "alpha041_list": [-0.5092, 0.1659, -0.5456, 0.1123, 0.4567], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4468, 3.0775, -1.6619, -0.3078, 5.5395], "alpha051_list": [-3.4468, 3.0775, 1.0, 1.0, 1.0], "alpha053_list": [0.0483, -5.2215, -0.1351, 64.3174, -12.1493], "alpha054_list": [-0.4915, 0.1014, -0.6191, -0.0156, 0.1673], "alpha101_list": [0.4719, -0.5146, 0.4002, -0.1236, -1.0571]}
{"data_index": 2006916, "query_stock": "GE", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [46.9014, 48.5632, 48.871, 43.3315, 42.4698], "open_list": [47.9625, 47.0882, 49.1491, 46.9633, 43.8407], "high_list": [49.1491, 49.5863, 51.0851, 47.1507, 46.1514], "low_list": [47.0882, 45.9016, 48.8368, 43.7158, 42.2795], "close_list": [47.5878, 49.274, 49.5863, 43.9657, 43.0913], "volume_list": [14939502, 13906888, 19399128, 15941549, 15611931], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.9441, 1.2551, 1.4673, 1.2299, 1.0188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0616, 0.0354, 0.0063, -0.1134, -0.0199], "VWAP_list": [47.9417, 48.254, 49.8361, 44.9441, 43.8407], "alpha_smr_list": [0.0557, 0.0106, 0.0025, 0.0543, 0.0028], "alpha_mom_list": [0.0622, -0.0078, 0.0454, 0.0089, -0.066], "alpha002_list": [-0.2141, 0.0968, -0.0922, 0.1768, 0.2059], "alpha006_list": [-0.042, 0.16, 0.0823, -0.0555, 0.0377], "alpha009_list": [3.0775, -1.6619, -0.3078, 5.5395, 0.8617], "alpha012_list": [-3.0775, 1.6619, -0.3078, -5.5395, -0.8617], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.936, 0.0, 0.0], "alpha024_list": [-3.7546, -2.0312, 1.1079, 3.5699, 6.0935], "alpha028_list": [-0.9321, -1.2652, -1.095, -0.917, -0.9802], "alpha032_list": [0.6886, 0.7308, 1.2391, 2.6173, 2.9382], "alpha041_list": [0.1659, -0.5456, 0.1123, 0.4567, 0.3323], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.0775, -1.6619, -0.3078, 5.5395, 0.8617], "alpha051_list": [3.0775, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-5.2215, -0.1351, 64.3174, -12.1493, 45.2979], "alpha054_list": [0.1014, -0.6191, -0.0156, 0.1673, -0.0576], "alpha101_list": [-0.5146, 0.4002, -0.1236, -1.0571, -0.354]}
{"data_index": 2006917, "query_stock": "GE", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [48.5632, 48.871, 43.3315, 42.4698, 41.4234], "open_list": [47.0882, 49.1491, 46.9633, 43.8407, 43.9032], "high_list": [49.5863, 51.0851, 47.1507, 46.1514, 44.0281], "low_list": [45.9016, 48.8368, 43.7158, 42.2795, 41.0929], "close_list": [49.274, 49.5863, 43.9657, 43.0913, 42.0297], "volume_list": [13906888, 19399128, 15941549, 15611931, 15660753], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.2551, 1.4673, 1.2299, 1.0188, 0.8212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0354, 0.0063, -0.1134, -0.0199, -0.0246], "VWAP_list": [48.254, 49.8361, 44.9441, 43.8407, 42.3836], "alpha_smr_list": [0.0106, 0.0025, 0.0543, 0.0028, -0.0187], "alpha_mom_list": [-0.0078, 0.0454, 0.0089, -0.066, -0.0172], "alpha002_list": [0.0968, -0.0922, 0.1768, 0.2059, 0.3907], "alpha006_list": [0.16, 0.0823, -0.0555, 0.0377, -0.0705], "alpha009_list": [-1.6619, -0.3078, 5.5395, 0.8617, 1.0463], "alpha012_list": [1.6619, -0.3078, -5.5395, -0.8617, 1.0463], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.936, 0.0, 0.0, 0.0], "alpha024_list": [-2.0312, 1.1079, 3.5699, 6.0935, 7.4476], "alpha028_list": [-1.2652, -1.095, -0.917, -0.9802, -0.9999], "alpha032_list": [0.7308, 1.2391, 2.6173, 2.9382, 3.2708], "alpha041_list": [-0.5456, 0.1123, 0.4567, 0.3323, 0.1516], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6619, -0.3078, 5.5395, 0.8617, 1.0463], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0463], "alpha053_list": [-0.1351, 64.3174, -12.1493, 45.2979, 82.6419], "alpha054_list": [-0.6191, -0.0156, 0.1673, -0.0576, -0.1506], "alpha101_list": [0.4002, -0.1236, -1.0571, -0.354, -0.8446]}
{"data_index": 2006918, "query_stock": "GE", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [48.871, 43.3315, 42.4698, 41.4234, 44.5009], "open_list": [49.1491, 46.9633, 43.8407, 43.9032, 44.153], "high_list": [51.0851, 47.1507, 46.1514, 44.0281, 45.5894], "low_list": [48.8368, 43.7158, 42.2795, 41.0929, 43.3411], "close_list": [49.5863, 43.9657, 43.0913, 42.0297, 45.1522], "volume_list": [19399128, 15941549, 15611931, 15660753, 15700032], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.4673, 1.2299, 1.0188, 0.8212, 0.9038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.1134, -0.0199, -0.0246, 0.0743], "VWAP_list": [49.8361, 44.9441, 43.8407, 42.3836, 44.6942], "alpha_smr_list": [0.0025, 0.0543, 0.0028, -0.0187, -0.0493], "alpha_mom_list": [0.0454, 0.0089, -0.066, -0.0172, -0.0436], "alpha002_list": [-0.0922, 0.1768, 0.2059, 0.3907, 0.336], "alpha006_list": [0.0823, -0.0555, 0.0377, -0.0705, -0.0942], "alpha009_list": [-0.3078, 5.5395, 0.8617, 1.0463, -3.0775], "alpha012_list": [-0.3078, -5.5395, -0.8617, 1.0463, -3.0775], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.936, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1079, 3.5699, 6.0935, 7.4476, -1.1695], "alpha028_list": [-1.095, -0.917, -0.9802, -0.9999, -1.1544], "alpha032_list": [1.2391, 2.6173, 2.9382, 3.2708, 2.9576], "alpha041_list": [0.1123, 0.4567, 0.3323, 0.1516, -0.2432], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3078, 5.5395, 0.8617, 1.0463, -3.0775], "alpha051_list": [1.0, 1.0, 1.0, 1.0463, -3.0775], "alpha053_list": [64.3174, -12.1493, 45.2979, 82.6419, 0.5942], "alpha054_list": [-0.0156, 0.1673, -0.0576, -0.1506, -0.496], "alpha101_list": [-0.1236, -1.0571, -0.354, -0.8446, 0.1547]}
{"data_index": 2006919, "query_stock": "GE", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [43.3315, 42.4698, 41.4234, 44.5009, 43.2699], "open_list": [46.9633, 43.8407, 43.9032, 44.153, 48.025], "high_list": [47.1507, 46.1514, 44.0281, 45.5894, 48.3997], "low_list": [43.7158, 42.2795, 41.0929, 43.3411, 43.7158], "close_list": [43.9657, 43.0913, 42.0297, 45.1522, 43.9032], "volume_list": [15941549, 15611931, 15660753, 15700032, 15386059], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.2299, 1.0188, 0.8212, 0.9038, 0.8805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1134, -0.0199, -0.0246, 0.0743, -0.0277], "VWAP_list": [44.9441, 43.8407, 42.3836, 44.6942, 45.3396], "alpha_smr_list": [0.0543, 0.0028, -0.0187, -0.0493, -0.0617], "alpha_mom_list": [0.0089, -0.066, -0.0172, -0.0436, 0.0224], "alpha002_list": [0.1768, 0.2059, 0.3907, 0.336, -0.1275], "alpha006_list": [-0.0555, 0.0377, -0.0705, -0.0942, -0.2696], "alpha009_list": [5.5395, 0.8617, 1.0463, -3.0775, 1.231], "alpha012_list": [-5.5395, -0.8617, 1.0463, -3.0775, -1.231], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.3716], "alpha024_list": [3.5699, 6.0935, 7.4476, -1.1695, -0.8002], "alpha028_list": [-0.917, -0.9802, -0.9999, -1.1544, -0.8407], "alpha032_list": [2.6173, 2.9382, 3.2708, 2.9576, 3.2681], "alpha041_list": [0.4567, 0.3323, 0.1516, -0.2432, 0.6586], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.5395, 0.8617, 1.0463, -3.0775, 1.231], "alpha051_list": [1.0, 1.0, 1.0463, -3.0775, 1.231], "alpha053_list": [-12.1493, 45.2979, 82.6419, 0.5942, -12.6219], "alpha054_list": [0.1673, -0.0576, -0.1506, -0.496, 0.1604], "alpha101_list": [-1.0571, -0.354, -0.8446, 0.1547, -1.015]}
{"data_index": 2006920, "query_stock": "GE", "query_date": "2020-04-09", "movement": "fall", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [42.4698, 41.4234, 44.5009, 43.2699, 44.9318], "open_list": [43.8407, 43.9032, 44.153, 48.025, 44.84], "high_list": [46.1514, 44.0281, 45.5894, 48.3997, 46.089], "low_list": [42.2795, 41.0929, 43.3411, 43.7158, 44.0906], "close_list": [43.0913, 42.0297, 45.1522, 43.9032, 45.5894], "volume_list": [15611931, 15660753, 15700032, 15386059, 14835693], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.0188, 0.8212, 0.9038, 0.8805, 0.9748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, -0.0246, 0.0743, -0.0277, 0.0384], "VWAP_list": [43.8407, 42.3836, 44.6942, 45.3396, 45.2563], "alpha_smr_list": [0.0028, -0.0187, -0.0493, -0.0617, -0.0211], "alpha_mom_list": [-0.066, -0.0172, -0.0436, 0.0224, -0.0897], "alpha002_list": [0.2059, 0.3907, 0.336, -0.1275, 0.2839], "alpha006_list": [0.0377, -0.0705, -0.0942, -0.2696, -0.4185], "alpha009_list": [0.8617, 1.0463, -3.0775, 1.231, -1.6619], "alpha012_list": [-0.8617, 1.0463, -3.0775, -1.231, 1.6619], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.3716, 0.0], "alpha024_list": [6.0935, 7.4476, -1.1695, -0.8002, -3.5084], "alpha028_list": [-0.9802, -0.9999, -1.1544, -0.8407, -1.2547], "alpha032_list": [2.9382, 3.2708, 2.9576, 3.2681, 3.3101], "alpha041_list": [0.3323, 0.1516, -0.2432, 0.6586, -0.1776], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8617, 1.0463, -3.0775, 1.231, -1.6619], "alpha051_list": [1.0, 1.0463, -3.0775, 1.231, -1.6619], "alpha053_list": [45.2979, 82.6419, 0.5942, -12.6219, 0.7728], "alpha054_list": [-0.0576, -0.1506, -0.496, 0.1604, -0.4167], "alpha101_list": [-0.354, -0.8446, 0.1547, -1.015, 0.0459]}
{"data_index": 2006921, "query_stock": "GE", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [41.4234, 44.5009, 43.2699, 44.9318, 43.947], "open_list": [43.9032, 44.153, 48.025, 44.84, 46.5262], "high_list": [44.0281, 45.5894, 48.3997, 46.089, 47.0882], "low_list": [41.0929, 43.3411, 43.7158, 44.0906, 44.2779], "close_list": [42.0297, 45.1522, 43.9032, 45.5894, 44.5902], "volume_list": [15660753, 15700032, 15386059, 14835693, 20511628], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.8212, 0.9038, 0.8805, 0.9748, 0.9667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0246, 0.0743, -0.0277, 0.0384, -0.0219], "VWAP_list": [42.3836, 44.6942, 45.3396, 45.2563, 45.3188], "alpha_smr_list": [-0.0187, -0.0493, -0.0617, -0.0211, -0.0203], "alpha_mom_list": [-0.0172, -0.0436, 0.0224, -0.0897, 0.0166], "alpha002_list": [0.3907, 0.336, -0.1275, 0.2839, 0.1465], "alpha006_list": [-0.0705, -0.0942, -0.2696, -0.4185, -0.2876], "alpha009_list": [1.0463, -3.0775, 1.231, -1.6619, 0.9848], "alpha012_list": [1.0463, -3.0775, -1.231, 1.6619, 0.9848], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -4.3716, 0.0, 1.3115], "alpha024_list": [7.4476, -1.1695, -0.8002, -3.5084, 0.5539], "alpha028_list": [-0.9999, -1.1544, -0.8407, -1.2547, -1.0798], "alpha032_list": [3.2708, 2.9576, 3.2681, 3.3101, 3.6812], "alpha041_list": [0.1516, -0.2432, 0.6586, -0.1776, 0.3427], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.0463, -3.0775, 1.231, -1.6619, 0.9848], "alpha051_list": [1.0463, -3.0775, 1.231, -1.6619, 0.9848], "alpha053_list": [82.6419, 0.5942, -12.6219, 0.7728, 2.5387], "alpha054_list": [-0.1506, -0.496, 0.1604, -0.4167, 0.1566], "alpha101_list": [-0.8446, 0.1547, -1.015, 0.0459, -0.9174]}
{"data_index": 2006922, "query_stock": "GE", "query_date": "2020-04-14", "movement": "fall", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [44.5009, 43.2699, 44.9318, 43.947, 43.2084], "open_list": [44.153, 48.025, 44.84, 46.5262, 44.5277], "high_list": [45.5894, 48.3997, 46.089, 47.0882, 44.5277], "low_list": [43.3411, 43.7158, 44.0906, 44.2779, 42.217], "close_list": [45.1522, 43.9032, 45.5894, 44.5902, 43.8407], "volume_list": [15700032, 15386059, 14835693, 20511628, 15063679], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.9038, 0.8805, 0.9748, 0.9667, 0.9083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0743, -0.0277, 0.0384, -0.0219, -0.0168], "VWAP_list": [44.6942, 45.3396, 45.2563, 45.3188, 43.5285], "alpha_smr_list": [-0.0493, -0.0617, -0.0211, -0.0203, 0.0014], "alpha_mom_list": [-0.0436, 0.0224, -0.0897, 0.0166, -0.0425], "alpha002_list": [0.336, -0.1275, 0.2839, 0.1465, 0.1355], "alpha006_list": [-0.0942, -0.2696, -0.4185, -0.2876, -0.4103], "alpha009_list": [-3.0775, 1.231, -1.6619, 0.9848, 0.7386], "alpha012_list": [-3.0775, -1.231, 1.6619, 0.9848, -0.7386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -4.3716, 0.0, 1.3115, 0.0], "alpha024_list": [-1.1695, -0.8002, -3.5084, 0.5539, 0.0616], "alpha028_list": [-1.1544, -0.8407, -1.2547, -1.0798, -1.1161], "alpha032_list": [2.9576, 3.2681, 3.3101, 3.6812, 4.1438], "alpha041_list": [-0.2432, 0.6586, -0.1776, 0.3427, -0.1715], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 0.7386], "alpha049_list": [-3.0775, 1.231, -1.6619, 0.9848, 0.7386], "alpha051_list": [-3.0775, 1.231, -1.6619, 0.9848, 0.7386], "alpha053_list": [0.5942, -12.6219, 0.7728, 2.5387, 0.9465], "alpha054_list": [-0.496, 0.1604, -0.4167, 0.1566, -0.4986], "alpha101_list": [0.1547, -1.015, 0.0459, -0.9174, -0.5707]}
{"data_index": 2006923, "query_stock": "GE", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [43.2699, 44.9318, 43.947, 43.2084, 42.6544], "open_list": [48.025, 44.84, 46.5262, 44.5277, 44.3404], "high_list": [48.3997, 46.089, 47.0882, 44.5277, 45.2147], "low_list": [43.7158, 44.0906, 44.2779, 42.217, 42.7166], "close_list": [43.9032, 45.5894, 44.5902, 43.8407, 43.2787], "volume_list": [15386059, 14835693, 20511628, 15063679, 17144135], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.8805, 0.9748, 0.9667, 0.9083, 0.8312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0277, 0.0384, -0.0219, -0.0168, -0.0128], "VWAP_list": [45.3396, 45.2563, 45.3188, 43.5285, 43.7367], "alpha_smr_list": [-0.0617, -0.0211, -0.0203, 0.0014, -0.0113], "alpha_mom_list": [0.0224, -0.0897, 0.0166, -0.0425, -0.0155], "alpha002_list": [-0.1275, 0.2839, 0.1465, 0.1355, 0.1235], "alpha006_list": [-0.2696, -0.4185, -0.2876, -0.4103, -0.5053], "alpha009_list": [1.231, -1.6619, 0.9848, 0.7386, 0.5539], "alpha012_list": [-1.231, 1.6619, 0.9848, -0.7386, 0.5539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.3716, 0.0, 1.3115, 0.0, 0.0], "alpha024_list": [-0.8002, -3.5084, 0.5539, 0.0616, 2.2774], "alpha028_list": [-0.8407, -1.2547, -1.0798, -1.1161, -0.9365], "alpha032_list": [3.2681, 3.3101, 3.6812, 4.1438, 4.537], "alpha041_list": [0.6586, -0.1776, 0.3427, -0.1715, 0.2112], "alpha046_list": [1.0, 1.0, -1.0, 0.7386, -1.0], "alpha049_list": [1.231, -1.6619, 0.9848, 0.7386, 0.5539], "alpha051_list": [1.231, -1.6619, 0.9848, 0.7386, 0.5539], "alpha053_list": [-12.6219, 0.7728, 2.5387, 0.9465, -105.958], "alpha054_list": [0.1604, -0.4167, 0.1566, -0.4986, 0.0302], "alpha101_list": [-1.015, 0.0459, -0.9174, -0.5707, -0.6746]}
{"data_index": 2006924, "query_stock": "GE", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [44.9318, 43.947, 43.2084, 42.6544, 40.0077], "open_list": [44.84, 46.5262, 44.5277, 44.3404, 42.0297], "high_list": [46.089, 47.0882, 44.5277, 45.2147, 42.0297], "low_list": [44.0906, 44.2779, 42.217, 42.7166, 39.6565], "close_list": [45.5894, 44.5902, 43.8407, 43.2787, 40.5933], "volume_list": [14835693, 20511628, 15063679, 17144135, 22132606], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.9748, 0.9667, 0.9083, 0.8312, 0.611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0384, -0.0219, -0.0168, -0.0128, -0.062], "VWAP_list": [45.2563, 45.3188, 43.5285, 43.7367, 40.7598], "alpha_smr_list": [-0.0211, -0.0203, 0.0014, -0.0113, 0.0293], "alpha_mom_list": [-0.0897, 0.0166, -0.0425, -0.0155, -0.0242], "alpha002_list": [0.2839, 0.1465, 0.1355, 0.1235, 0.1017], "alpha006_list": [-0.4185, -0.2876, -0.4103, -0.5053, 0.295], "alpha009_list": [-1.6619, 0.9848, 0.7386, 0.5539, 2.6467], "alpha012_list": [1.6619, 0.9848, -0.7386, 0.5539, 2.6467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.3115, 0.0, 0.0, 0.0], "alpha024_list": [-3.5084, 0.5539, 0.0616, 2.2774, 3.9392], "alpha028_list": [-1.2547, -1.0798, -1.1161, -0.9365, -1.0295], "alpha032_list": [3.3101, 3.6812, 4.1438, 4.537, 5.2356], "alpha041_list": [-0.1776, 0.3427, -0.1715, 0.2112, 0.066], "alpha046_list": [1.0, -1.0, 0.7386, -1.0, -1.0], "alpha049_list": [-1.6619, 0.9848, 0.7386, 0.5539, 2.6467], "alpha051_list": [-1.6619, 0.9848, 0.7386, 0.5539, 2.6467], "alpha053_list": [0.7728, 2.5387, 0.9465, -105.958, 15.6928], "alpha054_list": [-0.4167, 0.1566, -0.4986, 0.0302, -0.1894], "alpha101_list": [0.0459, -0.9174, -0.5707, -0.6746, -0.8516]}
{"data_index": 2006925, "query_stock": "GE", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [43.947, 43.2084, 42.6544, 40.0077, 38.4074], "open_list": [46.5262, 44.5277, 44.3404, 42.0297, 40.4684], "high_list": [47.0882, 44.5277, 45.2147, 42.0297, 40.8431], "low_list": [44.2779, 42.217, 42.7166, 39.6565, 38.7197], "close_list": [44.5902, 43.8407, 43.2787, 40.5933, 38.9696], "volume_list": [20511628, 15063679, 17144135, 22132606, 26529222], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.9667, 0.9083, 0.8312, 0.611, 0.378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0219, -0.0168, -0.0128, -0.062, -0.04], "VWAP_list": [45.3188, 43.5285, 43.7367, 40.7598, 39.5108], "alpha_smr_list": [-0.0203, 0.0014, -0.0113, 0.0293, 0.0031], "alpha_mom_list": [0.0166, -0.0425, -0.0155, -0.0242, -0.0348], "alpha002_list": [0.1465, 0.1355, 0.1235, 0.1017, 0.5994], "alpha006_list": [-0.2876, -0.4103, -0.5053, 0.295, 0.6267], "alpha009_list": [0.9848, 0.7386, 0.5539, 2.6467, -1.6003], "alpha012_list": [0.9848, -0.7386, 0.5539, 2.6467, 1.6003], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.3115, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5539, 0.0616, 2.2774, 3.9392, 4.8009], "alpha028_list": [-1.0798, -1.1161, -0.9365, -1.0295, -1.0856], "alpha032_list": [3.6812, 4.1438, 4.537, 5.2356, 5.5854], "alpha041_list": [0.3427, -0.1715, 0.2112, 0.066, 0.2565], "alpha046_list": [-1.0, 0.7386, -1.0, -1.0, -1.0], "alpha049_list": [0.9848, 0.7386, 0.5539, 2.6467, 1.6003], "alpha051_list": [0.9848, 0.7386, 0.5539, 2.6467, 1.6003], "alpha053_list": [2.5387, 0.9465, -105.958, 15.6928, -27.1463], "alpha054_list": [0.1566, -0.4986, 0.0302, -0.1894, 0.191], "alpha101_list": [-0.9174, -0.5707, -0.6746, -0.8516, -0.9702]}
{"data_index": 2006926, "query_stock": "GE", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [43.2084, 42.6544, 40.0077, 38.4074, 42.1005], "open_list": [44.5277, 44.3404, 42.0297, 40.4684, 40.4059], "high_list": [44.5277, 45.2147, 42.0297, 40.8431, 43.3411], "low_list": [42.217, 42.7166, 39.6565, 38.7197, 39.5941], "close_list": [43.8407, 43.2787, 40.5933, 38.9696, 42.7166], "volume_list": [15063679, 17144135, 22132606, 26529222, 26565986], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.9083, 0.8312, 0.611, 0.378, 0.4861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0168, -0.0128, -0.062, -0.04, 0.0962], "VWAP_list": [43.5285, 43.7367, 40.7598, 39.5108, 41.8839], "alpha_smr_list": [0.0014, -0.0113, 0.0293, 0.0031, -0.0362], "alpha_mom_list": [-0.0425, -0.0155, -0.0242, -0.0348, -0.0377], "alpha002_list": [0.1355, 0.1235, 0.1017, 0.5994, 0.1408], "alpha006_list": [-0.4103, -0.5053, 0.295, 0.6267, 0.7544], "alpha009_list": [0.7386, 0.5539, 2.6467, -1.6003, -3.693], "alpha012_list": [-0.7386, 0.5539, 2.6467, 1.6003, -3.693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0616, 2.2774, 3.9392, 4.8009, 0.554], "alpha028_list": [-1.1161, -0.9365, -1.0295, -1.0856, -1.3539], "alpha032_list": [4.1438, 4.537, 5.2356, 5.5854, 5.3466], "alpha041_list": [-0.1715, 0.2112, 0.066, 0.2565, -0.4587], "alpha046_list": [0.7386, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7386, 0.5539, 2.6467, 1.6003, -3.693], "alpha051_list": [0.7386, 0.5539, 2.6467, 1.6003, -3.693], "alpha053_list": [0.9465, -105.958, 15.6928, -27.1463, -7.3857], "alpha054_list": [-0.4986, 0.0302, -0.1894, 0.191, -0.5447], "alpha101_list": [-0.5707, -0.6746, -0.8516, -0.9702, 0.4521]}
{"data_index": 2006927, "query_stock": "GE", "query_date": "2020-04-21", "movement": "freeze", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [42.6544, 40.0077, 38.4074, 42.1005, 40.0693], "open_list": [44.3404, 42.0297, 40.4684, 40.4059, 41.2803], "high_list": [45.2147, 42.0297, 40.8431, 43.3411, 42.1546], "low_list": [42.7166, 39.6565, 38.7197, 39.5941, 40.3435], "close_list": [43.2787, 40.5933, 38.9696, 42.7166, 40.6557], "volume_list": [17144135, 22132606, 26529222, 26565986, 15963117], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.8312, 0.611, 0.378, 0.4861, 0.436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, -0.062, -0.04, 0.0962, -0.0482], "VWAP_list": [43.7367, 40.7598, 39.5108, 41.8839, 41.0513], "alpha_smr_list": [-0.0113, 0.0293, 0.0031, -0.0362, 0.0342], "alpha_mom_list": [-0.0155, -0.0242, -0.0348, -0.0377, 0.0556], "alpha002_list": [0.1235, 0.1017, 0.5994, 0.1408, 0.0087], "alpha006_list": [-0.5053, 0.295, 0.6267, 0.7544, 0.6431], "alpha009_list": [0.5539, 2.6467, -1.6003, -3.693, 2.0312], "alpha012_list": [0.5539, 2.6467, 1.6003, -3.693, -2.0312], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.2774, 3.9392, 4.8009, 0.554, -0.0616], "alpha028_list": [-0.9365, -1.0295, -1.0856, -1.3539, -1.1023], "alpha032_list": [4.537, 5.2356, 5.5854, 5.3466, 5.8598], "alpha041_list": [0.2112, 0.066, 0.2565, -0.4587, 0.1878], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5539, 2.6467, 1.6003, -3.693, 2.0312], "alpha051_list": [0.5539, 2.6467, 1.6003, -3.693, 2.0312], "alpha053_list": [-105.958, 15.6928, -27.1463, -7.3857, -8.544], "alpha054_list": [0.0302, -0.1894, 0.191, -0.5447, 0.1757], "alpha101_list": [-0.6746, -0.8516, -0.9702, 0.4521, -0.6683]}
{"data_index": 2006928, "query_stock": "GE", "query_date": "2020-04-22", "movement": "fall", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [40.0077, 38.4074, 42.1005, 40.0693, 39.8846], "open_list": [42.0297, 40.4684, 40.4059, 41.2803, 39.9063], "high_list": [42.0297, 40.8431, 43.3411, 42.1546, 41.0929], "low_list": [39.6565, 38.7197, 39.5941, 40.3435, 39.3443], "close_list": [40.5933, 38.9696, 42.7166, 40.6557, 40.4684], "volume_list": [22132606, 26529222, 26565986, 15963117, 12402178], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.611, 0.378, 0.4861, 0.436, 0.4061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.062, -0.04, 0.0962, -0.0482, -0.0046], "VWAP_list": [40.7598, 39.5108, 41.8839, 41.0513, 40.3018], "alpha_smr_list": [0.0293, 0.0031, -0.0362, 0.0342, 0.0186], "alpha_mom_list": [-0.0242, -0.0348, -0.0377, 0.0556, -0.0152], "alpha002_list": [0.1017, 0.5994, 0.1408, 0.0087, 0.2625], "alpha006_list": [0.295, 0.6267, 0.7544, 0.6431, 0.3482], "alpha009_list": [2.6467, -1.6003, -3.693, 2.0312, 0.1847], "alpha012_list": [2.6467, 1.6003, -3.693, -2.0312, -0.1847], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.9392, 4.8009, 0.554, -0.0616, -1.4772], "alpha028_list": [-1.0295, -1.0856, -1.3539, -1.1023, -1.1026], "alpha032_list": [5.2356, 5.5854, 5.3466, 5.8598, 6.1261], "alpha041_list": [0.066, 0.2565, -0.4587, 0.1878, -0.0928], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.6467, 1.6003, -3.693, 2.0312, 0.1847], "alpha051_list": [2.6467, 1.6003, -3.693, 2.0312, 0.1847], "alpha053_list": [15.6928, -27.1463, -7.3857, -8.544, 13.7395], "alpha054_list": [-0.1894, 0.191, -0.5447, 0.1757, -0.3099], "alpha101_list": [-0.8516, -0.9702, 0.4521, -0.6683, -0.0124]}
{"data_index": 2006929, "query_stock": "GE", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [38.4074, 42.1005, 40.0693, 39.8846, 39.5769], "open_list": [40.4684, 40.4059, 41.2803, 39.9063, 41.1553], "high_list": [40.8431, 43.3411, 42.1546, 41.0929, 41.4676], "low_list": [38.7197, 39.5941, 40.3435, 39.3443, 39.9688], "close_list": [38.9696, 42.7166, 40.6557, 40.4684, 40.1561], "volume_list": [26529222, 26565986, 15963117, 12402178, 12289626], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.378, 0.4861, 0.436, 0.4061, 0.3818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.04, 0.0962, -0.0482, -0.0046, -0.0077], "VWAP_list": [39.5108, 41.8839, 41.0513, 40.3018, 40.5308], "alpha_smr_list": [0.0031, -0.0362, 0.0342, 0.0186, -0.0168], "alpha_mom_list": [-0.0348, -0.0377, 0.0556, -0.0152, 0.014], "alpha002_list": [0.5994, 0.1408, 0.0087, 0.2625, 0.2338], "alpha006_list": [0.6267, 0.7544, 0.6431, 0.3482, 0.1582], "alpha009_list": [-1.6003, -3.693, 2.0312, 0.1847, 0.3078], "alpha012_list": [1.6003, -3.693, -2.0312, -0.1847, -0.3078], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.8009, 0.554, -0.0616, -1.4772, 2.5236], "alpha028_list": [-1.0856, -1.3539, -1.1023, -1.1026, -1.0241], "alpha032_list": [5.5854, 5.3466, 5.8598, 6.1261, 6.4644], "alpha041_list": [0.2565, -0.4587, 0.1878, -0.0928, 0.1805], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6003, -3.693, 2.0312, 0.1847, 0.3078], "alpha051_list": [1.6003, -3.693, 2.0312, 0.1847, 0.3078], "alpha053_list": [-27.1463, -7.3857, -8.544, 13.7395, -6.2003], "alpha054_list": [0.191, -0.5447, 0.1757, -0.3099, 0.3179], "alpha101_list": [-0.9702, 0.4521, -0.6683, -0.0124, -1.0524]}
{"data_index": 2006930, "query_stock": "GE", "query_date": "2020-04-24", "movement": "fall", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [42.1005, 40.0693, 39.8846, 39.5769, 40.1308], "open_list": [40.4059, 41.2803, 39.9063, 41.1553, 40.3435], "high_list": [43.3411, 42.1546, 41.0929, 41.4676, 42.0921], "low_list": [39.5941, 40.3435, 39.3443, 39.9688, 40.1561], "close_list": [42.7166, 40.6557, 40.4684, 40.1561, 40.7182], "volume_list": [26565986, 15963117, 12402178, 12289626, 13257726], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4861, 0.436, 0.4061, 0.3818, 0.4162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0962, -0.0482, -0.0046, -0.0077, 0.014], "VWAP_list": [41.8839, 41.0513, 40.3018, 40.5308, 40.9888], "alpha_smr_list": [-0.0362, 0.0342, 0.0186, -0.0168, -0.0047], "alpha_mom_list": [-0.0377, 0.0556, -0.0152, 0.014, -0.0246], "alpha002_list": [0.1408, 0.0087, 0.2625, 0.2338, -0.0006], "alpha006_list": [0.7544, 0.6431, 0.3482, 0.1582, -0.0093], "alpha009_list": [-3.693, 2.0312, 0.1847, 0.3078, -0.554], "alpha012_list": [-3.693, -2.0312, -0.1847, -0.3078, -0.554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.554, -0.0616, -1.4772, 2.5236, -0.0615], "alpha028_list": [-1.3539, -1.1023, -1.1026, -1.0241, -1.1089], "alpha032_list": [5.3466, 5.8598, 6.1261, 6.4644, 6.6669], "alpha041_list": [-0.4587, 0.1878, -0.0928, 0.1805, 0.1239], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.693, 2.0312, 0.1847, 0.3078, -0.554], "alpha051_list": [-3.693, 2.0312, 0.1847, 0.3078, -0.554], "alpha053_list": [-7.3857, -8.544, 13.7395, -6.2003, -68.0897], "alpha054_list": [-0.5447, 0.1757, -0.3099, 0.3179, 0.0134], "alpha101_list": [0.4521, -0.6683, -0.0124, -1.0524, -0.1098]}
{"data_index": 2006931, "query_stock": "GE", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [40.0693, 39.8846, 39.5769, 40.1308, 38.5305], "open_list": [41.2803, 39.9063, 41.1553, 40.3435, 41.1553], "high_list": [42.1546, 41.0929, 41.4676, 42.0921, 41.2178], "low_list": [40.3435, 39.3443, 39.9688, 40.1561, 39.032], "close_list": [40.6557, 40.4684, 40.1561, 40.7182, 39.0945], "volume_list": [15963117, 12402178, 12289626, 13257726, 24918076], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.436, 0.4061, 0.3818, 0.4162, 0.3474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0482, -0.0046, -0.0077, 0.014, -0.0399], "VWAP_list": [41.0513, 40.3018, 40.5308, 40.9888, 39.7814], "alpha_smr_list": [0.0342, 0.0186, -0.0168, -0.0047, -0.0107], "alpha_mom_list": [0.0556, -0.0152, 0.014, -0.0246, 0.0092], "alpha002_list": [0.0087, 0.2625, 0.2338, -0.0006, 0.1484], "alpha006_list": [0.6431, 0.3482, 0.1582, -0.0093, 0.1547], "alpha009_list": [2.0312, 0.1847, 0.3078, -0.554, 1.6003], "alpha012_list": [-2.0312, -0.1847, -0.3078, -0.554, 1.6003], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0616, -1.4772, 2.5236, -0.0615, -0.9233], "alpha028_list": [-1.1023, -1.1026, -1.0241, -1.1089, -0.9671], "alpha032_list": [5.8598, 6.1261, 6.4644, 6.6669, 7.167], "alpha041_list": [0.1878, -0.0928, 0.1805, 0.1239, 0.3286], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.0312, 0.1847, 0.3078, -0.554, 1.6003], "alpha051_list": [2.0312, 0.1847, 0.3078, -0.554, 1.6003], "alpha053_list": [-8.544, 13.7395, -6.2003, -68.0897, -6.6897], "alpha054_list": [0.1757, -0.3099, 0.3179, 0.0134, 0.319], "alpha101_list": [-0.6683, -0.0124, -1.0524, -0.1098, -1.2003]}
{"data_index": 2006932, "query_stock": "GE", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [39.8846, 39.5769, 40.1308, 38.5305, 39.5769], "open_list": [39.9063, 41.1553, 40.3435, 41.1553, 39.8439], "high_list": [41.0929, 41.4676, 42.0921, 41.2178, 40.4059], "low_list": [39.3443, 39.9688, 40.1561, 39.032, 39.5316], "close_list": [40.4684, 40.1561, 40.7182, 39.0945, 40.1561], "volume_list": [12402178, 12289626, 13257726, 24918076, 17139492], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4061, 0.3818, 0.4162, 0.3474, 0.3855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0046, -0.0077, 0.014, -0.0399, 0.0272], "VWAP_list": [40.3018, 40.5308, 40.9888, 39.7814, 40.0312], "alpha_smr_list": [0.0186, -0.0168, -0.0047, -0.0107, -0.019], "alpha_mom_list": [-0.0152, 0.014, -0.0246, 0.0092, -0.0514], "alpha002_list": [0.2625, 0.2338, -0.0006, 0.1484, 0.3047], "alpha006_list": [0.3482, 0.1582, -0.0093, 0.1547, -0.0123], "alpha009_list": [0.1847, 0.3078, -0.554, 1.6003, -1.0463], "alpha012_list": [-0.1847, -0.3078, -0.554, 1.6003, 1.0463], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4772, 2.5236, -0.0615, -0.9233, -1.9696], "alpha028_list": [-1.1026, -1.0241, -1.1089, -0.9671, -1.1979], "alpha032_list": [6.1261, 6.4644, 6.6669, 7.167, 7.3926], "alpha041_list": [-0.0928, 0.1805, 0.1239, 0.3286, -0.0648], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1847, 0.3078, -0.554, 1.6003, -1.0463], "alpha051_list": [0.1847, 0.3078, -0.554, 1.6003, -1.0463], "alpha053_list": [13.7395, -6.2003, -68.0897, -6.6897, 59.4629], "alpha054_list": [-0.3099, 0.3179, 0.0134, 0.319, -0.0536], "alpha101_list": [-0.0124, -1.0524, -0.1098, -1.2003, -0.305]}
{"data_index": 2006933, "query_stock": "GE", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [39.5769, 40.1308, 38.5305, 39.5769, 41.8543], "open_list": [41.1553, 40.3435, 41.1553, 39.8439, 41.0304], "high_list": [41.4676, 42.0921, 41.2178, 40.4059, 43.2162], "low_list": [39.9688, 40.1561, 39.032, 39.5316, 41.0304], "close_list": [40.1561, 40.7182, 39.0945, 40.1561, 42.4668], "volume_list": [12289626, 13257726, 24918076, 17139492, 22524560], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3818, 0.4162, 0.3474, 0.3855, 0.5662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, 0.014, -0.0399, 0.0272, 0.0575], "VWAP_list": [40.5308, 40.9888, 39.7814, 40.0312, 42.2378], "alpha_smr_list": [-0.0168, -0.0047, -0.0107, -0.019, -0.0215], "alpha_mom_list": [0.014, -0.0246, 0.0092, -0.0514, 0.0078], "alpha002_list": [0.2338, -0.0006, 0.1484, 0.3047, 0.441], "alpha006_list": [0.1582, -0.0093, 0.1547, -0.0123, -0.2201], "alpha009_list": [0.3078, -0.554, 1.6003, -1.0463, -2.2774], "alpha012_list": [-0.3078, -0.554, 1.6003, 1.0463, -2.2774], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.5236, -0.0615, -0.9233, -1.9696, -4.247], "alpha028_list": [-1.0241, -1.1089, -0.9671, -1.1979, -1.0857], "alpha032_list": [6.4644, 6.6669, 7.167, 7.3926, 7.3272], "alpha041_list": [0.1805, 0.1239, 0.3286, -0.0648, -0.1287], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3078, -0.554, 1.6003, -1.0463, -2.2774], "alpha051_list": [0.3078, -0.554, 1.6003, -1.0463, -2.2774], "alpha053_list": [-6.2003, -68.0897, -6.6897, 59.4629, -4.1034], "alpha054_list": [0.3179, 0.0134, 0.319, -0.0536, -0.3412], "alpha101_list": [-1.0524, -0.1098, -1.2003, -0.305, 0.3767]}
{"data_index": 2006934, "query_stock": "GE", "query_date": "2020-04-30", "movement": "rise", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [40.1308, 38.5305, 39.5769, 41.8543, 40.5001], "open_list": [40.3435, 41.1553, 39.8439, 41.0304, 41.7174], "high_list": [42.0921, 41.2178, 40.4059, 43.2162, 43.0913], "low_list": [40.1561, 39.032, 39.5316, 41.0304, 40.7182], "close_list": [40.7182, 39.0945, 40.1561, 42.4668, 41.0929], "volume_list": [13257726, 24918076, 17139492, 22524560, 36064634], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4162, 0.3474, 0.3855, 0.5662, 0.594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, -0.0399, 0.0272, 0.0575, -0.0324], "VWAP_list": [40.9888, 39.7814, 40.0312, 42.2378, 41.6341], "alpha_smr_list": [-0.0047, -0.0107, -0.019, -0.0215, 0.0178], "alpha_mom_list": [-0.0246, 0.0092, -0.0514, 0.0078, 0.0344], "alpha002_list": [-0.0006, 0.1484, 0.3047, 0.441, 0.3914], "alpha006_list": [-0.0093, 0.1547, -0.0123, -0.2201, -0.4699], "alpha009_list": [-0.554, 1.6003, -1.0463, -2.2774, 1.3541], "alpha012_list": [-0.554, 1.6003, 1.0463, -2.2774, 1.3541], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0615, -0.9233, -1.9696, -4.247, -2.8929], "alpha028_list": [-1.1089, -0.9671, -1.1979, -1.0857, -0.9335], "alpha032_list": [6.6669, 7.167, 7.3926, 7.3272, 7.7694], "alpha041_list": [0.1239, 0.3286, -0.0648, -0.1287, 0.2538], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.554, 1.6003, -1.0463, -2.2774, 1.3541], "alpha051_list": [-0.554, 1.6003, -1.0463, -2.2774, 1.3541], "alpha053_list": [-68.0897, -6.6897, 59.4629, -4.1034, -4.085], "alpha054_list": [0.0134, 0.319, -0.0536, -0.3412, 0.1065], "alpha101_list": [-0.1098, -1.2003, -0.305, 0.3767, -0.5127]}
{"data_index": 2006935, "query_stock": "GE", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [38.5305, 39.5769, 41.8543, 40.5001, 41.8543], "open_list": [41.1553, 39.8439, 41.0304, 41.7174, 40.968], "high_list": [41.2178, 40.4059, 43.2162, 43.0913, 42.5917], "low_list": [39.032, 39.5316, 41.0304, 40.7182, 40.0312], "close_list": [39.0945, 40.1561, 42.4668, 41.0929, 42.4668], "volume_list": [24918076, 17139492, 22524560, 36064634, 28135740], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3474, 0.3855, 0.5662, 0.594, 0.6958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0399, 0.0272, 0.0575, -0.0324, 0.0334], "VWAP_list": [39.7814, 40.0312, 42.2378, 41.6341, 41.6966], "alpha_smr_list": [-0.0107, -0.019, -0.0215, 0.0178, 0.003], "alpha_mom_list": [0.0092, -0.0514, 0.0078, 0.0344, -0.0151], "alpha002_list": [0.1484, 0.3047, 0.441, 0.3914, 0.7899], "alpha006_list": [0.1547, -0.0123, -0.2201, -0.4699, -0.5348], "alpha009_list": [1.6003, -1.0463, -2.2774, 1.3541, -1.3541], "alpha012_list": [1.6003, 1.0463, -2.2774, 1.3541, 1.3541], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9233, -1.9696, -4.247, -2.8929, -4.247], "alpha028_list": [-0.9671, -1.1979, -1.0857, -0.9335, -1.2047], "alpha032_list": [7.167, 7.3926, 7.3272, 7.7694, 7.8544], "alpha041_list": [0.3286, -0.0648, -0.1287, 0.2538, -0.405], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6003, -1.0463, -2.2774, 1.3541, -1.3541], "alpha051_list": [1.6003, -1.0463, -2.2774, 1.3541, -1.3541], "alpha053_list": [-6.6897, 59.4629, -4.1034, -4.085, -0.0905], "alpha054_list": [0.319, -0.0536, -0.3412, 0.1065, -0.6397], "alpha101_list": [-1.2003, -0.305, 0.3767, -0.5127, 0.346]}
{"data_index": 2006936, "query_stock": "GE", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [39.5769, 41.8543, 40.5001, 41.8543, 40.0077], "open_list": [39.8439, 41.0304, 41.7174, 40.968, 41.655], "high_list": [40.4059, 43.2162, 43.0913, 42.5917, 42.0921], "low_list": [39.5316, 41.0304, 40.7182, 40.0312, 40.0312], "close_list": [40.1561, 42.4668, 41.0929, 42.4668, 40.5933], "volume_list": [17139492, 22524560, 36064634, 28135740, 19275287], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3855, 0.5662, 0.594, 0.6958, 0.6328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0272, 0.0575, -0.0324, 0.0334, -0.0441], "VWAP_list": [40.0312, 42.2378, 41.6341, 41.6966, 40.9055], "alpha_smr_list": [-0.019, -0.0215, 0.0178, 0.003, 0.0193], "alpha_mom_list": [-0.0514, 0.0078, 0.0344, -0.0151, 0.0359], "alpha002_list": [0.3047, 0.441, 0.3914, 0.7899, 0.1412], "alpha006_list": [-0.0123, -0.2201, -0.4699, -0.5348, -0.552], "alpha009_list": [-1.0463, -2.2774, 1.3541, -1.3541, 1.8465], "alpha012_list": [1.0463, -2.2774, 1.3541, 1.3541, -1.8465], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9696, -4.247, -2.8929, -4.247, -2.4005], "alpha028_list": [-1.1979, -1.0857, -0.9335, -1.2047, -1.0596], "alpha032_list": [7.3926, 7.3272, 7.7694, 7.8544, 8.4092], "alpha041_list": [-0.0648, -0.1287, 0.2538, -0.405, 0.1432], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.8465], "alpha049_list": [-1.0463, -2.2774, 1.3541, -1.3541, 1.8465], "alpha051_list": [-1.0463, -2.2774, 1.3541, -1.3541, 1.8465], "alpha053_list": [59.4629, -4.1034, -4.085, -0.0905, -81.1704], "alpha054_list": [-0.0536, -0.3412, 0.1065, -0.6397, 0.0139], "alpha101_list": [-0.305, 0.3767, -0.5127, 0.346, -0.7989]}
{"data_index": 2006937, "query_stock": "GE", "query_date": "2020-05-05", "movement": "freeze", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [41.8543, 40.5001, 41.8543, 40.0077, 38.2228], "open_list": [41.0304, 41.7174, 40.968, 41.655, 39.3443], "high_list": [43.2162, 43.0913, 42.5917, 42.0921, 39.4067], "low_list": [41.0304, 40.7182, 40.0312, 40.0312, 38.4075], "close_list": [42.4668, 41.0929, 42.4668, 40.5933, 38.7822], "volume_list": [22524560, 36064634, 28135740, 19275287, 21913491], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5662, 0.594, 0.6958, 0.6328, 0.4724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0575, -0.0324, 0.0334, -0.0441, -0.0446], "VWAP_list": [42.2378, 41.6341, 41.6966, 40.9055, 38.8655], "alpha_smr_list": [-0.0215, 0.0178, 0.003, 0.0193, 0.0313], "alpha_mom_list": [0.0078, 0.0344, -0.0151, 0.0359, -0.0258], "alpha002_list": [0.441, 0.3914, 0.7899, 0.1412, -0.3182], "alpha006_list": [-0.2201, -0.4699, -0.5348, -0.552, -0.4616], "alpha009_list": [-2.2774, 1.3541, -1.3541, 1.8465, 1.785], "alpha012_list": [-2.2774, 1.3541, 1.3541, -1.8465, 1.785], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.247, -2.8929, -4.247, -2.4005, -0.6155], "alpha028_list": [-1.0857, -0.9335, -1.2047, -1.0596, -1.215], "alpha032_list": [7.3272, 7.7694, 7.8544, 8.4092, 8.9443], "alpha041_list": [-0.1287, 0.2538, -0.405, 0.1432, 0.0384], "alpha046_list": [1.0, 1.0, 1.0, 1.8465, 1.785], "alpha049_list": [-2.2774, 1.3541, -1.3541, 1.8465, 1.785], "alpha051_list": [-2.2774, 1.3541, -1.3541, 1.8465, 1.785], "alpha053_list": [-4.1034, -4.085, -0.0905, -81.1704, -8.6458], "alpha054_list": [-0.3412, 0.1065, -0.6397, 0.0139, 0.2136], "alpha101_list": [0.3767, -0.5127, 0.346, -0.7989, -1.1212]}
{"data_index": 2006938, "query_stock": "GE", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [40.5001, 41.8543, 40.0077, 38.2228, 38.1612], "open_list": [41.7174, 40.968, 41.655, 39.3443, 39.2194], "high_list": [43.0913, 42.5917, 42.0921, 39.4067, 40.3435], "low_list": [40.7182, 40.0312, 40.0312, 38.4075, 38.4699], "close_list": [41.0929, 42.4668, 40.5933, 38.7822, 38.7197], "volume_list": [36064634, 28135740, 19275287, 21913491, 18734385], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.594, 0.6958, 0.6328, 0.4724, 0.3682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0324, 0.0334, -0.0441, -0.0446, -0.0016], "VWAP_list": [41.6341, 41.6966, 40.9055, 38.8655, 39.1777], "alpha_smr_list": [0.0178, 0.003, 0.0193, 0.0313, -0.0112], "alpha_mom_list": [0.0344, -0.0151, 0.0359, -0.0258, -0.0144], "alpha002_list": [0.3914, 0.7899, 0.1412, -0.3182, -0.2841], "alpha006_list": [-0.4699, -0.5348, -0.552, -0.4616, -0.3856], "alpha009_list": [1.3541, -1.3541, 1.8465, 1.785, 0.0616], "alpha012_list": [1.3541, 1.3541, -1.8465, 1.785, -0.0616], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8929, -4.247, -2.4005, -0.6155, -0.554], "alpha028_list": [-0.9335, -1.2047, -1.0596, -1.215, -1.1514], "alpha032_list": [7.7694, 7.8544, 8.4092, 8.9443, 9.1921], "alpha041_list": [0.2538, -0.405, 0.1432, 0.0384, 0.2179], "alpha046_list": [1.0, 1.0, 1.8465, 1.785, 1.0], "alpha049_list": [1.3541, -1.3541, 1.8465, 1.785, 0.0616], "alpha051_list": [1.3541, -1.3541, 1.8465, 1.785, 0.0616], "alpha053_list": [-4.085, -0.0905, -81.1704, -8.6458, -2.2443], "alpha054_list": [0.1065, -0.6397, 0.0139, 0.2136, 0.1889], "alpha101_list": [-0.5127, 0.346, -0.7989, -1.1212, -0.5645]}
{"data_index": 2006939, "query_stock": "GE", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [41.8543, 40.0077, 38.2228, 38.1612, 36.8071], "open_list": [40.968, 41.655, 39.3443, 39.2194, 38.7197], "high_list": [42.5917, 42.0921, 39.4067, 40.3435, 39.032], "low_list": [40.0312, 40.0312, 38.4075, 38.4699, 37.2834], "close_list": [42.4668, 40.5933, 38.7822, 38.7197, 37.3458], "volume_list": [28135740, 19275287, 21913491, 18734385, 18775233], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6958, 0.6328, 0.4724, 0.3682, 0.2214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0334, -0.0441, -0.0446, -0.0016, -0.0355], "VWAP_list": [41.6966, 40.9055, 38.8655, 39.1777, 37.8871], "alpha_smr_list": [0.003, 0.0193, 0.0313, -0.0112, 0.0], "alpha_mom_list": [-0.0151, 0.0359, -0.0258, -0.0144, -0.0128], "alpha002_list": [0.7899, 0.1412, -0.3182, -0.2841, -0.4928], "alpha006_list": [-0.5348, -0.552, -0.4616, -0.3856, -0.5452], "alpha009_list": [-1.3541, 1.8465, 1.785, 0.0616, 1.3541], "alpha012_list": [1.3541, -1.8465, 1.785, -0.0616, 1.3541], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.247, -2.4005, -0.6155, -0.554, 0.0], "alpha028_list": [-1.2047, -1.0596, -1.215, -1.1514, -1.143], "alpha032_list": [7.8544, 8.4092, 8.9443, 9.1921, 9.607], "alpha041_list": [-0.405, 0.1432, 0.0384, 0.2179, 0.2606], "alpha046_list": [1.0, 1.8465, 1.785, 1.0, 1.0], "alpha049_list": [-1.3541, 1.8465, 1.785, 0.0616, 1.3541], "alpha051_list": [-1.3541, 1.8465, 1.785, 0.0616, 1.3541], "alpha053_list": [-0.0905, -81.1704, -8.6458, -2.2443, 72.9101], "alpha054_list": [-0.6397, 0.0139, 0.2136, 0.1889, 0.3509], "alpha101_list": [0.346, -0.7989, -1.1212, -0.5645, -1.0932]}
{"data_index": 2006940, "query_stock": "GE", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [40.0077, 38.2228, 38.1612, 36.8071, 37.6073], "open_list": [41.655, 39.3443, 39.2194, 38.7197, 37.8454], "high_list": [42.0921, 39.4067, 40.3435, 39.032, 39.0945], "low_list": [40.0312, 38.4075, 38.4699, 37.2834, 37.8454], "close_list": [40.5933, 38.7822, 38.7197, 37.3458, 38.1577], "volume_list": [19275287, 21913491, 18734385, 18775233, 16118711], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.6328, 0.4724, 0.3682, 0.2214, 0.1926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0441, -0.0446, -0.0016, -0.0355, 0.0217], "VWAP_list": [40.9055, 38.8655, 39.1777, 37.8871, 38.3659], "alpha_smr_list": [0.0193, 0.0313, -0.0112, 0.0, -0.0133], "alpha_mom_list": [0.0359, -0.0258, -0.0144, -0.0128, -0.0361], "alpha002_list": [0.1412, -0.3182, -0.2841, -0.4928, -0.7494], "alpha006_list": [-0.552, -0.4616, -0.3856, -0.5452, -0.6734], "alpha009_list": [1.8465, 1.785, 0.0616, 1.3541, -0.8002], "alpha012_list": [-1.8465, 1.785, -0.0616, 1.3541, 0.8002], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4005, -0.6155, -0.554, 0.0, -0.8002], "alpha028_list": [-1.0596, -1.215, -1.1514, -1.143, -1.2029], "alpha032_list": [8.4092, 8.9443, 9.1921, 9.607, 9.662], "alpha041_list": [0.1432, 0.0384, 0.2179, 0.2606, 0.099], "alpha046_list": [1.8465, 1.785, 1.0, 1.0, 1.0], "alpha049_list": [1.8465, 1.785, 0.0616, 1.3541, -0.8002], "alpha051_list": [1.8465, 1.785, 0.0616, 1.3541, -0.8002], "alpha053_list": [-81.1704, -8.6458, -2.2443, 72.9101, -0.8858], "alpha054_list": [0.0139, 0.2136, 0.1889, 0.3509, 0.1968], "alpha101_list": [-0.7989, -1.1212, -0.5645, -1.0932, -0.1905]}
{"data_index": 2006941, "query_stock": "GE", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [38.2228, 38.1612, 36.8071, 37.6073, 38.7152], "open_list": [39.3443, 39.2194, 38.7197, 37.8454, 38.7822], "high_list": [39.4067, 40.3435, 39.032, 39.0945, 39.5316], "low_list": [38.4075, 38.4699, 37.2834, 37.8454, 38.4699], "close_list": [38.7822, 38.7197, 37.3458, 38.1577, 39.2818], "volume_list": [21913491, 18734385, 18775233, 16118711, 14993673], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4724, 0.3682, 0.2214, 0.1926, 0.2583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0446, -0.0016, -0.0355, 0.0217, 0.0295], "VWAP_list": [38.8655, 39.1777, 37.8871, 38.3659, 39.0945], "alpha_smr_list": [0.0313, -0.0112, 0.0, -0.0133, -0.0162], "alpha_mom_list": [-0.0258, -0.0144, -0.0128, -0.0361, 0.0082], "alpha002_list": [-0.3182, -0.2841, -0.4928, -0.7494, -0.1852], "alpha006_list": [-0.4616, -0.3856, -0.5452, -0.6734, -0.6982], "alpha009_list": [1.785, 0.0616, 1.3541, -0.8002, -1.1079], "alpha012_list": [1.785, -0.0616, 1.3541, 0.8002, 1.1079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6155, -0.554, 0.0, -0.8002, -1.9081], "alpha028_list": [-1.215, -1.1514, -1.143, -1.2029, -1.2577], "alpha032_list": [8.9443, 9.1921, 9.607, 9.662, 9.6962], "alpha041_list": [0.0384, 0.2179, 0.2606, 0.099, -0.0973], "alpha046_list": [1.785, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.785, 0.0616, 1.3541, -0.8002, -1.1079], "alpha051_list": [1.785, 0.0616, 1.3541, -0.8002, -1.1079], "alpha053_list": [-8.6458, -2.2443, 72.9101, -0.8858, -14.9814], "alpha054_list": [0.2136, 0.1889, 0.3509, 0.1968, -0.233], "alpha101_list": [-1.1212, -0.5645, -1.0932, -0.1905, -0.0631]}
{"data_index": 2006942, "query_stock": "GE", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [38.1612, 36.8071, 37.6073, 38.7152, 38.0997], "open_list": [39.2194, 38.7197, 37.8454, 38.7822, 38.9696], "high_list": [40.3435, 39.032, 39.0945, 39.5316, 39.032], "low_list": [38.4699, 37.2834, 37.8454, 38.4699, 38.2826], "close_list": [38.7197, 37.3458, 38.1577, 39.2818, 38.6573], "volume_list": [18734385, 18775233, 16118711, 14993673, 11503860], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3682, 0.2214, 0.1926, 0.2583, 0.2694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0355, 0.0217, 0.0295, -0.0159], "VWAP_list": [39.1777, 37.8871, 38.3659, 39.0945, 38.6573], "alpha_smr_list": [-0.0112, 0.0, -0.0133, -0.0162, 0.008], "alpha_mom_list": [-0.0144, -0.0128, -0.0361, 0.0082, 0.0128], "alpha002_list": [-0.2841, -0.4928, -0.7494, -0.1852, 0.1698], "alpha006_list": [-0.3856, -0.5452, -0.6734, -0.6982, -0.7177], "alpha009_list": [0.0616, 1.3541, -0.8002, -1.1079, 0.6155], "alpha012_list": [-0.0616, 1.3541, 0.8002, 1.1079, -0.6155], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.554, 0.0, -0.8002, -1.9081, -1.2926], "alpha028_list": [-1.1514, -1.143, -1.2029, -1.2577, -1.2094], "alpha032_list": [9.1921, 9.607, 9.662, 9.6962, 9.9591], "alpha041_list": [0.2179, 0.2606, 0.099, -0.0973, -0.0018], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0616, 1.3541, -0.8002, -1.1079, 0.6155], "alpha051_list": [0.0616, 1.3541, -0.8002, -1.1079, 0.6155], "alpha053_list": [-2.2443, 72.9101, -0.8858, -14.9814, -6.7504], "alpha054_list": [0.1889, 0.3509, 0.1968, -0.233, 0.2732], "alpha101_list": [-0.5645, -1.0932, -0.1905, -0.0631, -1.1592]}
{"data_index": 2006943, "query_stock": "GE", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [36.8071, 37.6073, 38.7152, 38.0997, 36.9302], "open_list": [38.7197, 37.8454, 38.7822, 38.9696, 38.8447], "high_list": [39.032, 39.0945, 39.5316, 39.032, 39.2194], "low_list": [37.2834, 37.8454, 38.4699, 38.2826, 37.4707], "close_list": [37.3458, 38.1577, 39.2818, 38.6573, 37.4707], "volume_list": [18775233, 16118711, 14993673, 11503860, 15316309], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2214, 0.1926, 0.2583, 0.2694, 0.2097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0355, 0.0217, 0.0295, -0.0159, -0.0307], "VWAP_list": [37.8871, 38.3659, 39.0945, 38.6573, 38.0536], "alpha_smr_list": [0.0, -0.0133, -0.0162, 0.008, -0.0048], "alpha_mom_list": [-0.0128, -0.0361, 0.0082, 0.0128, -0.008], "alpha002_list": [-0.4928, -0.7494, -0.1852, 0.1698, 0.5139], "alpha006_list": [-0.5452, -0.6734, -0.6982, -0.7177, -0.741], "alpha009_list": [1.3541, -0.8002, -1.1079, 0.6155, 1.1695], "alpha012_list": [1.3541, 0.8002, 1.1079, -0.6155, 1.1695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.8002, -1.9081, -1.2926, -0.1231], "alpha028_list": [-1.143, -1.2029, -1.2577, -1.2094, -1.0368], "alpha032_list": [9.607, 9.662, 9.6962, 9.9591, 10.3219], "alpha041_list": [0.2606, 0.099, -0.0973, -0.0018, 0.2815], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.3541, -0.8002, -1.1079, 0.6155, 1.1695], "alpha051_list": [1.3541, -0.8002, -1.1079, 0.6155, 1.1695], "alpha053_list": [72.9101, -0.8858, -14.9814, -6.7504, 7.6486], "alpha054_list": [0.3509, 0.1968, -0.233, 0.2732, 0.398], "alpha101_list": [-1.0932, -0.1905, -0.0631, -1.1592, -1.0942]}
{"data_index": 2006944, "query_stock": "GE", "query_date": "2020-05-14", "movement": "fall", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [37.6073, 38.7152, 38.0997, 36.9302, 35.6377], "open_list": [37.8454, 38.7822, 38.9696, 38.8447, 37.4707], "high_list": [39.0945, 39.5316, 39.032, 39.2194, 37.5956], "low_list": [37.8454, 38.4699, 38.2826, 37.4707, 34.2233], "close_list": [38.1577, 39.2818, 38.6573, 37.4707, 36.1593], "volume_list": [16118711, 14993673, 11503860, 15316309, 37748716], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1926, 0.2583, 0.2694, 0.2097, 0.1003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0079], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0217, 0.0295, -0.0159, -0.0307, -0.035], "VWAP_list": [38.3659, 39.0945, 38.6573, 38.0536, 35.9927], "alpha_smr_list": [-0.0133, -0.0162, 0.008, -0.0048, 0.0], "alpha_mom_list": [-0.0361, 0.0082, 0.0128, -0.008, -0.036], "alpha002_list": [-0.7494, -0.1852, 0.1698, 0.5139, 0.5703], "alpha006_list": [-0.6734, -0.6982, -0.7177, -0.741, 0.0714], "alpha009_list": [-0.8002, -1.1079, 0.6155, 1.1695, 1.2926], "alpha012_list": [0.8002, 1.1079, -0.6155, 1.1695, 1.2926], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8002, -1.9081, -1.2926, -0.1231, 0.0], "alpha028_list": [-1.2029, -1.2577, -1.2094, -1.0368, -1.2516], "alpha032_list": [9.662, 9.6962, 9.9591, 10.3219, 10.7201], "alpha041_list": [0.099, -0.0973, -0.0018, 0.2815, -0.1229], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.8002, -1.1079, 0.6155, 1.1695, 1.2926], "alpha051_list": [-0.8002, -1.1079, 0.6155, 1.1695, 1.2926], "alpha053_list": [-0.8858, -14.9814, -6.7504, 7.6486, 0.9798], "alpha054_list": [0.1968, -0.233, 0.2732, 0.398, -0.539], "alpha101_list": [-0.1905, -0.0631, -1.1592, -1.0942, -0.5434]}
{"data_index": 2006945, "query_stock": "GE", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [38.7152, 38.0997, 36.9302, 35.6377, 35.0837], "open_list": [38.7822, 38.9696, 38.8447, 37.4707, 35.0976], "high_list": [39.5316, 39.032, 39.2194, 37.5956, 36.8462], "low_list": [38.4699, 38.2826, 37.4707, 34.2233, 34.2233], "close_list": [39.2818, 38.6573, 37.4707, 36.1593, 35.5972], "volume_list": [14993673, 11503860, 15316309, 37748716, 22450390], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2583, 0.2694, 0.2097, 0.1003, 0.0125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0079, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0295, -0.0159, -0.0307, -0.035, -0.0155], "VWAP_list": [39.0945, 38.6573, 38.0536, 35.9927, 35.5556], "alpha_smr_list": [-0.0162, 0.008, -0.0048, 0.0, 0.0298], "alpha_mom_list": [0.0082, 0.0128, -0.008, -0.036, -0.0356], "alpha002_list": [-0.1852, 0.1698, 0.5139, 0.5703, 0.3333], "alpha006_list": [-0.6982, -0.7177, -0.741, 0.0714, 0.3061], "alpha009_list": [-1.1079, 0.6155, 1.1695, 1.2926, 0.554], "alpha012_list": [1.1079, -0.6155, 1.1695, 1.2926, -0.554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9081, -1.2926, -0.1231, 0.0, 0.0], "alpha028_list": [-1.2577, -1.2094, -1.0368, -1.2516, -1.2476], "alpha032_list": [9.6962, 9.9591, 10.3219, 10.7201, 10.9733], "alpha041_list": [-0.0973, -0.0018, 0.2815, -0.1229, -0.045], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1079, 0.6155, 1.1695, 1.2926, 0.554], "alpha051_list": [-1.1079, 0.6155, 1.1695, 1.2926, 0.554], "alpha053_list": [-14.9814, -6.7504, 7.6486, 0.9798, 90.8242], "alpha054_list": [-0.233, 0.2732, 0.398, -0.539, -0.3287], "alpha101_list": [-0.0631, -1.1592, -1.0942, -0.5434, -0.0053]}
{"data_index": 2006946, "query_stock": "GE", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [38.0997, 36.9302, 35.6377, 35.0837, 33.7912], "open_list": [38.9696, 38.8447, 37.4707, 35.0976, 35.0351], "high_list": [39.032, 39.2194, 37.5956, 36.8462, 35.3474], "low_list": [38.2826, 37.4707, 34.2233, 34.2233, 34.2233], "close_list": [38.6573, 37.4707, 36.1593, 35.5972, 34.2857], "volume_list": [11503860, 15316309, 37748716, 22450390, 20573853], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2694, 0.2097, 0.1003, 0.0125, -0.1043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0079, null, -0.49], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, -0.0307, -0.035, -0.0155, -0.0368], "VWAP_list": [38.6573, 38.0536, 35.9927, 35.5556, 34.6188], "alpha_smr_list": [0.008, -0.0048, 0.0, 0.0298, 0.0159], "alpha_mom_list": [0.0128, -0.008, -0.036, -0.0356, 0.0141], "alpha002_list": [0.1698, 0.5139, 0.5703, 0.3333, 0.0806], "alpha006_list": [-0.7177, -0.741, 0.0714, 0.3061, 0.323], "alpha009_list": [0.6155, 1.1695, 1.2926, 0.554, -1.2926], "alpha012_list": [-0.6155, 1.1695, 1.2926, -0.554, -1.2926], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2926, -0.1231, 0.0, 0.0, 0.0], "alpha028_list": [-1.2094, -1.0368, -1.2516, -1.2476, -1.1696], "alpha032_list": [9.9591, 10.3219, 10.7201, 10.9733, 11.2984], "alpha041_list": [-0.0018, 0.2815, -0.1229, -0.045, 0.162], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6155, 1.1695, 1.2926, 0.554, 1.2926], "alpha051_list": [0.6155, 1.1695, 1.2926, 0.554, 1.2926], "alpha053_list": [-6.7504, 7.6486, 0.9798, 90.8242, 2.8084], "alpha054_list": [0.2732, 0.398, -0.539, -0.3287, 0.4606], "alpha101_list": [-1.1592, -1.0942, -0.5434, -0.0053, -1.1056]}
{"data_index": 2006947, "query_stock": "GE", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [36.9302, 35.6377, 35.0837, 33.7912, 38.5921], "open_list": [38.8447, 37.4707, 35.0976, 35.0351, 35.847], "high_list": [39.2194, 37.5956, 36.8462, 35.3474, 40.5308], "low_list": [37.4707, 34.2233, 34.2233, 34.2233, 35.847], "close_list": [37.4707, 36.1593, 35.5972, 34.2857, 39.1569], "volume_list": [15316309, 37748716, 22450390, 20573853, 40761164], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2097, 0.1003, 0.0125, -0.1043, 0.1559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0079, null, -0.49, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0307, -0.035, -0.0155, -0.0368, 0.1421], "VWAP_list": [38.0536, 35.9927, 35.5556, 34.6188, 38.5116], "alpha_smr_list": [-0.0048, 0.0, 0.0298, 0.0159, -0.0445], "alpha_mom_list": [-0.008, -0.036, -0.0356, 0.0141, -0.0216], "alpha002_list": [0.5139, 0.5703, 0.3333, 0.0806, -0.3725], "alpha006_list": [-0.741, 0.0714, 0.3061, 0.323, 0.506], "alpha009_list": [1.1695, 1.2926, 0.554, -1.2926, -4.8009], "alpha012_list": [1.1695, 1.2926, -0.554, -1.2926, -4.8009], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.6846], "alpha024_list": [-0.1231, 0.0, 0.0, 0.0, -4.8009], "alpha028_list": [-1.0368, -1.2516, -1.2476, -1.1696, -1.2687], "alpha032_list": [10.3219, 10.7201, 10.9733, 11.2984, 10.8317], "alpha041_list": [0.2815, -0.1229, -0.045, 0.162, -0.3945], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.1695, 1.2926, 0.554, 1.2926, -4.8009], "alpha051_list": [1.1695, 1.2926, 0.554, 1.2926, -4.8009], "alpha053_list": [7.6486, 0.9798, 90.8242, 2.8084, 7.7752], "alpha054_list": [0.398, -0.539, -0.3287, 0.4606, -0.4053], "alpha101_list": [-1.0942, -0.5434, -0.0053, -1.1056, 0.586]}
{"data_index": 2006948, "query_stock": "GE", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [35.6377, 35.0837, 33.7912, 38.5921, 38.2228], "open_list": [37.4707, 35.0976, 35.0351, 35.847, 39.2818], "high_list": [37.5956, 36.8462, 35.3474, 40.5308, 39.7814], "low_list": [34.2233, 34.2233, 34.2233, 35.847, 38.0328], "close_list": [36.1593, 35.5972, 34.2857, 39.1569, 38.7822], "volume_list": [37748716, 22450390, 20573853, 40761164, 17371177], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1003, 0.0125, -0.1043, 0.1559, 0.3084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0079, null, -0.49, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.035, -0.0155, -0.0368, 0.1421, -0.0096], "VWAP_list": [35.9927, 35.5556, 34.6188, 38.5116, 38.8655], "alpha_smr_list": [0.0, 0.0298, 0.0159, -0.0445, -0.0032], "alpha_mom_list": [-0.036, -0.0356, 0.0141, -0.0216, 0.0883], "alpha002_list": [0.5703, 0.3333, 0.0806, -0.3725, -0.4224], "alpha006_list": [0.0714, 0.3061, 0.323, 0.506, 0.518], "alpha009_list": [1.2926, 0.554, -1.2926, -4.8009, 0.3693], "alpha012_list": [1.2926, -0.554, -1.2926, -4.8009, -0.3693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.6846, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -4.8009, -4.4316], "alpha028_list": [-1.2516, -1.2476, -1.1696, -1.2687, -0.9883], "alpha032_list": [10.7201, 10.9733, 11.2984, 10.8317, 11.0484], "alpha041_list": [-0.1229, -0.045, 0.162, -0.3945, 0.0318], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.2926, 0.554, 1.2926, -4.8009, 0.3693], "alpha051_list": [1.2926, 0.554, 1.2926, -4.8009, 0.3693], "alpha053_list": [0.9798, 90.8242, 2.8084, 7.7752, 12.8749], "alpha054_list": [-0.539, -0.3287, 0.4606, -0.4053, -0.1246], "alpha101_list": [-0.5434, -0.0053, -1.1056, 0.586, -0.6053]}
{"data_index": 2006949, "query_stock": "GE", "query_date": "2020-05-21", "movement": "rise", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [35.0837, 33.7912, 38.5921, 38.2228, 39.5153], "open_list": [35.0976, 35.0351, 35.847, 39.2818, 39.5316], "high_list": [36.8462, 35.3474, 40.5308, 39.7814, 40.4059], "low_list": [34.2233, 34.2233, 35.847, 38.0328, 39.2818], "close_list": [35.5972, 34.2857, 39.1569, 38.7822, 40.0937], "volume_list": [22450390, 20573853, 40761164, 17371177, 14617395], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0125, -0.1043, 0.1559, 0.3084, 0.4908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.49, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0155, -0.0368, 0.1421, -0.0096, 0.0338], "VWAP_list": [35.5556, 34.6188, 38.5116, 38.8655, 39.9271], "alpha_smr_list": [0.0298, 0.0159, -0.0445, -0.0032, -0.0191], "alpha_mom_list": [-0.0356, 0.0141, -0.0216, 0.0883, -0.0128], "alpha002_list": [0.3333, 0.0806, -0.3725, -0.4224, -0.1609], "alpha006_list": [0.3061, 0.323, 0.506, 0.518, 0.5472], "alpha009_list": [0.554, -1.2926, -4.8009, 0.3693, -1.2926], "alpha012_list": [-0.554, -1.2926, -4.8009, -0.3693, 1.2926], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.6846, 0.0, 0.1249], "alpha024_list": [0.0, 0.0, -4.8009, -4.4316, -5.7242], "alpha028_list": [-1.2476, -1.1696, -1.2687, -0.9883, -1.0329], "alpha032_list": [10.9733, 11.2984, 10.8317, 11.0484, 11.0214], "alpha041_list": [-0.045, 0.162, -0.3945, 0.0318, -0.0872], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.554, 1.2926, -4.8009, 0.3693, -1.2926], "alpha051_list": [0.554, 1.2926, -4.8009, 0.3693, -1.2926], "alpha053_list": [90.8242, 2.8084, 7.7752, 12.8749, 10.0582], "alpha054_list": [-0.3287, 0.4606, -0.4053, -0.1246, -0.2082], "alpha101_list": [-0.0053, -1.1056, 0.586, -0.6053, -0.0145]}
{"data_index": 2006950, "query_stock": "GE", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [33.7912, 38.5921, 38.2228, 39.5153, 39.8846], "open_list": [35.0351, 35.847, 39.2818, 39.5316, 40.0937], "high_list": [35.3474, 40.5308, 39.7814, 40.4059, 40.9055], "low_list": [34.2233, 35.847, 38.0328, 39.2818, 39.5316], "close_list": [34.2857, 39.1569, 38.7822, 40.0937, 40.4684], "volume_list": [20573853, 40761164, 17371177, 14617395, 15823729], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1043, 0.1559, 0.3084, 0.4908, 0.6224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.49, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0368, 0.1421, -0.0096, 0.0338, 0.0093], "VWAP_list": [34.6188, 38.5116, 38.8655, 39.9271, 40.3018], "alpha_smr_list": [0.0159, -0.0445, -0.0032, -0.0191, 0.0], "alpha_mom_list": [0.0141, -0.0216, 0.0883, -0.0128, 0.0141], "alpha002_list": [0.0806, -0.3725, -0.4224, -0.1609, -0.6564], "alpha006_list": [0.323, 0.506, 0.518, 0.5472, 0.5689], "alpha009_list": [-1.2926, -4.8009, 0.3693, -1.2926, -0.3693], "alpha012_list": [-1.2926, -4.8009, -0.3693, 1.2926, -0.3693], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -3.6846, 0.0, 0.1249, -1.1241], "alpha024_list": [0.0, -4.8009, -4.4316, -5.7242, -6.0935], "alpha028_list": [-1.1696, -1.2687, -0.9883, -1.0329, -1.0334], "alpha032_list": [11.2984, 10.8317, 11.0484, 11.0214, 11.1293], "alpha041_list": [0.162, -0.3945, 0.0318, -0.0872, -0.0891], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2926, -4.8009, 0.3693, -1.2926, -0.3693], "alpha051_list": [1.2926, -4.8009, 0.3693, -1.2926, -0.3693], "alpha053_list": [2.8084, 7.7752, 12.8749, 10.0582, -0.4372], "alpha054_list": [0.4606, -0.4053, -0.1246, -0.2082, -0.2638], "alpha101_list": [-1.1056, 0.586, -0.6053, -0.0145, -0.152]}
{"data_index": 2006951, "query_stock": "GE", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [38.5921, 38.2228, 39.5153, 39.8846, 39.4538], "open_list": [35.847, 39.2818, 39.5316, 40.0937, 40.4684], "high_list": [40.5308, 39.7814, 40.4059, 40.9055, 40.4684], "low_list": [35.847, 38.0328, 39.2818, 39.5316, 39.1569], "close_list": [39.1569, 38.7822, 40.0937, 40.4684, 40.0312], "volume_list": [40761164, 17371177, 14617395, 15823729, 11142490], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1559, 0.3084, 0.4908, 0.6224, 0.6627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1421, -0.0096, 0.0338, 0.0093, -0.0108], "VWAP_list": [38.5116, 38.8655, 39.9271, 40.3018, 39.8855], "alpha_smr_list": [-0.0445, -0.0032, -0.0191, 0.0, 0.0], "alpha_mom_list": [-0.0216, 0.0883, -0.0128, 0.0141, 0.0093], "alpha002_list": [-0.3725, -0.4224, -0.1609, -0.6564, -0.6631], "alpha006_list": [0.506, 0.518, 0.5472, 0.5689, 0.6109], "alpha009_list": [-4.8009, 0.3693, -1.2926, -0.3693, 0.4308], "alpha012_list": [-4.8009, -0.3693, 1.2926, -0.3693, -0.4308], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-3.6846, 0.0, 0.1249, -1.1241, -0.0625], "alpha024_list": [-4.8009, -4.4316, -5.7242, -6.0935, -5.6626], "alpha028_list": [-1.2687, -0.9883, -1.0329, -1.0334, -1.0964], "alpha032_list": [10.8317, 11.0484, 11.0214, 11.1293, 11.3324], "alpha041_list": [-0.3945, 0.0318, -0.0872, -0.0891, -0.0783], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.8009, 0.3693, -1.2926, -0.3693, 0.4308], "alpha051_list": [-4.8009, 0.3693, -1.2926, -0.3693, 0.4308], "alpha053_list": [7.7752, 12.8749, 10.0582, -0.4372, 8.5146], "alpha054_list": [-0.4053, -0.1246, -0.2082, -0.2638, -0.257], "alpha101_list": [0.586, -0.6053, -0.0145, -0.152, -0.773]}
{"data_index": 2006952, "query_stock": "GE", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [38.2228, 39.5153, 39.8846, 39.4538, 41.8543], "open_list": [39.2818, 39.5316, 40.0937, 40.4684, 42.4044], "high_list": [39.7814, 40.4059, 40.9055, 40.4684, 43.3411], "low_list": [38.0328, 39.2818, 39.5316, 39.1569, 42.4044], "close_list": [38.7822, 40.0937, 40.4684, 40.0312, 42.4668], "volume_list": [17371177, 14617395, 15823729, 11142490, 20737901], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3084, 0.4908, 0.6224, 0.6627, 0.8229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0338, 0.0093, -0.0108, 0.0608], "VWAP_list": [38.8655, 39.9271, 40.3018, 39.8855, 42.7374], "alpha_smr_list": [-0.0032, -0.0191, 0.0, 0.0, -0.0576], "alpha_mom_list": [0.0883, -0.0128, 0.0141, 0.0093, -0.0109], "alpha002_list": [-0.4224, -0.1609, -0.6564, -0.6631, -0.4511], "alpha006_list": [0.518, 0.5472, 0.5689, 0.6109, 0.5117], "alpha009_list": [0.3693, -1.2926, -0.3693, 0.4308, -2.4005], "alpha012_list": [-0.3693, 1.2926, -0.3693, -0.4308, -2.4005], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.1249, -1.1241, -0.0625, -2.4356], "alpha024_list": [-4.4316, -5.7242, -6.0935, -5.6626, -8.0631], "alpha028_list": [-0.9883, -1.0329, -1.0334, -1.0964, -1.1022], "alpha032_list": [11.0484, 11.0214, 11.1293, 11.3324, 11.2001], "alpha041_list": [0.0318, -0.0872, -0.0891, -0.0783, 0.1328], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3693, -1.2926, -0.3693, 0.4308, -2.4005], "alpha051_list": [0.3693, -1.2926, -0.3693, 0.4308, -2.4005], "alpha053_list": [12.8749, 10.0582, -0.4372, 8.5146, 1.5323], "alpha054_list": [-0.1246, -0.2082, -0.2638, -0.257, 0.6269], "alpha101_list": [-0.6053, -0.0145, -0.152, -0.773, -0.5866]}
{"data_index": 2006953, "query_stock": "GE", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [39.5153, 39.8846, 39.4538, 41.8543, 44.8702], "open_list": [39.5316, 40.0937, 40.4684, 42.4044, 45.2771], "high_list": [40.4059, 40.9055, 40.4684, 43.3411, 46.4012], "low_list": [39.2818, 39.5316, 39.1569, 42.4044, 44.2779], "close_list": [40.0937, 40.4684, 40.0312, 42.4668, 45.5269], "volume_list": [14617395, 15823729, 11142490, 20737901, 23658613], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4908, 0.6224, 0.6627, 0.8229, 1.0872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.1297], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0338, 0.0093, -0.0108, 0.0608, 0.0721], "VWAP_list": [39.9271, 40.3018, 39.8855, 42.7374, 45.402], "alpha_smr_list": [-0.0191, 0.0, 0.0, -0.0576, -0.0641], "alpha_mom_list": [-0.0128, 0.0141, 0.0093, -0.0109, 0.0015], "alpha002_list": [-0.1609, -0.6564, -0.6631, -0.4511, -0.0165], "alpha006_list": [0.5472, 0.5689, 0.6109, 0.5117, 0.3544], "alpha009_list": [-1.2926, -0.3693, 0.4308, -2.4005, -3.016], "alpha012_list": [1.2926, -0.3693, -0.4308, -2.4005, -3.016], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.1249, -1.1241, -0.0625, -2.4356, -5.9329], "alpha024_list": [-5.7242, -6.0935, -5.6626, -8.0631, -11.0791], "alpha028_list": [-1.0329, -1.0334, -1.0964, -1.1022, -1.1738], "alpha032_list": [11.0214, 11.1293, 11.3324, 11.2001, 10.962], "alpha041_list": [-0.0872, -0.0891, -0.0783, 0.1328, -0.0749], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2926, -0.3693, 0.4308, -2.4005, -3.016], "alpha051_list": [-1.2926, -0.3693, 0.4308, -2.4005, -3.016], "alpha053_list": [10.0582, -0.4372, 8.5146, 1.5323, 1.2005], "alpha054_list": [-0.2082, -0.2638, -0.257, 0.6269, -0.2918], "alpha101_list": [-0.0145, -0.152, -0.773, -0.5866, -0.1915]}
{"data_index": 2006954, "query_stock": "GE", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [39.8846, 39.4538, 41.8543, 44.8702, 41.7312], "open_list": [40.0937, 40.4684, 42.4044, 45.2771, 46.776], "high_list": [40.9055, 40.4684, 43.3411, 46.4012, 46.776], "low_list": [39.5316, 39.1569, 42.4044, 44.2779, 42.0921], "close_list": [40.4684, 40.0312, 42.4668, 45.5269, 42.3419], "volume_list": [15823729, 11142490, 20737901, 23658613, 22211707], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6224, 0.6627, 0.8229, 1.0872, 1.0077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.1297, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, -0.0108, 0.0608, 0.0721, -0.07], "VWAP_list": [40.3018, 39.8855, 42.7374, 45.402, 43.7367], "alpha_smr_list": [0.0, 0.0, -0.0576, -0.0641, -0.0271], "alpha_mom_list": [0.0141, 0.0093, -0.0109, 0.0015, 0.0055], "alpha002_list": [-0.6564, -0.6631, -0.4511, -0.0165, 0.1501], "alpha006_list": [0.5689, 0.6109, 0.5117, 0.3544, 0.2231], "alpha009_list": [-0.3693, 0.4308, -2.4005, -3.016, 3.1391], "alpha012_list": [-0.3693, -0.4308, -2.4005, -3.016, -3.1391], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.1241, -0.0625, -2.4356, -5.9329, -3.4348], "alpha024_list": [-6.0935, -5.6626, -8.0631, -11.0791, -7.94], "alpha028_list": [-1.0334, -1.0964, -1.1022, -1.1738, -0.874], "alpha032_list": [11.1293, 11.3324, 11.2001, 10.962, 11.5148], "alpha041_list": [-0.0891, -0.0783, 0.1328, -0.0749, 0.6356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3693, 0.4308, -2.4005, -3.016, 3.1391], "alpha051_list": [-0.3693, 0.4308, -2.4005, -3.016, 3.1391], "alpha053_list": [-0.4372, 8.5146, 1.5323, 1.2005, -16.0245], "alpha054_list": [-0.2638, -0.257, 0.6269, -0.2918, 0.1364], "alpha101_list": [-0.152, -0.773, -0.5866, -0.1915, -1.0768]}
{"data_index": 2006955, "query_stock": "GE", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [39.4538, 41.8543, 44.8702, 41.7312, 40.4386], "open_list": [40.4684, 42.4044, 45.2771, 46.776, 40.968], "high_list": [40.4684, 43.3411, 46.4012, 46.776, 41.9672], "low_list": [39.1569, 42.4044, 44.2779, 42.0921, 40.2186], "close_list": [40.0312, 42.4668, 45.5269, 42.3419, 41.0304], "volume_list": [11142490, 20737901, 23658613, 22211707, 20704179], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6627, 0.8229, 1.0872, 1.0077, 0.8323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.1297, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0108, 0.0608, 0.0721, -0.07, -0.031], "VWAP_list": [39.8855, 42.7374, 45.402, 43.7367, 41.0721], "alpha_smr_list": [0.0, -0.0576, -0.0641, -0.0271, 0.033], "alpha_mom_list": [0.0093, -0.0109, 0.0015, 0.0055, -0.0996], "alpha002_list": [-0.6631, -0.4511, -0.0165, 0.1501, -0.0055], "alpha006_list": [0.6109, 0.5117, 0.3544, 0.2231, 0.2157], "alpha009_list": [0.4308, -2.4005, -3.016, 3.1391, 1.2926], "alpha012_list": [-0.4308, -2.4005, -3.016, -3.1391, -1.2926], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.0625, -2.4356, -5.9329, -3.4348, 4.434], "alpha024_list": [-5.6626, -8.0631, -11.0791, -7.94, -6.6474], "alpha028_list": [-1.0964, -1.1022, -1.1738, -0.874, -1.0479], "alpha032_list": [11.3324, 11.2001, 10.962, 11.5148, 11.8633], "alpha041_list": [-0.0783, 0.1328, -0.0749, 0.6356, 0.0115], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4308, -2.4005, -3.016, 3.1391, 1.2926], "alpha051_list": [0.4308, -2.4005, -3.016, 3.1391, 1.2926], "alpha053_list": [8.5146, 1.5323, 1.2005, -16.0245, 10.5491], "alpha054_list": [-0.257, 0.6269, -0.2918, 0.1364, -0.1343], "alpha101_list": [-0.773, -0.5866, -0.1915, -1.0768, -0.3026]}
{"data_index": 2006956, "query_stock": "GE", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [41.8543, 44.8702, 41.7312, 40.4386, 41.6081], "open_list": [42.4044, 45.2771, 46.776, 40.968, 41.0929], "high_list": [43.3411, 46.4012, 46.776, 41.9672, 42.5917], "low_list": [42.4044, 44.2779, 42.0921, 40.2186, 40.5308], "close_list": [42.4668, 45.5269, 42.3419, 41.0304, 42.217], "volume_list": [20737901, 23658613, 22211707, 20704179, 12037989], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8229, 1.0872, 1.0077, 0.8323, 0.7613], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.1297, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0608, 0.0721, -0.07, -0.031, 0.0289], "VWAP_list": [42.7374, 45.402, 43.7367, 41.0721, 41.7799], "alpha_smr_list": [-0.0576, -0.0641, -0.0271, 0.033, -0.0015], "alpha_mom_list": [-0.0109, 0.0015, 0.0055, -0.0996, 0.0015], "alpha002_list": [-0.4511, -0.0165, 0.1501, -0.0055, 0.1836], "alpha006_list": [0.5117, 0.3544, 0.2231, 0.2157, 0.2427], "alpha009_list": [-2.4005, -3.016, 3.1391, 1.2926, -1.1695], "alpha012_list": [-2.4005, -3.016, -3.1391, -1.2926, 1.1695], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.4356, -5.9329, -3.4348, 4.434, 4.1842], "alpha024_list": [-8.0631, -11.0791, -7.94, -6.6474, -7.8169], "alpha028_list": [-1.1022, -1.1738, -0.874, -1.0479, -1.0853], "alpha032_list": [11.2001, 10.962, 11.5148, 11.8633, 11.8561], "alpha041_list": [0.1328, -0.0749, 0.6356, 0.0115, -0.2314], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4005, -3.016, 3.1391, 1.2926, -1.1695], "alpha051_list": [-2.4005, -3.016, 3.1391, 1.2926, -1.1695], "alpha053_list": [1.5323, 1.2005, -16.0245, 10.5491, 0.2069], "alpha054_list": [0.6269, -0.2918, 0.1364, -0.1343, -0.4911], "alpha101_list": [-0.5866, -0.1915, -1.0768, -0.3026, 0.2498]}
{"data_index": 2006957, "query_stock": "GE", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [44.8702, 41.7312, 40.4386, 41.6081, 43.393], "open_list": [45.2771, 46.776, 40.968, 41.0929, 43.0913], "high_list": [46.4012, 46.776, 41.9672, 42.5917, 44.84], "low_list": [44.2779, 42.0921, 40.2186, 40.5308, 42.8415], "close_list": [45.5269, 42.3419, 41.0304, 42.217, 44.0281], "volume_list": [23658613, 22211707, 20704179, 12037989, 18186261], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.0872, 1.0077, 0.8323, 0.7613, 0.797], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.1297, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0721, -0.07, -0.031, 0.0289, 0.0429], "VWAP_list": [45.402, 43.7367, 41.0721, 41.7799, 43.9032], "alpha_smr_list": [-0.0641, -0.0271, 0.033, -0.0015, -0.0205], "alpha_mom_list": [0.0015, 0.0055, -0.0996, 0.0015, 0.027], "alpha002_list": [-0.0165, 0.1501, -0.0055, 0.1836, 0.2367], "alpha006_list": [0.3544, 0.2231, 0.2157, 0.2427, -0.7008], "alpha009_list": [-3.016, 3.1391, 1.2926, -1.1695, -1.785], "alpha012_list": [-3.016, -3.1391, -1.2926, 1.1695, -1.785], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.9329, -3.4348, 4.434, 4.1842, -2.8728], "alpha024_list": [-11.0791, -7.94, -6.6474, -7.8169, -9.6019], "alpha028_list": [-1.1738, -0.874, -1.0479, -1.0853, -1.0597], "alpha032_list": [10.962, 11.5148, 11.8633, 11.8561, 11.7586], "alpha041_list": [-0.0749, 0.6356, 0.0115, -0.2314, -0.0738], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.016, 3.1391, 1.2926, -1.1695, -1.785], "alpha051_list": [-3.016, 3.1391, 1.2926, -1.1695, -1.785], "alpha053_list": [1.2005, -16.0245, 10.5491, 0.2069, -5.5795], "alpha054_list": [-0.2918, 0.1364, -0.1343, -0.4911, -0.2665], "alpha101_list": [-0.1915, -1.0768, -0.3026, 0.2498, 0.1509]}
{"data_index": 2006958, "query_stock": "GE", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [41.7312, 40.4386, 41.6081, 43.393, 45.3011], "open_list": [46.776, 40.968, 41.0929, 43.0913, 45.0898], "high_list": [46.776, 41.9672, 42.5917, 44.84, 46.3388], "low_list": [42.0921, 40.2186, 40.5308, 42.8415, 44.84], "close_list": [42.3419, 41.0304, 42.217, 44.0281, 45.9641], "volume_list": [22211707, 20704179, 12037989, 18186261, 19666472], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0077, 0.8323, 0.7613, 0.797, 0.9037], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.07, -0.031, 0.0289, 0.0429, 0.044], "VWAP_list": [43.7367, 41.0721, 41.7799, 43.9032, 45.7143], "alpha_smr_list": [-0.0271, 0.033, -0.0015, -0.0205, -0.0238], "alpha_mom_list": [0.0055, -0.0996, 0.0015, 0.027, 0.0215], "alpha002_list": [0.1501, -0.0055, 0.1836, 0.2367, 0.1277], "alpha006_list": [0.2231, 0.2157, 0.2427, -0.7008, -0.739], "alpha009_list": [3.1391, 1.2926, -1.1695, -1.785, -1.9081], "alpha012_list": [-3.1391, -1.2926, 1.1695, -1.785, -1.9081], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.4348, 4.434, 4.1842, -2.8728, -3.7471], "alpha024_list": [-7.94, -6.6474, -7.8169, -9.6019, -11.5099], "alpha028_list": [-0.874, -1.0479, -1.0853, -1.0597, -1.2098], "alpha032_list": [11.5148, 11.8633, 11.8561, 11.7586, 11.6598], "alpha041_list": [0.6356, 0.0115, -0.2314, -0.0738, -0.1311], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1391, 1.2926, -1.1695, -1.785, -1.9081], "alpha051_list": [3.1391, 1.2926, -1.1695, -1.785, -1.9081], "alpha053_list": [-16.0245, 10.5491, 0.2069, -5.5795, -1.563], "alpha054_list": [0.1364, -0.1343, -0.4911, -0.2665, -0.3005], "alpha101_list": [-1.0768, -0.3026, 0.2498, 0.1509, 0.1409]}
{"data_index": 2006959, "query_stock": "GE", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [40.4386, 41.6081, 43.393, 45.3011, 47.64], "open_list": [40.968, 41.0929, 43.0913, 45.0898, 45.6518], "high_list": [41.9672, 42.5917, 44.84, 46.3388, 48.3997], "low_list": [40.2186, 40.5308, 42.8415, 44.84, 44.7775], "close_list": [41.0304, 42.217, 44.0281, 45.9641, 48.3372], "volume_list": [20704179, 12037989, 18186261, 19666472, 20046673], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.8323, 0.7613, 0.797, 0.9037, 1.0747], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6336], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.031, 0.0289, 0.0429, 0.044, 0.0516], "VWAP_list": [41.0721, 41.7799, 43.9032, 45.7143, 47.1715], "alpha_smr_list": [0.033, -0.0015, -0.0205, -0.0238, 0.0068], "alpha_mom_list": [-0.0996, 0.0015, 0.027, 0.0215, 0.0192], "alpha002_list": [-0.0055, 0.1836, 0.2367, 0.1277, 0.1568], "alpha006_list": [0.2157, 0.2427, -0.7008, -0.739, -0.7102], "alpha009_list": [1.2926, -1.1695, -1.785, -1.9081, -2.3389], "alpha012_list": [-1.2926, 1.1695, -1.785, -1.9081, -2.3389], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [4.434, 4.1842, -2.8728, -3.7471, -3.5597], "alpha024_list": [-6.6474, -7.8169, -9.6019, -11.5099, -13.8489], "alpha028_list": [-1.0479, -1.0853, -1.0597, -1.2098, -1.4209], "alpha032_list": [11.8633, 11.8561, 11.7586, 11.6598, 11.4382], "alpha041_list": [0.0115, -0.2314, -0.0738, -0.1311, -0.6181], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2926, -1.1695, -1.785, -1.9081, -2.3389], "alpha051_list": [1.2926, -1.1695, -1.785, -1.9081, -2.3389], "alpha053_list": [10.5491, 0.2069, -5.5795, -1.563, -2.6264], "alpha054_list": [-0.1343, -0.4911, -0.2665, -0.3005, -0.6386], "alpha101_list": [-0.3026, 0.2498, 0.1509, 0.1409, 0.5487]}
{"data_index": 2006960, "query_stock": "GE", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [41.6081, 43.393, 45.3011, 47.64, 48.5017], "open_list": [41.0929, 43.0913, 45.0898, 45.6518, 52.7713], "high_list": [42.5917, 44.84, 46.3388, 48.3997, 53.4582], "low_list": [40.5308, 42.8415, 44.84, 44.7775, 48.8993], "close_list": [42.217, 44.0281, 45.9641, 48.3372, 49.2116], "volume_list": [12037989, 18186261, 19666472, 20046673, 26870832], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7613, 0.797, 0.9037, 1.0747, 1.1805], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.6336, 0.0777], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0289, 0.0429, 0.044, 0.0516, 0.0181], "VWAP_list": [41.7799, 43.9032, 45.7143, 47.1715, 50.523], "alpha_smr_list": [-0.0015, -0.0205, -0.0238, 0.0068, -0.0878], "alpha_mom_list": [0.0015, 0.027, 0.0215, 0.0192, 0.0572], "alpha002_list": [0.1836, 0.2367, 0.1277, 0.1568, 0.3947], "alpha006_list": [0.2427, -0.7008, -0.739, -0.7102, -0.7822], "alpha009_list": [-1.1695, -1.785, -1.9081, -2.3389, 0.8617], "alpha012_list": [1.1695, -1.785, -1.9081, -2.3389, -0.8617], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [4.1842, -2.8728, -3.7471, -3.5597, -7.1194], "alpha024_list": [-7.8169, -9.6019, -11.5099, -13.8489, -14.7105], "alpha028_list": [-1.0853, -1.0597, -1.2098, -1.4209, -0.7568], "alpha032_list": [11.8561, 11.7586, 11.6598, 11.4382, 11.2104], "alpha041_list": [-0.2314, -0.0738, -0.1311, -0.6181, 0.6049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1695, -1.785, -1.9081, -2.3389, -0.8617], "alpha051_list": [-1.1695, -1.785, -1.9081, -2.3389, -0.8617], "alpha053_list": [0.2069, -5.5795, -1.563, -2.6264, -15.8836], "alpha054_list": [-0.4911, -0.2665, -0.3005, -0.6386, 0.133], "alpha101_list": [0.2498, 0.1509, 0.1409, 0.5487, -0.9363]}
{"data_index": 2006961, "query_stock": "GE", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [43.393, 45.3011, 47.64, 48.5017, 52.0716], "open_list": [43.0913, 45.0898, 45.6518, 52.7713, 51.3349], "high_list": [44.84, 46.3388, 48.3997, 53.4582, 53.5207], "low_list": [42.8415, 44.84, 44.7775, 48.8993, 50.6479], "close_list": [44.0281, 45.9641, 48.3372, 49.2116, 52.8337], "volume_list": [18186261, 19666472, 20046673, 26870832, 25373263], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.797, 0.9037, 1.0747, 1.1805, 1.4098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.6336, 0.0777, 1.4948], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0429, 0.044, 0.0516, 0.0181, 0.0736], "VWAP_list": [43.9032, 45.7143, 47.1715, 50.523, 52.3341], "alpha_smr_list": [-0.0205, -0.0238, 0.0068, -0.0878, -0.0422], "alpha_mom_list": [0.027, 0.0215, 0.0192, 0.0572, -0.0698], "alpha002_list": [0.2367, 0.1277, 0.1568, 0.3947, 0.3493], "alpha006_list": [-0.7008, -0.739, -0.7102, -0.7822, -0.794], "alpha009_list": [-1.785, -1.9081, -2.3389, 0.8617, 3.5699], "alpha012_list": [-1.785, -1.9081, -2.3389, -0.8617, 3.5699], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.8728, -3.7471, -3.5597, -7.1194, -5.121], "alpha024_list": [-9.6019, -11.5099, -13.8489, -14.7105, -18.2805], "alpha028_list": [-1.0597, -1.2098, -1.4209, -0.7568, -1.0671], "alpha032_list": [11.7586, 11.6598, 11.4382, 11.2104, 10.6952], "alpha041_list": [-0.0738, -0.1311, -0.6181, 0.6049, -0.2696], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.785, -1.9081, -2.3389, -0.8617, -3.5699], "alpha051_list": [-1.785, -1.9081, -2.3389, -0.8617, -3.5699], "alpha053_list": [-5.5795, -1.563, -2.6264, -15.8836, 3.7207], "alpha054_list": [-0.2665, -0.3005, -0.6386, 0.133, -0.4615], "alpha101_list": [0.1509, 0.1409, 0.5487, -0.9363, 0.2564]}
{"data_index": 2006962, "query_stock": "GE", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [45.3011, 47.64, 48.5017, 52.0716, 49.3634], "open_list": [45.0898, 45.6518, 52.7713, 51.3349, 51.1475], "high_list": [46.3388, 48.3997, 53.4582, 53.5207, 51.2724], "low_list": [44.84, 44.7775, 48.8993, 50.6479, 49.3365], "close_list": [45.9641, 48.3372, 49.2116, 52.8337, 50.0859], "volume_list": [19666472, 20046673, 26870832, 25373263, 18837938], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.9037, 1.0747, 1.1805, 1.4098, 1.3008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.6336, 0.0777, 1.4948, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.044, 0.0516, 0.0181, 0.0736, -0.052], "VWAP_list": [45.7143, 47.1715, 50.523, 52.3341, 50.2316], "alpha_smr_list": [-0.0238, 0.0068, -0.0878, -0.0422, 0.0324], "alpha_mom_list": [0.0215, 0.0192, 0.0572, -0.0698, 0.0288], "alpha002_list": [0.1277, 0.1568, 0.3947, 0.3493, -0.0225], "alpha006_list": [-0.739, -0.7102, -0.7822, -0.794, -0.6748], "alpha009_list": [-1.9081, -2.3389, 0.8617, 3.5699, 2.7082], "alpha012_list": [-1.9081, -2.3389, -0.8617, 3.5699, -2.7082], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-3.7471, -3.5597, -7.1194, -5.121, 2.1858], "alpha024_list": [-11.5099, -13.8489, -14.7105, -18.2805, -15.5722], "alpha028_list": [-1.2098, -1.4209, -0.7568, -1.0671, -0.9575], "alpha032_list": [11.6598, 11.4382, 11.2104, 10.6952, 11.1998], "alpha041_list": [-0.1311, -0.6181, 0.6049, -0.2696, 0.0635], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9081, -2.3389, -0.8617, -3.5699, 2.7082], "alpha051_list": [-1.9081, -2.3389, -0.8617, -3.5699, 2.7082], "alpha053_list": [-1.563, -2.6264, -15.8836, 3.7207, 68.2781], "alpha054_list": [-0.3005, -0.6386, 0.133, -0.4615, -0.0166], "alpha101_list": [0.1409, 0.5487, -0.9363, 0.2564, -0.9211]}
{"data_index": 2006963, "query_stock": "GE", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [47.64, 48.5017, 52.0716, 49.3634, 46.8398], "open_list": [45.6518, 52.7713, 51.3349, 51.1475, 49.7736], "high_list": [48.3997, 53.4582, 53.5207, 51.2724, 49.8361], "low_list": [44.7775, 48.8993, 50.6479, 49.3365, 46.9633], "close_list": [48.3372, 49.2116, 52.8337, 50.0859, 47.5254], "volume_list": [20046673, 26870832, 25373263, 18837938, 18727339], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.0747, 1.1805, 1.4098, 1.3008, 0.9942], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.6336, 0.0777, 1.4948, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0516, 0.0181, 0.0736, -0.052, -0.0511], "VWAP_list": [47.1715, 50.523, 52.3341, 50.2316, 48.1082], "alpha_smr_list": [0.0068, -0.0878, -0.0422, 0.0324, 0.0063], "alpha_mom_list": [0.0192, 0.0572, -0.0698, 0.0288, -0.021], "alpha002_list": [0.1568, 0.3947, 0.3493, -0.0225, -0.3277], "alpha006_list": [-0.7102, -0.7822, -0.794, -0.6748, -0.6602], "alpha009_list": [-2.3389, 0.8617, 3.5699, 2.7082, 2.5236], "alpha012_list": [-2.3389, -0.8617, 3.5699, -2.7082, -2.5236], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.5597, -7.1194, -5.121, 2.1858, 3.6846], "alpha024_list": [-13.8489, -14.7105, -18.2805, -15.5722, -13.0487], "alpha028_list": [-1.4209, -0.7568, -1.0671, -0.9575, -0.9287], "alpha032_list": [11.4382, 11.2104, 10.6952, 11.1998, 11.6804], "alpha041_list": [-0.6181, 0.6049, -0.2696, 0.0635, 0.2701], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.3389, -0.8617, -3.5699, 2.7082, 2.5236], "alpha051_list": [-2.3389, -0.8617, -3.5699, 2.7082, 2.5236], "alpha053_list": [-2.6264, -15.8836, 3.7207, 68.2781, -10.2915], "alpha054_list": [-0.6386, 0.133, -0.4615, -0.0166, 0.0582], "alpha101_list": [0.5487, -0.9363, 0.2564, -0.9211, -1.0209]}
{"data_index": 2006964, "query_stock": "GE", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [48.5017, 52.0716, 49.3634, 46.8398, 42.7775], "open_list": [52.7713, 51.3349, 51.1475, 49.7736, 44.0906], "high_list": [53.4582, 53.5207, 51.2724, 49.8361, 45.9016], "low_list": [48.8993, 50.6479, 49.3365, 46.9633, 42.7166], "close_list": [49.2116, 52.8337, 50.0859, 47.5254, 43.4036], "volume_list": [26870832, 25373263, 18837938, 18727339, 19936027], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.1805, 1.4098, 1.3008, 0.9942, 0.4794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0777, 1.4948, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0181, 0.0736, -0.052, -0.0511, -0.0867], "VWAP_list": [50.523, 52.3341, 50.2316, 48.1082, 44.0073], "alpha_smr_list": [-0.0878, -0.0422, 0.0324, 0.0063, 0.075], "alpha_mom_list": [0.0572, -0.0698, 0.0288, -0.021, -0.0462], "alpha002_list": [0.3947, 0.3493, -0.0225, -0.3277, -0.1847], "alpha006_list": [-0.7822, -0.794, -0.6748, -0.6602, -0.6588], "alpha009_list": [0.8617, 3.5699, 2.7082, 2.5236, 4.0623], "alpha012_list": [-0.8617, 3.5699, -2.7082, -2.5236, 4.0623], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.1194, -5.121, 2.1858, 3.6846, 5.3708], "alpha024_list": [-14.7105, -18.2805, -15.5722, -13.0487, -8.9864], "alpha028_list": [-0.7568, -1.0671, -0.9575, -0.9287, -0.9648], "alpha032_list": [11.2104, 10.6952, 11.1998, 11.6804, 12.2433], "alpha041_list": [0.6049, -0.2696, 0.0635, 0.2701, 0.2732], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.8617, -3.5699, 2.7082, 2.5236, 4.0623], "alpha051_list": [-0.8617, -3.5699, 2.7082, 2.5236, 4.0623], "alpha053_list": [-15.8836, 3.7207, 68.2781, -10.2915, 44.3634], "alpha054_list": [0.133, -0.4615, -0.0166, 0.0582, -0.0222], "alpha101_list": [-0.9363, 0.2564, -0.9211, -1.0209, -0.4121]}
{"data_index": 2006965, "query_stock": "GE", "query_date": "2020-06-15", "movement": "freeze", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [52.0716, 49.3634, 46.8398, 42.7775, 44.624], "open_list": [51.3349, 51.1475, 49.7736, 44.0906, 45.8392], "high_list": [53.5207, 51.2724, 49.8361, 45.9016, 46.4012], "low_list": [50.6479, 49.3365, 46.9633, 42.7166, 44.2155], "close_list": [52.8337, 50.0859, 47.5254, 43.4036, 45.2771], "volume_list": [25373263, 18837938, 18727339, 19936027, 16170335], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.4098, 1.3008, 0.9942, 0.4794, 0.237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.4948, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0736, -0.052, -0.0511, -0.0867, 0.0432], "VWAP_list": [52.3341, 50.2316, 48.1082, 44.0073, 45.2979], "alpha_smr_list": [-0.0422, 0.0324, 0.0063, 0.075, -0.0546], "alpha_mom_list": [-0.0698, 0.0288, -0.021, -0.0462, -0.0157], "alpha002_list": [0.3493, -0.0225, -0.3277, -0.1847, -0.066], "alpha006_list": [-0.794, -0.6748, -0.6602, -0.6588, -0.7572], "alpha009_list": [3.5699, 2.7082, 2.5236, 4.0623, -1.8465], "alpha012_list": [3.5699, -2.7082, -2.5236, 4.0623, 1.8465], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.121, 2.1858, 3.6846, 5.3708, 3.4348], "alpha024_list": [-18.2805, -15.5722, -13.0487, -8.9864, -10.8329], "alpha028_list": [-1.0671, -0.9575, -0.9287, -0.9648, -1.024], "alpha032_list": [10.6952, 11.1998, 11.6804, 12.2433, 11.9763], "alpha041_list": [-0.2696, 0.0635, 0.2701, 0.2732, -0.0028], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.8465], "alpha049_list": [-3.5699, 2.7082, 2.5236, 4.0623, -1.8465], "alpha051_list": [-3.5699, 2.7082, 2.5236, 4.0623, -1.8465], "alpha053_list": [3.7207, 68.2781, -10.2915, 44.3634, 3.4367], "alpha054_list": [-0.4615, -0.0166, 0.0582, -0.0222, -0.2138], "alpha101_list": [0.2564, -0.9211, -1.0209, -0.4121, -0.5557]}
{"data_index": 2006966, "query_stock": "GE", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [49.3634, 46.8398, 42.7775, 44.624, 44.5625], "open_list": [51.1475, 49.7736, 44.0906, 45.8392, 43.4036], "high_list": [51.2724, 49.8361, 45.9016, 46.4012, 45.9016], "low_list": [49.3365, 46.9633, 42.7166, 44.2155, 42.7791], "close_list": [50.0859, 47.5254, 43.4036, 45.2771, 45.2147], "volume_list": [18837938, 18727339, 19936027, 16170335, 16358978], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.3008, 0.9942, 0.4794, 0.237, 0.0559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.052, -0.0511, -0.0867, 0.0432, -0.0014], "VWAP_list": [50.2316, 48.1082, 44.0073, 45.2979, 44.6318], "alpha_smr_list": [0.0324, 0.0063, 0.075, -0.0546, 0.0423], "alpha_mom_list": [0.0288, -0.021, -0.0462, -0.0157, -0.0123], "alpha002_list": [-0.0225, -0.3277, -0.1847, -0.066, -0.5014], "alpha006_list": [-0.6748, -0.6602, -0.6588, -0.7572, -0.6947], "alpha009_list": [2.7082, 2.5236, 4.0623, -1.8465, 0.0616], "alpha012_list": [-2.7082, -2.5236, 4.0623, 1.8465, 0.0616], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [2.1858, 3.6846, 5.3708, 3.4348, 0.0], "alpha024_list": [-15.5722, -13.0487, -8.9864, -10.8329, -10.7713], "alpha028_list": [-0.9575, -0.9287, -0.9648, -1.024, -1.1125], "alpha032_list": [11.1998, 11.6804, 12.2433, 11.9763, 11.8031], "alpha041_list": [0.0635, 0.2701, 0.2732, -0.0028, -0.3189], "alpha046_list": [1.0, -1.0, -1.0, -1.8465, -1.0], "alpha049_list": [2.7082, 2.5236, 4.0623, -1.8465, 0.0616], "alpha051_list": [2.7082, 2.5236, 4.0623, -1.8465, 0.0616], "alpha053_list": [68.2781, -10.2915, 44.3634, 3.4367, -1.8728], "alpha054_list": [-0.0166, 0.0582, -0.0222, -0.2138, -0.5006], "alpha101_list": [-0.9211, -1.0209, -0.4121, -0.5557, 0.371]}
{"data_index": 2006967, "query_stock": "GE", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [46.8398, 42.7775, 44.624, 44.5625, 45.9781], "open_list": [49.7736, 44.0906, 45.8392, 43.4036, 48.2748], "high_list": [49.8361, 45.9016, 46.4012, 45.9016, 48.3372], "low_list": [46.9633, 42.7166, 44.2155, 42.7791, 45.5269], "close_list": [47.5254, 43.4036, 45.2771, 45.2147, 46.6511], "volume_list": [18727339, 19936027, 16170335, 16358978, 15718094], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.9942, 0.4794, 0.237, 0.0559, 0.0167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0511, -0.0867, 0.0432, -0.0014, 0.0318], "VWAP_list": [48.1082, 44.0073, 45.2979, 44.6318, 46.8384], "alpha_smr_list": [0.0063, 0.075, -0.0546, 0.0423, -0.0655], "alpha_mom_list": [-0.021, -0.0462, -0.0157, -0.0123, 0.0409], "alpha002_list": [-0.3277, -0.1847, -0.066, -0.5014, 0.018], "alpha006_list": [-0.6602, -0.6588, -0.7572, -0.6947, -0.6143], "alpha009_list": [2.5236, 4.0623, -1.8465, 0.0616, -1.4157], "alpha012_list": [-2.5236, 4.0623, 1.8465, 0.0616, 1.4157], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.6846, 5.3708, 3.4348, 0.0, -1.936], "alpha024_list": [-13.0487, -8.9864, -10.8329, -10.7713, -12.187], "alpha028_list": [-0.9287, -0.9648, -1.024, -1.1125, -1.0473], "alpha032_list": [11.6804, 12.2433, 11.9763, 11.8031, 11.5633], "alpha041_list": [0.2701, 0.2732, -0.0028, -0.3189, 0.0726], "alpha046_list": [-1.0, -1.0, -1.8465, -1.0, -1.4157], "alpha049_list": [2.5236, 4.0623, -1.8465, 0.0616, -1.4157], "alpha051_list": [2.5236, 4.0623, -1.8465, 0.0616, -1.4157], "alpha053_list": [-10.2915, 44.3634, 3.4367, -1.8728, 2.9781], "alpha054_list": [0.0582, -0.0222, -0.2138, -0.5006, -0.2049], "alpha101_list": [-1.0209, -0.4121, -0.5557, 0.371, -0.8169]}
{"data_index": 2006968, "query_stock": "GE", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [42.7775, 44.624, 44.5625, 45.9781, 44.5625], "open_list": [44.0906, 45.8392, 43.4036, 48.2748, 46.8384], "high_list": [45.9016, 46.4012, 45.9016, 48.3372, 47.0258], "low_list": [42.7166, 44.2155, 42.7791, 45.5269, 44.9649], "close_list": [43.4036, 45.2771, 45.2147, 46.6511, 45.2147], "volume_list": [19936027, 16170335, 16358978, 15718094, 12043209], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4794, 0.237, 0.0559, 0.0167, -0.1122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0867, 0.0432, -0.0014, 0.0318, -0.0308], "VWAP_list": [44.0073, 45.2979, 44.6318, 46.8384, 45.7351], "alpha_smr_list": [0.075, -0.0546, 0.0423, -0.0655, -0.004], "alpha_mom_list": [-0.0462, -0.0157, -0.0123, 0.0409, -0.0342], "alpha002_list": [-0.1847, -0.066, -0.5014, 0.018, -0.0483], "alpha006_list": [-0.6588, -0.7572, -0.6947, -0.6143, -0.5922], "alpha009_list": [4.0623, -1.8465, 0.0616, -1.4157, 1.4157], "alpha012_list": [4.0623, 1.8465, 0.0616, 1.4157, -1.4157], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.3708, 3.4348, 0.0, -1.936, -1.1241], "alpha024_list": [-8.9864, -10.8329, -10.7713, -12.187, -10.7713], "alpha028_list": [-0.9648, -1.024, -1.1125, -1.0473, -1.1173], "alpha032_list": [12.2433, 11.9763, 11.8031, 11.5633, 11.6487], "alpha041_list": [0.2732, -0.0028, -0.3189, 0.0726, 0.2487], "alpha046_list": [-1.0, -1.8465, -1.0, -1.4157, -1.0], "alpha049_list": [4.0623, -1.8465, 0.0616, -1.4157, 1.4157], "alpha051_list": [4.0623, -1.8465, 0.0616, -1.4157, 1.4157], "alpha053_list": [44.3634, 3.4367, -1.8728, 2.9781, -6.3869], "alpha054_list": [-0.0222, -0.2138, -0.5006, -0.2049, 0.2505], "alpha101_list": [-0.4121, -0.5557, 0.371, -0.8169, -1.1038]}
{"data_index": 2006969, "query_stock": "GE", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [44.624, 44.5625, 45.9781, 44.5625, 44.8087], "open_list": [45.8392, 43.4036, 48.2748, 46.8384, 44.5277], "high_list": [46.4012, 45.9016, 48.3372, 47.0258, 45.7143], "low_list": [44.2155, 42.7791, 45.5269, 44.9649, 43.8407], "close_list": [45.2771, 45.2147, 46.6511, 45.2147, 45.4645], "volume_list": [16170335, 16358978, 15718094, 12043209, 12553512], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.237, 0.0559, 0.0167, -0.1122, -0.1842], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0432, -0.0014, 0.0318, -0.0308, 0.0055], "VWAP_list": [45.2979, 44.6318, 46.8384, 45.7351, 45.0065], "alpha_smr_list": [-0.0546, 0.0423, -0.0655, -0.004, 0.0153], "alpha_mom_list": [-0.0157, -0.0123, 0.0409, -0.0342, -0.0353], "alpha002_list": [-0.066, -0.5014, 0.018, -0.0483, 0.3307], "alpha006_list": [-0.7572, -0.6947, -0.6143, -0.5922, -0.6836], "alpha009_list": [-1.8465, 0.0616, -1.4157, 1.4157, -0.2462], "alpha012_list": [1.8465, 0.0616, 1.4157, -1.4157, -0.2462], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.4348, 0.0, -1.936, -1.1241, 0.0], "alpha024_list": [-10.8329, -10.7713, -12.187, -10.7713, -11.0175], "alpha028_list": [-1.024, -1.1125, -1.0473, -1.1173, -1.266], "alpha032_list": [11.9763, 11.8031, 11.5633, 11.6487, 11.571], "alpha041_list": [-0.0028, -0.3189, 0.0726, 0.2487, -0.2388], "alpha046_list": [-1.8465, -1.0, -1.4157, -1.0, -1.0], "alpha049_list": [-1.8465, 0.0616, -1.4157, 1.4157, -0.2462], "alpha051_list": [-1.8465, 0.0616, -1.4157, 1.4157, -0.2462], "alpha053_list": [3.4367, -1.8728, 2.9781, -6.3869, 13.4018], "alpha054_list": [-0.2138, -0.5006, -0.2049, 0.2505, -0.5006], "alpha101_list": [-0.5557, 0.371, -0.8169, -1.1038, 0.1499]}
{"data_index": 2006970, "query_stock": "GE", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [44.5625, 45.9781, 44.5625, 44.8087, 44.0085], "open_list": [43.4036, 48.2748, 46.8384, 44.5277, 46.3388], "high_list": [45.9016, 48.3372, 47.0258, 45.7143, 46.5262], "low_list": [42.7791, 45.5269, 44.9649, 43.8407, 44.2779], "close_list": [45.2147, 46.6511, 45.2147, 45.4645, 44.6526], "volume_list": [16358978, 15718094, 12043209, 12553512, 14199805], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0559, 0.0167, -0.1122, -0.1842, -0.2831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, 0.0318, -0.0308, 0.0055, -0.0179], "VWAP_list": [44.6318, 46.8384, 45.7351, 45.0065, 45.1522], "alpha_smr_list": [0.0423, -0.0655, -0.004, 0.0153, -0.019], "alpha_mom_list": [-0.0123, 0.0409, -0.0342, -0.0353, 0.0208], "alpha002_list": [-0.5014, 0.018, -0.0483, 0.3307, 0.4787], "alpha006_list": [-0.6947, -0.6143, -0.5922, -0.6836, -0.5434], "alpha009_list": [0.0616, -1.4157, 1.4157, -0.2462, 0.8002], "alpha012_list": [0.0616, 1.4157, -1.4157, -0.2462, 0.8002], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.936, -1.1241, 0.0, 0.0], "alpha024_list": [-10.7713, -12.187, -10.7713, -11.0175, -10.2174], "alpha028_list": [-1.1125, -1.0473, -1.1173, -1.266, -1.0961], "alpha032_list": [11.8031, 11.5633, 11.6487, 11.571, 11.6716], "alpha041_list": [-0.3189, 0.0726, 0.2487, -0.2388, 0.2359], "alpha046_list": [-1.0, -1.4157, -1.0, -1.0, -1.0], "alpha049_list": [0.0616, -1.4157, 1.4157, -0.2462, 0.8002], "alpha051_list": [0.0616, -1.4157, 1.4157, -0.2462, 0.8002], "alpha053_list": [-1.8728, 2.9781, -6.3869, 13.4018, -10.3636], "alpha054_list": [-0.5006, -0.2049, 0.2505, -0.5006, 0.1551], "alpha101_list": [0.371, -0.8169, -1.1038, 0.1499, -1.036]}
{"data_index": 2006971, "query_stock": "GE", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [45.9781, 44.5625, 44.8087, 44.0085, 43.3315], "open_list": [48.2748, 46.8384, 44.5277, 46.3388, 44.7775], "high_list": [48.3372, 47.0258, 45.7143, 46.5262, 44.84], "low_list": [45.5269, 44.9649, 43.8407, 44.2779, 43.466], "close_list": [46.6511, 45.2147, 45.4645, 44.6526, 43.9657], "volume_list": [15718094, 12043209, 12553512, 14199805, 12536122], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0167, -0.1122, -0.1842, -0.2831, -0.3853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0318, -0.0308, 0.0055, -0.0179, -0.0154], "VWAP_list": [46.8384, 45.7351, 45.0065, 45.1522, 44.0906], "alpha_smr_list": [-0.0655, -0.004, 0.0153, -0.019, -0.0028], "alpha_mom_list": [0.0409, -0.0342, -0.0353, 0.0208, -0.0371], "alpha002_list": [0.018, -0.0483, 0.3307, 0.4787, 0.5075], "alpha006_list": [-0.6143, -0.5922, -0.6836, -0.5434, -0.3465], "alpha009_list": [-1.4157, 1.4157, -0.2462, 0.8002, 0.677], "alpha012_list": [1.4157, -1.4157, -0.2462, 0.8002, -0.677], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.936, -1.1241, 0.0, 0.0, 0.0], "alpha024_list": [-12.187, -10.7713, -11.0175, -10.2174, -9.5403], "alpha028_list": [-1.0473, -1.1173, -1.266, -1.0961, -0.9805], "alpha032_list": [11.5633, 11.6487, 11.571, 11.6716, 11.8723], "alpha041_list": [0.0726, 0.2487, -0.2388, 0.2359, 0.0571], "alpha046_list": [-1.4157, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4157, 1.4157, -0.2462, 0.8002, 0.677], "alpha051_list": [-1.4157, 1.4157, -0.2462, 0.8002, 0.677], "alpha053_list": [2.9781, -6.3869, 13.4018, -10.3636, -82.0728], "alpha054_list": [-0.2049, 0.2505, -0.5006, 0.1551, 0.1154], "alpha101_list": [-0.8169, -1.1038, 0.1499, -1.036, -1.0517]}
{"data_index": 2006972, "query_stock": "GE", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [44.5625, 44.8087, 44.0085, 43.3315, 43.0853], "open_list": [46.8384, 44.5277, 46.3388, 44.7775, 44.2779], "high_list": [47.0258, 45.7143, 46.5262, 44.84, 44.5277], "low_list": [44.9649, 43.8407, 44.2779, 43.466, 43.5285], "close_list": [45.2147, 45.4645, 44.6526, 43.9657, 43.7158], "volume_list": [12043209, 12553512, 14199805, 12536122, 12903497], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1122, -0.1842, -0.2831, -0.3853, -0.4557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0308, 0.0055, -0.0179, -0.0154, -0.0057], "VWAP_list": [45.7351, 45.0065, 45.1522, 44.0906, 43.924], "alpha_smr_list": [-0.004, 0.0153, -0.019, -0.0028, -0.0071], "alpha_mom_list": [-0.0342, -0.0353, 0.0208, -0.0371, -0.0183], "alpha002_list": [-0.0483, 0.3307, 0.4787, 0.5075, 0.4398], "alpha006_list": [-0.5922, -0.6836, -0.5434, -0.3465, -0.2049], "alpha009_list": [1.4157, -0.2462, 0.8002, 0.677, 0.2462], "alpha012_list": [-1.4157, -0.2462, 0.8002, -0.677, 0.2462], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.1241, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.7713, -11.0175, -10.2174, -9.5403, -9.2941], "alpha028_list": [-1.1173, -1.266, -1.0961, -0.9805, -0.9966], "alpha032_list": [11.6487, 11.571, 11.6716, 11.8723, 11.9285], "alpha041_list": [0.2487, -0.2388, 0.2359, 0.0571, 0.1013], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4157, -0.2462, 0.8002, 0.677, 0.2462], "alpha051_list": [1.4157, -0.2462, 0.8002, 0.677, 0.2462], "alpha053_list": [-6.3869, 13.4018, -10.3636, -82.0728, 21.0132], "alpha054_list": [0.2505, -0.5006, 0.1551, 0.1154, 0.5085], "alpha101_list": [-1.1038, 0.1499, -1.036, -1.0517, -1.1924]}
{"data_index": 2006973, "query_stock": "GE", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [44.8087, 44.0085, 43.3315, 43.0853, 40.1924], "open_list": [44.5277, 46.3388, 44.7775, 44.2779, 43.0913], "high_list": [45.7143, 46.5262, 44.84, 44.5277, 43.0913], "low_list": [43.8407, 44.2779, 43.466, 43.5285, 40.7182], "close_list": [45.4645, 44.6526, 43.9657, 43.7158, 40.7806], "volume_list": [12553512, 14199805, 12536122, 12903497, 23164643], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1842, -0.2831, -0.3853, -0.4557, -0.6704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.0179, -0.0154, -0.0057, -0.0671], "VWAP_list": [45.0065, 45.1522, 44.0906, 43.924, 41.5301], "alpha_smr_list": [0.0153, -0.019, -0.0028, -0.0071, 0.0144], "alpha_mom_list": [-0.0353, 0.0208, -0.0371, -0.0183, -0.0128], "alpha002_list": [0.3307, 0.4787, 0.5075, 0.4398, 0.6478], "alpha006_list": [-0.6836, -0.5434, -0.3465, -0.2049, 0.4316], "alpha009_list": [-0.2462, 0.8002, 0.677, 0.2462, 2.8929], "alpha012_list": [-0.2462, 0.8002, -0.677, 0.2462, 2.8929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.0175, -10.2174, -9.5403, -9.2941, -6.4012], "alpha028_list": [-1.266, -1.0961, -0.9805, -0.9966, -0.8856], "alpha032_list": [11.571, 11.6716, 11.8723, 11.9285, 12.3042], "alpha041_list": [-0.2388, 0.2359, 0.0571, 0.1013, 0.3579], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2462, 0.8002, 0.677, 0.2462, 2.8929], "alpha051_list": [-0.2462, 0.8002, 0.677, 0.2462, 2.8929], "alpha053_list": [13.4018, -10.3636, -82.0728, 21.0132, -56.8245], "alpha054_list": [-0.5006, 0.1551, 0.1154, 0.5085, 0.3139], "alpha101_list": [0.1499, -1.036, -1.0517, -1.1924, -1.221]}
{"data_index": 2006974, "query_stock": "GE", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [44.0085, 43.3315, 43.0853, 40.1924, 41.1157], "open_list": [46.3388, 44.7775, 44.2779, 43.0913, 40.5933], "high_list": [46.5262, 44.84, 44.5277, 43.0913, 41.8423], "low_list": [44.2779, 43.466, 43.5285, 40.7182, 40.0937], "close_list": [44.6526, 43.9657, 43.7158, 40.7806, 41.7174], "volume_list": [14199805, 12536122, 12903497, 23164643, 11840699], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2831, -0.3853, -0.4557, -0.6704, -0.7192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0179, -0.0154, -0.0057, -0.0671, 0.023], "VWAP_list": [45.1522, 44.0906, 43.924, 41.5301, 41.2178], "alpha_smr_list": [-0.019, -0.0028, -0.0071, 0.0144, 0.0046], "alpha_mom_list": [0.0208, -0.0371, -0.0183, -0.0128, -0.0551], "alpha002_list": [0.4787, 0.5075, 0.4398, 0.6478, 0.8637], "alpha006_list": [-0.5434, -0.3465, -0.2049, 0.4316, 0.0641], "alpha009_list": [0.8002, 0.677, 0.2462, 2.8929, -0.9233], "alpha012_list": [0.8002, -0.677, 0.2462, 2.8929, 0.9233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.2174, -9.5403, -9.2941, -6.4012, -7.3245], "alpha028_list": [-1.0961, -0.9805, -0.9966, -0.8856, -1.105], "alpha032_list": [11.6716, 11.8723, 11.9285, 12.3042, 12.1097], "alpha041_list": [0.2359, 0.0571, 0.1013, 0.3579, -0.2591], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8002, 0.677, 0.2462, 2.8929, -0.9233], "alpha051_list": [0.8002, 0.677, 0.2462, 2.8929, -0.9233], "alpha053_list": [-10.3636, -82.0728, 21.0132, -56.8245, -3.6388], "alpha054_list": [0.1551, 0.1154, 0.5085, 0.3139, -0.5482], "alpha101_list": [-1.036, -1.0517, -1.1924, -1.221, 0.2986]}
{"data_index": 2006975, "query_stock": "GE", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [43.3315, 43.0853, 40.1924, 41.1157, 39.9444], "open_list": [44.7775, 44.2779, 43.0913, 40.5933, 41.3427], "high_list": [44.84, 44.5277, 43.0913, 41.8423, 41.5301], "low_list": [43.466, 43.5285, 40.7182, 40.0937, 40.281], "close_list": [43.9657, 43.7158, 40.7806, 41.7174, 40.4684], "volume_list": [12536122, 12903497, 23164643, 11840699, 14316712], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3853, -0.4557, -0.6704, -0.7192, -0.7936], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.0057, -0.0671, 0.023, -0.0285], "VWAP_list": [44.0906, 43.924, 41.5301, 41.2178, 40.7598], "alpha_smr_list": [-0.0028, -0.0071, 0.0144, 0.0046, 0.009], "alpha_mom_list": [-0.0371, -0.0183, -0.0128, -0.0551, 0.0273], "alpha002_list": [0.5075, 0.4398, 0.6478, 0.8637, 0.5374], "alpha006_list": [-0.3465, -0.2049, 0.4316, 0.0641, 0.0703], "alpha009_list": [0.677, 0.2462, 2.8929, -0.9233, 1.1712], "alpha012_list": [-0.677, 0.2462, 2.8929, 0.9233, 1.1712], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.5403, -9.2941, -6.4012, -7.3245, -6.1533], "alpha028_list": [-0.9805, -0.9966, -0.8856, -1.105, -0.9667], "alpha032_list": [11.8723, 11.9285, 12.3042, 12.1097, 12.2096], "alpha041_list": [0.0571, 0.1013, 0.3579, -0.2591, 0.141], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.677, 0.2462, 2.8929, -0.9233, 1.1712], "alpha051_list": [0.677, 0.2462, 2.8929, -0.9233, 1.1712], "alpha053_list": [-82.0728, 21.0132, -56.8245, -3.6388, -5.4617], "alpha054_list": [0.1154, 0.5085, 0.3139, -0.5482, 0.3201], "alpha101_list": [-1.0517, -1.1924, -1.221, 0.2986, -1.1186]}
{"data_index": 2006976, "query_stock": "GE", "query_date": "2020-06-30", "movement": "freeze", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [43.0853, 40.1924, 41.1157, 39.9444, 41.917], "open_list": [44.2779, 43.0913, 40.5933, 41.3427, 41.0304], "high_list": [44.5277, 43.0913, 41.8423, 41.5301, 42.4668], "low_list": [43.5285, 40.7182, 40.0937, 40.281, 40.5933], "close_list": [43.7158, 40.7806, 41.7174, 40.4684, 42.4668], "volume_list": [12903497, 23164643, 11840699, 14316712, 12053778], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4557, -0.6704, -0.7192, -0.7936, -0.6775], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0057, -0.0671, 0.023, -0.0285, 0.0494], "VWAP_list": [43.924, 41.5301, 41.2178, 40.7598, 41.8423], "alpha_smr_list": [-0.0071, 0.0144, 0.0046, 0.009, -0.0138], "alpha_mom_list": [-0.0183, -0.0128, -0.0551, 0.0273, -0.0214], "alpha002_list": [0.4398, 0.6478, 0.8637, 0.5374, 0.3316], "alpha006_list": [-0.2049, 0.4316, 0.0641, 0.0703, -0.0485], "alpha009_list": [0.2462, 2.8929, -0.9233, 1.1712, -1.9726], "alpha012_list": [0.2462, 2.8929, 0.9233, 1.1712, 1.9726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.2941, -6.4012, -7.3245, -6.1533, -8.1259], "alpha028_list": [-0.9966, -0.8856, -1.105, -0.9667, -1.1595], "alpha032_list": [11.9285, 12.3042, 12.1097, 12.2096, 11.9221], "alpha041_list": [0.1013, 0.3579, -0.2591, 0.141, -0.3228], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2462, 2.8929, -0.9233, 1.1712, -1.9726], "alpha051_list": [0.2462, 2.8929, -0.9233, 1.1712, -1.9726], "alpha053_list": [21.0132, -56.8245, -3.6388, -5.4617, -4.8132], "alpha054_list": [0.5085, 0.3139, -0.5482, 0.3201, -0.6349], "alpha101_list": [-1.1924, -1.221, 0.2986, -1.1186, 0.473]}
{"data_index": 2006977, "query_stock": "GE", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [40.1924, 41.1157, 39.9444, 41.917, 42.1019], "open_list": [43.0913, 40.5933, 41.3427, 41.0304, 41.9048], "high_list": [43.0913, 41.8423, 41.5301, 42.4668, 42.904], "low_list": [40.7182, 40.0937, 40.281, 40.5933, 41.5925], "close_list": [40.7806, 41.7174, 40.4684, 42.4668, 42.6542], "volume_list": [23164643, 11840699, 14316712, 12053778, 11131426], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.6704, -0.7192, -0.7936, -0.6775, -0.5608], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0671, 0.023, -0.0285, 0.0494, 0.0044], "VWAP_list": [41.5301, 41.2178, 40.7598, 41.8423, 42.3836], "alpha_smr_list": [0.0144, 0.0046, 0.009, -0.0138, 0.0133], "alpha_mom_list": [-0.0128, -0.0551, 0.0273, -0.0214, 0.0344], "alpha002_list": [0.6478, 0.8637, 0.5374, 0.3316, 0.4047], "alpha006_list": [0.4316, 0.0641, 0.0703, -0.0485, -0.0139], "alpha009_list": [2.8929, -0.9233, 1.1712, -1.9726, -0.1849], "alpha012_list": [2.8929, 0.9233, 1.1712, 1.9726, 0.1849], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4012, -7.3245, -6.1533, -8.1259, -8.3108], "alpha028_list": [-0.8856, -1.105, -0.9667, -1.1595, -1.2315], "alpha032_list": [12.3042, 12.1097, 12.2096, 11.9221, 11.9119], "alpha041_list": [0.3579, -0.2591, 0.141, -0.3228, -0.1404], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.8929, -0.9233, 1.1712, -1.9726, -0.1849], "alpha051_list": [2.8929, -0.9233, 1.1712, -1.9726, -0.1849], "alpha053_list": [-56.8245, -3.6388, -5.4617, -4.8132, 7.6958], "alpha054_list": [0.3139, -0.5482, 0.3201, -0.6349, -0.3794], "alpha101_list": [-1.221, 0.2986, -1.1186, 0.473, 0.1502]}
{"data_index": 2006978, "query_stock": "GE", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [41.1157, 39.9444, 41.917, 42.1019, 41.5472], "open_list": [40.5933, 41.3427, 41.0304, 41.9048, 43.2787], "high_list": [41.8423, 41.5301, 42.4668, 42.904, 43.7783], "low_list": [40.0937, 40.281, 40.5933, 41.5925, 41.9048], "close_list": [41.7174, 40.4684, 42.4668, 42.6542, 42.0921], "volume_list": [11840699, 14316712, 12053778, 11131426, 19316007], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.7192, -0.7936, -0.6775, -0.5608, -0.4957], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.023, -0.0285, 0.0494, 0.0044, -0.0132], "VWAP_list": [41.2178, 40.7598, 41.8423, 42.3836, 42.5917], "alpha_smr_list": [0.0046, 0.009, -0.0138, 0.0133, -0.0145], "alpha_mom_list": [-0.0551, 0.0273, -0.0214, 0.0344, 0.0177], "alpha002_list": [0.8637, 0.5374, 0.3316, 0.4047, 0.5244], "alpha006_list": [0.0641, 0.0703, -0.0485, -0.0139, -0.1222], "alpha009_list": [-0.9233, 1.1712, -1.9726, -0.1849, 0.5548], "alpha012_list": [0.9233, 1.1712, 1.9726, 0.1849, 0.5548], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.3245, -6.1533, -8.1259, -8.3108, -7.756], "alpha028_list": [-1.105, -0.9667, -1.1595, -1.2315, -1.1479], "alpha032_list": [12.1097, 12.2096, 11.9221, 11.9119, 12.0245], "alpha041_list": [-0.2591, 0.141, -0.3228, -0.1404, 0.2396], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.5548], "alpha049_list": [-0.9233, 1.1712, -1.9726, -0.1849, 0.5548], "alpha051_list": [-0.9233, 1.1712, -1.9726, -0.1849, 0.5548], "alpha053_list": [-3.6388, -5.4617, -4.8132, 7.6958, -7.1747], "alpha054_list": [-0.5482, 0.3201, -0.6349, -0.3794, 0.2341], "alpha101_list": [0.2986, -1.1186, 0.473, 0.1502, -0.9237]}
{"data_index": 2006979, "query_stock": "GE", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [39.9444, 41.917, 42.1019, 41.5472, 42.0403], "open_list": [41.3427, 41.0304, 41.9048, 43.2787, 42.8415], "high_list": [41.5301, 42.4668, 42.904, 43.7783, 43.9657], "low_list": [40.281, 40.5933, 41.5925, 41.9048, 42.5293], "close_list": [40.4684, 42.4668, 42.6542, 42.0921, 42.5917], "volume_list": [14316712, 12053778, 11131426, 19316007, 11873557], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.7936, -0.6775, -0.5608, -0.4957, -0.3984], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0285, 0.0494, 0.0044, -0.0132, 0.0119], "VWAP_list": [40.7598, 41.8423, 42.3836, 42.5917, 43.0289], "alpha_smr_list": [0.009, -0.0138, 0.0133, -0.0145, -0.0176], "alpha_mom_list": [0.0273, -0.0214, 0.0344, 0.0177, -0.0278], "alpha002_list": [0.5374, 0.3316, 0.4047, 0.5244, 0.236], "alpha006_list": [0.0703, -0.0485, -0.0139, -0.1222, -0.1756], "alpha009_list": [1.1712, -1.9726, -0.1849, 0.5548, -0.4931], "alpha012_list": [1.1712, 1.9726, 0.1849, 0.5548, 0.4931], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1533, -8.1259, -8.3108, -7.756, -8.2491], "alpha028_list": [-0.9667, -1.1595, -1.2315, -1.1479, -1.1625], "alpha032_list": [12.2096, 11.9221, 11.9119, 12.0245, 12.0198], "alpha041_list": [0.141, -0.3228, -0.1404, 0.2396, 0.2126], "alpha046_list": [-1.0, -1.0, -1.0, 0.5548, 1.0], "alpha049_list": [1.1712, -1.9726, -0.1849, 0.5548, -0.4931], "alpha051_list": [1.1712, -1.9726, -0.1849, 0.5548, -0.4931], "alpha053_list": [-5.4617, -4.8132, 7.6958, -7.1747, 5.4083], "alpha054_list": [0.3201, -0.6349, -0.3794, 0.2341, 0.3741], "alpha101_list": [-1.1186, 0.473, 0.1502, -0.9237, -0.5574]}
{"data_index": 2006980, "query_stock": "GE", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [41.917, 42.1019, 41.5472, 42.0403, 43.1499], "open_list": [41.0304, 41.9048, 43.2787, 42.8415, 43.5909], "high_list": [42.4668, 42.904, 43.7783, 43.9657, 44.2155], "low_list": [40.5933, 41.5925, 41.9048, 42.5293, 43.0289], "close_list": [42.4668, 42.6542, 42.0921, 42.5917, 43.7158], "volume_list": [12053778, 11131426, 19316007, 11873557, 12078133], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6775, -0.5608, -0.4957, -0.3984, -0.2457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0494, 0.0044, -0.0132, 0.0119, 0.0264], "VWAP_list": [41.8423, 42.3836, 42.5917, 43.0289, 43.6534], "alpha_smr_list": [-0.0138, 0.0133, -0.0145, -0.0176, -0.0232], "alpha_mom_list": [-0.0214, 0.0344, 0.0177, -0.0278, -0.0058], "alpha002_list": [0.3316, 0.4047, 0.5244, 0.236, 0.2312], "alpha006_list": [-0.0485, -0.0139, -0.1222, -0.1756, -0.1912], "alpha009_list": [-1.9726, -0.1849, 0.5548, -0.4931, -1.1096], "alpha012_list": [1.9726, 0.1849, 0.5548, 0.4931, -1.1096], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.1259, -8.3108, -7.756, -8.2491, -9.3587], "alpha028_list": [-1.1595, -1.2315, -1.1479, -1.1625, -1.2522], "alpha032_list": [11.9221, 11.9119, 12.0245, 12.0198, 12.017], "alpha041_list": [-0.3228, -0.1404, 0.2396, 0.2126, -0.0353], "alpha046_list": [-1.0, -1.0, 0.5548, 1.0, 1.0], "alpha049_list": [-1.9726, -0.1849, 0.5548, -0.4931, -1.1096], "alpha051_list": [-1.9726, -0.1849, 0.5548, -0.4931, -1.1096], "alpha053_list": [-4.8132, 7.6958, -7.1747, 5.4083, 20.0183], "alpha054_list": [-0.6349, -0.3794, 0.2341, 0.3741, -0.1073], "alpha101_list": [0.473, 0.1502, -0.9237, -0.5574, -0.3714]}
{"data_index": 2006981, "query_stock": "GE", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [42.1019, 41.5472, 42.0403, 43.1499, 41.6704], "open_list": [41.9048, 43.2787, 42.8415, 43.5909, 43.0289], "high_list": [42.904, 43.7783, 43.9657, 44.2155, 43.0289], "low_list": [41.5925, 41.9048, 42.5293, 43.0289, 42.1546], "close_list": [42.6542, 42.0921, 42.5917, 43.7158, 42.217], "volume_list": [11131426, 19316007, 11873557, 12078133, 9997196], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5608, -0.4957, -0.3984, -0.2457, -0.231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.0132, 0.0119, 0.0264, -0.0343], "VWAP_list": [42.3836, 42.5917, 43.0289, 43.6534, 42.4668], "alpha_smr_list": [0.0133, -0.0145, -0.0176, -0.0232, 0.0158], "alpha_mom_list": [0.0344, 0.0177, -0.0278, -0.0058, 0.0029], "alpha002_list": [0.4047, 0.5244, 0.236, 0.2312, 0.4182], "alpha006_list": [-0.0139, -0.1222, -0.1756, -0.1912, -0.2435], "alpha009_list": [-0.1849, 0.5548, -0.4931, -1.1096, 1.4794], "alpha012_list": [0.1849, 0.5548, 0.4931, -1.1096, -1.4794], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.3108, -7.756, -8.2491, -9.3587, -7.8793], "alpha028_list": [-1.2315, -1.1479, -1.1625, -1.2522, -1.1346], "alpha032_list": [11.9119, 12.0245, 12.0198, 12.017, 12.3777], "alpha041_list": [-0.1404, 0.2396, 0.2126, -0.0353, 0.1227], "alpha046_list": [-1.0, 0.5548, 1.0, 1.0, 1.0], "alpha049_list": [-0.1849, 0.5548, -0.4931, -1.1096, 1.4794], "alpha051_list": [-0.1849, 0.5548, -0.4931, -1.1096, 1.4794], "alpha053_list": [7.6958, -7.1747, 5.4083, 20.0183, 0.4485], "alpha054_list": [-0.3794, 0.2341, 0.3741, -0.1073, 0.6501], "alpha101_list": [0.1502, -0.9237, -0.5574, -0.3714, -1.5519]}
{"data_index": 2006982, "query_stock": "GE", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [41.5472, 42.0403, 43.1499, 41.6704, 42.2869], "open_list": [43.2787, 42.8415, 43.5909, 43.0289, 42.5917], "high_list": [43.7783, 43.9657, 44.2155, 43.0289, 42.904], "low_list": [41.9048, 42.5293, 43.0289, 42.1546, 41.9672], "close_list": [42.0921, 42.5917, 43.7158, 42.217, 42.8415], "volume_list": [19316007, 11873557, 12078133, 9997196, 10318343], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4957, -0.3984, -0.2457, -0.231, -0.1692], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, 0.0119, 0.0264, -0.0343, 0.0148], "VWAP_list": [42.5917, 43.0289, 43.6534, 42.4668, 42.5709], "alpha_smr_list": [-0.0145, -0.0176, -0.0232, 0.0158, -0.0088], "alpha_mom_list": [0.0177, -0.0278, -0.0058, 0.0029, -0.019], "alpha002_list": [0.5244, 0.236, 0.2312, 0.4182, 0.6881], "alpha006_list": [-0.1222, -0.1756, -0.1912, -0.2435, -0.2973], "alpha009_list": [0.5548, -0.4931, -1.1096, 1.4794, -0.6164], "alpha012_list": [0.5548, 0.4931, -1.1096, -1.4794, -0.6164], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.756, -8.2491, -9.3587, -7.8793, -8.4957], "alpha028_list": [-1.1479, -1.1625, -1.2522, -1.1346, -1.1583], "alpha032_list": [12.0245, 12.0198, 12.017, 12.3777, 12.4227], "alpha041_list": [0.2396, 0.2126, -0.0353, 0.1227, -0.1379], "alpha046_list": [0.5548, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5548, -0.4931, -1.1096, 1.4794, -0.6164], "alpha051_list": [0.5548, -0.4931, -1.1096, 1.4794, -0.6164], "alpha053_list": [-7.1747, 5.4083, 20.0183, 0.4485, 7.444], "alpha054_list": [0.2341, 0.3741, -0.1073, 0.6501, -0.3537], "alpha101_list": [-0.9237, -0.5574, -0.3714, -1.5519, -0.3251]}
{"data_index": 2006983, "query_stock": "GE", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [42.0403, 43.1499, 41.6704, 42.2869, 40.5609], "open_list": [42.8415, 43.5909, 43.0289, 42.5917, 42.6542], "high_list": [43.9657, 44.2155, 43.0289, 42.904, 42.6542], "low_list": [42.5293, 43.0289, 42.1546, 41.9672, 41.0929], "close_list": [42.5917, 43.7158, 42.217, 42.8415, 41.0929], "volume_list": [11873557, 12078133, 9997196, 10318343, 11969024], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3984, -0.2457, -0.231, -0.1692, -0.2303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0119, 0.0264, -0.0343, 0.0148, -0.0408], "VWAP_list": [43.0289, 43.6534, 42.4668, 42.5709, 41.6133], "alpha_smr_list": [-0.0176, -0.0232, 0.0158, -0.0088, 0.0044], "alpha_mom_list": [-0.0278, -0.0058, 0.0029, -0.019, 0.0058], "alpha002_list": [0.236, 0.2312, 0.4182, 0.6881, 0.7307], "alpha006_list": [-0.1756, -0.1912, -0.2435, -0.2973, -0.149], "alpha009_list": [-0.4931, -1.1096, 1.4794, -0.6164, 1.726], "alpha012_list": [0.4931, -1.1096, -1.4794, -0.6164, 1.726], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.2491, -9.3587, -7.8793, -8.4957, -6.7697], "alpha028_list": [-1.1625, -1.2522, -1.1346, -1.1583, -0.9205], "alpha032_list": [12.0198, 12.017, 12.3777, 12.4227, 12.7405], "alpha041_list": [0.2126, -0.0353, 0.1227, -0.1379, 0.2529], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4931, -1.1096, 1.4794, -0.6164, 1.726], "alpha051_list": [-0.4931, -1.1096, 1.4794, -0.6164, 1.726], "alpha053_list": [5.4083, 20.0183, 0.4485, 7.444, -4.6457], "alpha054_list": [0.3741, -0.1073, 0.6501, -0.3537, 0.4382], "alpha101_list": [-0.5574, -0.3714, -1.5519, -0.3251, -1.3399]}
{"data_index": 2006984, "query_stock": "GE", "query_date": "2020-07-13", "movement": "freeze", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [43.1499, 41.6704, 42.2869, 40.5609, 41.2389], "open_list": [43.5909, 43.0289, 42.5917, 42.6542, 40.8431], "high_list": [44.2155, 43.0289, 42.904, 42.6542, 41.9672], "low_list": [43.0289, 42.1546, 41.9672, 41.0929, 40.7806], "close_list": [43.7158, 42.217, 42.8415, 41.0929, 41.7799], "volume_list": [12078133, 9997196, 10318343, 11969024, 10155672], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2457, -0.231, -0.1692, -0.2303, -0.2113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0264, -0.0343, 0.0148, -0.0408, 0.0167], "VWAP_list": [43.6534, 42.4668, 42.5709, 41.6133, 41.5092], "alpha_smr_list": [-0.0232, 0.0158, -0.0088, 0.0044, 0.0061], "alpha_mom_list": [-0.0058, 0.0029, -0.019, 0.0058, -0.0373], "alpha002_list": [0.2312, 0.4182, 0.6881, 0.7307, 0.3775], "alpha006_list": [-0.1912, -0.2435, -0.2973, -0.149, -0.246], "alpha009_list": [-1.1096, 1.4794, -0.6164, 1.726, -0.6781], "alpha012_list": [-1.1096, -1.4794, -0.6164, 1.726, 0.6781], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.3587, -7.8793, -8.4957, -6.7697, -7.4478], "alpha028_list": [-1.2522, -1.1346, -1.1583, -0.9205, -1.0495], "alpha032_list": [12.017, 12.3777, 12.4227, 12.7405, 12.7164], "alpha041_list": [-0.0353, 0.1227, -0.1379, 0.2529, -0.1396], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1096, 1.4794, -0.6164, 1.726, -0.6781], "alpha051_list": [-1.1096, 1.4794, -0.6164, 1.726, -0.6781], "alpha053_list": [20.0183, 0.4485, 7.444, -4.6457, 6.2999], "alpha054_list": [-0.1073, 0.6501, -0.3537, 0.4382, -0.3681], "alpha101_list": [-0.3714, -1.5519, -0.3251, -1.3399, 0.3333]}
{"data_index": 2006985, "query_stock": "GE", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [41.6704, 42.2869, 40.5609, 41.2389, 41.3006], "open_list": [43.0289, 42.5917, 42.6542, 40.8431, 42.217], "high_list": [43.0289, 42.904, 42.6542, 41.9672, 42.5917], "low_list": [42.1546, 41.9672, 41.0929, 40.7806, 41.4676], "close_list": [42.217, 42.8415, 41.0929, 41.7799, 41.8423], "volume_list": [9997196, 10318343, 11969024, 10155672, 10967346], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.231, -0.1692, -0.2303, -0.2113, -0.1819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0343, 0.0148, -0.0408, 0.0167, 0.0015], "VWAP_list": [42.4668, 42.5709, 41.6133, 41.5092, 41.9672], "alpha_smr_list": [0.0158, -0.0088, 0.0044, 0.0061, -0.0104], "alpha_mom_list": [0.0029, -0.019, 0.0058, -0.0373, 0.0227], "alpha002_list": [0.4182, 0.6881, 0.7307, 0.3775, 0.3882], "alpha006_list": [-0.2435, -0.2973, -0.149, -0.246, -0.3748], "alpha009_list": [1.4794, -0.6164, 1.726, -0.6781, -0.0617], "alpha012_list": [-1.4794, -0.6164, 1.726, 0.6781, -0.0617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8793, -8.4957, -6.7697, -7.4478, -7.5094], "alpha028_list": [-1.1346, -1.1583, -0.9205, -1.0495, -1.0049], "alpha032_list": [12.3777, 12.4227, 12.7405, 12.7164, 12.7539], "alpha041_list": [0.1227, -0.1379, 0.2529, -0.1396, 0.0587], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4794, -0.6164, 1.726, -0.6781, -0.0617], "alpha051_list": [1.4794, -0.6164, 1.726, -0.6781, -0.0617], "alpha053_list": [0.4485, 7.444, -4.6457, 6.2999, -8.1462], "alpha054_list": [0.6501, -0.3537, 0.4382, -0.3681, 0.1658], "alpha101_list": [-1.5519, -0.3251, -1.3399, 0.3333, -0.8145]}
{"data_index": 2006986, "query_stock": "GE", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [42.2869, 40.5609, 41.2389, 41.3006, 42.4101], "open_list": [42.5917, 42.6542, 40.8431, 42.217, 41.5925], "high_list": [42.904, 42.6542, 41.9672, 42.5917, 43.0289], "low_list": [41.9672, 41.0929, 40.7806, 41.4676, 41.0304], "close_list": [42.8415, 41.0929, 41.7799, 41.8423, 42.9664], "volume_list": [10318343, 11969024, 10155672, 10967346, 11130161], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1692, -0.2303, -0.2113, -0.1819, -0.0802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0148, -0.0408, 0.0167, 0.0015, 0.0269], "VWAP_list": [42.5709, 41.6133, 41.5092, 41.9672, 42.3419], "alpha_smr_list": [-0.0088, 0.0044, 0.0061, -0.0104, 0.006], "alpha_mom_list": [-0.019, 0.0058, -0.0373, 0.0227, -0.0089], "alpha002_list": [0.6881, 0.7307, 0.3775, 0.3882, 0.016], "alpha006_list": [-0.2973, -0.149, -0.246, -0.3748, -0.45], "alpha009_list": [-0.6164, 1.726, -0.6781, -0.0617, -1.1096], "alpha012_list": [-0.6164, 1.726, 0.6781, -0.0617, -1.1096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.4957, -6.7697, -7.4478, -7.5094, -8.619], "alpha028_list": [-1.1583, -0.9205, -1.0495, -1.0049, -1.1707], "alpha032_list": [12.4227, 12.7405, 12.7164, 12.7539, 12.6709], "alpha041_list": [-0.1379, 0.2529, -0.1396, 0.0587, -0.3241], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6164, 1.726, -0.6781, -0.0617, -1.1096], "alpha051_list": [-0.6164, 1.726, -0.6781, -0.0617, -1.1096], "alpha053_list": [7.444, -4.6457, 6.2999, -8.1462, -1.1259], "alpha054_list": [-0.3537, 0.4382, -0.3681, 0.1658, -0.6264], "alpha101_list": [-0.3251, -1.3399, 0.3333, -0.8145, 0.4089]}
{"data_index": 2006987, "query_stock": "GE", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [40.5609, 41.2389, 41.3006, 42.4101, 44.0129], "open_list": [42.6542, 40.8431, 42.217, 41.5925, 44.2779], "high_list": [42.6542, 41.9672, 42.5917, 43.0289, 45.0273], "low_list": [41.0929, 40.7806, 41.4676, 41.0304, 43.9032], "close_list": [41.0929, 41.7799, 41.8423, 42.9664, 44.5902], "volume_list": [11969024, 10155672, 10967346, 11130161, 14383564], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2303, -0.2113, -0.1819, -0.0802, 0.093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0408, 0.0167, 0.0015, 0.0269, 0.0378], "VWAP_list": [41.6133, 41.5092, 41.9672, 42.3419, 44.5069], "alpha_smr_list": [0.0044, 0.0061, -0.0104, 0.006, -0.0301], "alpha_mom_list": [0.0058, -0.0373, 0.0227, -0.0089, 0.0325], "alpha002_list": [0.7307, 0.3775, 0.3882, 0.016, 0.1515], "alpha006_list": [-0.149, -0.246, -0.3748, -0.45, -0.5036], "alpha009_list": [1.726, -0.6781, -0.0617, -1.1096, -1.6027], "alpha012_list": [1.726, 0.6781, -0.0617, -1.1096, -1.6027], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.4356], "alpha024_list": [-6.7697, -7.4478, -7.5094, -8.619, -10.2217], "alpha028_list": [-0.9205, -1.0495, -1.0049, -1.1707, -1.2052], "alpha032_list": [12.7405, 12.7164, 12.7539, 12.6709, 12.648], "alpha041_list": [0.2529, -0.1396, 0.0587, -0.3241, -0.0452], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.726, -0.6781, -0.0617, -1.1096, -1.6027], "alpha051_list": [1.726, -0.6781, -0.0617, -1.1096, -1.6027], "alpha053_list": [-4.6457, 6.2999, -8.1462, -1.1259, 15.4895], "alpha054_list": [0.4382, -0.3681, 0.1658, -0.6264, -0.1005], "alpha101_list": [-1.3399, 0.3333, -0.8145, 0.4089, -0.2356]}
{"data_index": 2006988, "query_stock": "GE", "query_date": "2020-07-17", "movement": "freeze", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [41.2389, 41.3006, 42.4101, 44.0129, 43.4581], "open_list": [40.8431, 42.217, 41.5925, 44.2779, 44.0906], "high_list": [41.9672, 42.5917, 43.0289, 45.0273, 44.84], "low_list": [40.7806, 41.4676, 41.0304, 43.9032, 43.6534], "close_list": [41.7799, 41.8423, 42.9664, 44.5902, 44.0281], "volume_list": [10155672, 10967346, 11130161, 14383564, 8381791], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2113, -0.1819, -0.0802, 0.093, 0.1642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, 0.0015, 0.0269, 0.0378, -0.0126], "VWAP_list": [41.5092, 41.9672, 42.3419, 44.5069, 44.1738], "alpha_smr_list": [0.0061, -0.0104, 0.006, -0.0301, 0.0113], "alpha_mom_list": [-0.0373, 0.0227, -0.0089, 0.0325, 0.007], "alpha002_list": [0.3775, 0.3882, 0.016, 0.1515, 0.0267], "alpha006_list": [-0.246, -0.3748, -0.45, -0.5036, -0.2487], "alpha009_list": [-0.6781, -0.0617, -1.1096, -1.6027, 0.5548], "alpha012_list": [0.6781, -0.0617, -1.1096, -1.6027, -0.5548], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.4356, -1.8111], "alpha024_list": [-7.4478, -7.5094, -8.619, -10.2217, -9.6669], "alpha028_list": [-1.0495, -1.0049, -1.1707, -1.2052, -1.1914], "alpha032_list": [12.7164, 12.7539, 12.6709, 12.648, 12.8053], "alpha041_list": [-0.1396, 0.0587, -0.3241, -0.0452, 0.0689], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6781, -0.0617, -1.1096, -1.6027, 0.5548], "alpha051_list": [-0.6781, -0.0617, -1.1096, -1.6027, 0.5548], "alpha053_list": [6.2999, -8.1462, -1.1259, 15.4895, -3.1374], "alpha054_list": [-0.3681, 0.1658, -0.6264, -0.1005, 0.1769], "alpha101_list": [0.3333, -0.8145, 0.4089, -0.2356, -0.5326]}
{"data_index": 2006989, "query_stock": "GE", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [41.3006, 42.4101, 44.0129, 43.4581, 43.5814], "open_list": [42.217, 41.5925, 44.2779, 44.0906, 44.0906], "high_list": [42.5917, 43.0289, 45.0273, 44.84, 44.6526], "low_list": [41.4676, 41.0304, 43.9032, 43.6534, 43.5909], "close_list": [41.8423, 42.9664, 44.5902, 44.0281, 44.153], "volume_list": [10967346, 11130161, 14383564, 8381791, 9600775], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1819, -0.0802, 0.093, 0.1642, 0.2106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0269, 0.0378, -0.0126, 0.0028], "VWAP_list": [41.9672, 42.3419, 44.5069, 44.1738, 44.1322], "alpha_smr_list": [-0.0104, 0.006, -0.0301, 0.0113, -0.0014], "alpha_mom_list": [0.0227, -0.0089, 0.0325, 0.007, -0.0014], "alpha002_list": [0.3882, 0.016, 0.1515, 0.0267, -0.5102], "alpha006_list": [-0.3748, -0.45, -0.5036, -0.2487, -0.1209], "alpha009_list": [-0.0617, -1.1096, -1.6027, 0.5548, -0.1233], "alpha012_list": [-0.0617, -1.1096, -1.6027, -0.5548, -0.1233], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -2.4356, -1.8111, 0.3747], "alpha024_list": [-7.5094, -8.619, -10.2217, -9.6669, -9.7902], "alpha028_list": [-1.0049, -1.1707, -1.2052, -1.1914, -1.216], "alpha032_list": [12.7539, 12.6709, 12.648, 12.8053, 12.8547], "alpha041_list": [0.0587, -0.3241, -0.0452, 0.0689, -0.0136], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0617, -1.1096, -1.6027, 0.5548, -0.1233], "alpha051_list": [-0.0617, -1.1096, -1.6027, 0.5548, -0.1233], "alpha053_list": [-8.1462, -1.1259, 15.4895, -3.1374, -120.4681], "alpha054_list": [0.1658, -0.6264, -0.1005, 0.1769, 0.0096], "alpha101_list": [-0.8145, 0.4089, -0.2356, -0.5326, -0.4792]}
{"data_index": 2006990, "query_stock": "GE", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [42.4101, 44.0129, 43.4581, 43.5814, 42.3485], "open_list": [41.5925, 44.2779, 44.0906, 44.0906, 43.7783], "high_list": [43.0289, 45.0273, 44.84, 44.6526, 44.0906], "low_list": [41.0304, 43.9032, 43.6534, 43.5909, 42.8415], "close_list": [42.9664, 44.5902, 44.0281, 44.153, 42.904], "volume_list": [11130161, 14383564, 8381791, 9600775, 7856629], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0802, 0.093, 0.1642, 0.2106, 0.1519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0269, 0.0378, -0.0126, 0.0028, -0.0283], "VWAP_list": [42.3419, 44.5069, 44.1738, 44.1322, 43.2787], "alpha_smr_list": [0.006, -0.0301, 0.0113, -0.0014, 0.0085], "alpha_mom_list": [-0.0089, 0.0325, 0.007, -0.0014, 0.0014], "alpha002_list": [0.016, 0.1515, 0.0267, -0.5102, -0.4012], "alpha006_list": [-0.45, -0.5036, -0.2487, -0.1209, 0.071], "alpha009_list": [-1.1096, -1.6027, 0.5548, -0.1233, 1.2328], "alpha012_list": [-1.1096, -1.6027, -0.5548, -0.1233, -1.2328], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -2.4356, -1.8111, 0.3747, 0.7494], "alpha024_list": [-8.619, -10.2217, -9.6669, -9.7902, -8.5573], "alpha028_list": [-1.1707, -1.2052, -1.1914, -1.216, -1.0819], "alpha032_list": [12.6709, 12.648, 12.8053, 12.8547, 13.1695], "alpha041_list": [-0.3241, -0.0452, 0.0689, -0.0136, 0.1829], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1096, -1.6027, 0.5548, -0.1233, 1.2328], "alpha051_list": [-1.1096, -1.6027, 0.5548, -0.1233, 1.2328], "alpha053_list": [-1.1259, 15.4895, -3.1374, -120.4681, -0.7274], "alpha054_list": [-0.6264, -0.1005, 0.1769, 0.0096, 0.466], "alpha101_list": [0.4089, -0.2356, -0.5326, -0.4792, -1.1438]}
{"data_index": 2006991, "query_stock": "GE", "query_date": "2020-07-22", "movement": "freeze", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [44.0129, 43.4581, 43.5814, 42.3485, 43.3964], "open_list": [44.2779, 44.0906, 44.0906, 43.7783, 43.3411], "high_list": [45.0273, 44.84, 44.6526, 44.0906, 44.6526], "low_list": [43.9032, 43.6534, 43.5909, 42.8415, 43.0913], "close_list": [44.5902, 44.0281, 44.153, 42.904, 43.9657], "volume_list": [14383564, 8381791, 9600775, 7856629, 11188846], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.093, 0.1642, 0.2106, 0.1519, 0.1757], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0378, -0.0126, 0.0028, -0.0283, 0.0247], "VWAP_list": [44.5069, 44.1738, 44.1322, 43.2787, 43.9032], "alpha_smr_list": [-0.0301, 0.0113, -0.0014, 0.0085, -0.0101], "alpha_mom_list": [0.0325, 0.007, -0.0014, 0.0014, -0.0202], "alpha002_list": [0.1515, 0.0267, -0.5102, -0.4012, -0.4805], "alpha006_list": [-0.5036, -0.2487, -0.1209, 0.071, 0.0539], "alpha009_list": [-1.6027, 0.5548, -0.1233, 1.2328, -1.0479], "alpha012_list": [-1.6027, -0.5548, -0.1233, -1.2328, -1.0479], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.4356, -1.8111, 0.3747, 0.7494, 0.0], "alpha024_list": [-10.2217, -9.6669, -9.7902, -8.5573, -9.6053], "alpha028_list": [-1.2052, -1.1914, -1.216, -1.0819, -1.0096], "alpha032_list": [12.648, 12.8053, 12.8547, 13.1695, 13.1486], "alpha041_list": [-0.0452, 0.0689, -0.0136, 0.1829, -0.0382], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6027, 0.5548, -0.1233, 1.2328, -1.0479], "alpha051_list": [-1.6027, 0.5548, -0.1233, 1.2328, -1.0479], "alpha053_list": [15.4895, -3.1374, -120.4681, -0.7274, 2.1867], "alpha054_list": [-0.1005, 0.1769, 0.0096, 0.466, -0.1942], "alpha101_list": [-0.2356, -0.5326, -0.4792, -1.1438, 0.0354]}
{"data_index": 2006992, "query_stock": "GE", "query_date": "2020-07-23", "movement": "freeze", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [43.4581, 43.5814, 42.3485, 43.3964, 43.5197], "open_list": [44.0906, 44.0906, 43.7783, 43.3411, 43.6534], "high_list": [44.84, 44.6526, 44.0906, 44.6526, 44.2779], "low_list": [43.6534, 43.5909, 42.8415, 43.0913, 43.0913], "close_list": [44.0281, 44.153, 42.904, 43.9657, 44.0906], "volume_list": [8381791, 9600775, 7856629, 11188846, 10489517], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1642, 0.2106, 0.1519, 0.1757, 0.1905], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0126, 0.0028, -0.0283, 0.0247, 0.0028], "VWAP_list": [44.1738, 44.1322, 43.2787, 43.9032, 43.8199], "alpha_smr_list": [0.0113, -0.0014, 0.0085, -0.0101, 0.0071], "alpha_mom_list": [0.007, -0.0014, 0.0014, -0.0202, 0.0143], "alpha002_list": [0.0267, -0.5102, -0.4012, -0.4805, -0.5158], "alpha006_list": [-0.2487, -0.1209, 0.071, 0.0539, 0.0632], "alpha009_list": [0.5548, -0.1233, 1.2328, -1.0479, -0.1233], "alpha012_list": [-0.5548, -0.1233, -1.2328, -1.0479, 0.1233], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.8111, 0.3747, 0.7494, 0.0, -0.1874], "alpha024_list": [-9.6669, -9.7902, -8.5573, -9.6053, -9.7286], "alpha028_list": [-1.1914, -1.216, -1.0819, -1.0096, -1.0606], "alpha032_list": [12.8053, 12.8547, 13.1695, 13.1486, 13.2091], "alpha041_list": [0.0689, -0.0136, 0.1829, -0.0382, -0.1393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5548, -0.1233, 1.2328, -1.0479, -0.1233], "alpha051_list": [0.5548, -0.1233, 1.2328, -1.0479, -0.1233], "alpha053_list": [-3.1374, -120.4681, -0.7274, 2.1867, 5.7045], "alpha054_list": [0.1769, 0.0096, 0.466, -0.1942, -0.3666], "alpha101_list": [-0.5326, -0.4792, -1.1438, 0.0354, -0.1126]}
{"data_index": 2006993, "query_stock": "GE", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [43.5814, 42.3485, 43.3964, 43.5197, 43.3964], "open_list": [44.0906, 43.7783, 43.3411, 43.6534, 44.0906], "high_list": [44.6526, 44.0906, 44.6526, 44.2779, 44.4653], "low_list": [43.5909, 42.8415, 43.0913, 43.0913, 43.5285], "close_list": [44.153, 42.904, 43.9657, 44.0906, 43.9657], "volume_list": [9600775, 7856629, 11188846, 10489517, 10989139], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2106, 0.1519, 0.1757, 0.1905, 0.1828], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, -0.0283, 0.0247, 0.0028, -0.0028], "VWAP_list": [44.1322, 43.2787, 43.9032, 43.8199, 43.9865], "alpha_smr_list": [-0.0014, 0.0085, -0.0101, 0.0071, 0.0], "alpha_mom_list": [-0.0014, 0.0014, -0.0202, 0.0143, 0.01], "alpha002_list": [-0.5102, -0.4012, -0.4805, -0.5158, -0.4689], "alpha006_list": [-0.1209, 0.071, 0.0539, 0.0632, 0.0083], "alpha009_list": [-0.1233, 1.2328, -1.0479, -0.1233, 0.1233], "alpha012_list": [-0.1233, -1.2328, -1.0479, 0.1233, 0.1233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3747, 0.7494, 0.0, -0.1874, 0.1874], "alpha024_list": [-9.7902, -8.5573, -9.6053, -9.7286, -9.6053], "alpha028_list": [-1.216, -1.0819, -1.0096, -1.0606, -1.1379], "alpha032_list": [12.8547, 13.1695, 13.1486, 13.2091, 13.3327], "alpha041_list": [-0.0136, 0.1829, -0.0382, -0.1393, 0.0079], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1233, 1.2328, -1.0479, -0.1233, 0.1233], "alpha051_list": [-0.1233, 1.2328, -1.0479, -0.1233, 0.1233], "alpha053_list": [-120.4681, -0.7274, 2.1867, 5.7045, -9.6828], "alpha054_list": [0.0096, 0.466, -0.1942, -0.3666, 0.1526], "alpha101_list": [-0.4792, -1.1438, 0.0354, -0.1126, -0.7402]}
{"data_index": 2006994, "query_stock": "GE", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [42.3485, 43.3964, 43.5197, 43.3964, 42.2869], "open_list": [43.7783, 43.3411, 43.6534, 44.0906, 43.8407], "high_list": [44.0906, 44.6526, 44.2779, 44.4653, 44.4028], "low_list": [42.8415, 43.0913, 43.0913, 43.5285, 42.5917], "close_list": [42.904, 43.9657, 44.0906, 43.9657, 42.8415], "volume_list": [7856629, 11188846, 10489517, 10989139, 10480101], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1519, 0.1757, 0.1905, 0.1828, 0.0979], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0283, 0.0247, 0.0028, -0.0028, -0.0256], "VWAP_list": [43.2787, 43.9032, 43.8199, 43.9865, 43.2787], "alpha_smr_list": [0.0085, -0.0101, 0.0071, 0.0, 0.0028], "alpha_mom_list": [0.0014, -0.0202, 0.0143, 0.01, -0.0028], "alpha002_list": [-0.4012, -0.4805, -0.5158, -0.4689, -0.3892], "alpha006_list": [0.071, 0.0539, 0.0632, 0.0083, 0.0785], "alpha009_list": [1.2328, -1.0479, -0.1233, 0.1233, 1.1096], "alpha012_list": [-1.2328, -1.0479, 0.1233, 0.1233, -1.1096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7494, 0.0, -0.1874, 0.1874, -0.1249], "alpha024_list": [-8.5573, -9.6053, -9.7286, -9.6053, -8.4957], "alpha028_list": [-1.0819, -1.0096, -1.0606, -1.1379, -1.0453], "alpha032_list": [13.1695, 13.1486, 13.2091, 13.3327, 13.5173], "alpha041_list": [0.1829, -0.0382, -0.1393, 0.0079, 0.2092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2328, -1.0479, -0.1233, 0.1233, 1.1096], "alpha051_list": [1.2328, -1.0479, -0.1233, 0.1233, 1.1096], "alpha053_list": [-0.7274, 2.1867, 5.7045, -9.6828, 0.7901], "alpha054_list": [0.466, -0.1942, -0.3666, 0.1526, 0.2016], "alpha101_list": [-1.1438, 0.0354, -0.1126, -0.7402, -0.8575]}
{"data_index": 2006995, "query_stock": "GE", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [43.3964, 43.5197, 43.3964, 42.2869, 41.3622], "open_list": [43.3411, 43.6534, 44.0906, 43.8407, 42.7166], "high_list": [44.6526, 44.2779, 44.4653, 44.4028, 42.7791], "low_list": [43.0913, 43.0913, 43.5285, 42.5917, 41.7799], "close_list": [43.9657, 44.0906, 43.9657, 42.8415, 41.9048], "volume_list": [11188846, 10489517, 10989139, 10480101, 11321478], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1757, 0.1905, 0.1828, 0.0979, -0.0192], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0247, 0.0028, -0.0028, -0.0256, -0.0219], "VWAP_list": [43.9032, 43.8199, 43.9865, 43.2787, 42.1546], "alpha_smr_list": [-0.0101, 0.0071, 0.0, 0.0028, 0.0029], "alpha_mom_list": [-0.0202, 0.0143, 0.01, -0.0028, -0.0231], "alpha002_list": [-0.4805, -0.5158, -0.4689, -0.3892, -0.8155], "alpha006_list": [0.0539, 0.0632, 0.0083, 0.0785, 0.0907], "alpha009_list": [-1.0479, -0.1233, 0.1233, 1.1096, 0.9246], "alpha012_list": [-1.0479, 0.1233, 0.1233, -1.1096, 0.9246], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.1874, 0.1874, -0.1249, 0.0], "alpha024_list": [-9.6053, -9.7286, -9.6053, -8.4957, -7.5711], "alpha028_list": [-1.0096, -1.0606, -1.1379, -1.0453, -1.0064], "alpha032_list": [13.1486, 13.2091, 13.3327, 13.5173, 13.6543], "alpha041_list": [-0.0382, -0.1393, 0.0079, 0.2092, 0.122], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9246], "alpha049_list": [-1.0479, -0.1233, 0.1233, 1.1096, 0.9246], "alpha051_list": [-1.0479, -0.1233, 0.1233, 1.1096, 0.9246], "alpha053_list": [2.1867, 5.7045, -9.6828, 0.7901, -3.8411], "alpha054_list": [-0.1942, -0.3666, 0.1526, 0.2016, 0.491], "alpha101_list": [0.0354, -0.1126, -0.7402, -0.8575, -1.3541]}
{"data_index": 2006996, "query_stock": "GE", "query_date": "2020-07-29", "movement": "fall", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [43.5197, 43.3964, 42.2869, 41.3622, 42.4718], "open_list": [43.6534, 44.0906, 43.8407, 42.7166, 41.8423], "high_list": [44.2779, 44.4653, 44.4028, 42.7791, 43.466], "low_list": [43.0913, 43.5285, 42.5917, 41.7799, 41.7799], "close_list": [44.0906, 43.9657, 42.8415, 41.9048, 43.0289], "volume_list": [10489517, 10989139, 10480101, 11321478, 12174880], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1905, 0.1828, 0.0979, -0.0192, -0.0206], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0028, -0.0256, -0.0219, 0.0268], "VWAP_list": [43.8199, 43.9865, 43.2787, 42.1546, 42.7583], "alpha_smr_list": [0.0071, 0.0, 0.0028, 0.0029, 0.0015], "alpha_mom_list": [0.0143, 0.01, -0.0028, -0.0231, -0.0192], "alpha002_list": [-0.5158, -0.4689, -0.3892, -0.8155, -0.7467], "alpha006_list": [0.0632, 0.0083, 0.0785, 0.0907, 0.226], "alpha009_list": [-0.1233, 0.1233, 1.1096, 0.9246, -1.1096], "alpha012_list": [0.1233, 0.1233, -1.1096, 0.9246, -1.1096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1874, 0.1874, -0.1249, 0.0, 0.0], "alpha024_list": [-9.7286, -9.6053, -8.4957, -7.5711, -8.6806], "alpha028_list": [-1.0606, -1.1379, -1.0453, -1.0064, -1.0943], "alpha032_list": [13.2091, 13.3327, 13.5173, 13.6543, 13.5099], "alpha041_list": [-0.1393, 0.0079, 0.2092, 0.122, -0.1437], "alpha046_list": [1.0, 1.0, 1.0, 0.9246, -1.1096], "alpha049_list": [-0.1233, 0.1233, 1.1096, 0.9246, -1.1096], "alpha051_list": [-0.1233, 0.1233, 1.1096, 0.9246, -1.1096], "alpha053_list": [5.7045, -9.6828, 0.7901, -3.8411, -7.8136], "alpha054_list": [-0.3666, 0.1526, 0.2016, 0.491, -0.3808], "alpha101_list": [-0.1126, -0.7402, -0.8575, -1.3541, 0.3731]}
{"data_index": 2006997, "query_stock": "GE", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [43.3964, 42.2869, 41.3622, 42.4718, 40.6225], "open_list": [44.0906, 43.8407, 42.7166, 41.8423, 43.6534], "high_list": [44.4653, 44.4028, 42.7791, 43.466, 43.7158], "low_list": [43.5285, 42.5917, 41.7799, 41.7799, 40.7182], "close_list": [43.9657, 42.8415, 41.9048, 43.0289, 41.1553], "volume_list": [10989139, 10480101, 11321478, 12174880, 23769339], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1828, 0.0979, -0.0192, -0.0206, -0.1381], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, -0.0256, -0.0219, 0.0268, -0.0435], "VWAP_list": [43.9865, 43.2787, 42.1546, 42.7583, 41.8631], "alpha_smr_list": [0.0, 0.0028, 0.0029, 0.0015, -0.0144], "alpha_mom_list": [0.01, -0.0028, -0.0231, -0.0192, 0.028], "alpha002_list": [-0.4689, -0.3892, -0.8155, -0.7467, 0.2763], "alpha006_list": [0.0083, 0.0785, 0.0907, 0.226, 0.1325], "alpha009_list": [0.1233, 1.1096, 0.9246, -1.1096, 1.8493], "alpha012_list": [0.1233, -1.1096, 0.9246, -1.1096, 1.8493], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1874, -0.1249, 0.0, 0.0, 0.0], "alpha024_list": [-9.6053, -8.4957, -7.5711, -8.6806, -6.8314], "alpha028_list": [-1.1379, -1.0453, -1.0064, -1.0943, -1.0441], "alpha032_list": [13.3327, 13.5173, 13.6543, 13.5099, 13.761], "alpha041_list": [0.0079, 0.2092, 0.122, -0.1437, 0.3273], "alpha046_list": [1.0, 1.0, 0.9246, -1.1096, -1.0], "alpha049_list": [0.1233, 1.1096, 0.9246, -1.1096, 1.8493], "alpha051_list": [0.1233, 1.1096, 0.9246, -1.1096, 1.8493], "alpha053_list": [-9.6828, 0.7901, -3.8411, -7.8136, -25.2565], "alpha054_list": [0.1526, 0.2016, 0.491, -0.3808, 0.0457], "alpha101_list": [-0.7402, -0.8575, -1.3541, 0.3731, -1.0107]}
{"data_index": 2006998, "query_stock": "GE", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [42.2869, 41.3622, 42.4718, 40.6225, 38.5883], "open_list": [43.8407, 42.7166, 41.8423, 43.6534, 40.5933], "high_list": [44.4028, 42.7791, 43.466, 43.7158, 40.6557], "low_list": [42.5917, 41.7799, 41.7799, 40.7182, 39.0945], "close_list": [42.8415, 41.9048, 43.0289, 41.1553, 39.0945], "volume_list": [10480101, 11321478, 12174880, 23769339, 20420245], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0979, -0.0192, -0.0206, -0.1381, -0.3338], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9453], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0256, -0.0219, 0.0268, -0.0435, -0.0501], "VWAP_list": [43.2787, 42.1546, 42.7583, 41.8631, 39.6149], "alpha_smr_list": [0.0028, 0.0029, 0.0015, -0.0144, 0.0138], "alpha_mom_list": [-0.0028, -0.0231, -0.0192, 0.028, -0.0589], "alpha002_list": [-0.3892, -0.8155, -0.7467, 0.2763, 0.5337], "alpha006_list": [0.0785, 0.0907, 0.226, 0.1325, 0.4504], "alpha009_list": [1.1096, 0.9246, -1.1096, 1.8493, 2.0342], "alpha012_list": [-1.1096, 0.9246, -1.1096, 1.8493, -2.0342], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1249, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.4957, -7.5711, -8.6806, -6.8314, -4.7972], "alpha028_list": [-1.0453, -1.0064, -1.0943, -1.0441, -1.1354], "alpha032_list": [13.5173, 13.6543, 13.5099, 13.761, 13.9624], "alpha041_list": [0.2092, 0.122, -0.1437, 0.3273, 0.2526], "alpha046_list": [1.0, 0.9246, -1.1096, -1.0, -1.0], "alpha049_list": [1.1096, 0.9246, -1.1096, 1.8493, 2.0342], "alpha051_list": [1.1096, 0.9246, -1.1096, 1.8493, 2.0342], "alpha053_list": [0.7901, -3.8411, -7.8136, -25.2565, 107.575], "alpha054_list": [0.2016, 0.491, -0.3808, 0.0457, 0.4176], "alpha101_list": [-0.8575, -1.3541, 0.3731, -1.0107, -1.2834]}
{"data_index": 2006999, "query_stock": "GE", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [41.3622, 42.4718, 40.6225, 38.5883, 37.4171], "open_list": [42.7166, 41.8423, 43.6534, 40.5933, 39.032], "high_list": [42.7791, 43.466, 43.7158, 40.6557, 39.2818], "low_list": [41.7799, 41.7799, 40.7182, 39.0945, 37.4707], "close_list": [41.9048, 43.0289, 41.1553, 39.0945, 37.9079], "volume_list": [11321478, 12174880, 23769339, 20420245, 22833072], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0192, -0.0206, -0.1381, -0.3338, -0.5123], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9453, -1.1329], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0219, 0.0268, -0.0435, -0.0501, -0.0304], "VWAP_list": [42.1546, 42.7583, 41.8631, 39.6149, 38.2201], "alpha_smr_list": [0.0029, 0.0015, -0.0144, 0.0138, 0.0016], "alpha_mom_list": [-0.0231, -0.0192, 0.028, -0.0589, -0.0376], "alpha002_list": [-0.8155, -0.7467, 0.2763, 0.5337, 0.3592], "alpha006_list": [0.0907, 0.226, 0.1325, 0.4504, 0.6275], "alpha009_list": [0.9246, -1.1096, 1.8493, 2.0342, 1.1712], "alpha012_list": [0.9246, -1.1096, 1.8493, -2.0342, 1.1712], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.5711, -8.6806, -6.8314, -4.7972, -3.6259], "alpha028_list": [-1.0064, -1.0943, -1.0441, -1.1354, -1.1928], "alpha032_list": [13.6543, 13.5099, 13.761, 13.9624, 14.0229], "alpha041_list": [0.122, -0.1437, 0.3273, 0.2526, 0.1454], "alpha046_list": [0.9246, -1.1096, -1.0, -1.0, -1.0], "alpha049_list": [0.9246, -1.1096, 1.8493, 2.0342, 1.1712], "alpha051_list": [0.9246, -1.1096, 1.8493, 2.0342, 1.1712], "alpha053_list": [-3.8411, -7.8136, -25.2565, 107.575, -31.236], "alpha054_list": [0.491, -0.3808, 0.0457, 0.4176, 0.0366], "alpha101_list": [-1.3541, 0.3731, -1.0107, -1.2834, -0.8912]}
{"data_index": 2007000, "query_stock": "GE", "query_date": "2020-08-04", "movement": "freeze", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [42.4718, 40.6225, 38.5883, 37.4171, 37.6637], "open_list": [41.8423, 43.6534, 40.5933, 39.032, 38.345], "high_list": [43.466, 43.7158, 40.6557, 39.2818, 38.6573], "low_list": [41.7799, 40.7182, 39.0945, 37.4707, 37.5956], "close_list": [43.0289, 41.1553, 39.0945, 37.9079, 38.1577], "volume_list": [12174880, 23769339, 20420245, 22833072, 14374341], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0206, -0.1381, -0.3338, -0.5123, -0.5791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9453, -1.1329, -0.1632], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0268, -0.0435, -0.0501, -0.0304, 0.0066], "VWAP_list": [42.7583, 41.8631, 39.6149, 38.2201, 38.1369], "alpha_smr_list": [0.0015, -0.0144, 0.0138, 0.0016, -0.0115], "alpha_mom_list": [-0.0192, 0.028, -0.0589, -0.0376, -0.0292], "alpha002_list": [-0.7467, 0.2763, 0.5337, 0.3592, 0.4398], "alpha006_list": [0.226, 0.1325, 0.4504, 0.6275, 0.4464], "alpha009_list": [-1.1096, 1.8493, 2.0342, 1.1712, -0.2466], "alpha012_list": [-1.1096, 1.8493, -2.0342, 1.1712, 0.2466], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.6806, -6.8314, -4.7972, -3.6259, -3.8725], "alpha028_list": [-1.0943, -1.0441, -1.1354, -1.1928, -1.2569], "alpha032_list": [13.5099, 13.761, 13.9624, 14.0229, 13.9603], "alpha041_list": [-0.1437, 0.3273, 0.2526, 0.1454, -0.0141], "alpha046_list": [-1.1096, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1096, 1.8493, 2.0342, 1.1712, -0.2466], "alpha051_list": [-1.1096, 1.8493, 2.0342, 1.1712, -0.2466], "alpha053_list": [-7.8136, -25.2565, 107.575, -31.236, 10.4875], "alpha054_list": [-0.3808, 0.0457, 0.4176, 0.0366, -0.0701], "alpha101_list": [0.3731, -1.0107, -1.2834, -0.8912, -0.6412]}
{"data_index": 2007001, "query_stock": "GE", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [40.6225, 38.5883, 37.4171, 37.6637, 37.8486], "open_list": [43.6534, 40.5933, 39.032, 38.345, 38.0952], "high_list": [43.7158, 40.6557, 39.2818, 38.6573, 38.7197], "low_list": [40.7182, 39.0945, 37.4707, 37.5956, 38.0952], "close_list": [41.1553, 39.0945, 37.9079, 38.1577, 38.345], "volume_list": [23769339, 20420245, 22833072, 14374341, 11375568], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1381, -0.3338, -0.5123, -0.5791, -0.575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9453, -1.1329, -0.1632, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0435, -0.0501, -0.0304, 0.0066, 0.0049], "VWAP_list": [41.8631, 39.6149, 38.2201, 38.1369, 38.3867], "alpha_smr_list": [-0.0144, 0.0138, 0.0016, -0.0115, 0.0016], "alpha_mom_list": [0.028, -0.0589, -0.0376, -0.0292, -0.0049], "alpha002_list": [0.2763, 0.5337, 0.3592, 0.4398, 0.5546], "alpha006_list": [0.1325, 0.4504, 0.6275, 0.4464, 0.234], "alpha009_list": [1.8493, 2.0342, 1.1712, -0.2466, -0.1849], "alpha012_list": [1.8493, -2.0342, 1.1712, 0.2466, 0.1849], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8314, -4.7972, -3.6259, -3.8725, -4.0574], "alpha028_list": [-1.0441, -1.1354, -1.1928, -1.2569, -1.2333], "alpha032_list": [13.761, 13.9624, 14.0229, 13.9603, 13.9526], "alpha041_list": [0.3273, 0.2526, 0.1454, -0.0141, 0.0195], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8493, 2.0342, 1.1712, -0.2466, -0.1849], "alpha051_list": [1.8493, 2.0342, 1.1712, -0.2466, -0.1849], "alpha053_list": [-25.2565, 107.575, -31.236, 10.4875, -5.3019], "alpha054_list": [0.0457, 0.4176, 0.0366, -0.0701, 0.408], "alpha101_list": [-1.0107, -1.2834, -0.8912, -0.6412, -0.3943]}
{"data_index": 2007002, "query_stock": "GE", "query_date": "2020-08-06", "movement": "fall", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [38.5883, 37.4171, 37.6637, 37.8486, 39.4513], "open_list": [40.5933, 39.032, 38.345, 38.0952, 38.5324], "high_list": [40.6557, 39.2818, 38.6573, 38.7197, 39.9688], "low_list": [39.0945, 37.4707, 37.5956, 38.0952, 38.345], "close_list": [39.0945, 37.9079, 38.1577, 38.345, 39.9688], "volume_list": [20420245, 22833072, 14374341, 11375568, 16988814], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3338, -0.5123, -0.5791, -0.575, -0.4348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9453, -1.1329, -0.1632, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0501, -0.0304, 0.0066, 0.0049, 0.0423], "VWAP_list": [39.6149, 38.2201, 38.1369, 38.3867, 39.4275], "alpha_smr_list": [0.0138, 0.0016, -0.0115, 0.0016, -0.0049], "alpha_mom_list": [-0.0589, -0.0376, -0.0292, -0.0049, 0.0065], "alpha002_list": [0.5337, 0.3592, 0.4398, 0.5546, 0.5149], "alpha006_list": [0.4504, 0.6275, 0.4464, 0.234, 0.1874], "alpha009_list": [2.0342, 1.1712, -0.2466, -0.1849, -1.6027], "alpha012_list": [-2.0342, 1.1712, 0.2466, 0.1849, -1.6027], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7972, -3.6259, -3.8725, -4.0574, -5.6601], "alpha028_list": [-1.1354, -1.1928, -1.2569, -1.2333, -1.293], "alpha032_list": [13.9624, 14.0229, 13.9603, 13.9526, 13.7759], "alpha041_list": [0.2526, 0.1454, -0.0141, 0.0195, -0.279], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0342, 1.1712, -0.2466, -0.1849, -1.6027], "alpha051_list": [2.0342, 1.1712, -0.2466, -0.1849, -1.6027], "alpha053_list": [107.575, -31.236, 10.4875, -5.3019, 8.5615], "alpha054_list": [0.4176, 0.0366, -0.0701, 0.408, -0.6056], "alpha101_list": [-1.2834, -0.8912, -0.6412, -0.3943, 0.5656]}
{"data_index": 2007003, "query_stock": "GE", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [37.4171, 37.6637, 37.8486, 39.4513, 39.0198], "open_list": [39.032, 38.345, 38.0952, 38.5324, 39.5316], "high_list": [39.2818, 38.6573, 38.7197, 39.9688, 40.0937], "low_list": [37.4707, 37.5956, 38.0952, 38.345, 39.2194], "close_list": [37.9079, 38.1577, 38.345, 39.9688, 39.5316], "volume_list": [22833072, 14374341, 11375568, 16988814, 11195251], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5123, -0.5791, -0.575, -0.4348, -0.3456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1329, -0.1632, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0304, 0.0066, 0.0049, 0.0423, -0.0109], "VWAP_list": [38.2201, 38.1369, 38.3867, 39.4275, 39.6149], "alpha_smr_list": [0.0016, -0.0115, 0.0016, -0.0049, 0.011], "alpha_mom_list": [-0.0376, -0.0292, -0.0049, 0.0065, 0.0366], "alpha002_list": [0.3592, 0.4398, 0.5546, 0.5149, 0.2628], "alpha006_list": [0.6275, 0.4464, 0.234, 0.1874, 0.0109], "alpha009_list": [1.1712, -0.2466, -0.1849, -1.6027, 0.4315], "alpha012_list": [1.1712, 0.2466, 0.1849, -1.6027, -0.4315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6259, -3.8725, -4.0574, -5.6601, -5.2286], "alpha028_list": [-1.1928, -1.2569, -1.2333, -1.293, -1.0011], "alpha032_list": [14.0229, 13.9603, 13.9526, 13.7759, 13.8696], "alpha041_list": [0.1454, -0.0141, 0.0195, -0.279, 0.0392], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1712, -0.2466, -0.1849, -1.6027, 0.4315], "alpha051_list": [1.1712, -0.2466, -0.1849, -1.6027, 0.4315], "alpha053_list": [-31.236, 10.4875, -5.3019, 8.5615, 1.5594], "alpha054_list": [0.0366, -0.0701, 0.408, -0.6056, 0.2436], "alpha101_list": [-0.8912, -0.6412, -0.3943, 0.5656, -0.5847]}
{"data_index": 2007004, "query_stock": "GE", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [37.6637, 37.8486, 39.4513, 39.0198, 39.4513], "open_list": [38.345, 38.0952, 38.5324, 39.5316, 39.2818], "high_list": [38.6573, 38.7197, 39.9688, 40.0937, 40.3435], "low_list": [37.5956, 38.0952, 38.345, 39.2194, 39.032], "close_list": [38.1577, 38.345, 39.9688, 39.5316, 39.9688], "volume_list": [14374341, 11375568, 16988814, 11195251, 13300767], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5791, -0.575, -0.4348, -0.3456, -0.2371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1632, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.0049, 0.0423, -0.0109, 0.0111], "VWAP_list": [38.1369, 38.3867, 39.4275, 39.6149, 39.7814], "alpha_smr_list": [-0.0115, 0.0016, -0.0049, 0.011, 0.0063], "alpha_mom_list": [-0.0292, -0.0049, 0.0065, 0.0366, 0.0], "alpha002_list": [0.4398, 0.5546, 0.5149, 0.2628, -0.1424], "alpha006_list": [0.4464, 0.234, 0.1874, 0.0109, -0.2221], "alpha009_list": [-0.2466, -0.1849, -1.6027, 0.4315, -0.4315], "alpha012_list": [0.2466, 0.1849, -1.6027, -0.4315, -0.4315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8725, -4.0574, -5.6601, -5.2286, -5.6601], "alpha028_list": [-1.2569, -1.2333, -1.293, -1.0011, -1.0547], "alpha032_list": [13.9603, 13.9526, 13.7759, 13.8696, 13.8953], "alpha041_list": [-0.0141, 0.0195, -0.279, 0.0392, -0.0991], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2466, -0.1849, -1.6027, 0.4315, -0.4315], "alpha051_list": [-0.2466, -0.1849, -1.6027, 0.4315, -0.4315], "alpha053_list": [10.4875, -5.3019, 8.5615, 1.5594, 5.5204], "alpha054_list": [-0.0701, 0.408, -0.6056, 0.2436, -0.3129], "alpha101_list": [-0.6412, -0.3943, 0.5656, -0.5847, 0.1291]}
{"data_index": 2007005, "query_stock": "GE", "query_date": "2020-08-11", "movement": "rise", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [37.8486, 39.4513, 39.0198, 39.4513, 41.1157], "open_list": [38.0952, 38.5324, 39.5316, 39.2818, 40.1561], "high_list": [38.7197, 39.9688, 40.0937, 40.3435, 41.8423], "low_list": [38.0952, 38.345, 39.2194, 39.032, 39.8439], "close_list": [38.345, 39.9688, 39.5316, 39.9688, 41.655], "volume_list": [11375568, 16988814, 11195251, 13300767, 15106993], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.575, -0.4348, -0.3456, -0.2371, -0.043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0423, -0.0109, 0.0111, 0.0422], "VWAP_list": [38.3867, 39.4275, 39.6149, 39.7814, 41.1137], "alpha_smr_list": [0.0016, -0.0049, 0.011, 0.0063, -0.0047], "alpha_mom_list": [-0.0049, 0.0065, 0.0366, 0.0, 0.0173], "alpha002_list": [0.5546, 0.5149, 0.2628, -0.1424, -0.677], "alpha006_list": [0.234, 0.1874, 0.0109, -0.2221, -0.4311], "alpha009_list": [-0.1849, -1.6027, 0.4315, -0.4315, -1.6644], "alpha012_list": [0.1849, -1.6027, -0.4315, -0.4315, -1.6644], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0574, -5.6601, -5.2286, -5.6601, -7.3245], "alpha028_list": [-1.2333, -1.293, -1.0011, -1.0547, -1.118], "alpha032_list": [13.9526, 13.7759, 13.8696, 13.8953, 13.7699], "alpha041_list": [0.0195, -0.279, 0.0392, -0.0991, -0.2828], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.6644], "alpha049_list": [-0.1849, -1.6027, 0.4315, -0.4315, -1.6644], "alpha051_list": [-0.1849, -1.6027, 0.4315, -0.4315, -1.6644], "alpha053_list": [-5.3019, 8.5615, 1.5594, 5.5204, -0.8656], "alpha054_list": [0.408, -0.6056, 0.2436, -0.3129, -0.5655], "alpha101_list": [-0.3943, 0.5656, -0.5847, 0.1291, 0.4799]}
{"data_index": 2007006, "query_stock": "GE", "query_date": "2020-08-12", "movement": "freeze", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [39.4513, 39.0198, 39.4513, 41.1157, 41.4855], "open_list": [38.5324, 39.5316, 39.2818, 40.1561, 42.904], "high_list": [39.9688, 40.0937, 40.3435, 41.8423, 43.7158], "low_list": [38.345, 39.2194, 39.032, 39.8439, 41.7799], "close_list": [39.9688, 39.5316, 39.9688, 41.655, 42.0297], "volume_list": [16988814, 11195251, 13300767, 15106993, 14914283], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.4348, -0.3456, -0.2371, -0.043, 0.1121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0423, -0.0109, 0.0111, 0.0422, 0.009], "VWAP_list": [39.4275, 39.6149, 39.7814, 41.1137, 42.5085], "alpha_smr_list": [-0.0049, 0.011, 0.0063, -0.0047, -0.0295], "alpha_mom_list": [0.0065, 0.0366, 0.0, 0.0173, 0.0366], "alpha002_list": [0.5149, 0.2628, -0.1424, -0.677, -0.1478], "alpha006_list": [0.1874, 0.0109, -0.2221, -0.4311, -0.4597], "alpha009_list": [-1.6027, 0.4315, -0.4315, -1.6644, -0.3699], "alpha012_list": [-1.6027, -0.4315, -0.4315, -1.6644, 0.3699], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.3724], "alpha024_list": [-5.6601, -5.2286, -5.6601, -7.3245, -7.6944], "alpha028_list": [-1.293, -1.0011, -1.0547, -1.118, -0.9133], "alpha032_list": [13.7759, 13.8696, 13.8953, 13.7699, 13.8365], "alpha041_list": [-0.279, 0.0392, -0.0991, -0.2828, 0.2284], "alpha046_list": [-1.0, -1.0, -1.0, -1.6644, -0.3699], "alpha049_list": [-1.6027, 0.4315, -0.4315, -1.6644, -0.3699], "alpha051_list": [-1.6027, 0.4315, -0.4315, -1.6644, -0.3699], "alpha053_list": [8.5615, 1.5594, 5.5204, -0.8656, 24.7541], "alpha054_list": [-0.6056, 0.2436, -0.3129, -0.5655, 0.1799], "alpha101_list": [0.5656, -0.5847, 0.1291, 0.4799, -0.7323]}
{"data_index": 2007007, "query_stock": "GE", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [39.0198, 39.4513, 41.1157, 41.4855, 41.4239], "open_list": [39.5316, 39.2818, 40.1561, 42.904, 42.904], "high_list": [40.0937, 40.3435, 41.8423, 43.7158, 42.9664], "low_list": [39.2194, 39.032, 39.8439, 41.7799, 41.0929], "close_list": [39.5316, 39.9688, 41.655, 42.0297, 41.9672], "volume_list": [11195251, 13300767, 15106993, 14914283, 11231680], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3456, -0.2371, -0.043, 0.1121, 0.2068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0109, 0.0111, 0.0422, 0.009, -0.0015], "VWAP_list": [39.6149, 39.7814, 41.1137, 42.5085, 42.0088], "alpha_smr_list": [0.011, 0.0063, -0.0047, -0.0295, -0.0206], "alpha_mom_list": [0.0366, 0.0, 0.0173, 0.0366, -0.0206], "alpha002_list": [0.2628, -0.1424, -0.677, -0.1478, -0.4393], "alpha006_list": [0.0109, -0.2221, -0.4311, -0.4597, 0.1199], "alpha009_list": [0.4315, -0.4315, -1.6644, -0.3699, 0.0616], "alpha012_list": [-0.4315, -0.4315, -1.6644, 0.3699, -0.0616], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.3724, -1.1241], "alpha024_list": [-5.2286, -5.6601, -7.3245, -7.6944, -7.6327], "alpha028_list": [-1.0011, -1.0547, -1.118, -0.9133, -1.0005], "alpha032_list": [13.8696, 13.8953, 13.7699, 13.8365, 13.9902], "alpha041_list": [0.0392, -0.0991, -0.2828, 0.2284, 0.0104], "alpha046_list": [-1.0, -1.0, -1.6644, -0.3699, 1.0], "alpha049_list": [0.4315, -0.4315, -1.6644, -0.3699, 0.0616], "alpha051_list": [0.4315, -0.4315, -1.6644, -0.3699, 0.0616], "alpha053_list": [1.5594, 5.5204, -0.8656, 24.7541, 8.7453], "alpha054_list": [0.2436, -0.3129, -0.5655, 0.1799, -0.2106], "alpha101_list": [-0.5847, 0.1291, 0.4799, -0.7323, -0.7896]}
{"data_index": 2007008, "query_stock": "GE", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [39.4513, 41.1157, 41.4855, 41.4239, 40.6842], "open_list": [39.2818, 40.1561, 42.904, 42.904, 41.1553], "high_list": [40.3435, 41.8423, 43.7158, 42.9664, 42.217], "low_list": [39.032, 39.8439, 41.7799, 41.0929, 41.1553], "close_list": [39.9688, 41.655, 42.0297, 41.9672, 41.2178], "volume_list": [13300767, 15106993, 14914283, 11231680, 8555239], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2371, -0.043, 0.1121, 0.2068, 0.2149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.0422, 0.009, -0.0015, -0.0179], "VWAP_list": [39.7814, 41.1137, 42.5085, 42.0088, 41.5301], "alpha_smr_list": [0.0063, -0.0047, -0.0295, -0.0206, 0.0195], "alpha_mom_list": [0.0, 0.0173, 0.0366, -0.0206, -0.0221], "alpha002_list": [-0.1424, -0.677, -0.1478, -0.4393, -0.2584], "alpha006_list": [-0.2221, -0.4311, -0.4597, 0.1199, 0.2875], "alpha009_list": [-0.4315, -1.6644, -0.3699, 0.0616, 0.7397], "alpha012_list": [-0.4315, -1.6644, 0.3699, -0.0616, -0.7397], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -3.3724, -1.1241, 0.0], "alpha024_list": [-5.6601, -7.3245, -7.6944, -7.6327, -6.893], "alpha028_list": [-1.0547, -1.118, -0.9133, -1.0005, -0.9447], "alpha032_list": [13.8953, 13.7699, 13.8365, 13.9902, 14.2023], "alpha041_list": [-0.0991, -0.2828, 0.2284, 0.0104, 0.1527], "alpha046_list": [-1.0, -1.6644, -0.3699, 1.0, 1.0], "alpha049_list": [-0.4315, -1.6644, -0.3699, 0.0616, 0.7397], "alpha051_list": [-0.4315, -1.6644, -0.3699, 0.0616, 0.7397], "alpha053_list": [5.5204, -0.8656, 24.7541, 8.7453, 31.5161], "alpha054_list": [-0.3129, -0.5655, 0.1799, -0.2106, 0.4701], "alpha101_list": [0.1291, 0.4799, -0.7323, -0.7896, -0.4434]}
{"data_index": 2007009, "query_stock": "GE", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [41.1157, 41.4855, 41.4239, 40.6842, 41.054], "open_list": [40.1561, 42.904, 42.904, 41.1553, 40.8431], "high_list": [41.8423, 43.7158, 42.9664, 42.217, 41.9672], "low_list": [39.8439, 41.7799, 41.0929, 41.1553, 40.4059], "close_list": [41.655, 42.0297, 41.9672, 41.2178, 41.5925], "volume_list": [15106993, 14914283, 11231680, 8555239, 8069852], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.043, 0.1121, 0.2068, 0.2149, 0.2387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0422, 0.009, -0.0015, -0.0179, 0.0091], "VWAP_list": [41.1137, 42.5085, 42.0088, 41.5301, 41.3219], "alpha_smr_list": [-0.0047, -0.0295, -0.0206, 0.0195, 0.0091], "alpha_mom_list": [0.0173, 0.0366, -0.0206, -0.0221, 0.0015], "alpha002_list": [-0.677, -0.1478, -0.4393, -0.2584, -0.1368], "alpha006_list": [-0.4311, -0.4597, 0.1199, 0.2875, 0.2614], "alpha009_list": [-1.6644, -0.3699, 0.0616, 0.7397, -0.3698], "alpha012_list": [-1.6644, 0.3699, -0.0616, -0.7397, 0.3698], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.3724, -1.1241, 0.0, 0.0], "alpha024_list": [-7.3245, -7.6944, -7.6327, -6.893, -7.2629], "alpha028_list": [-1.118, -0.9133, -1.0005, -0.9447, -1.0704], "alpha032_list": [13.7699, 13.8365, 13.9902, 14.2023, 14.2288], "alpha041_list": [-0.2828, 0.2284, 0.0104, 0.1527, -0.1427], "alpha046_list": [-1.6644, -0.3699, 1.0, 1.0, 1.0], "alpha049_list": [-1.6644, -0.3699, 0.0616, 0.7397, -0.3698], "alpha051_list": [-1.6644, -0.3699, 0.0616, 0.7397, -0.3698], "alpha053_list": [-0.8656, 24.7541, 8.7453, 31.5161, -13.1957], "alpha054_list": [-0.5655, 0.1799, -0.2106, 0.4701, -0.4045], "alpha101_list": [0.4799, -0.7323, -0.7896, -0.4434, 0.135]}
{"data_index": 2007010, "query_stock": "GE", "query_date": "2020-08-18", "movement": "freeze", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [41.4855, 41.4239, 40.6842, 41.054, 39.8828], "open_list": [42.904, 42.904, 41.1553, 40.8431, 41.655], "high_list": [43.7158, 42.9664, 42.217, 41.9672, 41.7799], "low_list": [41.7799, 41.0929, 41.1553, 40.4059, 40.281], "close_list": [42.0297, 41.9672, 41.2178, 41.5925, 40.4059], "volume_list": [14914283, 11231680, 8555239, 8069852, 9452083], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1121, 0.2068, 0.2149, 0.2387, 0.1722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.009, -0.0015, -0.0179, 0.0091, -0.0285], "VWAP_list": [42.5085, 42.0088, 41.5301, 41.3219, 40.8223], "alpha_smr_list": [-0.0295, -0.0206, 0.0195, 0.0091, -0.0015], "alpha_mom_list": [0.0366, -0.0206, -0.0221, 0.0015, 0.0182], "alpha002_list": [-0.1478, -0.4393, -0.2584, -0.1368, -0.0059], "alpha006_list": [-0.4597, 0.1199, 0.2875, 0.2614, 0.2554], "alpha009_list": [-0.3699, 0.0616, 0.7397, -0.3698, 1.1712], "alpha012_list": [0.3699, -0.0616, -0.7397, 0.3698, 1.1712], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.3724, -1.1241, 0.0, 0.0, 0.0], "alpha024_list": [-7.6944, -7.6327, -6.893, -7.2629, -6.0917], "alpha028_list": [-0.9133, -1.0005, -0.9447, -1.0704, -0.9416], "alpha032_list": [13.8365, 13.9902, 14.2023, 14.2288, 14.4514], "alpha041_list": [0.2284, 0.0104, 0.1527, -0.1427, 0.2013], "alpha046_list": [-0.3699, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3699, 0.0616, 0.7397, -0.3698, 1.1712], "alpha051_list": [-0.3699, 0.0616, 0.7397, -0.3698, 1.1712], "alpha053_list": [24.7541, 8.7453, 31.5161, -13.1957, -1.2318], "alpha054_list": [0.1799, -0.2106, 0.4701, -0.4045, 0.3302], "alpha101_list": [-0.7323, -0.7896, -0.4434, 0.135, -1.1816]}
{"data_index": 2007011, "query_stock": "GE", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [41.4239, 40.6842, 41.054, 39.8828, 39.6979], "open_list": [42.904, 41.1553, 40.8431, 41.655, 40.5308], "high_list": [42.9664, 42.217, 41.9672, 41.7799, 41.0304], "low_list": [41.0929, 41.1553, 40.4059, 40.281, 40.0312], "close_list": [41.9672, 41.2178, 41.5925, 40.4059, 40.2186], "volume_list": [11231680, 8555239, 8069852, 9452083, 6835096], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2068, 0.2149, 0.2387, 0.1722, 0.115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0179, 0.0091, -0.0285, -0.0046], "VWAP_list": [42.0088, 41.5301, 41.3219, 40.8223, 40.4267], "alpha_smr_list": [-0.0206, 0.0195, 0.0091, -0.0015, -0.0031], "alpha_mom_list": [-0.0206, -0.0221, 0.0015, 0.0182, -0.0304], "alpha002_list": [-0.4393, -0.2584, -0.1368, -0.0059, 0.6821], "alpha006_list": [0.1199, 0.2875, 0.2614, 0.2554, 0.2711], "alpha009_list": [0.0616, 0.7397, -0.3698, 1.1712, 0.1849], "alpha012_list": [-0.0616, -0.7397, 0.3698, 1.1712, -0.1849], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.1241, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.6327, -6.893, -7.2629, -6.0917, -5.9067], "alpha028_list": [-1.0005, -0.9447, -1.0704, -0.9416, -0.9964], "alpha032_list": [13.9902, 14.2023, 14.2288, 14.4514, 14.5244], "alpha041_list": [0.0104, 0.1527, -0.1427, 0.2013, 0.101], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0616, 0.7397, -0.3698, 1.1712, 0.1849], "alpha051_list": [0.0616, 0.7397, -0.3698, 1.1712, 0.1849], "alpha053_list": [8.7453, 31.5161, -13.1957, -1.2318, -4.4653], "alpha054_list": [-0.2106, 0.4701, -0.4045, 0.3302, 0.3701], "alpha101_list": [-0.7896, -0.4434, 0.135, -1.1816, -0.8328]}
{"data_index": 2007012, "query_stock": "GE", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [40.6842, 41.054, 39.8828, 39.6979, 39.328], "open_list": [41.1553, 40.8431, 41.655, 40.5308, 40.4059], "high_list": [42.217, 41.9672, 41.7799, 41.0304, 41.0304], "low_list": [41.1553, 40.4059, 40.281, 40.0312, 39.6565], "close_list": [41.2178, 41.5925, 40.4059, 40.2186, 39.8439], "volume_list": [8555239, 8069852, 9452083, 6835096, 8704715], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2149, 0.2387, 0.1722, 0.115, 0.0547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0179, 0.0091, -0.0285, -0.0046, -0.0093], "VWAP_list": [41.5301, 41.3219, 40.8223, 40.4267, 40.1769], "alpha_smr_list": [0.0195, 0.0091, -0.0015, -0.0031, -0.0046], "alpha_mom_list": [-0.0221, 0.0015, 0.0182, -0.0304, -0.0077], "alpha002_list": [-0.2584, -0.1368, -0.0059, 0.6821, 0.6727], "alpha006_list": [0.2875, 0.2614, 0.2554, 0.2711, -0.0733], "alpha009_list": [0.7397, -0.3698, 1.1712, 0.1849, 0.3699], "alpha012_list": [-0.7397, 0.3698, 1.1712, -0.1849, 0.3699], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.893, -7.2629, -6.0917, -5.9067, -5.5369], "alpha028_list": [-0.9447, -1.0704, -0.9416, -0.9964, -0.9563], "alpha032_list": [14.2023, 14.2288, 14.4514, 14.5244, 14.579], "alpha041_list": [0.1527, -0.1427, 0.2013, 0.101, 0.1607], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7397, -0.3698, 1.1712, 0.1849, 0.3699], "alpha051_list": [0.7397, -0.3698, 1.1712, 0.1849, 0.3699], "alpha053_list": [31.5161, -13.1957, -1.2318, -4.4653, 0.1989], "alpha054_list": [0.4701, -0.4045, 0.3302, 0.3701, 0.2737], "alpha101_list": [-0.4434, 0.135, -1.1816, -0.8328, -0.784]}
{"data_index": 2007013, "query_stock": "GE", "query_date": "2020-08-21", "movement": "rise", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [41.054, 39.8828, 39.6979, 39.328, 38.6499], "open_list": [40.8431, 41.655, 40.5308, 40.4059, 39.5316], "high_list": [41.9672, 41.7799, 41.0304, 41.0304, 39.8439], "low_list": [40.4059, 40.281, 40.0312, 39.6565, 38.7822], "close_list": [41.5925, 40.4059, 40.2186, 39.8439, 39.1569], "volume_list": [8069852, 9452083, 6835096, 8704715, 10210211], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2387, 0.1722, 0.115, 0.0547, -0.0242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, -0.0285, -0.0046, -0.0093, -0.0172], "VWAP_list": [41.3219, 40.8223, 40.4267, 40.1769, 39.261], "alpha_smr_list": [0.0091, -0.0015, -0.0031, -0.0046, 0.0079], "alpha_mom_list": [0.0015, 0.0182, -0.0304, -0.0077, -0.014], "alpha002_list": [-0.1368, -0.0059, 0.6821, 0.6727, 0.6267], "alpha006_list": [0.2614, 0.2554, 0.2711, -0.0733, -0.1155], "alpha009_list": [-0.3698, 1.1712, 0.1849, 0.3699, 0.6781], "alpha012_list": [0.3698, 1.1712, -0.1849, 0.3699, 0.6781], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.2629, -6.0917, -5.9067, -5.5369, -4.8588], "alpha028_list": [-1.0704, -0.9416, -0.9964, -0.9563, -0.9982], "alpha032_list": [14.2288, 14.4514, 14.5244, 14.579, 14.6578], "alpha041_list": [-0.1427, 0.2013, 0.101, 0.1607, 0.0485], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3698, 1.1712, 0.1849, 0.3699, 0.6781], "alpha051_list": [-0.3698, 1.1712, 0.1849, 0.3699, 0.6781], "alpha053_list": [-13.1957, -1.2318, -4.4653, 0.1989, -11.1554], "alpha054_list": [-0.4045, 0.3302, 0.3701, 0.2737, 0.1394], "alpha101_list": [0.135, -1.1816, -0.8328, -0.784, -0.8297]}
{"data_index": 2007014, "query_stock": "GE", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [39.8828, 39.6979, 39.328, 38.6499, 38.8965], "open_list": [41.655, 40.5308, 40.4059, 39.5316, 39.032], "high_list": [41.7799, 41.0304, 41.0304, 39.8439, 39.8439], "low_list": [40.281, 40.0312, 39.6565, 38.7822, 38.9071], "close_list": [40.4059, 40.2186, 39.8439, 39.1569, 39.4067], "volume_list": [9452083, 6835096, 8704715, 10210211, 9583721], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1722, 0.115, 0.0547, -0.0242, -0.0516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0285, -0.0046, -0.0093, -0.0172, 0.0064], "VWAP_list": [40.8223, 40.4267, 40.1769, 39.261, 39.3859], "alpha_smr_list": [-0.0015, -0.0031, -0.0046, 0.0079, 0.0032], "alpha_mom_list": [0.0182, -0.0304, -0.0077, -0.014, -0.0095], "alpha002_list": [-0.0059, 0.6821, 0.6727, 0.6267, 0.4332], "alpha006_list": [0.2554, 0.2711, -0.0733, -0.1155, -0.3145], "alpha009_list": [1.1712, 0.1849, 0.3699, 0.6781, -0.2466], "alpha012_list": [1.1712, -0.1849, 0.3699, 0.6781, 0.2466], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0917, -5.9067, -5.5369, -4.8588, -5.1054], "alpha028_list": [-0.9416, -0.9964, -0.9563, -0.9982, -1.0203], "alpha032_list": [14.4514, 14.5244, 14.579, 14.6578, 14.6133], "alpha041_list": [0.2013, 0.101, 0.1607, 0.0485, -0.0132], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1712, 0.1849, 0.3699, 0.6781, -0.2466], "alpha051_list": [1.1712, 0.1849, 0.3699, 0.6781, -0.2466], "alpha053_list": [-1.2318, -4.4653, 0.1989, -11.1554, -90.0375], "alpha054_list": [0.3302, 0.3701, 0.2737, 0.1394, 0.0115], "alpha101_list": [-1.1816, -0.8328, -0.784, -0.8297, -0.1445]}
{"data_index": 2007015, "query_stock": "GE", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [39.6979, 39.328, 38.6499, 38.8965, 40.8691], "open_list": [40.5308, 40.4059, 39.5316, 39.032, 39.6565], "high_list": [41.0304, 41.0304, 39.8439, 39.8439, 41.4676], "low_list": [40.0312, 39.6565, 38.7822, 38.9071, 39.3443], "close_list": [40.2186, 39.8439, 39.1569, 39.4067, 41.4052], "volume_list": [6835096, 8704715, 10210211, 9583721, 16458512], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.115, 0.0547, -0.0242, -0.0516, 0.0651], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0046, -0.0093, -0.0172, 0.0064, 0.0507], "VWAP_list": [40.4267, 40.1769, 39.261, 39.3859, 40.739], "alpha_smr_list": [-0.0031, -0.0046, 0.0079, 0.0032, -0.0063], "alpha_mom_list": [-0.0304, -0.0077, -0.014, -0.0095, 0.0096], "alpha002_list": [0.6821, 0.6727, 0.6267, 0.4332, -0.4803], "alpha006_list": [0.2711, -0.0733, -0.1155, -0.3145, -0.1659], "alpha009_list": [0.1849, 0.3699, 0.6781, -0.2466, -1.9726], "alpha012_list": [-0.1849, 0.3699, 0.6781, 0.2466, -1.9726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.6237], "alpha024_list": [-5.9067, -5.5369, -4.8588, -5.1054, -7.0779], "alpha028_list": [-0.9964, -0.9563, -0.9982, -1.0203, -1.1809], "alpha032_list": [14.5244, 14.579, 14.6578, 14.6133, 14.3853], "alpha041_list": [0.101, 0.1607, 0.0485, -0.0132, -0.347], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.9726], "alpha049_list": [0.1849, 0.3699, 0.6781, -0.2466, -1.9726], "alpha051_list": [0.1849, 0.3699, 0.6781, -0.2466, -1.9726], "alpha053_list": [-4.4653, 0.1989, -11.1554, -90.0375, 7.9698], "alpha054_list": [0.3701, 0.2737, 0.1394, 0.0115, -0.6177], "alpha101_list": [-0.8328, -0.784, -0.8297, -0.1445, 0.5708]}
{"data_index": 2007016, "query_stock": "GE", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [39.328, 38.6499, 38.8965, 40.8691, 40.6225], "open_list": [40.4059, 39.5316, 39.032, 39.6565, 41.5301], "high_list": [41.0304, 39.8439, 39.8439, 41.4676, 41.8423], "low_list": [39.6565, 38.7822, 38.9071, 39.3443, 40.4684], "close_list": [39.8439, 39.1569, 39.4067, 41.4052, 41.1553], "volume_list": [8704715, 10210211, 9583721, 16458512, 11120537], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0547, -0.0242, -0.0516, 0.0651, 0.124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, -0.0172, 0.0064, 0.0507, -0.006], "VWAP_list": [40.1769, 39.261, 39.3859, 40.739, 41.1553], "alpha_smr_list": [-0.0046, 0.0079, 0.0032, -0.0063, -0.003], "alpha_mom_list": [-0.0077, -0.014, -0.0095, 0.0096, 0.0431], "alpha002_list": [0.6727, 0.6267, 0.4332, -0.4803, -0.547], "alpha006_list": [-0.0733, -0.1155, -0.3145, -0.1659, 0.1164], "alpha009_list": [0.3699, 0.6781, -0.2466, -1.9726, 0.2466], "alpha012_list": [0.3699, 0.6781, 0.2466, -1.9726, -0.2466], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.6237, -1.9984], "alpha024_list": [-5.5369, -4.8588, -5.1054, -7.0779, -6.8314], "alpha028_list": [-0.9563, -0.9982, -1.0203, -1.1809, -1.0461], "alpha032_list": [14.579, 14.6578, 14.6133, 14.3853, 14.4544], "alpha041_list": [0.1607, 0.0485, -0.0132, -0.347, -0.0057], "alpha046_list": [1.0, 1.0, 1.0, -1.9726, 1.0], "alpha049_list": [0.3699, 0.6781, -0.2466, -1.9726, 0.2466], "alpha051_list": [0.3699, 0.6781, -0.2466, -1.9726, 0.2466], "alpha053_list": [0.1989, -11.1554, -90.0375, 7.9698, 3.2535], "alpha054_list": [0.2737, 0.1394, 0.0115, -0.6177, -0.1253], "alpha101_list": [-0.784, -0.8297, -0.1445, 0.5708, -0.6601]}
{"data_index": 2007017, "query_stock": "GE", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [38.6499, 38.8965, 40.8691, 40.6225, 39.9444], "open_list": [39.5316, 39.032, 39.6565, 41.5301, 41.3427], "high_list": [39.8439, 39.8439, 41.4676, 41.8423, 41.3427], "low_list": [38.7822, 38.9071, 39.3443, 40.4684, 40.2186], "close_list": [39.1569, 39.4067, 41.4052, 41.1553, 40.4684], "volume_list": [10210211, 9583721, 16458512, 11120537, 9175803], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0242, -0.0516, 0.0651, 0.124, 0.116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0172, 0.0064, 0.0507, -0.006, -0.0167], "VWAP_list": [39.261, 39.3859, 40.739, 41.1553, 40.6766], "alpha_smr_list": [0.0079, 0.0032, -0.0063, -0.003, -0.0045], "alpha_mom_list": [-0.014, -0.0095, 0.0096, 0.0431, -0.0091], "alpha002_list": [0.6267, 0.4332, -0.4803, -0.547, -0.664], "alpha006_list": [-0.1155, -0.3145, -0.1659, 0.1164, 0.3128], "alpha009_list": [0.6781, -0.2466, -1.9726, 0.2466, 0.6781], "alpha012_list": [0.6781, 0.2466, -1.9726, -0.2466, -0.6781], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.6237, -1.9984, 0.1249], "alpha024_list": [-4.8588, -5.1054, -7.0779, -6.8314, -6.1533], "alpha028_list": [-0.9982, -1.0203, -1.1809, -1.0461, -1.1197], "alpha032_list": [14.6578, 14.6133, 14.3853, 14.4544, 14.5939], "alpha041_list": [0.0485, -0.0132, -0.347, -0.0057, 0.1002], "alpha046_list": [1.0, 1.0, -1.9726, 1.0, 0.6781], "alpha049_list": [0.6781, -0.2466, -1.9726, 0.2466, 0.6781], "alpha051_list": [0.6781, -0.2466, -1.9726, 0.2466, 0.6781], "alpha053_list": [-11.1554, -90.0375, 7.9698, 3.2535, -1.8473], "alpha054_list": [0.1394, 0.0115, -0.6177, -0.1253, 0.2896], "alpha101_list": [-0.8297, -0.1445, 0.5708, -0.6601, -1.2428]}
{"data_index": 2007018, "query_stock": "GE", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [38.8965, 40.8691, 40.6225, 39.9444, 39.9444], "open_list": [39.032, 39.6565, 41.5301, 41.3427, 40.7182], "high_list": [39.8439, 41.4676, 41.8423, 41.3427, 41.4052], "low_list": [38.9071, 39.3443, 40.4684, 40.2186, 40.281], "close_list": [39.4067, 41.4052, 41.1553, 40.4684, 40.4684], "volume_list": [9583721, 16458512, 11120537, 9175803, 11751237], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0516, 0.0651, 0.124, 0.116, 0.1094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0507, -0.006, -0.0167, 0.0], "VWAP_list": [39.3859, 40.739, 41.1553, 40.6766, 40.7182], "alpha_smr_list": [0.0032, -0.0063, -0.003, -0.0045, -0.0062], "alpha_mom_list": [-0.0095, 0.0096, 0.0431, -0.0091, -0.0214], "alpha002_list": [0.4332, -0.4803, -0.547, -0.664, -0.6344], "alpha006_list": [-0.3145, -0.1659, 0.1164, 0.3128, 0.2617], "alpha009_list": [-0.2466, -1.9726, 0.2466, 0.6781, 0.0], "alpha012_list": [0.2466, -1.9726, -0.2466, -0.6781, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.6237, -1.9984, 0.1249, 0.4372], "alpha024_list": [-5.1054, -7.0779, -6.8314, -6.1533, -6.1533], "alpha028_list": [-1.0203, -1.1809, -1.0461, -1.1197, -1.1334], "alpha032_list": [14.6133, 14.3853, 14.4544, 14.5939, 14.6409], "alpha041_list": [-0.0132, -0.347, -0.0057, 0.1002, 0.121], "alpha046_list": [1.0, -1.9726, 1.0, 0.6781, -1.0], "alpha049_list": [-0.2466, -1.9726, 0.2466, 0.6781, 0.0], "alpha051_list": [-0.2466, -1.9726, 0.2466, 0.6781, 0.0], "alpha053_list": [-90.0375, 7.9698, 3.2535, -1.8473, -5.7488], "alpha054_list": [0.0115, -0.6177, -0.1253, 0.2896, 0.3296], "alpha101_list": [-0.1445, 0.5708, -0.6601, -1.2428, -0.6877]}
{"data_index": 2007019, "query_stock": "GE", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [40.8691, 40.6225, 39.9444, 39.9444, 40.7458], "open_list": [39.6565, 41.5301, 41.3427, 40.7182, 40.6557], "high_list": [41.4676, 41.8423, 41.3427, 41.4052, 41.3427], "low_list": [39.3443, 40.4684, 40.2186, 40.281, 40.4059], "close_list": [41.4052, 41.1553, 40.4684, 40.4684, 41.2803], "volume_list": [16458512, 11120537, 9175803, 11751237, 9473267], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0651, 0.124, 0.116, 0.1094, 0.1549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0507, -0.006, -0.0167, 0.0, 0.0201], "VWAP_list": [40.739, 41.1553, 40.6766, 40.7182, 41.0096], "alpha_smr_list": [-0.0063, -0.003, -0.0045, -0.0062, -0.0046], "alpha_mom_list": [0.0096, 0.0431, -0.0091, -0.0214, -0.0062], "alpha002_list": [-0.4803, -0.547, -0.664, -0.6344, -0.759], "alpha006_list": [-0.1659, 0.1164, 0.3128, 0.2617, 0.2427], "alpha009_list": [-1.9726, 0.2466, 0.6781, 0.0, -0.8014], "alpha012_list": [-1.9726, -0.2466, -0.6781, 0.0, 0.8014], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.6237, -1.9984, 0.1249, 0.4372, 0.0], "alpha024_list": [-7.0779, -6.8314, -6.1533, -6.1533, -6.9546], "alpha028_list": [-1.1809, -1.0461, -1.1197, -1.1334, -1.2419], "alpha032_list": [14.3853, 14.4544, 14.5939, 14.6409, 14.5942], "alpha041_list": [-0.347, -0.0057, 0.1002, 0.121, -0.138], "alpha046_list": [-1.9726, 1.0, 0.6781, -1.0, -1.0], "alpha049_list": [-1.9726, 0.2466, 0.6781, 0.0, -0.8014], "alpha051_list": [-1.9726, 0.2466, 0.6781, 0.0, -0.8014], "alpha053_list": [7.9698, 3.2535, -1.8473, -5.7488, 6.5201], "alpha054_list": [-0.6177, -0.1253, 0.2896, 0.3296, -0.3588], "alpha101_list": [0.5708, -0.6601, -1.2428, -0.6877, 0.096]}
{"data_index": 2007020, "query_stock": "GE", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [40.6225, 39.9444, 39.9444, 40.7458, 39.0814], "open_list": [41.5301, 41.3427, 40.7182, 40.6557, 40.6557], "high_list": [41.8423, 41.3427, 41.4052, 41.3427, 41.7799], "low_list": [40.4684, 40.2186, 40.281, 40.4059, 39.0945], "close_list": [41.1553, 40.4684, 40.4684, 41.2803, 39.5941], "volume_list": [11120537, 9175803, 11751237, 9473267, 22717414], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.124, 0.116, 0.1094, 0.1549, 0.073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0167, 0.0, 0.0201, -0.0408], "VWAP_list": [41.1553, 40.6766, 40.7182, 41.0096, 40.1561], "alpha_smr_list": [-0.003, -0.0045, -0.0062, -0.0046, 0.0152], "alpha_mom_list": [0.0431, -0.0091, -0.0214, -0.0062, 0.0152], "alpha002_list": [-0.547, -0.664, -0.6344, -0.759, -0.2984], "alpha006_list": [0.1164, 0.3128, 0.2617, 0.2427, 0.0232], "alpha009_list": [0.2466, 0.6781, 0.0, -0.8014, 1.6644], "alpha012_list": [-0.2466, -0.6781, 0.0, 0.8014, 1.6644], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.9984, 0.1249, 0.4372, 0.0, -0.3747], "alpha024_list": [-6.8314, -6.1533, -6.1533, -6.9546, -5.2903], "alpha028_list": [-1.0461, -1.1197, -1.1334, -1.2419, -0.9753], "alpha032_list": [14.4544, 14.5939, 14.6409, 14.5942, 14.897], "alpha041_list": [-0.0057, 0.1002, 0.121, -0.138, 0.2587], "alpha046_list": [1.0, 0.6781, -1.0, -1.0, -1.0], "alpha049_list": [0.2466, 0.6781, 0.0, -0.8014, 1.6644], "alpha051_list": [0.2466, 0.6781, 0.0, -0.8014, 1.6644], "alpha053_list": [3.2535, -1.8473, -5.7488, 6.5201, -203.3814], "alpha054_list": [-0.1253, 0.2896, 0.3296, -0.3588, 0.0059], "alpha101_list": [-0.6601, -1.2428, -0.6877, 0.096, -0.586]}
{"data_index": 2007021, "query_stock": "GE", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [39.9444, 39.9444, 40.7458, 39.0814, 38.1568], "open_list": [41.3427, 40.7182, 40.6557, 40.6557, 39.1569], "high_list": [41.3427, 41.4052, 41.3427, 41.7799, 39.9688], "low_list": [40.2186, 40.281, 40.4059, 39.0945, 38.4075], "close_list": [40.4684, 40.4684, 41.2803, 39.5941, 38.6573], "volume_list": [9175803, 11751237, 9473267, 22717414, 14920704], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.116, 0.1094, 0.1549, 0.073, -0.0375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0167, 0.0, 0.0201, -0.0408, -0.0237], "VWAP_list": [40.6766, 40.7182, 41.0096, 40.1561, 39.0112], "alpha_smr_list": [-0.0045, -0.0062, -0.0046, 0.0152, 0.0111], "alpha_mom_list": [-0.0091, -0.0214, -0.0062, 0.0152, -0.0265], "alpha002_list": [-0.664, -0.6344, -0.759, -0.2984, 0.0789], "alpha006_list": [0.3128, 0.2617, 0.2427, 0.0232, 0.0915], "alpha009_list": [0.6781, 0.0, -0.8014, 1.6644, 0.9246], "alpha012_list": [-0.6781, 0.0, 0.8014, 1.6644, -0.9246], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1249, 0.4372, 0.0, -0.3747, 0.0], "alpha024_list": [-6.1533, -6.1533, -6.9546, -5.2903, -4.3656], "alpha028_list": [-1.1197, -1.1334, -1.2419, -0.9753, -1.0613], "alpha032_list": [14.5939, 14.6409, 14.5942, 14.897, 15.0584], "alpha041_list": [0.1002, 0.121, -0.138, 0.2587, 0.1692], "alpha046_list": [0.6781, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6781, 0.0, -0.8014, 1.6644, 0.9246], "alpha051_list": [0.6781, 0.0, -0.8014, 1.6644, 0.9246], "alpha053_list": [-1.8473, -5.7488, 6.5201, -203.3814, -2.0455], "alpha054_list": [0.2896, 0.3296, -0.3588, 0.0059, 0.1827], "alpha101_list": [-1.2428, -0.6877, 0.096, -0.586, -0.6402]}
{"data_index": 2007022, "query_stock": "GE", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [39.9444, 40.7458, 39.0814, 38.1568, 39.6979], "open_list": [40.7182, 40.6557, 40.6557, 39.1569, 38.7197], "high_list": [41.4052, 41.3427, 41.7799, 39.9688, 40.281], "low_list": [40.281, 40.4059, 39.0945, 38.4075, 38.5324], "close_list": [40.4684, 41.2803, 39.5941, 38.6573, 40.2186], "volume_list": [11751237, 9473267, 22717414, 14920704, 13421133], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1094, 0.1549, 0.073, -0.0375, -0.0026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0201, -0.0408, -0.0237, 0.0404], "VWAP_list": [40.7182, 41.0096, 40.1561, 39.0112, 39.6773], "alpha_smr_list": [-0.0062, -0.0046, 0.0152, 0.0111, -0.0016], "alpha_mom_list": [-0.0214, -0.0062, 0.0152, -0.0265, -0.0128], "alpha002_list": [-0.6344, -0.759, -0.2984, 0.0789, 0.4553], "alpha006_list": [0.2617, 0.2427, 0.0232, 0.0915, 0.0906], "alpha009_list": [0.0, -0.8014, 1.6644, 0.9246, -1.5411], "alpha012_list": [0.0, 0.8014, 1.6644, -0.9246, 1.5411], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4372, 0.0, -0.3747, 0.0, 0.0], "alpha024_list": [-6.1533, -6.9546, -5.2903, -4.3656, -5.9067], "alpha028_list": [-1.1334, -1.2419, -0.9753, -1.0613, -1.2799], "alpha032_list": [14.6409, 14.5942, 14.897, 15.0584, 14.8696], "alpha041_list": [0.121, -0.138, 0.2587, 0.1692, -0.2803], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.0, -0.8014, 1.6644, 0.9246, -1.5411], "alpha051_list": [0.0, -0.8014, 1.6644, 0.9246, -1.5411], "alpha053_list": [-5.7488, 6.5201, -203.3814, -2.0455, 9.528], "alpha054_list": [0.3296, -0.3588, 0.0059, 0.1827, -0.5883], "alpha101_list": [-0.6877, 0.096, -0.586, -0.6402, 0.559]}
{"data_index": 2007023, "query_stock": "GE", "query_date": "2020-09-04", "movement": "rise", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [40.7458, 39.0814, 38.1568, 39.6979, 38.9582], "open_list": [40.6557, 40.6557, 39.1569, 38.7197, 39.9063], "high_list": [41.3427, 41.7799, 39.9688, 40.281, 41.5301], "low_list": [40.4059, 39.0945, 38.4075, 38.5324, 39.2194], "close_list": [41.2803, 39.5941, 38.6573, 40.2186, 39.4692], "volume_list": [9473267, 22717414, 14920704, 13421133, 15071750], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1549, 0.073, -0.0375, -0.0026, -0.024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0201, -0.0408, -0.0237, 0.0404, -0.0186], "VWAP_list": [41.0096, 40.1561, 39.0112, 39.6773, 40.0729], "alpha_smr_list": [-0.0046, 0.0152, 0.0111, -0.0016, 0.0078], "alpha_mom_list": [-0.0062, 0.0152, -0.0265, -0.0128, 0.038], "alpha002_list": [-0.759, -0.2984, 0.0789, 0.4553, 0.8665], "alpha006_list": [0.2427, 0.0232, 0.0915, 0.0906, 0.1508], "alpha009_list": [-0.8014, 1.6644, 0.9246, -1.5411, 0.7397], "alpha012_list": [0.8014, 1.6644, -0.9246, 1.5411, 0.7397], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.3747, 0.0, 0.0, -1.5613], "alpha024_list": [-6.9546, -5.2903, -4.3656, -5.9067, -5.167], "alpha028_list": [-1.2419, -0.9753, -1.0613, -1.2799, -1.1168], "alpha032_list": [14.5942, 14.897, 15.0584, 14.8696, 14.9855], "alpha041_list": [-0.138, 0.2587, 0.1692, -0.2803, 0.2853], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.8014, 1.6644, 0.9246, -1.5411, 0.7397], "alpha051_list": [-0.8014, 1.6644, 0.9246, -1.5411, 0.7397], "alpha053_list": [6.5201, -203.3814, -2.0455, 9.528, 79.6195], "alpha054_list": [-0.3588, 0.0059, 0.1827, -0.5883, 0.1275], "alpha101_list": [0.096, -0.586, -0.6402, 0.559, -0.4102]}
{"data_index": 2007024, "query_stock": "GE", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [39.0814, 38.1568, 39.6979, 38.9582, 39.5746], "open_list": [40.6557, 39.1569, 38.7197, 39.9063, 40.1561], "high_list": [41.7799, 39.9688, 40.281, 41.5301, 40.968], "low_list": [39.0945, 38.4075, 38.5324, 39.2194, 39.0945], "close_list": [39.5941, 38.6573, 40.2186, 39.4692, 40.0937], "volume_list": [22717414, 14920704, 13421133, 15071750, 14359353], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.073, -0.0375, -0.0026, -0.024, 0.0071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0408, -0.0237, 0.0404, -0.0186, 0.0158], "VWAP_list": [40.1561, 39.0112, 39.6773, 40.0729, 40.052], "alpha_smr_list": [0.0152, 0.0111, -0.0016, 0.0078, -0.0173], "alpha_mom_list": [0.0152, -0.0265, -0.0128, 0.038, -0.011], "alpha002_list": [-0.2984, 0.0789, 0.4553, 0.8665, 0.8759], "alpha006_list": [0.0232, 0.0915, 0.0906, 0.1508, 0.3183], "alpha009_list": [1.6644, 0.9246, -1.5411, 0.7397, -0.6164], "alpha012_list": [1.6644, -0.9246, 1.5411, 0.7397, 0.6164], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3747, 0.0, 0.0, -1.5613, 0.0], "alpha024_list": [-5.2903, -4.3656, -5.9067, -5.167, -5.7834], "alpha028_list": [-0.9753, -1.0613, -1.2799, -1.1168, -1.1036], "alpha032_list": [14.897, 15.0584, 14.8696, 14.9855, 14.9284], "alpha041_list": [0.2587, 0.1692, -0.2803, 0.2853, -0.0318], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6644, 0.9246, -1.5411, 0.7397, -0.6164], "alpha051_list": [1.6644, 0.9246, -1.5411, 0.7397, -0.6164], "alpha053_list": [-203.3814, -2.0455, 9.528, 79.6195, 2.5095], "alpha054_list": [0.0059, 0.1827, -0.5883, 0.1275, -0.2757], "alpha101_list": [-0.586, -0.6402, 0.559, -0.4102, -0.3102]}
{"data_index": 2007025, "query_stock": "GE", "query_date": "2020-09-09", "movement": "freeze", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [38.1568, 39.6979, 38.9582, 39.5746, 37.8486], "open_list": [39.1569, 38.7197, 39.9063, 40.1561, 39.4692], "high_list": [39.9688, 40.281, 41.5301, 40.968, 39.719], "low_list": [38.4075, 38.5324, 39.2194, 39.0945, 38.2826], "close_list": [38.6573, 40.2186, 39.4692, 40.0937, 38.345], "volume_list": [14920704, 13421133, 15071750, 14359353, 19318441], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0375, -0.0026, -0.024, 0.0071, -0.0801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0237, 0.0404, -0.0186, 0.0158, -0.0436], "VWAP_list": [39.0112, 39.6773, 40.0729, 40.052, 38.7822], "alpha_smr_list": [0.0111, -0.0016, 0.0078, -0.0173, 0.0157], "alpha_mom_list": [-0.0265, -0.0128, 0.038, -0.011, -0.0016], "alpha002_list": [0.0789, 0.4553, 0.8665, 0.8759, 0.9111], "alpha006_list": [0.0915, 0.0906, 0.1508, 0.3183, 0.3662], "alpha009_list": [0.9246, -1.5411, 0.7397, -0.6164, 1.726], "alpha012_list": [-0.9246, 1.5411, 0.7397, 0.6164, 1.726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.5613, 0.0, 0.0], "alpha024_list": [-4.3656, -5.9067, -5.167, -5.7834, -4.0574], "alpha028_list": [-1.0613, -1.2799, -1.1168, -1.1036, -1.0694], "alpha032_list": [15.0584, 14.8696, 14.9855, 14.9284, 15.1708], "alpha041_list": [0.1692, -0.2803, 0.2853, -0.0318, 0.212], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.9246, -1.5411, 0.7397, -0.6164, 1.726], "alpha051_list": [0.9246, -1.5411, 0.7397, -0.6164, 1.726], "alpha053_list": [-2.0455, 9.528, 79.6195, 2.5095, -12.2238], "alpha054_list": [0.1827, -0.5883, 0.1275, -0.2757, 0.3726], "alpha101_list": [-0.6402, 0.559, -0.4102, -0.3102, -1.1275]}
{"data_index": 2007026, "query_stock": "GE", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [39.6979, 38.9582, 39.5746, 37.8486, 37.9719], "open_list": [38.7197, 39.9063, 40.1561, 39.4692, 38.7197], "high_list": [40.281, 41.5301, 40.968, 39.719, 38.7197], "low_list": [38.5324, 39.2194, 39.0945, 38.2826, 37.5956], "close_list": [40.2186, 39.4692, 40.0937, 38.345, 38.4699], "volume_list": [13421133, 15071750, 14359353, 19318441, 17460719], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0026, -0.024, 0.0071, -0.0801, -0.1186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0404, -0.0186, 0.0158, -0.0436, 0.0033], "VWAP_list": [39.6773, 40.0729, 40.052, 38.7822, 38.2618], "alpha_smr_list": [-0.0016, 0.0078, -0.0173, 0.0157, -0.0097], "alpha_mom_list": [-0.0128, 0.038, -0.011, -0.0016, -0.0289], "alpha002_list": [0.4553, 0.8665, 0.8759, 0.9111, 0.8827], "alpha006_list": [0.0906, 0.1508, 0.3183, 0.3662, 0.3541], "alpha009_list": [-1.5411, 0.7397, -0.6164, 1.726, -0.1233], "alpha012_list": [1.5411, 0.7397, 0.6164, 1.726, 0.1233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.5613, 0.0, 0.0, 0.0], "alpha024_list": [-5.9067, -5.167, -5.7834, -4.0574, -4.1807], "alpha028_list": [-1.2799, -1.1168, -1.1036, -1.0694, -1.257], "alpha032_list": [14.8696, 14.9855, 14.9284, 15.1708, 15.1476], "alpha041_list": [-0.2803, 0.2853, -0.0318, 0.212, -0.1082], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.1233], "alpha049_list": [-1.5411, 0.7397, -0.6164, 1.726, -0.1233], "alpha051_list": [-1.5411, 0.7397, -0.6164, 1.726, -0.1233], "alpha053_list": [9.528, 79.6195, 2.5095, -12.2238, 7.0883], "alpha054_list": [-0.5883, 0.1275, -0.2757, 0.3726, -0.369], "alpha101_list": [0.559, -0.4102, -0.3102, -1.1275, -0.6647]}
{"data_index": 2007027, "query_stock": "GE", "query_date": "2020-09-11", "movement": "fall", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [38.9582, 39.5746, 37.8486, 37.9719, 36.9856], "open_list": [39.9063, 40.1561, 39.4692, 38.7197, 38.5324], "high_list": [41.5301, 40.968, 39.719, 38.7197, 38.7197], "low_list": [39.2194, 39.0945, 38.2826, 37.5956, 37.4707], "close_list": [39.4692, 40.0937, 38.345, 38.4699, 37.4707], "volume_list": [15071750, 14359353, 19318441, 17460719, 15584134], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.024, 0.0071, -0.0801, -0.1186, -0.1952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2055], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0186, 0.0158, -0.0436, 0.0033, -0.026], "VWAP_list": [40.0729, 40.052, 38.7822, 38.2618, 37.8871], "alpha_smr_list": [0.0078, -0.0173, 0.0157, -0.0097, -0.0016], "alpha_mom_list": [0.038, -0.011, -0.0016, -0.0289, -0.0065], "alpha002_list": [0.8665, 0.8759, 0.9111, 0.8827, 0.5767], "alpha006_list": [0.1508, 0.3183, 0.3662, 0.3541, 0.1322], "alpha009_list": [0.7397, -0.6164, 1.726, -0.1233, 0.9863], "alpha012_list": [0.7397, 0.6164, 1.726, 0.1233, -0.9863], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.5613, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.167, -5.7834, -4.0574, -4.1807, -3.1944], "alpha028_list": [-1.1168, -1.1036, -1.0694, -1.257, -1.1748], "alpha032_list": [14.9855, 14.9284, 15.1708, 15.1476, 15.283], "alpha041_list": [0.2853, -0.0318, 0.212, -0.1082, 0.2031], "alpha046_list": [1.0, 1.0, -1.0, -0.1233, 0.9863], "alpha049_list": [0.7397, -0.6164, 1.726, -0.1233, 0.9863], "alpha051_list": [0.7397, -0.6164, 1.726, -0.1233, 0.9863], "alpha053_list": [79.6195, 2.5095, -12.2238, 7.0883, 0.7651], "alpha054_list": [0.1275, -0.2757, 0.3726, -0.369, 0.4767], "alpha101_list": [-0.4102, -0.3102, -1.1275, -0.6647, -1.2374]}
{"data_index": 2007028, "query_stock": "GE", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [39.5746, 37.8486, 37.9719, 36.9856, 36.6774], "open_list": [40.1561, 39.4692, 38.7197, 38.5324, 37.7205], "high_list": [40.968, 39.719, 38.7197, 38.7197, 37.783], "low_list": [39.0945, 38.2826, 37.5956, 37.4707, 37.0336], "close_list": [40.0937, 38.345, 38.4699, 37.4707, 37.1585], "volume_list": [14359353, 19318441, 17460719, 15584134, 11515966], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0071, -0.0801, -0.1186, -0.1952, -0.2479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2055, -0.081], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0158, -0.0436, 0.0033, -0.026, -0.0083], "VWAP_list": [40.052, 38.7822, 38.2618, 37.8871, 37.325], "alpha_smr_list": [-0.0173, 0.0157, -0.0097, -0.0016, -0.0066], "alpha_mom_list": [-0.011, -0.0016, -0.0289, -0.0065, -0.0279], "alpha002_list": [0.8759, 0.9111, 0.8827, 0.5767, -0.216], "alpha006_list": [0.3183, 0.3662, 0.3541, 0.1322, -0.2258], "alpha009_list": [-0.6164, 1.726, -0.1233, 0.9863, 0.3082], "alpha012_list": [0.6164, 1.726, 0.1233, -0.9863, -0.3082], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7834, -4.0574, -4.1807, -3.1944, -2.8862], "alpha028_list": [-1.1036, -1.0694, -1.257, -1.1748, -1.2232], "alpha032_list": [14.9284, 15.1708, 15.1476, 15.283, 15.3397], "alpha041_list": [-0.0318, 0.212, -0.1082, 0.2031, 0.0814], "alpha046_list": [1.0, -1.0, -0.1233, 0.9863, -1.0], "alpha049_list": [-0.6164, 1.726, -0.1233, 0.9863, 0.3082], "alpha051_list": [-0.6164, 1.726, -0.1233, 0.9863, 0.3082], "alpha053_list": [2.5095, -12.2238, 7.0883, 0.7651, -4.8603], "alpha054_list": [-0.2757, 0.3726, -0.369, 0.4767, 0.5468], "alpha101_list": [-0.3102, -1.1275, -0.6647, -1.2374, -1.3901]}
{"data_index": 2007029, "query_stock": "GE", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [37.8486, 37.9719, 36.9856, 36.6774, 37.9102], "open_list": [39.4692, 38.7197, 38.5324, 37.7205, 37.4083], "high_list": [39.719, 38.7197, 38.7197, 37.783, 38.4699], "low_list": [38.2826, 37.5956, 37.4707, 37.0336, 37.2209], "close_list": [38.345, 38.4699, 37.4707, 37.1585, 38.4075], "volume_list": [19318441, 17460719, 15584134, 11515966, 11849586], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0801, -0.1186, -0.1952, -0.2479, -0.1839], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2055, -0.081, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0436, 0.0033, -0.026, -0.0083, 0.0336], "VWAP_list": [38.7822, 38.2618, 37.8871, 37.325, 38.0328], "alpha_smr_list": [0.0157, -0.0097, -0.0016, -0.0066, -0.0067], "alpha_mom_list": [-0.0016, -0.0289, -0.0065, -0.0279, -0.015], "alpha002_list": [0.9111, 0.8827, 0.5767, -0.216, 0.2434], "alpha006_list": [0.3662, 0.3541, 0.1322, -0.2258, -0.7128], "alpha009_list": [1.726, -0.1233, 0.9863, 0.3082, -1.2329], "alpha012_list": [1.726, 0.1233, -0.9863, -0.3082, -1.2329], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0574, -4.1807, -3.1944, -2.8862, -4.1191], "alpha028_list": [-1.0694, -1.257, -1.1748, -1.2232, -1.3129], "alpha032_list": [15.1708, 15.1476, 15.283, 15.3397, 15.1907], "alpha041_list": [0.212, -0.1082, 0.2031, 0.0814, -0.1925], "alpha046_list": [-1.0, -0.1233, 0.9863, -1.0, -1.0], "alpha049_list": [1.726, -0.1233, 0.9863, 0.3082, -1.2329], "alpha051_list": [1.726, -0.1233, 0.9863, 0.3082, -1.2329], "alpha053_list": [-12.2238, 7.0883, 0.7651, -4.8603, 208.1909], "alpha054_list": [0.3726, -0.369, 0.4767, 0.5468, -0.5163], "alpha101_list": [-1.1275, -0.6647, -1.2374, -1.3901, 0.4016]}
{"data_index": 2007030, "query_stock": "GE", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [37.9719, 36.9856, 36.6774, 37.9102, 37.602], "open_list": [38.7197, 38.5324, 37.7205, 37.4083, 38.5324], "high_list": [38.7197, 38.7197, 37.783, 38.4699, 38.8447], "low_list": [37.5956, 37.4707, 37.0336, 37.2209, 37.5956], "close_list": [38.4699, 37.4707, 37.1585, 38.4075, 38.0952], "volume_list": [17460719, 15584134, 11515966, 11849586, 13826922], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1186, -0.1952, -0.2479, -0.1839, -0.1481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2055, -0.081, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.026, -0.0083, 0.0336, -0.0081], "VWAP_list": [38.2618, 37.8871, 37.325, 38.0328, 38.1785], "alpha_smr_list": [-0.0097, -0.0016, -0.0066, -0.0067, -0.0032], "alpha_mom_list": [-0.0289, -0.0065, -0.0279, -0.015, 0.0264], "alpha002_list": [0.8827, 0.5767, -0.216, 0.2434, 0.2922], "alpha006_list": [0.3541, 0.1322, -0.2258, -0.7128, -0.5562], "alpha009_list": [-0.1233, 0.9863, 0.3082, -1.2329, 0.3082], "alpha012_list": [0.1233, -0.9863, -0.3082, -1.2329, 0.3082], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1807, -3.1944, -2.8862, -4.1191, -3.8109], "alpha028_list": [-1.257, -1.1748, -1.2232, -1.3129, -1.1288], "alpha032_list": [15.1476, 15.283, 15.3397, 15.1907, 15.2793], "alpha041_list": [-0.1082, 0.2031, 0.0814, -0.1925, 0.0365], "alpha046_list": [-0.1233, 0.9863, -1.0, -1.0, 0.3082], "alpha049_list": [-0.1233, 0.9863, 0.3082, -1.2329, 0.3082], "alpha051_list": [-0.1233, 0.9863, 0.3082, -1.2329, 0.3082], "alpha053_list": [7.0883, 0.7651, -4.8603, 208.1909, 201.7244], "alpha054_list": [-0.369, 0.4767, 0.5468, -0.5163, -0.0058], "alpha101_list": [-0.6647, -1.2374, -1.3901, 0.4016, -0.7443]}
{"data_index": 2007031, "query_stock": "GE", "query_date": "2020-09-17", "movement": "rise", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [36.9856, 36.6774, 37.9102, 37.602, 41.6088], "open_list": [38.5324, 37.7205, 37.4083, 38.5324, 38.0952], "high_list": [38.7197, 37.783, 38.4699, 38.8447, 42.5293], "low_list": [37.4707, 37.0336, 37.2209, 37.5956, 37.783], "close_list": [37.4707, 37.1585, 38.4075, 38.0952, 42.1546], "volume_list": [15584134, 11515966, 11849586, 13826922, 40989838], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1952, -0.2479, -0.1839, -0.1481, 0.1439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2055, -0.081, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.026, -0.0083, 0.0336, -0.0081, 0.1066], "VWAP_list": [37.8871, 37.325, 38.0328, 38.1785, 40.8223], "alpha_smr_list": [-0.0016, -0.0066, -0.0067, -0.0032, 0.0], "alpha_mom_list": [-0.0065, -0.0279, -0.015, 0.0264, -0.0114], "alpha002_list": [0.5767, -0.216, 0.2434, 0.2922, -0.4287], "alpha006_list": [0.1322, -0.2258, -0.7128, -0.5562, 0.0898], "alpha009_list": [0.9863, 0.3082, -1.2329, 0.3082, -4.0068], "alpha012_list": [-0.9863, -0.3082, -1.2329, 0.3082, -4.0068], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.0593], "alpha024_list": [-3.1944, -2.8862, -4.1191, -3.8109, -7.8176], "alpha028_list": [-1.1748, -1.2232, -1.3129, -1.1288, -1.2874], "alpha032_list": [15.283, 15.3397, 15.1907, 15.2793, 14.8077], "alpha041_list": [0.2031, 0.0814, -0.1925, 0.0365, -0.7363], "alpha046_list": [0.9863, -1.0, -1.0, 0.3082, 1.0], "alpha049_list": [0.9863, 0.3082, -1.2329, 0.3082, -4.0068], "alpha051_list": [0.9863, 0.3082, -1.2329, 0.3082, -4.0068], "alpha053_list": [0.7651, -4.8603, 208.1909, 201.7244, -0.2598], "alpha054_list": [0.4767, 0.5468, -0.5163, -0.0058, -0.5186], "alpha101_list": [-1.2374, -1.3901, 0.4016, -0.7443, 0.7401]}
{"data_index": 2007032, "query_stock": "GE", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [36.6774, 37.9102, 37.602, 41.6088, 43.4581], "open_list": [37.7205, 37.4083, 38.5324, 38.0952, 42.5293], "high_list": [37.783, 38.4699, 38.8447, 42.5293, 44.84], "low_list": [37.0336, 37.2209, 37.5956, 37.783, 41.655], "close_list": [37.1585, 38.4075, 38.0952, 42.1546, 44.0281], "volume_list": [11515966, 11849586, 13826922, 40989838, 41799078], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2479, -0.1839, -0.1481, 0.1439, 0.4431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.8597], "exceeding_lower_list": [-0.081, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0336, -0.0081, 0.1066, 0.0444], "VWAP_list": [37.325, 38.0328, 38.1785, 40.8223, 43.5077], "alpha_smr_list": [-0.0066, -0.0067, -0.0032, 0.0, -0.0088], "alpha_mom_list": [-0.0279, -0.015, 0.0264, -0.0114, 0.1013], "alpha002_list": [-0.216, 0.2434, 0.2922, -0.4287, -0.6076], "alpha006_list": [-0.2258, -0.7128, -0.5562, 0.0898, -0.4927], "alpha009_list": [0.3082, -1.2329, 0.3082, -4.0068, -1.8493], "alpha012_list": [-0.3082, -1.2329, 0.3082, -4.0068, -1.8493], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.0593, -5.9953], "alpha024_list": [-2.8862, -4.1191, -3.8109, -7.8176, -9.6669], "alpha028_list": [-1.2232, -1.3129, -1.1288, -1.2874, -1.1031], "alpha032_list": [15.3397, 15.1907, 15.2793, 14.8077, 14.6243], "alpha041_list": [0.0814, -0.1925, 0.0365, -0.7363, -0.2895], "alpha046_list": [-1.0, -1.0, 0.3082, 1.0, 1.0], "alpha049_list": [0.3082, -1.2329, 0.3082, -4.0068, -1.8493], "alpha051_list": [0.3082, -1.2329, 0.3082, -4.0068, -1.8493], "alpha053_list": [-4.8603, 208.1909, 201.7244, -0.2598, 10.613], "alpha054_list": [0.5468, -0.5163, -0.0058, -0.5186, -0.5082], "alpha101_list": [-1.3901, 0.4016, -0.7443, 0.7401, 0.2915]}
{"data_index": 2007033, "query_stock": "GE", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [37.9102, 37.602, 41.6088, 43.4581, 42.4101], "open_list": [37.4083, 38.5324, 38.0952, 42.5293, 43.2162], "high_list": [38.4699, 38.8447, 42.5293, 44.84, 44.5902], "low_list": [37.2209, 37.5956, 37.783, 41.655, 42.904], "close_list": [38.4075, 38.0952, 42.1546, 44.0281, 42.9664], "volume_list": [11849586, 13826922, 40989838, 41799078, 23263088], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1839, -0.1481, 0.1439, 0.4431, 0.5453], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.8597, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0336, -0.0081, 0.1066, 0.0444, -0.0241], "VWAP_list": [38.0328, 38.1785, 40.8223, 43.5077, 43.4869], "alpha_smr_list": [-0.0067, -0.0032, 0.0, -0.0088, 0.0186], "alpha_mom_list": [-0.015, 0.0264, -0.0114, 0.1013, 0.0346], "alpha002_list": [0.2434, 0.2922, -0.4287, -0.6076, -0.601], "alpha006_list": [-0.7128, -0.5562, 0.0898, -0.4927, -0.4459], "alpha009_list": [-1.2329, 0.3082, -4.0068, -1.8493, 1.0479], "alpha012_list": [-1.2329, 0.3082, -4.0068, -1.8493, -1.0479], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.0593, -5.9953, -2.0609], "alpha024_list": [-4.1191, -3.8109, -7.8176, -9.6669, -8.619], "alpha028_list": [-1.3129, -1.1288, -1.2874, -1.1031, -0.8994], "alpha032_list": [15.1907, 15.2793, 14.8077, 14.6243, 14.8167], "alpha041_list": [-0.1925, 0.0365, -0.7363, -0.2895, 0.2521], "alpha046_list": [-1.0, 0.3082, 1.0, 1.0, 1.0], "alpha049_list": [-1.2329, 0.3082, -4.0068, -1.8493, 1.0479], "alpha051_list": [-1.2329, 0.3082, -4.0068, -1.8493, 1.0479], "alpha053_list": [208.1909, 201.7244, -0.2598, 10.613, -7.3166], "alpha054_list": [-0.5163, -0.0058, -0.5186, -0.5082, 0.3218], "alpha101_list": [0.4016, -0.7443, 0.7401, 0.2915, -0.4778]}
{"data_index": 2007034, "query_stock": "GE", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [37.602, 41.6088, 43.4581, 42.4101, 39.1431], "open_list": [38.5324, 38.0952, 42.5293, 43.2162, 41.4052], "high_list": [38.8447, 42.5293, 44.84, 44.5902, 41.5301], "low_list": [37.5956, 37.783, 41.655, 42.904, 38.9071], "close_list": [38.0952, 42.1546, 44.0281, 42.9664, 39.6565], "volume_list": [13826922, 40989838, 41799078, 23263088, 26058678], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1481, 0.1439, 0.4431, 0.5453, 0.3758], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.8597, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.1066, 0.0444, -0.0241, -0.077], "VWAP_list": [38.1785, 40.8223, 43.5077, 43.4869, 40.0312], "alpha_smr_list": [-0.0032, 0.0, -0.0088, 0.0186, 0.037], "alpha_mom_list": [0.0264, -0.0114, 0.1013, 0.0346, -0.0058], "alpha002_list": [0.2922, -0.4287, -0.6076, -0.601, -0.6287], "alpha006_list": [-0.5562, 0.0898, -0.4927, -0.4459, -0.4969], "alpha009_list": [0.3082, -4.0068, -1.8493, 1.0479, 3.2671], "alpha012_list": [0.3082, -4.0068, -1.8493, -1.0479, 3.2671], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -4.0593, -5.9953, -2.0609, 3.3099], "alpha024_list": [-3.8109, -7.8176, -9.6669, -8.619, -5.3519], "alpha028_list": [-1.1288, -1.2874, -1.1031, -0.8994, -0.9753], "alpha032_list": [15.2793, 14.8077, 14.6243, 14.8167, 15.3468], "alpha041_list": [0.0365, -0.7363, -0.2895, 0.2521, 0.166], "alpha046_list": [0.3082, 1.0, 1.0, 1.0, 3.2671], "alpha049_list": [0.3082, -4.0068, -1.8493, 1.0479, 3.2671], "alpha051_list": [0.3082, -4.0068, -1.8493, 1.0479, 3.2671], "alpha053_list": [201.7244, -0.2598, 10.613, -7.3166, 14.4243], "alpha054_list": [-0.0058, -0.5186, -0.5082, 0.3218, -0.1192], "alpha101_list": [-0.7443, 0.7401, 0.2915, -0.4778, -0.8621]}
{"data_index": 2007035, "query_stock": "GE", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [41.6088, 43.4581, 42.4101, 39.1431, 38.5267], "open_list": [38.0952, 42.5293, 43.2162, 41.4052, 39.9688], "high_list": [42.5293, 44.84, 44.5902, 41.5301, 41.0929], "low_list": [37.783, 41.655, 42.904, 38.9071, 38.7822], "close_list": [42.1546, 44.0281, 42.9664, 39.6565, 39.032], "volume_list": [40989838, 41799078, 23263088, 26058678, 22561773], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1439, 0.4431, 0.5453, 0.3758, 0.2131], "macd_crossover_list": [null, null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.8597, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.1066, 0.0444, -0.0241, -0.077, -0.0157], "VWAP_list": [40.8223, 43.5077, 43.4869, 40.0312, 39.6357], "alpha_smr_list": [0.0, -0.0088, 0.0186, 0.037, -0.0078], "alpha_mom_list": [-0.0114, 0.1013, 0.0346, -0.0058, -0.0431], "alpha002_list": [-0.4287, -0.6076, -0.601, -0.6287, -0.8091], "alpha006_list": [0.0898, -0.4927, -0.4459, -0.4969, -0.4968], "alpha009_list": [-4.0068, -1.8493, 1.0479, 3.2671, 0.6164], "alpha012_list": [-4.0068, -1.8493, -1.0479, 3.2671, -0.6164], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.0593, -5.9953, -2.0609, 3.3099, 3.4973], "alpha024_list": [-7.8176, -9.6669, -8.619, -5.3519, -4.7355], "alpha028_list": [-1.2874, -1.1031, -0.8994, -0.9753, -0.9922], "alpha032_list": [14.8077, 14.6243, 14.8167, 15.3468, 15.5046], "alpha041_list": [-0.7363, -0.2895, 0.2521, 0.166, 0.2851], "alpha046_list": [1.0, 1.0, 1.0, 3.2671, 1.0], "alpha049_list": [-4.0068, -1.8493, 1.0479, 3.2671, 0.6164], "alpha051_list": [-4.0068, -1.8493, 1.0479, 3.2671, 0.6164], "alpha053_list": [-0.2598, 10.613, -7.3166, 14.4243, -12.0303], "alpha054_list": [-0.5186, -0.5082, 0.3218, -0.1192, 0.1329], "alpha101_list": [0.7401, 0.2915, -0.4778, -0.8621, -0.6238]}
{"data_index": 2007036, "query_stock": "GE", "query_date": "2020-09-24", "movement": "fall", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [43.4581, 42.4101, 39.1431, 38.5267, 37.6637], "open_list": [42.5293, 43.2162, 41.4052, 39.9688, 39.2194], "high_list": [44.84, 44.5902, 41.5301, 41.0929, 40.0937], "low_list": [41.655, 42.904, 38.9071, 38.7822, 38.0952], "close_list": [44.0281, 42.9664, 39.6565, 39.032, 38.1577], "volume_list": [41799078, 23263088, 26058678, 22561773, 14194233], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4431, 0.5453, 0.3758, 0.2131, 0.0471], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.8597, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0444, -0.0241, -0.077, -0.0157, -0.0224], "VWAP_list": [43.5077, 43.4869, 40.0312, 39.6357, 38.7822], "alpha_smr_list": [-0.0088, 0.0186, 0.037, -0.0078, -0.0048], "alpha_mom_list": [0.1013, 0.0346, -0.0058, -0.0431, -0.0237], "alpha002_list": [-0.6076, -0.601, -0.6287, -0.8091, -0.8784], "alpha006_list": [-0.4927, -0.4459, -0.4969, -0.4968, -0.4868], "alpha009_list": [-1.8493, 1.0479, 3.2671, 0.6164, 0.863], "alpha012_list": [-1.8493, -1.0479, 3.2671, -0.6164, -0.863], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.9953, -2.0609, 3.3099, 3.4973, 0.0], "alpha024_list": [-9.6669, -8.619, -5.3519, -4.7355, -3.8725], "alpha028_list": [-1.1031, -0.8994, -0.9753, -0.9922, -1.1213], "alpha032_list": [14.6243, 14.8167, 15.3468, 15.5046, 15.6331], "alpha041_list": [-0.2895, 0.2521, 0.166, 0.2851, 0.2995], "alpha046_list": [1.0, 1.0, 3.2671, 1.0, 1.0], "alpha049_list": [-1.8493, 1.0479, 3.2671, 0.6164, 0.863], "alpha051_list": [-1.8493, 1.0479, 3.2671, 0.6164, 0.863], "alpha053_list": [10.613, -7.3166, 14.4243, -12.0303, -2.0559], "alpha054_list": [-0.5082, 0.3218, -0.1192, 0.1329, 0.2644], "alpha101_list": [0.2915, -0.4778, -0.8621, -0.6238, -0.7781]}
{"data_index": 2007037, "query_stock": "GE", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [42.4101, 39.1431, 38.5267, 37.6637, 37.3554], "open_list": [43.2162, 41.4052, 39.9688, 39.2194, 38.0952], "high_list": [44.5902, 41.5301, 41.0929, 40.0937, 38.5948], "low_list": [42.904, 38.9071, 38.7822, 38.0952, 37.4707], "close_list": [42.9664, 39.6565, 39.032, 38.1577, 37.8454], "volume_list": [23263088, 26058678, 22561773, 14194233, 15287102], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5453, 0.3758, 0.2131, 0.0471, -0.0771], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0241, -0.077, -0.0157, -0.0224, -0.0082], "VWAP_list": [43.4869, 40.0312, 39.6357, 38.7822, 37.9703], "alpha_smr_list": [0.0186, 0.037, -0.0078, -0.0048, 0.0016], "alpha_mom_list": [0.0346, -0.0058, -0.0431, -0.0237, -0.0274], "alpha002_list": [-0.601, -0.6287, -0.8091, -0.8784, -0.7615], "alpha006_list": [-0.4459, -0.4969, -0.4968, -0.4868, -0.4943], "alpha009_list": [1.0479, 3.2671, 0.6164, 0.863, -0.3082], "alpha012_list": [-1.0479, 3.2671, -0.6164, -0.863, 0.3082], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.0609, 3.3099, 3.4973, 0.0, 0.0], "alpha024_list": [-8.619, -5.3519, -4.7355, -3.8725, -3.5643], "alpha028_list": [-0.8994, -0.9753, -0.9922, -1.1213, -1.2316], "alpha032_list": [14.8167, 15.3468, 15.5046, 15.6331, 15.6422], "alpha041_list": [0.2521, 0.166, 0.2851, 0.2995, 0.0583], "alpha046_list": [1.0, 3.2671, 1.0, 1.0, 1.0], "alpha049_list": [1.0479, 3.2671, 0.6164, 0.863, 0.3082], "alpha051_list": [1.0479, 3.2671, 0.6164, 0.863, 0.3082], "alpha053_list": [-7.3166, 14.4243, -12.0303, -2.0559, -7.6476], "alpha054_list": [0.3218, -0.1192, 0.1329, 0.2644, 0.1131], "alpha101_list": [-0.4778, -0.8621, -0.6238, -0.7781, -0.6575]}
{"data_index": 2007038, "query_stock": "GE", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [39.1431, 38.5267, 37.6637, 37.3554, 37.7259], "open_list": [41.4052, 39.9688, 39.2194, 38.0952, 37.8454], "high_list": [41.5301, 41.0929, 40.0937, 38.5948, 38.5324], "low_list": [38.9071, 38.7822, 38.0952, 37.4707, 37.5956], "close_list": [39.6565, 39.032, 38.1577, 37.8454, 38.1577], "volume_list": [26058678, 22561773, 14194233, 15287102, 12774564], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3758, 0.2131, 0.0471, -0.0771, -0.125], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.077, -0.0157, -0.0224, -0.0082, 0.0099], "VWAP_list": [40.0312, 39.6357, 38.7822, 37.9703, 38.0952], "alpha_smr_list": [0.037, -0.0078, -0.0048, 0.0016, 0.0], "alpha_mom_list": [-0.0058, -0.0431, -0.0237, -0.0274, -0.0066], "alpha002_list": [-0.6287, -0.8091, -0.8784, -0.7615, -0.3119], "alpha006_list": [-0.4969, -0.4968, -0.4868, -0.4943, -0.4857], "alpha009_list": [3.2671, 0.6164, 0.863, -0.3082, -0.3705], "alpha012_list": [3.2671, -0.6164, -0.863, 0.3082, 0.3705], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.3099, 3.4973, 0.0, 0.0, 0.0], "alpha024_list": [-5.3519, -4.7355, -3.8725, -3.5643, -3.9348], "alpha028_list": [-0.9753, -0.9922, -1.1213, -1.2316, -1.2731], "alpha032_list": [15.3468, 15.5046, 15.6331, 15.6422, 15.514], "alpha041_list": [0.166, 0.2851, 0.2995, 0.0583, -0.0341], "alpha046_list": [3.2671, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.2671, 0.6164, 0.863, 0.3082, -0.3705], "alpha051_list": [3.2671, 0.6164, 0.863, 0.3082, -0.3705], "alpha053_list": [14.4243, -12.0303, -2.0559, -7.6476, 5.3781], "alpha054_list": [-0.1192, 0.1329, 0.2644, 0.1131, -0.1413], "alpha101_list": [-0.8621, -0.6238, -0.7781, -0.6575, -0.1274]}
{"data_index": 2007039, "query_stock": "GE", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [38.5267, 37.6637, 37.3554, 37.7259, 38.2816], "open_list": [39.9688, 39.2194, 38.0952, 37.8454, 38.9071], "high_list": [41.0929, 40.0937, 38.5948, 38.5324, 39.4067], "low_list": [38.7822, 38.0952, 37.4707, 37.5956, 38.5948], "close_list": [39.032, 38.1577, 37.8454, 38.1577, 38.7197], "volume_list": [22561773, 14194233, 15287102, 12774564, 13337260], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2131, 0.0471, -0.0771, -0.125, -0.1105], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, -0.0224, -0.0082, 0.0099, 0.0147], "VWAP_list": [39.6357, 38.7822, 37.9703, 38.0952, 38.9071], "alpha_smr_list": [-0.0078, -0.0048, 0.0016, 0.0, -0.0194], "alpha_mom_list": [-0.0431, -0.0237, -0.0274, -0.0066, 0.0082], "alpha002_list": [-0.8091, -0.8784, -0.7615, -0.3119, -0.4924], "alpha006_list": [-0.4968, -0.4868, -0.4943, -0.4857, -0.4373], "alpha009_list": [0.6164, 0.863, -0.3082, -0.3705, -0.5557], "alpha012_list": [-0.6164, -0.863, 0.3082, 0.3705, -0.5557], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.4973, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7355, -3.8725, -3.5643, -3.9348, -4.4905], "alpha028_list": [-0.9922, -1.1213, -1.2316, -1.2731, -1.1421], "alpha032_list": [15.5046, 15.6331, 15.6422, 15.514, 15.3655], "alpha041_list": [0.2851, 0.2995, 0.0583, -0.0341, 0.0916], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6164, 0.863, 0.3082, -0.3705, -0.5557], "alpha051_list": [0.6164, 0.863, 0.3082, -0.3705, -0.5557], "alpha053_list": [-12.0303, -2.0559, -7.6476, 5.3781, -198.0884], "alpha054_list": [0.1329, 0.2644, 0.1131, -0.1413, 0.4184], "alpha101_list": [-0.6238, -0.7781, -0.6575, -0.1274, -0.7695]}
{"data_index": 2007040, "query_stock": "GE", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [37.6637, 37.3554, 37.7259, 38.2816, 37.7877], "open_list": [39.2194, 38.0952, 37.8454, 38.9071, 38.7822], "high_list": [40.0937, 38.5948, 38.5324, 39.4067, 38.9071], "low_list": [38.0952, 37.4707, 37.5956, 38.5948, 37.8454], "close_list": [38.1577, 37.8454, 38.1577, 38.7197, 38.2201], "volume_list": [14194233, 15287102, 12774564, 13337260, 11780652], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0471, -0.0771, -0.125, -0.1105, -0.1244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0224, -0.0082, 0.0099, 0.0147, -0.0129], "VWAP_list": [38.7822, 37.9703, 38.0952, 38.9071, 38.3242], "alpha_smr_list": [-0.0048, 0.0016, 0.0, -0.0194, -0.0016], "alpha_mom_list": [-0.0237, -0.0274, -0.0066, 0.0082, -0.0048], "alpha002_list": [-0.8784, -0.7615, -0.3119, -0.4924, -0.258], "alpha006_list": [-0.4868, -0.4943, -0.4857, -0.4373, -0.4331], "alpha009_list": [0.863, -0.3082, -0.3705, -0.5557, 0.494], "alpha012_list": [-0.863, 0.3082, 0.3705, -0.5557, -0.494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8725, -3.5643, -3.9348, -4.4905, -3.9965], "alpha028_list": [-1.1213, -1.2316, -1.2731, -1.1421, -1.082], "alpha032_list": [15.6331, 15.6422, 15.514, 15.3655, 15.4361], "alpha041_list": [0.2995, 0.0583, -0.0341, 0.0916, 0.0484], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.863, 0.3082, -0.3705, -0.5557, 0.494], "alpha051_list": [0.863, 0.3082, -0.3705, -0.5557, 0.494], "alpha053_list": [-2.0559, -7.6476, 5.3781, -198.0884, -19.6194], "alpha054_list": [0.2644, 0.1131, -0.1413, 0.4184, 0.062], "alpha101_list": [-0.7781, -0.6575, -0.1274, -0.7695, -0.9359]}
{"data_index": 2007041, "query_stock": "GE", "query_date": "2020-10-01", "movement": "freeze", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [37.3554, 37.7259, 38.2816, 37.7877, 38.4669], "open_list": [38.0952, 37.8454, 38.9071, 38.7822, 38.345], "high_list": [38.5948, 38.5324, 39.4067, 38.9071, 39.2818], "low_list": [37.4707, 37.5956, 38.5948, 37.8454, 38.345], "close_list": [37.8454, 38.1577, 38.7197, 38.2201, 38.9071], "volume_list": [15287102, 12774564, 13337260, 11780652, 15497154], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0771, -0.125, -0.1105, -0.1244, -0.0802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, 0.0099, 0.0147, -0.0129, 0.018], "VWAP_list": [37.9703, 38.0952, 38.9071, 38.3242, 38.8447], "alpha_smr_list": [0.0016, 0.0, -0.0194, -0.0016, -0.0033], "alpha_mom_list": [-0.0274, -0.0066, 0.0082, -0.0048, -0.0146], "alpha002_list": [-0.7615, -0.3119, -0.4924, -0.258, -0.8042], "alpha006_list": [-0.4943, -0.4857, -0.4373, -0.4331, -0.8028], "alpha009_list": [-0.3082, -0.3705, -0.5557, 0.494, -0.6792], "alpha012_list": [0.3082, 0.3705, -0.5557, -0.494, -0.6792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5643, -3.9348, -4.4905, -3.9965, -4.6757], "alpha028_list": [-1.2316, -1.2731, -1.1421, -1.082, -1.1288], "alpha032_list": [15.6422, 15.514, 15.3655, 15.4361, 15.4411], "alpha041_list": [0.0583, -0.0341, 0.0916, 0.0484, -0.0341], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.3082, -0.3705, -0.5557, 0.494, -0.6792], "alpha051_list": [0.3082, -0.3705, -0.5557, 0.494, -0.6792], "alpha053_list": [-7.6476, 5.3781, -198.0884, -19.6194, 5.9237], "alpha054_list": [0.1131, -0.1413, 0.4184, 0.062, -0.128], "alpha101_list": [-0.6575, -0.1274, -0.7695, -0.9359, 0.1299]}
{"data_index": 2007042, "query_stock": "GE", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [37.7259, 38.2816, 37.7877, 38.4669, 38.5286], "open_list": [37.8454, 38.9071, 38.7822, 38.345, 39.1569], "high_list": [38.5324, 39.4067, 38.9071, 39.2818, 39.2818], "low_list": [37.5956, 38.5948, 37.8454, 38.345, 38.1577], "close_list": [38.1577, 38.7197, 38.2201, 38.9071, 38.9696], "volume_list": [12774564, 13337260, 11780652, 15497154, 12677993], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.125, -0.1105, -0.1244, -0.0802, -0.0411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0147, -0.0129, 0.018, 0.0016], "VWAP_list": [38.0952, 38.9071, 38.3242, 38.8447, 38.803], "alpha_smr_list": [0.0, -0.0194, -0.0016, -0.0033, -0.0064], "alpha_mom_list": [-0.0066, 0.0082, -0.0048, -0.0146, 0.0146], "alpha002_list": [-0.3119, -0.4924, -0.258, -0.8042, -0.5178], "alpha006_list": [-0.4857, -0.4373, -0.4331, -0.8028, -0.8069], "alpha009_list": [-0.3705, -0.5557, 0.494, -0.6792, -0.0617], "alpha012_list": [0.3705, -0.5557, -0.494, -0.6792, 0.0617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9348, -4.4905, -3.9965, -4.6757, -4.7374], "alpha028_list": [-1.2731, -1.1421, -1.082, -1.1288, -1.1392], "alpha032_list": [15.514, 15.3655, 15.4361, 15.4411, 15.5774], "alpha041_list": [-0.0341, 0.0916, 0.0484, -0.0341, -0.0873], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.3705, -0.5557, 0.494, -0.6792, -0.0617], "alpha051_list": [-0.3705, -0.5557, 0.494, -0.6792, -0.0617], "alpha053_list": [5.3781, -198.0884, -19.6194, 5.9237, 6.4452], "alpha054_list": [-0.1413, 0.4184, 0.062, -0.128, -0.3578], "alpha101_list": [-0.1274, -0.7695, -0.9359, 0.1299, -0.5584]}
{"data_index": 2007043, "query_stock": "GE", "query_date": "2020-10-05", "movement": "freeze", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [38.2816, 37.7877, 38.4669, 38.5286, 39.4548], "open_list": [38.9071, 38.7822, 38.345, 39.1569, 37.783], "high_list": [39.4067, 38.9071, 39.2818, 39.2818, 39.9688], "low_list": [38.5948, 37.8454, 38.345, 38.1577, 37.783], "close_list": [38.7197, 38.2201, 38.9071, 38.9696, 39.9063], "volume_list": [13337260, 11780652, 15497154, 12677993, 14423484], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1105, -0.1244, -0.0802, -0.0411, 0.048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, -0.0129, 0.018, 0.0016, 0.024], "VWAP_list": [38.9071, 38.3242, 38.8447, 38.803, 39.2194], "alpha_smr_list": [-0.0194, -0.0016, -0.0033, -0.0064, 0.0309], "alpha_mom_list": [0.0082, -0.0048, -0.0146, 0.0146, -0.0048], "alpha002_list": [-0.4924, -0.258, -0.8042, -0.5178, -0.1742], "alpha006_list": [-0.4373, -0.4331, -0.8028, -0.8069, -0.8066], "alpha009_list": [-0.5557, 0.494, -0.6792, -0.0617, -0.9262], "alpha012_list": [-0.5557, -0.494, -0.6792, 0.0617, -0.9262], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4905, -3.9965, -4.6757, -4.7374, -5.6636], "alpha028_list": [-1.1421, -1.082, -1.1288, -1.1392, -1.1663], "alpha032_list": [15.3655, 15.4361, 15.4411, 15.5774, 15.7083], "alpha041_list": [0.0916, 0.0484, -0.0341, -0.0873, -0.3588], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5557, 0.494, -0.6792, -0.0617, -0.9262], "alpha051_list": [-0.5557, 0.494, -0.6792, -0.0617, -0.9262], "alpha053_list": [-198.0884, -19.6194, 5.9237, 6.4452, -9.8073], "alpha054_list": [0.4184, 0.062, -0.128, -0.3578, -0.616], "alpha101_list": [-0.7695, -0.9359, 0.1299, -0.5584, 0.7645]}
{"data_index": 2007044, "query_stock": "GE", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [37.7877, 38.4669, 38.5286, 39.4548, 39.5783], "open_list": [38.7822, 38.345, 39.1569, 37.783, 39.9063], "high_list": [38.9071, 39.2818, 39.2818, 39.9688, 40.281], "low_list": [37.8454, 38.345, 38.1577, 37.783, 39.4692], "close_list": [38.2201, 38.9071, 38.9696, 39.9063, 40.0312], "volume_list": [11780652, 15497154, 12677993, 14423484, 9332661], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1244, -0.0802, -0.0411, 0.048, 0.1124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, 0.018, 0.0016, 0.024, 0.0031], "VWAP_list": [38.3242, 38.8447, 38.803, 39.2194, 39.9271], "alpha_smr_list": [-0.0016, -0.0033, -0.0064, 0.0309, 0.0], "alpha_mom_list": [-0.0048, -0.0146, 0.0146, -0.0048, 0.0547], "alpha002_list": [-0.258, -0.8042, -0.5178, -0.1742, -0.1753], "alpha006_list": [-0.4331, -0.8028, -0.8069, -0.8066, -0.1461], "alpha009_list": [0.494, -0.6792, -0.0617, -0.9262, -0.1235], "alpha012_list": [-0.494, -0.6792, 0.0617, -0.9262, 0.1235], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.9992], "alpha024_list": [-3.9965, -4.6757, -4.7374, -5.6636, -5.7871], "alpha028_list": [-1.082, -1.1288, -1.1392, -1.1663, -1.2678], "alpha032_list": [15.4361, 15.4411, 15.5774, 15.7083, 15.9854], "alpha041_list": [0.0484, -0.0341, -0.0873, -0.3588, -0.0541], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.494, -0.6792, -0.0617, -0.9262, -0.1235], "alpha051_list": [0.494, -0.6792, -0.0617, -0.9262, -0.1235], "alpha053_list": [-19.6194, 5.9237, 6.4452, -9.8073, 16.4845], "alpha054_list": [0.062, -0.128, -0.3578, -0.616, -0.14], "alpha101_list": [-0.9359, 0.1299, -0.5584, 0.7645, -0.4036]}
{"data_index": 2007045, "query_stock": "GE", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [38.4669, 38.5286, 39.4548, 39.5783, 38.0964], "open_list": [38.345, 39.1569, 37.783, 39.9063, 40.1561], "high_list": [39.2818, 39.2818, 39.9688, 40.281, 41.0929], "low_list": [38.345, 38.1577, 37.783, 39.4692, 38.1577], "close_list": [38.9071, 38.9696, 39.9063, 40.0312, 38.5324], "volume_list": [15497154, 12677993, 14423484, 9332661, 27231850], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0802, -0.0411, 0.048, 0.1124, 0.0552], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.018, 0.0016, 0.024, 0.0031, -0.0374], "VWAP_list": [38.8447, 38.803, 39.2194, 39.9271, 39.261], "alpha_smr_list": [-0.0033, -0.0064, 0.0309, 0.0, -0.0031], "alpha_mom_list": [-0.0146, 0.0146, -0.0048, 0.0547, 0.0031], "alpha002_list": [-0.8042, -0.5178, -0.1742, -0.1753, 0.5066], "alpha006_list": [-0.8028, -0.8069, -0.8066, -0.1461, -0.3236], "alpha009_list": [-0.6792, -0.0617, -0.9262, -0.1235, 1.4819], "alpha012_list": [-0.6792, 0.0617, -0.9262, 0.1235, 1.4819], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.9992, -1.1241], "alpha024_list": [-4.6757, -4.7374, -5.6636, -5.7871, -4.3052], "alpha028_list": [-1.1288, -1.1392, -1.1663, -1.2678, -1.1021], "alpha032_list": [15.4411, 15.5774, 15.7083, 15.9854, 16.2635], "alpha041_list": [-0.0341, -0.0873, -0.3588, -0.0541, 0.3371], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.4819], "alpha049_list": [-0.6792, -0.0617, -0.9262, -0.1235, 1.4819], "alpha051_list": [-0.6792, -0.0617, -0.9262, -0.1235, 1.4819], "alpha053_list": [5.9237, 6.4452, -9.8073, 16.4845, -43.2505], "alpha054_list": [-0.128, -0.3578, -0.616, -0.14, 0.0272], "alpha101_list": [0.1299, -0.5584, 0.7645, -0.4036, -0.7015]}
{"data_index": 2007046, "query_stock": "GE", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [38.5286, 39.4548, 39.5783, 38.0964, 38.9608], "open_list": [39.1569, 37.783, 39.9063, 40.1561, 38.8447], "high_list": [39.2818, 39.9688, 40.281, 41.0929, 39.9688], "low_list": [38.1577, 37.783, 39.4692, 38.1577, 38.7822], "close_list": [38.9696, 39.9063, 40.0312, 38.5324, 39.4067], "volume_list": [12677993, 14423484, 9332661, 27231850, 13336187], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0411, 0.048, 0.1124, 0.0552, 0.0745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.024, 0.0031, -0.0374, 0.0227], "VWAP_list": [38.803, 39.2194, 39.9271, 39.261, 39.3859], "alpha_smr_list": [-0.0064, 0.0309, 0.0, -0.0031, -0.0081], "alpha_mom_list": [0.0146, -0.0048, 0.0547, 0.0031, -0.0413], "alpha002_list": [-0.5178, -0.1742, -0.1753, 0.5066, 0.4523], "alpha006_list": [-0.8069, -0.8066, -0.1461, -0.3236, -0.3306], "alpha009_list": [-0.0617, -0.9262, -0.1235, 1.4819, -0.8644], "alpha012_list": [0.0617, -0.9262, 0.1235, 1.4819, 0.8644], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.9992, -1.1241, 0.0], "alpha024_list": [-4.7374, -5.6636, -5.7871, -4.3052, -2.2834], "alpha028_list": [-1.1392, -1.1663, -1.2678, -1.1021, -1.2483], "alpha032_list": [15.5774, 15.7083, 15.9854, 16.2635, 16.2786], "alpha041_list": [-0.0873, -0.3588, -0.0541, 0.3371, -0.0149], "alpha046_list": [-1.0, -1.0, 1.0, 1.4819, 1.0], "alpha049_list": [-0.0617, -0.9262, -0.1235, 1.4819, -0.8644], "alpha051_list": [-0.0617, -0.9262, -0.1235, 1.4819, -0.8644], "alpha053_list": [6.4452, -9.8073, 16.4845, -43.2505, 16.3949], "alpha054_list": [-0.3578, -0.616, -0.14, 0.0272, -0.1483], "alpha101_list": [-0.5584, 0.7645, -0.4036, -0.7015, 0.0978]}
{"data_index": 2007047, "query_stock": "GE", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [39.4548, 39.5783, 38.0964, 38.9608, 41.0601], "open_list": [37.783, 39.9063, 40.1561, 38.8447, 39.719], "high_list": [39.9688, 40.281, 41.0929, 39.9688, 41.655], "low_list": [37.783, 39.4692, 38.1577, 38.7822, 39.5941], "close_list": [39.9063, 40.0312, 38.5324, 39.4067, 41.5301], "volume_list": [14423484, 9332661, 27231850, 13336187, 16519664], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.048, 0.1124, 0.0552, 0.0745, 0.2193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.024, 0.0031, -0.0374, 0.0227, 0.0539], "VWAP_list": [39.2194, 39.9271, 39.261, 39.3859, 40.9264], "alpha_smr_list": [0.0309, 0.0, -0.0031, -0.0081, -0.0079], "alpha_mom_list": [-0.0048, 0.0547, 0.0031, -0.0413, 0.0144], "alpha002_list": [-0.1742, -0.1753, 0.5066, 0.4523, 0.6286], "alpha006_list": [-0.8066, -0.1461, -0.3236, -0.3306, -0.3841], "alpha009_list": [-0.9262, -0.1235, 1.4819, -0.8644, -2.0993], "alpha012_list": [-0.9262, 0.1235, 1.4819, 0.8644, -2.0993], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.9992, -1.1241, 0.0, -0.5621], "alpha024_list": [-5.6636, -5.7871, -4.3052, -2.2834, -4.3827], "alpha028_list": [-1.1663, -1.2678, -1.1021, -1.2483, -1.3293], "alpha032_list": [15.7083, 15.9854, 16.2635, 16.2786, 16.1181], "alpha041_list": [-0.3588, -0.0541, 0.3371, -0.0149, -0.3149], "alpha046_list": [-1.0, 1.0, 1.4819, 1.0, 1.0], "alpha049_list": [-0.9262, -0.1235, 1.4819, -0.8644, -2.0993], "alpha051_list": [-0.9262, -0.1235, 1.4819, -0.8644, -2.0993], "alpha053_list": [-9.8073, 16.4845, -43.2505, 16.3949, -5.7843], "alpha054_list": [-0.616, -0.14, 0.0272, -0.1483, -0.6025], "alpha101_list": [0.7645, -0.4036, -0.7015, 0.0978, 0.6504]}
{"data_index": 2007048, "query_stock": "GE", "query_date": "2020-10-12", "movement": "freeze", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [39.5783, 38.0964, 38.9608, 41.0601, 42.2333], "open_list": [39.9063, 40.1561, 38.8447, 39.719, 44.153], "high_list": [40.281, 41.0929, 39.9688, 41.655, 44.153], "low_list": [39.4692, 38.1577, 38.7822, 39.5941, 41.8423], "close_list": [40.0312, 38.5324, 39.4067, 41.5301, 42.7166], "volume_list": [9332661, 27231850, 13336187, 16519664, 27462638], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1124, 0.0552, 0.0745, 0.2193, 0.3756], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, -0.0374, 0.0227, 0.0539, 0.0286], "VWAP_list": [39.9271, 39.261, 39.3859, 40.9264, 42.904], "alpha_smr_list": [0.0, -0.0031, -0.0081, -0.0079, -0.0612], "alpha_mom_list": [0.0547, 0.0031, -0.0413, 0.0144, 0.0446], "alpha002_list": [-0.1753, 0.5066, 0.4523, 0.6286, 0.7221], "alpha006_list": [-0.1461, -0.3236, -0.3306, -0.3841, -0.6977], "alpha009_list": [-0.1235, 1.4819, -0.8644, -2.0993, -1.1731], "alpha012_list": [0.1235, 1.4819, 0.8644, -2.0993, -1.1731], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.9992, -1.1241, 0.0, -0.5621, -4.1842], "alpha024_list": [-5.7871, -4.3052, -2.2834, -4.3827, -5.5559], "alpha028_list": [-1.2678, -1.1021, -1.2483, -1.3293, -0.9987], "alpha032_list": [15.9854, 16.2635, 16.2786, 16.1181, 16.0098], "alpha041_list": [-0.0541, 0.3371, -0.0149, -0.3149, 0.0782], "alpha046_list": [1.0, 1.4819, 1.0, 1.0, 1.0], "alpha049_list": [-0.1235, 1.4819, -0.8644, -2.0993, -1.1731], "alpha051_list": [-0.1235, 1.4819, -0.8644, -2.0993, -1.1731], "alpha053_list": [16.4845, -43.2505, 16.3949, -5.7843, 8.5022], "alpha054_list": [-0.14, 0.0272, -0.1483, -0.6025, -0.2113], "alpha101_list": [-0.4036, -0.7015, 0.0978, 0.6504, -0.8304]}
{"data_index": 2007049, "query_stock": "GE", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [38.0964, 38.9608, 41.0601, 42.2333, 42.1715], "open_list": [40.1561, 38.8447, 39.719, 44.153, 43.2162], "high_list": [41.0929, 39.9688, 41.655, 44.153, 43.2162], "low_list": [38.1577, 38.7822, 39.5941, 41.8423, 42.0921], "close_list": [38.5324, 39.4067, 41.5301, 42.7166, 42.6542], "volume_list": [27231850, 13336187, 16519664, 27462638, 14256954], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0552, 0.0745, 0.2193, 0.3756, 0.4513], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0374, 0.0227, 0.0539, 0.0286, -0.0015], "VWAP_list": [39.261, 39.3859, 40.9264, 42.904, 42.6542], "alpha_smr_list": [-0.0031, -0.0081, -0.0079, -0.0612, -0.0116], "alpha_mom_list": [0.0031, -0.0413, 0.0144, 0.0446, -0.0331], "alpha002_list": [0.5066, 0.4523, 0.6286, 0.7221, 0.6522], "alpha006_list": [-0.3236, -0.3306, -0.3841, -0.6977, -0.5154], "alpha009_list": [1.4819, -0.8644, -2.0993, -1.1731, 0.0617], "alpha012_list": [1.4819, 0.8644, -2.0993, -1.1731, -0.0617], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.1241, 0.0, -0.5621, -4.1842, -1.5613], "alpha024_list": [-4.3052, -2.2834, -4.3827, -5.5559, -5.4941], "alpha028_list": [-1.1021, -1.2483, -1.3293, -0.9987, -1.0136], "alpha032_list": [16.2635, 16.2786, 16.1181, 16.0098, 16.076], "alpha041_list": [0.3371, -0.0149, -0.3149, 0.0782, -0.0037], "alpha046_list": [1.4819, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4819, -0.8644, -2.0993, -1.1731, 0.0617], "alpha051_list": [1.4819, -0.8644, -2.0993, -1.1731, 0.0617], "alpha053_list": [-43.2505, 16.3949, -5.7843, 8.5022, 32.5338], "alpha054_list": [0.0272, -0.1483, -0.6025, -0.2113, -0.0798], "alpha101_list": [-0.7015, 0.0978, 0.6504, -0.8304, -0.9285]}
{"data_index": 2007050, "query_stock": "GE", "query_date": "2020-10-14", "movement": "rise", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [38.9608, 41.0601, 42.2333, 42.1715, 41.4923], "open_list": [38.8447, 39.719, 44.153, 43.2162, 42.4044], "high_list": [39.9688, 41.655, 44.153, 43.2162, 42.5917], "low_list": [38.7822, 39.5941, 41.8423, 42.0921, 41.5925], "close_list": [39.4067, 41.5301, 42.7166, 42.6542, 41.9672], "volume_list": [13336187, 16519664, 27462638, 14256954, 12055427], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0745, 0.2193, 0.3756, 0.4513, 0.4319], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0227, 0.0539, 0.0286, -0.0015, -0.0161], "VWAP_list": [39.3859, 40.9264, 42.904, 42.6542, 42.0505], "alpha_smr_list": [-0.0081, -0.0079, -0.0612, -0.0116, 0.0059], "alpha_mom_list": [-0.0413, 0.0144, 0.0446, -0.0331, -0.0131], "alpha002_list": [0.4523, 0.6286, 0.7221, 0.6522, 0.4993], "alpha006_list": [-0.3306, -0.3841, -0.6977, -0.5154, -0.3678], "alpha009_list": [-0.8644, -2.0993, -1.1731, 0.0617, 0.6792], "alpha012_list": [0.8644, -2.0993, -1.1731, -0.0617, -0.6792], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.5621, -4.1842, -1.5613, 1.5613], "alpha024_list": [-2.2834, -4.3827, -5.5559, -5.4941, -4.815], "alpha028_list": [-1.2483, -1.3293, -0.9987, -1.0136, -0.9891], "alpha032_list": [16.2786, 16.1181, 16.0098, 16.076, 16.1773], "alpha041_list": [-0.0149, -0.3149, 0.0782, -0.0037, 0.0387], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8644, -2.0993, -1.1731, 0.0617, 0.6792], "alpha051_list": [-0.8644, -2.0993, -1.1731, 0.0617, 0.6792], "alpha053_list": [16.3949, -5.7843, 8.5022, 32.5338, -17.6653], "alpha054_list": [-0.1483, -0.6025, -0.2113, -0.0798, 0.1118], "alpha101_list": [0.0978, 0.6504, -0.8304, -0.9285, -0.9118]}
{"data_index": 2007051, "query_stock": "GE", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [41.0601, 42.2333, 42.1715, 41.4923, 42.1098], "open_list": [39.719, 44.153, 43.2162, 42.4044, 41.9672], "high_list": [41.655, 44.153, 43.2162, 42.5917, 43.0289], "low_list": [39.5941, 41.8423, 42.0921, 41.5925, 41.9672], "close_list": [41.5301, 42.7166, 42.6542, 41.9672, 42.5917], "volume_list": [16519664, 27462638, 14256954, 12055427, 15684036], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2193, 0.3756, 0.4513, 0.4319, 0.4359], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0539, 0.0286, -0.0015, -0.0161, 0.0149], "VWAP_list": [40.9264, 42.904, 42.6542, 42.0505, 42.5293], "alpha_smr_list": [-0.0079, -0.0612, -0.0116, 0.0059, 0.0], "alpha_mom_list": [0.0144, 0.0446, -0.0331, -0.0131, -0.0104], "alpha002_list": [0.6286, 0.7221, 0.6522, 0.4993, 0.2513], "alpha006_list": [-0.3841, -0.6977, -0.5154, -0.3678, -0.3586], "alpha009_list": [-2.0993, -1.1731, 0.0617, 0.6792, -0.6174], "alpha012_list": [-2.0993, -1.1731, -0.0617, -0.6792, -0.6174], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.5621, -4.1842, -1.5613, 1.5613, 0.1874], "alpha024_list": [-4.3827, -5.5559, -5.4941, -4.815, -5.4324], "alpha028_list": [-1.3293, -0.9987, -1.0136, -0.9891, -1.099], "alpha032_list": [16.1181, 16.0098, 16.076, 16.1773, 16.0958], "alpha041_list": [-0.3149, 0.0782, -0.0037, 0.0387, -0.0345], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0993, -1.1731, 0.0617, 0.6792, -0.6174], "alpha051_list": [-2.0993, -1.1731, 0.0617, 0.6792, -0.6174], "alpha053_list": [-5.7843, 8.5022, 32.5338, -17.6653, 4.4162], "alpha054_list": [-0.6025, -0.2113, -0.0798, 0.1118, -0.132], "alpha101_list": [0.6504, -0.8304, -0.9285, -0.9118, 0.1342]}
{"data_index": 2007052, "query_stock": "GE", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [42.2333, 42.1715, 41.4923, 42.1098, 42.4185], "open_list": [44.153, 43.2162, 42.4044, 41.9672, 41.8423], "high_list": [44.153, 43.2162, 42.5917, 43.0289, 42.9664], "low_list": [41.8423, 42.0921, 41.5925, 41.9672, 41.2803], "close_list": [42.7166, 42.6542, 41.9672, 42.5917, 42.904], "volume_list": [27462638, 14256954, 12055427, 15684036, 14291589], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3756, 0.4513, 0.4319, 0.4359, 0.4335], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0286, -0.0015, -0.0161, 0.0149, 0.0073], "VWAP_list": [42.904, 42.6542, 42.0505, 42.5293, 42.3836], "alpha_smr_list": [-0.0612, -0.0116, 0.0059, 0.0, 0.0178], "alpha_mom_list": [0.0446, -0.0331, -0.0131, -0.0104, 0.0148], "alpha002_list": [0.7221, 0.6522, 0.4993, 0.2513, 0.2667], "alpha006_list": [-0.6977, -0.5154, -0.3678, -0.3586, -0.2976], "alpha009_list": [-1.1731, 0.0617, 0.6792, -0.6174, -0.3087], "alpha012_list": [-1.1731, -0.0617, -0.6792, -0.6174, 0.3087], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.1842, -1.5613, 1.5613, 0.1874, -0.3747], "alpha024_list": [-5.5559, -5.4941, -4.815, -5.4324, -5.7411], "alpha028_list": [-0.9987, -1.0136, -0.9891, -1.099, -1.1463], "alpha032_list": [16.0098, 16.076, 16.1773, 16.0958, 16.0995], "alpha041_list": [0.0782, -0.0037, 0.0387, -0.0345, -0.2687], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1731, 0.0617, 0.6792, -0.6174, -0.3087], "alpha051_list": [-1.1731, 0.0617, 0.6792, -0.6174, -0.3087], "alpha053_list": [8.5022, 32.5338, -17.6653, 4.4162, 0.1739], "alpha054_list": [-0.2113, -0.0798, 0.1118, -0.132, -0.6304], "alpha101_list": [-0.8304, -0.9285, -0.9118, 0.1342, 0.3415]}
{"data_index": 2007053, "query_stock": "GE", "query_date": "2020-10-19", "movement": "freeze", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [42.1715, 41.4923, 42.1098, 42.4185, 45.0118], "open_list": [43.2162, 42.4044, 41.9672, 41.8423, 43.466], "high_list": [43.2162, 42.5917, 43.0289, 42.9664, 45.9016], "low_list": [42.0921, 41.5925, 41.9672, 41.2803, 43.3411], "close_list": [42.6542, 41.9672, 42.5917, 42.904, 45.5269], "volume_list": [14256954, 12055427, 15684036, 14291589, 27084711], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4513, 0.4319, 0.4359, 0.4335, 0.5721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.9591], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, -0.0161, 0.0149, 0.0073, 0.0611], "VWAP_list": [42.6542, 42.0505, 42.5293, 42.3836, 44.9232], "alpha_smr_list": [-0.0116, 0.0059, 0.0, 0.0178, -0.013], "alpha_mom_list": [-0.0331, -0.0131, -0.0104, 0.0148, 0.0251], "alpha002_list": [0.6522, 0.4993, 0.2513, 0.2667, -0.2482], "alpha006_list": [-0.5154, -0.3678, -0.3586, -0.2976, -0.406], "alpha009_list": [0.0617, 0.6792, -0.6174, -0.3087, -2.5933], "alpha012_list": [-0.0617, -0.6792, -0.6174, 0.3087, -2.5933], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.5613, 1.5613, 0.1874, -0.3747, -2.8728], "alpha024_list": [-5.4941, -4.815, -5.4324, -5.7411, -8.3344], "alpha028_list": [-1.0136, -0.9891, -1.099, -1.1463, -1.2751], "alpha032_list": [16.076, 16.1773, 16.0958, 16.0995, 15.8092], "alpha041_list": [-0.0037, 0.0387, -0.0345, -0.2687, -0.3202], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0617, 0.6792, -0.6174, -0.3087, -2.5933], "alpha051_list": [0.0617, 0.6792, -0.6174, -0.3087, -2.5933], "alpha053_list": [32.5338, -17.6653, 4.4162, 0.1739, -5.9093], "alpha054_list": [-0.0798, 0.1118, -0.132, -0.6304, -0.5479], "alpha101_list": [-0.9285, -0.9118, 0.1342, 0.3415, 0.6035]}
{"data_index": 2007054, "query_stock": "GE", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [41.4923, 42.1098, 42.4185, 45.0118, 45.0118], "open_list": [42.4044, 41.9672, 41.8423, 43.466, 46.1514], "high_list": [42.5917, 43.0289, 42.9664, 45.9016, 46.6511], "low_list": [41.5925, 41.9672, 41.2803, 43.3411, 45.1522], "close_list": [41.9672, 42.5917, 42.904, 45.5269, 45.5269], "volume_list": [12055427, 15684036, 14291589, 27084711, 20950291], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4319, 0.4359, 0.4335, 0.5721, 0.625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.9591, 0.0866], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0161, 0.0149, 0.0073, 0.0611, 0.0], "VWAP_list": [42.0505, 42.5293, 42.3836, 44.9232, 45.7767], "alpha_smr_list": [0.0059, 0.0, 0.0178, -0.013, -0.0136], "alpha_mom_list": [-0.0131, -0.0104, 0.0148, 0.0251, 0.0463], "alpha002_list": [0.4993, 0.2513, 0.2667, -0.2482, -0.5487], "alpha006_list": [-0.3678, -0.3586, -0.2976, -0.406, -0.3145], "alpha009_list": [0.6792, -0.6174, -0.3087, -2.5933, 0.0], "alpha012_list": [-0.6792, -0.6174, 0.3087, -2.5933, 0.0], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.5613, 0.1874, -0.3747, -2.8728, -3.6846], "alpha024_list": [-4.815, -5.4324, -5.7411, -8.3344, -8.3344], "alpha028_list": [-0.9891, -1.099, -1.1463, -1.2751, -1.1447], "alpha032_list": [16.1773, 16.0958, 16.0995, 15.8092, 15.8251], "alpha041_list": [0.0387, -0.0345, -0.2687, -0.3202, 0.1188], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6792, -0.6174, -0.3087, -2.5933, 0.0], "alpha051_list": [0.6792, -0.6174, -0.3087, -2.5933, 0.0], "alpha053_list": [-17.6653, 4.4162, 0.1739, -5.9093, 37.2086], "alpha054_list": [0.1118, -0.132, -0.6304, -0.5479, 0.1062], "alpha101_list": [-0.9118, 0.1342, 0.3415, 0.6035, -0.7599]}
{"data_index": 2007055, "query_stock": "GE", "query_date": "2020-10-21", "movement": "freeze", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [42.1098, 42.4185, 45.0118, 45.0118, 45.3205], "open_list": [41.9672, 41.8423, 43.466, 46.1514, 45.9016], "high_list": [43.0289, 42.9664, 45.9016, 46.6511, 46.3388], "low_list": [41.9672, 41.2803, 43.3411, 45.1522, 45.402], "close_list": [42.5917, 42.904, 45.5269, 45.5269, 45.8392], "volume_list": [15684036, 14291589, 27084711, 20950291, 15759519], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4359, 0.4335, 0.5721, 0.625, 0.6396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.9591, 0.0866, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, 0.0073, 0.0611, 0.0, 0.0069], "VWAP_list": [42.5293, 42.3836, 44.9232, 45.7767, 45.86], "alpha_smr_list": [0.0, 0.0178, -0.013, -0.0136, -0.0082], "alpha_mom_list": [-0.0104, 0.0148, 0.0251, 0.0463, -0.0136], "alpha002_list": [0.2513, 0.2667, -0.2482, -0.5487, -0.5092], "alpha006_list": [-0.3586, -0.2976, -0.406, -0.3145, -0.432], "alpha009_list": [-0.6174, -0.3087, -2.5933, 0.0, -0.3087], "alpha012_list": [-0.6174, 0.3087, -2.5933, 0.0, 0.3087], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.1874, -0.3747, -2.8728, -3.6846, -0.4372], "alpha024_list": [-5.4324, -5.7411, -8.3344, -8.3344, -8.6431], "alpha028_list": [-1.099, -1.1463, -1.2751, -1.1447, -1.1978], "alpha032_list": [16.0958, 16.0995, 15.8092, 15.8251, 15.7748], "alpha041_list": [-0.0345, -0.2687, -0.3202, 0.1188, 0.008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6174, -0.3087, -2.5933, 0.0, -0.3087], "alpha051_list": [-0.6174, -0.3087, -2.5933, 0.0, -0.3087], "alpha053_list": [4.4162, 0.1739, -5.9093, 37.2086, -18.134], "alpha054_list": [-0.132, -0.6304, -0.5479, 0.1062, 0.0928], "alpha101_list": [0.1342, 0.3415, 0.6035, -0.7599, -0.6197]}
{"data_index": 2007056, "query_stock": "GE", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [42.4185, 45.0118, 45.0118, 45.3205, 45.197], "open_list": [41.8423, 43.466, 46.1514, 45.9016, 45.4645], "high_list": [42.9664, 45.9016, 46.6511, 46.3388, 46.2763], "low_list": [41.2803, 43.3411, 45.1522, 45.402, 45.402], "close_list": [42.904, 45.5269, 45.5269, 45.8392, 45.7143], "volume_list": [14291589, 27084711, 20950291, 15759519, 11819002], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4335, 0.5721, 0.625, 0.6396, 0.6005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.9591, 0.0866, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0611, 0.0, 0.0069, -0.0027], "VWAP_list": [42.3836, 44.9232, 45.7767, 45.86, 45.7976], "alpha_smr_list": [0.0178, -0.013, -0.0136, -0.0082, 0.0082], "alpha_mom_list": [0.0148, 0.0251, 0.0463, -0.0136, -0.0014], "alpha002_list": [0.2667, -0.2482, -0.5487, -0.5092, -0.3063], "alpha006_list": [-0.2976, -0.406, -0.3145, -0.432, -0.1783], "alpha009_list": [-0.3087, -2.5933, 0.0, -0.3087, 0.1235], "alpha012_list": [0.3087, -2.5933, 0.0, 0.3087, -0.1235], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.3747, -2.8728, -3.6846, -0.4372, 0.3747], "alpha024_list": [-5.7411, -8.3344, -8.3344, -8.6431, -8.5196], "alpha028_list": [-1.1463, -1.2751, -1.1447, -1.1978, -1.1957], "alpha032_list": [16.0995, 15.8092, 15.8251, 15.7748, 15.7931], "alpha041_list": [-0.2687, -0.3202, 0.1188, 0.008, 0.0395], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3087, -2.5933, 0.0, -0.3087, 0.1235], "alpha051_list": [-0.3087, -2.5933, 0.0, -0.3087, 0.1235], "alpha053_list": [0.1739, -5.9093, 37.2086, -18.134, -5.6703], "alpha054_list": [-0.6304, -0.5479, 0.1062, 0.0928, 0.2415], "alpha101_list": [0.3415, 0.6035, -0.7599, -0.6197, -0.3056]}
{"data_index": 2007057, "query_stock": "GE", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [45.0118, 45.0118, 45.3205, 45.197, 47.6668], "open_list": [43.466, 46.1514, 45.9016, 45.4645, 45.7767], "high_list": [45.9016, 46.6511, 46.3388, 46.2763, 48.3997], "low_list": [43.3411, 45.1522, 45.402, 45.402, 45.7143], "close_list": [45.5269, 45.5269, 45.8392, 45.7143, 48.2123], "volume_list": [27084711, 20950291, 15759519, 11819002, 15334675], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.5721, 0.625, 0.6396, 0.6005, 0.6939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.9591, 0.0866, null, null, 0.2667], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0611, 0.0, 0.0069, -0.0027, 0.0546], "VWAP_list": [44.9232, 45.7767, 45.86, 45.7976, 47.4421], "alpha_smr_list": [-0.013, -0.0136, -0.0082, 0.0082, -0.0014], "alpha_mom_list": [0.0251, 0.0463, -0.0136, -0.0014, 0.0055], "alpha002_list": [-0.2482, -0.5487, -0.5092, -0.3063, -0.2345], "alpha006_list": [-0.406, -0.3145, -0.432, -0.1783, -0.1167], "alpha009_list": [-2.5933, 0.0, -0.3087, 0.1235, -2.4698], "alpha012_list": [-2.5933, 0.0, 0.3087, -0.1235, -2.4698], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-2.8728, -3.6846, -0.4372, 0.3747, -2.0609], "alpha024_list": [-8.3344, -8.3344, -8.6431, -8.5196, -10.9894], "alpha028_list": [-1.2751, -1.1447, -1.1978, -1.1957, -1.3868], "alpha032_list": [15.8092, 15.8251, 15.7748, 15.7931, 15.4775], "alpha041_list": [-0.3202, 0.1188, 0.008, 0.0395, -0.4043], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5933, 0.0, -0.3087, 0.1235, -2.4698], "alpha051_list": [-2.5933, 0.0, -0.3087, 0.1235, -2.4698], "alpha053_list": [-5.9093, 37.2086, -18.134, -5.6703, -4.5349], "alpha054_list": [-0.5479, 0.1062, 0.0928, 0.2415, -0.5939], "alpha101_list": [0.6035, -0.7599, -0.6197, -0.3056, 0.7036]}
{"data_index": 2007058, "query_stock": "GE", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [45.0118, 45.3205, 45.197, 47.6668, 47.1111], "open_list": [46.1514, 45.9016, 45.4645, 45.7767, 49.5238], "high_list": [46.6511, 46.3388, 46.2763, 48.3997, 50.1483], "low_list": [45.1522, 45.402, 45.402, 45.7143, 47.2131], "close_list": [45.5269, 45.8392, 45.7143, 48.2123, 47.6503], "volume_list": [20950291, 15759519, 11819002, 15334675, 21226682], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.625, 0.6396, 0.6005, 0.6939, 0.6708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.0866, null, null, 0.2667, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0069, -0.0027, 0.0546, -0.0117], "VWAP_list": [45.7767, 45.86, 45.7976, 47.4421, 48.3372], "alpha_smr_list": [-0.0136, -0.0082, 0.0082, -0.0014, -0.0268], "alpha_mom_list": [0.0463, -0.0136, -0.0014, 0.0055, 0.0518], "alpha002_list": [-0.5487, -0.5092, -0.3063, -0.2345, 0.2114], "alpha006_list": [-0.3145, -0.432, -0.1783, -0.1167, -0.3148], "alpha009_list": [0.0, -0.3087, 0.1235, -2.4698, 0.5557], "alpha012_list": [0.0, 0.3087, -0.1235, -2.4698, 0.5557], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-3.6846, -0.4372, 0.3747, -2.0609, -3.872], "alpha024_list": [-8.3344, -8.6431, -8.5196, -10.9894, -10.4337], "alpha028_list": [-1.1447, -1.1978, -1.1957, -1.3868, -0.9427], "alpha032_list": [15.8251, 15.7748, 15.7931, 15.4775, 15.587], "alpha041_list": [0.1188, 0.008, 0.0395, -0.4043, 0.3214], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.3087, 0.1235, -2.4698, 0.5557], "alpha051_list": [0.0, -0.3087, 0.1235, -2.4698, 0.5557], "alpha053_list": [37.2086, -18.134, -5.6703, -4.5349, -42.9248], "alpha054_list": [0.1062, 0.0928, 0.2415, -0.5939, 0.0446], "alpha101_list": [-0.7599, -0.6197, -0.3056, 0.7036, -0.8217]}
{"data_index": 2007059, "query_stock": "GE", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [45.3205, 45.197, 47.6668, 47.1111, 45.5675], "open_list": [45.9016, 45.4645, 45.7767, 49.5238, 46.5886], "high_list": [46.3388, 46.2763, 48.3997, 50.1483, 47.2131], "low_list": [45.402, 45.402, 45.7143, 47.2131, 45.4645], "close_list": [45.8392, 45.7143, 48.2123, 47.6503, 46.089], "volume_list": [15759519, 11819002, 15334675, 21226682, 16693736], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6396, 0.6005, 0.6939, 0.6708, 0.5112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2667, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, -0.0027, 0.0546, -0.0117, -0.0328], "VWAP_list": [45.86, 45.7976, 47.4421, 48.3372, 46.2555], "alpha_smr_list": [-0.0082, 0.0082, -0.0014, -0.0268, 0.0225], "alpha_mom_list": [-0.0136, -0.0014, 0.0055, 0.0518, -0.0386], "alpha002_list": [-0.5092, -0.3063, -0.2345, 0.2114, 0.5865], "alpha006_list": [-0.432, -0.1783, -0.1167, -0.3148, -0.2726], "alpha009_list": [-0.3087, 0.1235, -2.4698, 0.5557, 1.5436], "alpha012_list": [0.3087, -0.1235, -2.4698, 0.5557, -1.5436], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-0.4372, 0.3747, -2.0609, -3.872, 1.1866], "alpha024_list": [-8.6431, -8.5196, -10.9894, -10.4337, -8.8901], "alpha028_list": [-1.1978, -1.1957, -1.3868, -0.9427, -1.046], "alpha032_list": [15.7748, 15.7931, 15.4775, 15.587, 15.8069], "alpha041_list": [0.008, 0.0395, -0.4043, 0.3214, 0.075], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.5436], "alpha049_list": [-0.3087, 0.1235, -2.4698, 0.5557, 1.5436], "alpha051_list": [-0.3087, 0.1235, -2.4698, 0.5557, 1.5436], "alpha053_list": [-18.134, -5.6703, -4.5349, -42.9248, 26.9534], "alpha054_list": [0.0928, 0.2415, -0.5939, 0.0446, -0.0658], "alpha101_list": [-0.6197, -0.3056, 0.7036, -0.8217, -0.5836]}
{"data_index": 2007060, "query_stock": "GE", "query_date": "2020-10-28", "movement": "rise", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [45.197, 47.6668, 47.1111, 45.5675, 43.8386], "open_list": [45.4645, 45.7767, 49.5238, 46.5886, 46.2139], "high_list": [46.2763, 48.3997, 50.1483, 47.2131, 46.2139], "low_list": [45.402, 45.7143, 47.2131, 45.4645, 44.2779], "close_list": [45.7143, 48.2123, 47.6503, 46.089, 44.3404], "volume_list": [11819002, 15334675, 21226682, 16693736, 15719471], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.6005, 0.6939, 0.6708, 0.5112, 0.2616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2667, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, 0.0546, -0.0117, -0.0328, -0.0379], "VWAP_list": [45.7976, 47.4421, 48.3372, 46.2555, 44.9441], "alpha_smr_list": [0.0082, -0.0014, -0.0268, 0.0225, -0.0027], "alpha_mom_list": [-0.0014, 0.0055, 0.0518, -0.0386, -0.0108], "alpha002_list": [-0.3063, -0.2345, 0.2114, 0.5865, 0.2941], "alpha006_list": [-0.1783, -0.1167, -0.3148, -0.2726, -0.1369], "alpha009_list": [0.1235, -2.4698, 0.5557, 1.5436, 1.7288], "alpha012_list": [-0.1235, -2.4698, 0.5557, -1.5436, -1.7288], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.3747, -2.0609, -3.872, 1.1866, 3.9344], "alpha024_list": [-8.5196, -10.9894, -10.4337, -8.8901, -7.1613], "alpha028_list": [-1.1957, -1.3868, -0.9427, -1.046, -1.0522], "alpha032_list": [15.7931, 15.4775, 15.587, 15.8069, 15.9707], "alpha041_list": [0.0395, -0.4043, 0.3214, 0.075, 0.2915], "alpha046_list": [1.0, 1.0, 1.0, 1.5436, 1.7288], "alpha049_list": [0.1235, -2.4698, 0.5557, 1.5436, 1.7288], "alpha051_list": [0.1235, -2.4698, 0.5557, 1.5436, 1.7288], "alpha053_list": [-5.6703, -4.5349, -42.9248, 26.9534, -11.8541], "alpha054_list": [0.2415, -0.5939, 0.0446, -0.0658, 0.2954], "alpha101_list": [-0.3056, 0.7036, -0.8217, -0.5836, -1.2263]}
{"data_index": 2007061, "query_stock": "GE", "query_date": "2020-10-29", "movement": "fall", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [47.6668, 47.1111, 45.5675, 43.8386, 45.8145], "open_list": [45.7767, 49.5238, 46.5886, 46.2139, 46.9009], "high_list": [48.3997, 50.1483, 47.2131, 46.2139, 49.0867], "low_list": [45.7143, 47.2131, 45.4645, 44.2779, 46.2763], "close_list": [48.2123, 47.6503, 46.089, 44.3404, 46.3388], "volume_list": [15334675, 21226682, 16693736, 15719471, 40590743], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6939, 0.6708, 0.5112, 0.2616, 0.2044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2667, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0546, -0.0117, -0.0328, -0.0379, 0.0451], "VWAP_list": [47.4421, 48.3372, 46.2555, 44.9441, 47.2339], "alpha_smr_list": [-0.0014, -0.0268, 0.0225, -0.0027, -0.0561], "alpha_mom_list": [0.0055, 0.0518, -0.0386, -0.0108, -0.0414], "alpha002_list": [-0.2345, 0.2114, 0.5865, 0.2941, 0.2563], "alpha006_list": [-0.1167, -0.3148, -0.2726, -0.1369, -0.2043], "alpha009_list": [-2.4698, 0.5557, 1.5436, 1.7288, -1.9758], "alpha012_list": [-2.4698, 0.5557, -1.5436, -1.7288, -1.9758], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.0609, -3.872, 1.1866, 3.9344, -1.8735], "alpha024_list": [-10.9894, -10.4337, -8.8901, -7.1613, -9.1371], "alpha028_list": [-1.3868, -0.9427, -1.046, -1.0522, -0.9442], "alpha032_list": [15.4775, 15.587, 15.8069, 15.9707, 15.6456], "alpha041_list": [-0.4043, 0.3214, 0.075, 0.2915, 0.4269], "alpha046_list": [1.0, 1.0, 1.5436, 1.7288, 1.0], "alpha049_list": [-2.4698, 0.5557, 1.5436, 1.7288, -1.9758], "alpha051_list": [-2.4698, 0.5557, 1.5436, 1.7288, -1.9758], "alpha053_list": [-4.5349, -42.9248, 26.9534, -11.8541, -7.5657], "alpha054_list": [-0.5939, 0.0446, -0.0658, 0.2954, 0.1848], "alpha101_list": [0.7036, -0.8217, -0.5836, -1.2263, -0.3864]}
{"data_index": 2007062, "query_stock": "GE", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [47.1111, 45.5675, 43.8386, 45.8145, 45.5057], "open_list": [49.5238, 46.5886, 46.2139, 46.9009, 47.8376], "high_list": [50.1483, 47.2131, 46.2139, 49.0867, 48.3372], "low_list": [47.2131, 45.4645, 44.2779, 46.2763, 45.6518], "close_list": [47.6503, 46.089, 44.3404, 46.3388, 46.0265], "volume_list": [21226682, 16693736, 15719471, 40590743, 19743092], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6708, 0.5112, 0.2616, 0.2044, 0.1245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, -0.0328, -0.0379, 0.0451, -0.0067], "VWAP_list": [48.3372, 46.2555, 44.9441, 47.2339, 46.6719], "alpha_smr_list": [-0.0268, 0.0225, -0.0027, -0.0561, -0.0318], "alpha_mom_list": [0.0518, -0.0386, -0.0108, -0.0414, -0.0121], "alpha002_list": [0.2114, 0.5865, 0.2941, 0.2563, 0.1259], "alpha006_list": [-0.3148, -0.2726, -0.1369, -0.2043, -0.0487], "alpha009_list": [0.5557, 1.5436, 1.7288, -1.9758, 0.3087], "alpha012_list": [0.5557, -1.5436, -1.7288, -1.9758, -0.3087], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.872, 1.1866, 3.9344, -1.8735, -2.1233], "alpha024_list": [-10.4337, -8.8901, -7.1613, -9.1371, -8.8284], "alpha028_list": [-0.9427, -1.046, -1.0522, -0.9442, -1.0026], "alpha032_list": [15.587, 15.8069, 15.9707, 15.6456, 15.6276], "alpha041_list": [0.3214, 0.075, 0.2915, 0.4269, 0.3035], "alpha046_list": [1.0, 1.5436, 1.7288, 1.0, 0.3087], "alpha049_list": [0.5557, 1.5436, 1.7288, -1.9758, 0.3087], "alpha051_list": [0.5557, 1.5436, 1.7288, -1.9758, 0.3087], "alpha053_list": [-42.9248, 26.9534, -11.8541, -7.5657, -19.9128], "alpha054_list": [0.0446, -0.0658, 0.2954, 0.1848, 0.0699], "alpha101_list": [-0.8217, -0.5836, -1.2263, -0.3864, -0.868]}
{"data_index": 2007063, "query_stock": "GE", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [45.5675, 43.8386, 45.8145, 45.5057, 45.8145], "open_list": [46.5886, 46.2139, 46.9009, 47.8376, 45.8392], "high_list": [47.2131, 46.2139, 49.0867, 48.3372, 47.0882], "low_list": [45.4645, 44.2779, 46.2763, 45.6518, 45.5269], "close_list": [46.089, 44.3404, 46.3388, 46.0265, 46.3388], "volume_list": [16693736, 15719471, 40590743, 19743092, 16392012], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5112, 0.2616, 0.2044, 0.1245, 0.0738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0328, -0.0379, 0.0451, -0.0067, 0.0068], "VWAP_list": [46.2555, 44.9441, 47.2339, 46.6719, 46.318], "alpha_smr_list": [0.0225, -0.0027, -0.0561, -0.0318, 0.0041], "alpha_mom_list": [-0.0386, -0.0108, -0.0414, -0.0121, -0.0386], "alpha002_list": [0.5865, 0.2941, 0.2563, 0.1259, 0.4321], "alpha006_list": [-0.2726, -0.1369, -0.2043, -0.0487, -0.3371], "alpha009_list": [1.5436, 1.7288, -1.9758, 0.3087, -0.3087], "alpha012_list": [-1.5436, -1.7288, -1.9758, -0.3087, 0.3087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1866, 3.9344, -1.8735, -2.1233, 1.9984], "alpha024_list": [-8.8901, -7.1613, -9.1371, -8.8284, -9.1371], "alpha028_list": [-1.046, -1.0522, -0.9442, -1.0026, -1.0545], "alpha032_list": [15.8069, 15.9707, 15.6456, 15.6276, 15.5516], "alpha041_list": [0.075, 0.2915, 0.4269, 0.3035, -0.017], "alpha046_list": [1.5436, 1.7288, 1.0, 0.3087, -1.0], "alpha049_list": [1.5436, 1.7288, -1.9758, 0.3087, -0.3087], "alpha051_list": [1.5436, 1.7288, -1.9758, 0.3087, -0.3087], "alpha053_list": [26.9534, -11.8541, -7.5657, -19.9128, 16.1026], "alpha054_list": [-0.0658, 0.2954, 0.1848, 0.0699, -0.1847], "alpha101_list": [-0.5836, -1.2263, -0.3864, -0.868, -0.0158]}
{"data_index": 2007064, "query_stock": "GE", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [43.8386, 45.8145, 45.5057, 45.8145, 46.4319], "open_list": [46.2139, 46.9009, 47.8376, 45.8392, 46.8384], "high_list": [46.2139, 49.0867, 48.3372, 47.0882, 47.338], "low_list": [44.2779, 46.2763, 45.6518, 45.5269, 45.7767], "close_list": [44.3404, 46.3388, 46.0265, 46.3388, 46.9633], "volume_list": [15719471, 40590743, 19743092, 16392012, 17434138], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2616, 0.2044, 0.1245, 0.0738, 0.0635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0379, 0.0451, -0.0067, 0.0068, 0.0135], "VWAP_list": [44.9441, 47.2339, 46.6719, 46.318, 46.6927], "alpha_smr_list": [-0.0027, -0.0561, -0.0318, 0.0041, -0.0107], "alpha_mom_list": [-0.0108, -0.0414, -0.0121, -0.0386, 0.0108], "alpha002_list": [0.2941, 0.2563, 0.1259, 0.4321, 0.3544], "alpha006_list": [-0.1369, -0.2043, -0.0487, -0.3371, -0.3457], "alpha009_list": [1.7288, -1.9758, 0.3087, -0.3087, -0.6174], "alpha012_list": [-1.7288, -1.9758, -0.3087, 0.3087, -0.6174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.9344, -1.8735, -2.1233, 1.9984, 0.9992], "alpha024_list": [-7.1613, -9.1371, -8.8284, -9.1371, -9.7545], "alpha028_list": [-1.0522, -0.9442, -1.0026, -1.0545, -1.0782], "alpha032_list": [15.9707, 15.6456, 15.6276, 15.5516, 15.388], "alpha041_list": [0.2915, 0.4269, 0.3035, -0.017, -0.1419], "alpha046_list": [1.7288, 1.0, 0.3087, -1.0, -1.0], "alpha049_list": [1.7288, -1.9758, 0.3087, -0.3087, -0.6174], "alpha051_list": [1.7288, -1.9758, 0.3087, -0.3087, -0.6174], "alpha053_list": [-11.8541, -7.5657, -19.9128, 16.1026, 13.8737], "alpha054_list": [0.2954, 0.1848, 0.0699, -0.1847, -0.4383], "alpha101_list": [-1.2263, -0.3864, -0.868, -0.0158, -0.2602]}
{"data_index": 2007065, "query_stock": "GE", "query_date": "2020-11-04", "movement": "freeze", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [45.8145, 45.5057, 45.8145, 46.4319, 48.4695], "open_list": [46.9009, 47.8376, 45.8392, 46.8384, 47.7752], "high_list": [49.0867, 48.3372, 47.0882, 47.338, 49.4614], "low_list": [46.2763, 45.6518, 45.5269, 45.7767, 47.0882], "close_list": [46.3388, 46.0265, 46.3388, 46.9633, 49.0242], "volume_list": [40590743, 19743092, 16392012, 17434138, 15671834], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2044, 0.1245, 0.0738, 0.0635, 0.1695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0451, -0.0067, 0.0068, 0.0135, 0.0439], "VWAP_list": [47.2339, 46.6719, 46.318, 46.6927, 48.5246], "alpha_smr_list": [-0.0561, -0.0318, 0.0041, -0.0107, -0.0171], "alpha_mom_list": [-0.0414, -0.0121, -0.0386, 0.0108, 0.0027], "alpha002_list": [0.2563, 0.1259, 0.4321, 0.3544, 0.2907], "alpha006_list": [-0.2043, -0.0487, -0.3371, -0.3457, -0.2715], "alpha009_list": [-1.9758, 0.3087, -0.3087, -0.6174, -2.0376], "alpha012_list": [-1.9758, -0.3087, 0.3087, -0.6174, 2.0376], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.8735, -2.1233, 1.9984, 0.9992, -2.3731], "alpha024_list": [-9.1371, -8.8284, -9.1371, -9.7545, -11.7921], "alpha028_list": [-0.9442, -1.0026, -1.0545, -1.0782, -1.275], "alpha032_list": [15.6456, 15.6276, 15.5516, 15.388, 15.0486], "alpha041_list": [0.4269, 0.3035, -0.017, -0.1419, -0.2644], "alpha046_list": [1.0, 0.3087, -1.0, -1.0, -1.0], "alpha049_list": [-1.9758, 0.3087, -0.3087, -0.6174, -2.0376], "alpha051_list": [-1.9758, 0.3087, -0.3087, -0.6174, -2.0376], "alpha053_list": [-7.5657, -19.9128, 16.1026, 13.8737, 5.9827], "alpha054_list": [0.1848, 0.0699, -0.1847, -0.4383, -0.5415], "alpha101_list": [-0.3864, -0.868, -0.0158, -0.2602, 0.2924]}
{"data_index": 2007066, "query_stock": "GE", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [45.5057, 45.8145, 46.4319, 48.4695, 48.4695], "open_list": [47.8376, 45.8392, 46.8384, 47.7752, 48.025], "high_list": [48.3372, 47.0882, 47.338, 49.4614, 50.0859], "low_list": [45.6518, 45.5269, 45.7767, 47.0882, 47.0258], "close_list": [46.0265, 46.3388, 46.9633, 49.0242, 49.0242], "volume_list": [19743092, 16392012, 17434138, 15671834, 20323882], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1245, 0.0738, 0.0635, 0.1695, 0.2126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0067, 0.0068, 0.0135, 0.0439, 0.0], "VWAP_list": [46.6719, 46.318, 46.6927, 48.5246, 48.7119], "alpha_smr_list": [-0.0318, 0.0041, -0.0107, -0.0171, 0.0206], "alpha_mom_list": [-0.0121, -0.0386, 0.0108, 0.0027, 0.0258], "alpha002_list": [0.1259, 0.4321, 0.3544, 0.2907, 0.4986], "alpha006_list": [-0.0487, -0.3371, -0.3457, -0.2715, -0.1635], "alpha009_list": [0.3087, -0.3087, -0.6174, -2.0376, 0.0], "alpha012_list": [-0.3087, 0.3087, -0.6174, 2.0376, 0.0], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.1233, 1.9984, 0.9992, -2.3731, -2.7479], "alpha024_list": [-8.8284, -9.1371, -9.7545, -11.7921, -11.7921], "alpha028_list": [-1.0026, -1.0545, -1.0782, -1.275, -1.2055], "alpha032_list": [15.6276, 15.5516, 15.388, 15.0486, 15.036], "alpha041_list": [0.3035, -0.017, -0.1419, -0.2644, -0.1802], "alpha046_list": [0.3087, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3087, -0.3087, -0.6174, -2.0376, 0.0], "alpha051_list": [0.3087, -0.3087, -0.6174, -2.0376, 0.0], "alpha053_list": [-19.9128, 16.1026, 13.8737, 5.9827, 0.7442], "alpha054_list": [0.0699, -0.1847, -0.4383, -0.5415, -0.4505], "alpha101_list": [-0.868, -0.0158, -0.2602, 0.2924, 0.1452]}
{"data_index": 2007067, "query_stock": "GE", "query_date": "2020-11-06", "movement": "rise", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [45.8145, 46.4319, 48.4695, 48.4695, 49.3339], "open_list": [45.8392, 46.8384, 47.7752, 48.025, 49.6487], "high_list": [47.0882, 47.338, 49.4614, 50.0859, 50.2732], "low_list": [45.5269, 45.7767, 47.0882, 47.0258, 49.3989], "close_list": [46.3388, 46.9633, 49.0242, 49.0242, 49.8985], "volume_list": [16392012, 17434138, 15671834, 20323882, 13739814], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0738, 0.0635, 0.1695, 0.2126, 0.2685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0135, 0.0439, 0.0, 0.0178], "VWAP_list": [46.318, 46.6927, 48.5246, 48.7119, 49.8569], "alpha_smr_list": [0.0041, -0.0107, -0.0171, 0.0206, -0.0127], "alpha_mom_list": [-0.0386, 0.0108, 0.0027, 0.0258, 0.0206], "alpha002_list": [0.4321, 0.3544, 0.2907, 0.4986, 0.3943], "alpha006_list": [-0.3371, -0.3457, -0.2715, -0.1635, 0.0907], "alpha009_list": [-0.3087, -0.6174, -2.0376, 0.0, -0.8644], "alpha012_list": [0.3087, -0.6174, 2.0376, 0.0, 0.8644], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.9984, 0.9992, -2.3731, -2.7479, -0.8119], "alpha024_list": [-9.1371, -9.7545, -11.7921, -11.7921, -12.6565], "alpha028_list": [-1.0545, -1.0782, -1.275, -1.2055, -1.1675], "alpha032_list": [15.5516, 15.388, 15.0486, 15.036, 14.9349], "alpha041_list": [-0.017, -0.1419, -0.2644, -0.1802, -0.0227], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3087, -0.6174, -2.0376, 0.0, -0.8644], "alpha051_list": [-0.3087, -0.6174, -2.0376, 0.0, -0.8644], "alpha053_list": [16.1026, 13.8737, 5.9827, 0.7442, 15.3202], "alpha054_list": [-0.1847, -0.4383, -0.5415, -0.4505, 0.0768], "alpha101_list": [-0.0158, -0.2602, 0.2924, 0.1452, -0.3597]}
{"data_index": 2007068, "query_stock": "GE", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [46.4319, 48.4695, 48.4695, 49.3339, 49.9513], "open_list": [46.8384, 47.7752, 48.025, 49.6487, 50.0859], "high_list": [47.338, 49.4614, 50.0859, 50.2732, 50.8353], "low_list": [45.7767, 47.0882, 47.0258, 49.3989, 49.7112], "close_list": [46.9633, 49.0242, 49.0242, 49.8985, 50.523], "volume_list": [17434138, 15671834, 20323882, 13739814, 13470596], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0635, 0.1695, 0.2126, 0.2685, 0.3132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0439, 0.0, 0.0178, 0.0125], "VWAP_list": [46.6927, 48.5246, 48.7119, 49.8569, 50.3565], "alpha_smr_list": [-0.0107, -0.0171, 0.0206, -0.0127, -0.0037], "alpha_mom_list": [0.0108, 0.0027, 0.0258, 0.0206, 0.005], "alpha002_list": [0.3544, 0.2907, 0.4986, 0.3943, -0.4327], "alpha006_list": [-0.3457, -0.2715, -0.1635, 0.0907, 0.2681], "alpha009_list": [-0.6174, -2.0376, 0.0, -0.8644, -0.6174], "alpha012_list": [-0.6174, 2.0376, 0.0, 0.8644, 0.6174], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.9992, -2.3731, -2.7479, -0.8119, -0.7494], "alpha024_list": [-9.7545, -11.7921, -11.7921, -12.6565, -13.274], "alpha028_list": [-1.0782, -1.275, -1.2055, -1.1675, -1.248], "alpha032_list": [15.388, 15.0486, 15.036, 14.9349, 14.8416], "alpha041_list": [-0.1419, -0.2644, -0.1802, -0.0227, -0.0864], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.6174], "alpha049_list": [-0.6174, -2.0376, 0.0, -0.8644, -0.6174], "alpha051_list": [-0.6174, -2.0376, 0.0, -0.8644, -0.6174], "alpha053_list": [13.8737, 5.9827, 0.7442, 15.3202, -12.2979], "alpha054_list": [-0.4383, -0.5415, -0.4505, 0.0768, -0.2166], "alpha101_list": [-0.2602, 0.2924, 0.1452, -0.3597, -0.1196]}
{"data_index": 2007069, "query_stock": "GE", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [48.4695, 48.4695, 49.3339, 49.9513, 53.8412], "open_list": [47.7752, 48.025, 49.6487, 50.0859, 58.3919], "high_list": [49.4614, 50.0859, 50.2732, 50.8353, 58.7666], "low_list": [47.0882, 47.0258, 49.3989, 49.7112, 53.7705], "close_list": [49.0242, 49.0242, 49.8985, 50.523, 54.4575], "volume_list": [15671834, 20323882, 13739814, 13470596, 30949392], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1695, 0.2126, 0.2685, 0.3132, 0.5567], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.8156], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0439, 0.0, 0.0178, 0.0125, 0.0779], "VWAP_list": [48.5246, 48.7119, 49.8569, 50.3565, 55.6648], "alpha_smr_list": [-0.0171, 0.0206, -0.0127, -0.0037, -0.1447], "alpha_mom_list": [0.0027, 0.0258, 0.0206, 0.005, 0.0087], "alpha002_list": [0.2907, 0.4986, 0.3943, -0.4327, 0.6846], "alpha006_list": [-0.2715, -0.1635, 0.0907, 0.2681, -0.2927], "alpha009_list": [-2.0376, 0.0, -0.8644, -0.6174, -3.8899], "alpha012_list": [2.0376, 0.0, 0.8644, 0.6174, -3.8899], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.3731, -2.7479, -0.8119, -0.7494, -8.4934], "alpha024_list": [-11.7921, -11.7921, -12.6565, -13.274, -17.1639], "alpha028_list": [-1.275, -1.2055, -1.1675, -1.248, -0.8626], "alpha032_list": [15.0486, 15.036, 14.9349, 14.8416, 14.2575], "alpha041_list": [-0.2644, -0.1802, -0.0227, -0.0864, 0.5482], "alpha046_list": [-1.0, -1.0, -1.0, -0.6174, 1.0], "alpha049_list": [-2.0376, 0.0, -0.8644, -0.6174, -3.8899], "alpha051_list": [-2.0376, 0.0, -0.8644, -0.6174, -3.8899], "alpha053_list": [5.9827, 0.7442, 15.3202, -12.2979, 75.0185], "alpha054_list": [-0.5415, -0.4505, 0.0768, -0.2166, -0.0212], "alpha101_list": [0.2924, 0.1452, -0.3597, -0.1196, -0.9107]}
{"data_index": 2007070, "query_stock": "GE", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [48.4695, 49.3339, 49.9513, 53.8412, 55.4466], "open_list": [48.025, 49.6487, 50.0859, 58.3919, 55.082], "high_list": [50.0859, 50.2732, 50.8353, 58.7666, 56.8306], "low_list": [47.0258, 49.3989, 49.7112, 53.7705, 54.6448], "close_list": [49.0242, 49.8985, 50.523, 54.4575, 56.0812], "volume_list": [20323882, 13739814, 13470596, 30949392, 26377968], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2126, 0.2685, 0.3132, 0.5567, 0.7649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.8156, 1.8299], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0178, 0.0125, 0.0779, 0.0298], "VWAP_list": [48.7119, 49.8569, 50.3565, 55.6648, 55.8522], "alpha_smr_list": [0.0206, -0.0127, -0.0037, -0.1447, -0.0114], "alpha_mom_list": [0.0258, 0.0206, 0.005, 0.0087, -0.0698], "alpha002_list": [0.4986, 0.3943, -0.4327, 0.6846, 0.4427], "alpha006_list": [-0.1635, 0.0907, 0.2681, -0.2927, -0.3173], "alpha009_list": [0.0, -0.8644, -0.6174, -3.8899, -1.6054], "alpha012_list": [0.0, 0.8644, 0.6174, -3.8899, 1.6054], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.7479, -0.8119, -0.7494, -8.4934, -5.9953], "alpha024_list": [-11.7921, -12.6565, -13.274, -17.1639, -18.7692], "alpha028_list": [-1.2055, -1.1675, -1.248, -0.8626, -1.0852], "alpha032_list": [15.036, 14.9349, 14.8416, 14.2575, 14.1059], "alpha041_list": [-0.1802, -0.0227, -0.0864, 0.5482, -0.1252], "alpha046_list": [-1.0, -1.0, -0.6174, 1.0, 1.0], "alpha049_list": [0.0, -0.8644, -0.6174, -3.8899, -1.6054], "alpha051_list": [0.0, -0.8644, -0.6174, -3.8899, -1.6054], "alpha053_list": [0.7442, 15.3202, -12.2979, 75.0185, 8.8105], "alpha054_list": [-0.4505, 0.0768, -0.2166, -0.0212, -0.3549], "alpha101_list": [0.1452, -0.3597, -0.1196, -0.9107, 0.1667]}
{"data_index": 2007071, "query_stock": "GE", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [49.3339, 49.9513, 53.8412, 55.4466, 54.8909], "open_list": [49.6487, 50.0859, 58.3919, 55.082, 56.8931], "high_list": [50.2732, 50.8353, 58.7666, 56.8306, 56.9555], "low_list": [49.3989, 49.7112, 53.7705, 54.6448, 55.1444], "close_list": [49.8985, 50.523, 54.4575, 56.0812, 55.5191], "volume_list": [13739814, 13470596, 30949392, 26377968, 14001330], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2685, 0.3132, 0.5567, 0.7649, 0.8005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.8156, 1.8299, 0.1453], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0178, 0.0125, 0.0779, 0.0298, -0.01], "VWAP_list": [49.8569, 50.3565, 55.6648, 55.8522, 55.873], "alpha_smr_list": [-0.0127, -0.0037, -0.1447, -0.0114, -0.0144], "alpha_mom_list": [0.0206, 0.005, 0.0087, -0.0698, 0.018], "alpha002_list": [0.3943, -0.4327, 0.6846, 0.4427, 0.1482], "alpha006_list": [0.0907, 0.2681, -0.2927, -0.3173, -0.5341], "alpha009_list": [-0.8644, -0.6174, -3.8899, -1.6054, 0.5557], "alpha012_list": [0.8644, 0.6174, -3.8899, 1.6054, -0.5557], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.8119, -0.7494, -8.4934, -5.9953, 1.8111], "alpha024_list": [-12.6565, -13.274, -17.1639, -18.7692, -18.2135], "alpha028_list": [-1.1675, -1.248, -0.8626, -1.0852, -0.9343], "alpha032_list": [14.9349, 14.8416, 14.2575, 14.1059, 14.196], "alpha041_list": [-0.0227, -0.0864, 0.5482, -0.1252, 0.1696], "alpha046_list": [-1.0, -0.6174, 1.0, 1.0, 1.0], "alpha049_list": [-0.8644, -0.6174, -3.8899, -1.6054, 0.5557], "alpha051_list": [-0.8644, -0.6174, -3.8899, -1.6054, 0.5557], "alpha053_list": [15.3202, -12.2979, 75.0185, 8.8105, 11.2363], "alpha054_list": [0.0768, -0.2166, -0.0212, -0.3549, 0.1674], "alpha101_list": [-0.3597, -0.1196, -0.9107, 0.1667, -1.1049]}
{"data_index": 2007072, "query_stock": "GE", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [49.9513, 53.8412, 55.4466, 54.8909, 54.0882], "open_list": [50.0859, 58.3919, 55.082, 56.8931, 54.7073], "high_list": [50.8353, 58.7666, 56.8306, 56.9555, 55.3942], "low_list": [49.7112, 53.7705, 54.6448, 55.1444, 54.1452], "close_list": [50.523, 54.4575, 56.0812, 55.5191, 54.7073], "volume_list": [13470596, 30949392, 26377968, 14001330, 12732884], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3132, 0.5567, 0.7649, 0.8005, 0.7084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.8156, 1.8299, 0.1453, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0125, 0.0779, 0.0298, -0.01, -0.0146], "VWAP_list": [50.3565, 55.6648, 55.8522, 55.873, 54.7489], "alpha_smr_list": [-0.0037, -0.1447, -0.0114, -0.0144, 0.0147], "alpha_mom_list": [0.005, 0.0087, -0.0698, 0.018, -0.0244], "alpha002_list": [-0.4327, 0.6846, 0.4427, 0.1482, 0.2777], "alpha006_list": [0.2681, -0.2927, -0.3173, -0.5341, -0.4335], "alpha009_list": [-0.6174, -3.8899, -1.6054, 0.5557, 0.8027], "alpha012_list": [0.6174, -3.8899, 1.6054, -0.5557, -0.8027], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.7494, -8.4934, -5.9953, 1.8111, 1.4364], "alpha024_list": [-13.274, -17.1639, -18.7692, -18.2135, -17.4108], "alpha028_list": [-1.248, -0.8626, -1.0852, -0.9343, -0.9821], "alpha032_list": [14.8416, 14.2575, 14.1059, 14.196, 14.3102], "alpha041_list": [-0.0864, 0.5482, -0.1252, 0.1696, 0.0173], "alpha046_list": [-0.6174, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6174, -3.8899, -1.6054, 0.5557, 0.8027], "alpha051_list": [-0.6174, -3.8899, -1.6054, 0.5557, 0.8027], "alpha053_list": [-12.2979, 75.0185, 8.8105, 11.2363, -27.3531], "alpha054_list": [-0.2166, -0.0212, -0.3549, 0.1674, 0.0483], "alpha101_list": [-0.1196, -0.9107, 0.1667, -1.1049, -0.4952]}
{"data_index": 2007073, "query_stock": "GE", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [53.8412, 55.4466, 54.8909, 54.0882, 57.1137], "open_list": [58.3919, 55.082, 56.8931, 54.7073, 55.3318], "high_list": [58.7666, 56.8306, 56.9555, 55.3942, 57.7674], "low_list": [53.7705, 54.6448, 55.1444, 54.1452, 55.2693], "close_list": [54.4575, 56.0812, 55.5191, 54.7073, 57.7674], "volume_list": [30949392, 26377968, 14001330, 12732884, 20813096], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5567, 0.7649, 0.8005, 0.7084, 0.7838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [1.8156, 1.8299, 0.1453, null, 0.1813], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0779, 0.0298, -0.01, -0.0146, 0.0559], "VWAP_list": [55.6648, 55.8522, 55.873, 54.7489, 56.9347], "alpha_smr_list": [-0.1447, -0.0114, -0.0144, 0.0147, -0.0114], "alpha_mom_list": [0.0087, -0.0698, 0.018, -0.0244, 0.0], "alpha002_list": [0.6846, 0.4427, 0.1482, 0.2777, 0.0385], "alpha006_list": [-0.2927, -0.3173, -0.5341, -0.4335, -0.4498], "alpha009_list": [-3.8899, -1.6054, 0.5557, 0.8027, -3.0255], "alpha012_list": [-3.8899, 1.6054, -0.5557, -0.8027, -3.0255], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.4934, -5.9953, 1.8111, 1.4364, -0.8119], "alpha024_list": [-17.1639, -18.7692, -18.2135, -17.4108, -20.4363], "alpha028_list": [-0.8626, -1.0852, -0.9343, -0.9821, -1.2204], "alpha032_list": [14.2575, 14.1059, 14.196, 14.3102, 13.9095], "alpha041_list": [0.5482, -0.1252, 0.1696, 0.0173, -0.4301], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.8899, -1.6054, 0.5557, 0.8027, -3.0255], "alpha051_list": [-3.8899, -1.6054, 0.5557, 0.8027, -3.0255], "alpha053_list": [75.0185, 8.8105, 11.2363, -27.3531, -1.0286], "alpha054_list": [-0.0212, -0.3549, 0.1674, 0.0483, -0.6301], "alpha101_list": [-0.9107, 0.1667, -1.1049, -0.4952, 0.713]}
{"data_index": 2007074, "query_stock": "GE", "query_date": "2020-11-17", "movement": "rise", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [55.4466, 54.8909, 54.0882, 57.1137, 59.0895], "open_list": [55.082, 56.8931, 54.7073, 55.3318, 60.0156], "high_list": [56.8306, 56.9555, 55.3942, 57.7674, 60.203], "low_list": [54.6448, 55.1444, 54.1452, 55.2693, 58.829], "close_list": [56.0812, 55.5191, 54.7073, 57.7674, 59.7658], "volume_list": [26377968, 14001330, 12732884, 20813096, 19018367], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7649, 0.8005, 0.7084, 0.7838, 0.8914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [1.8299, 0.1453, null, 0.1813, 0.4458], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0298, -0.01, -0.0146, 0.0559, 0.0346], "VWAP_list": [55.8522, 55.873, 54.7489, 56.9347, 59.5993], "alpha_smr_list": [-0.0114, -0.0144, 0.0147, -0.0114, -0.0382], "alpha_mom_list": [-0.0698, 0.018, -0.0244, 0.0, 0.0431], "alpha002_list": [0.4427, 0.1482, 0.2777, 0.0385, -0.0552], "alpha006_list": [-0.3173, -0.5341, -0.4335, -0.4498, -0.4148], "alpha009_list": [-1.6054, 0.5557, 0.8027, -3.0255, -1.9758], "alpha012_list": [1.6054, -0.5557, -0.8027, -3.0255, 1.9758], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-5.9953, 1.8111, 1.4364, -0.8119, -4.8087], "alpha024_list": [-18.7692, -18.2135, -17.4108, -20.4363, -22.4122], "alpha028_list": [-1.0852, -0.9343, -0.9821, -1.2204, -1.2358], "alpha032_list": [14.1059, 14.196, 14.3102, 13.9095, 13.7133], "alpha041_list": [-0.1252, 0.1696, 0.0173, -0.4301, -0.0872], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6054, 0.5557, 0.8027, -3.0255, -1.9758], "alpha051_list": [-1.6054, 0.5557, 0.8027, -3.0255, -1.9758], "alpha053_list": [8.8105, 11.2363, -27.3531, -1.0286, 3.5562], "alpha054_list": [-0.3549, 0.1674, 0.0483, -0.6301, -0.2049], "alpha101_list": [0.1667, -1.1049, -0.4952, 0.713, -0.6735]}
{"data_index": 2007075, "query_stock": "GE", "query_date": "2020-11-18", "movement": "freeze", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [54.8909, 54.0882, 57.1137, 59.0895, 59.7687], "open_list": [56.8931, 54.7073, 55.3318, 60.0156, 59.0164], "high_list": [56.9555, 55.3942, 57.7674, 60.203, 60.8275], "low_list": [55.1444, 54.1452, 55.2693, 58.829, 58.267], "close_list": [55.5191, 54.7073, 57.7674, 59.7658, 60.4528], "volume_list": [14001330, 12732884, 20813096, 19018367, 14467070], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.8005, 0.7084, 0.7838, 0.8914, 0.9288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.1453, null, 0.1813, 0.4458, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.01, -0.0146, 0.0559, 0.0346, 0.0115], "VWAP_list": [55.873, 54.7489, 56.9347, 59.5993, 59.8491], "alpha_smr_list": [-0.0144, 0.0147, -0.0114, -0.0382, 0.0126], "alpha_mom_list": [0.018, -0.0244, 0.0, 0.0431, -0.0042], "alpha002_list": [0.1482, 0.2777, 0.0385, -0.0552, -0.4834], "alpha006_list": [-0.5341, -0.4335, -0.4498, -0.4148, -0.2621], "alpha009_list": [0.5557, 0.8027, -3.0255, -1.9758, -0.6792], "alpha012_list": [-0.5557, -0.8027, -3.0255, 1.9758, 0.6792], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [1.8111, 1.4364, -0.8119, -4.8087, -3.0601], "alpha024_list": [-18.2135, -17.4108, -20.4363, -22.4122, -23.0913], "alpha028_list": [-0.9343, -0.9821, -1.2204, -1.2358, -1.3282], "alpha032_list": [14.196, 14.3102, 13.9095, 13.7133, 13.7174], "alpha041_list": [0.1696, 0.0173, -0.4301, -0.0872, -0.3156], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5557, 0.8027, -3.0255, -1.9758, -0.6792], "alpha051_list": [0.5557, 0.8027, -3.0255, -1.9758, -0.6792], "alpha053_list": [11.2363, -27.3531, -1.0286, 3.5562, -0.4146], "alpha054_list": [0.1674, 0.0483, -0.6301, -0.2049, -0.5505], "alpha101_list": [-1.1049, -0.4952, 0.713, -0.6735, 0.2937]}
{"data_index": 2007076, "query_stock": "GE", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [54.0882, 57.1137, 59.0895, 59.7687, 60.0774], "open_list": [54.7073, 55.3318, 60.0156, 59.0164, 62.2639], "high_list": [55.3942, 57.7674, 60.203, 60.8275, 62.7635], "low_list": [54.1452, 55.2693, 58.829, 58.267, 60.765], "close_list": [54.7073, 57.7674, 59.7658, 60.4528, 60.765], "volume_list": [12732884, 20813096, 19018367, 14467070, 23837136], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.7084, 0.7838, 0.8914, 0.9288, 0.8945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1813, 0.4458, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0146, 0.0559, 0.0346, 0.0115, 0.0052], "VWAP_list": [54.7489, 56.9347, 59.5993, 59.8491, 61.4312], "alpha_smr_list": [0.0147, -0.0114, -0.0382, 0.0126, -0.0295], "alpha_mom_list": [-0.0244, 0.0, 0.0431, -0.0042, 0.024], "alpha002_list": [0.2777, 0.0385, -0.0552, -0.4834, -0.1438], "alpha006_list": [-0.4335, -0.4498, -0.4148, -0.2621, -0.4581], "alpha009_list": [0.8027, -3.0255, -1.9758, -0.6792, -0.3087], "alpha012_list": [-0.8027, -3.0255, 1.9758, 0.6792, -0.3087], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.4364, -0.8119, -4.8087, -3.0601, -2.5605], "alpha024_list": [-17.4108, -20.4363, -22.4122, -23.0913, -23.4001], "alpha028_list": [-0.9821, -1.2204, -1.2358, -1.3282, -0.9689], "alpha032_list": [14.3102, 13.9095, 13.7133, 13.7174, 13.6606], "alpha041_list": [0.0173, -0.4301, -0.0872, -0.3156, 0.325], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8027, -3.0255, -1.9758, -0.6792, -0.3087], "alpha051_list": [0.8027, -3.0255, -1.9758, -0.6792, -0.3087], "alpha053_list": [-27.3531, -1.0286, 3.5562, -0.4146, 10.5431], "alpha054_list": [0.0483, -0.6301, -0.2049, -0.5505, 0.4114], "alpha101_list": [-0.4952, 0.713, -0.6735, 0.2937, -1.0935]}
{"data_index": 2007077, "query_stock": "GE", "query_date": "2020-11-20", "movement": "rise", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [57.1137, 59.0895, 59.7687, 60.0774, 59.6452], "open_list": [55.3318, 60.0156, 59.0164, 62.2639, 60.0781], "high_list": [57.7674, 60.203, 60.8275, 62.7635, 60.9524], "low_list": [55.2693, 58.829, 58.267, 60.765, 59.3911], "close_list": [57.7674, 59.7658, 60.4528, 60.765, 60.3279], "volume_list": [20813096, 19018367, 14467070, 23837136, 13959297], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.7838, 0.8914, 0.9288, 0.8945, 0.7678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1813, 0.4458, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0559, 0.0346, 0.0115, 0.0052, -0.0072], "VWAP_list": [56.9347, 59.5993, 59.8491, 61.4312, 60.2238], "alpha_smr_list": [-0.0114, -0.0382, 0.0126, -0.0295, 0.0114], "alpha_mom_list": [0.0, 0.0431, -0.0042, 0.024, -0.0244], "alpha002_list": [0.0385, -0.0552, -0.4834, -0.1438, 0.1561], "alpha006_list": [-0.4498, -0.4148, -0.2621, -0.4581, -0.2655], "alpha009_list": [-3.0255, -1.9758, -0.6792, -0.3087, 0.4322], "alpha012_list": [-3.0255, 1.9758, 0.6792, -0.3087, -0.4322], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.8119, -4.8087, -3.0601, -2.5605, -0.1249], "alpha024_list": [-20.4363, -22.4122, -23.0913, -23.4001, -22.9679], "alpha028_list": [-1.2204, -1.2358, -1.3282, -0.9689, -1.0491], "alpha032_list": [13.9095, 13.7133, 13.7174, 13.6606, 13.6702], "alpha041_list": [-0.4301, -0.0872, -0.3156, 0.325, -0.0571], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0255, -1.9758, -0.6792, -0.3087, 0.4322], "alpha051_list": [-3.0255, -1.9758, -0.6792, -0.3087, 0.4322], "alpha053_list": [-1.0286, 3.5562, -0.4146, 10.5431, 1.4631], "alpha054_list": [-0.6301, -0.2049, -0.5505, 0.4114, -0.1688], "alpha101_list": [0.713, -0.6735, 0.2937, -1.0935, -0.277]}
{"data_index": 2007078, "query_stock": "GE", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [59.0895, 59.7687, 60.0774, 59.6452, 60.2627], "open_list": [60.0156, 59.0164, 62.2639, 60.0781, 60.203], "high_list": [60.203, 60.8275, 62.7635, 60.9524, 61.3895], "low_list": [58.829, 58.267, 60.765, 59.3911, 59.8907], "close_list": [59.7658, 60.4528, 60.765, 60.3279, 60.9524], "volume_list": [19018367, 14467070, 23837136, 13959297, 12831697], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.8914, 0.9288, 0.8945, 0.7678, 0.6549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4458, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0346, 0.0115, 0.0052, -0.0072, 0.0104], "VWAP_list": [59.5993, 59.8491, 61.4312, 60.2238, 60.7442], "alpha_smr_list": [-0.0382, 0.0126, -0.0295, 0.0114, 0.0021], "alpha_mom_list": [0.0431, -0.0042, 0.024, -0.0244, 0.0041], "alpha002_list": [-0.0552, -0.4834, -0.1438, 0.1561, 0.3546], "alpha006_list": [-0.4148, -0.2621, -0.4581, -0.2655, 0.0223], "alpha009_list": [-1.9758, -0.6792, -0.3087, 0.4322, -0.6174], "alpha012_list": [1.9758, 0.6792, -0.3087, -0.4322, 0.6174], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.8087, -3.0601, -2.5605, -0.1249, 1.3739], "alpha024_list": [-22.4122, -23.0913, -23.4001, -22.9679, -23.5853], "alpha028_list": [-1.2358, -1.3282, -0.9689, -1.0491, -1.0501], "alpha032_list": [13.7133, 13.7174, 13.6606, 13.6702, 13.6086], "alpha041_list": [-0.0872, -0.3156, 0.325, -0.0571, -0.1087], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9758, -0.6792, -0.3087, 0.4322, -0.6174], "alpha051_list": [-1.9758, -0.6792, -0.3087, 0.4322, -0.6174], "alpha053_list": [3.5562, -0.4146, 10.5431, 1.4631, -66.5819], "alpha054_list": [-0.2049, -0.5505, 0.4114, -0.1688, -0.247], "alpha101_list": [-0.6735, 0.2937, -1.0935, -0.277, 0.0398]}
{"data_index": 2007079, "query_stock": "GE", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [59.7687, 60.0774, 59.6452, 60.2627, 62.1768], "open_list": [59.0164, 62.2639, 60.0781, 60.203, 61.5769], "high_list": [60.8275, 62.7635, 60.9524, 61.3895, 64.1374], "low_list": [58.267, 60.765, 59.3911, 59.8907, 61.5769], "close_list": [60.4528, 60.765, 60.3279, 60.9524, 62.8884], "volume_list": [14467070, 23837136, 13959297, 12831697, 17325093], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9288, 0.8945, 0.7678, 0.6549, 0.638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0115, 0.0052, -0.0072, 0.0104, 0.0318], "VWAP_list": [59.8491, 61.4312, 60.2238, 60.7442, 62.8676], "alpha_smr_list": [0.0126, -0.0295, 0.0114, 0.0021, -0.0102], "alpha_mom_list": [-0.0042, 0.024, -0.0244, 0.0041, 0.0124], "alpha002_list": [-0.4834, -0.1438, 0.1561, 0.3546, 0.5644], "alpha006_list": [-0.2621, -0.4581, -0.2655, 0.0223, 0.0545], "alpha009_list": [-0.6792, -0.3087, 0.4322, -0.6174, -1.9141], "alpha012_list": [0.6792, -0.3087, -0.4322, 0.6174, -1.9141], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.0601, -2.5605, -0.1249, 1.3739, -3.185], "alpha024_list": [-23.0913, -23.4001, -22.9679, -23.5853, -25.4994], "alpha028_list": [-1.3282, -0.9689, -1.0491, -1.0501, -1.0698], "alpha032_list": [13.7174, 13.6606, 13.6702, 13.6086, 13.4361], "alpha041_list": [-0.3156, 0.325, -0.0571, -0.1087, -0.0234], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6792, -0.3087, 0.4322, -0.6174, -1.9141], "alpha051_list": [-0.6792, -0.3087, 0.4322, -0.6174, -1.9141], "alpha053_list": [-0.4146, 10.5431, 1.4631, -66.5819, 1.5422], "alpha054_list": [-0.5505, 0.4114, -0.1688, -0.247, -0.2232], "alpha101_list": [0.2937, -1.0935, -0.277, 0.0398, 0.2342]}
{"data_index": 2007080, "query_stock": "GE", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [60.0774, 59.6452, 60.2627, 62.1768, 64.5231], "open_list": [62.2639, 60.0781, 60.203, 61.5769, 66.8852], "high_list": [62.7635, 60.9524, 61.3895, 64.1374, 67.7596], "low_list": [60.765, 59.3911, 59.8907, 61.5769, 64.9493], "close_list": [60.765, 60.3279, 60.9524, 62.8884, 65.2615], "volume_list": [23837136, 13959297, 12831697, 17325093, 28228244], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.8945, 0.7678, 0.6549, 0.638, 0.7081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0072, 0.0104, 0.0318, 0.0377], "VWAP_list": [61.4312, 60.2238, 60.7442, 62.8676, 65.9901], "alpha_smr_list": [-0.0295, 0.0114, 0.0021, -0.0102, -0.0616], "alpha_mom_list": [0.024, -0.0244, 0.0041, 0.0124, 0.0211], "alpha002_list": [-0.1438, 0.1561, 0.3546, 0.5644, 0.6913], "alpha006_list": [-0.4581, -0.2655, 0.0223, 0.0545, -0.6606], "alpha009_list": [-0.3087, 0.4322, -0.6174, -1.9141, -2.3463], "alpha012_list": [-0.3087, -0.4322, 0.6174, -1.9141, -2.3463], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-2.5605, -0.1249, 1.3739, -3.185, -6.37], "alpha024_list": [-23.4001, -22.9679, -23.5853, -25.4994, -27.8457], "alpha028_list": [-0.9689, -1.0491, -1.0501, -1.0698, -0.8905], "alpha032_list": [13.6606, 13.6702, 13.6086, 13.4361, 13.1488], "alpha041_list": [0.325, -0.0571, -0.1087, -0.0234, 0.3494], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.3087, 0.4322, -0.6174, -1.9141, -2.3463], "alpha051_list": [-0.3087, 0.4322, -0.6174, -1.9141, -2.3463], "alpha053_list": [10.5431, 1.4631, -66.5819, 1.5422, 0.5501], "alpha054_list": [0.4114, -0.1688, -0.247, -0.2232, 0.1815], "alpha101_list": [-1.0935, -0.277, 0.0398, 0.2342, -0.8402]}
{"data_index": 2007081, "query_stock": "GE", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [59.6452, 60.2627, 62.1768, 64.5231, 64.8318], "open_list": [60.0781, 60.203, 61.5769, 66.8852, 65.7611], "high_list": [60.9524, 61.3895, 64.1374, 67.7596, 65.9485], "low_list": [59.3911, 59.8907, 61.5769, 64.9493, 64.5746], "close_list": [60.3279, 60.9524, 62.8884, 65.2615, 65.5738], "volume_list": [13959297, 12831697, 17325093, 28228244, 17593398], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.7678, 0.6549, 0.638, 0.7081, 0.6976], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0104, 0.0318, 0.0377, 0.0048], "VWAP_list": [60.2238, 60.7442, 62.8676, 65.9901, 65.3656], "alpha_smr_list": [0.0114, 0.0021, -0.0102, -0.0616, -0.0076], "alpha_mom_list": [-0.0244, 0.0041, 0.0124, 0.0211, -0.0246], "alpha002_list": [0.1561, 0.3546, 0.5644, 0.6913, 0.5958], "alpha006_list": [-0.2655, 0.0223, 0.0545, -0.6606, -0.5454], "alpha009_list": [0.4322, -0.6174, -1.9141, -2.3463, -0.3087], "alpha012_list": [-0.4322, 0.6174, -1.9141, -2.3463, 0.3087], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.1249, 1.3739, -3.185, -6.37, -1.8111], "alpha024_list": [-22.9679, -23.5853, -25.4994, -27.8457, -28.1544], "alpha028_list": [-1.0491, -1.0501, -1.0698, -0.8905, -1.1517], "alpha032_list": [13.6702, 13.6086, 13.4361, 13.1488, 13.1319], "alpha041_list": [-0.0571, -0.1087, -0.0234, 0.3494, -0.1077], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [0.4322, -0.6174, -1.9141, -2.3463, -0.3087], "alpha051_list": [0.4322, -0.6174, -1.9141, -2.3463, -0.3087], "alpha053_list": [1.4631, -66.5819, 1.5422, 0.5501, 27.2645], "alpha054_list": [-0.1688, -0.247, -0.2232, 0.1815, -0.201], "alpha101_list": [-0.277, 0.0398, 0.2342, -0.8402, -0.6759]}
{"data_index": 2007082, "query_stock": "GE", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [60.2627, 62.1768, 64.5231, 64.8318, 64.2143], "open_list": [60.203, 61.5769, 66.8852, 65.7611, 65.886], "high_list": [61.3895, 64.1374, 67.7596, 65.9485, 65.9485], "low_list": [59.8907, 61.5769, 64.9493, 64.5746, 64.3872], "close_list": [60.9524, 62.8884, 65.2615, 65.5738, 64.9493], "volume_list": [12831697, 17325093, 28228244, 17593398, 8671537], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.6549, 0.638, 0.7081, 0.6976, 0.5763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0318, 0.0377, 0.0048, -0.0095], "VWAP_list": [60.7442, 62.8676, 65.9901, 65.3656, 65.095], "alpha_smr_list": [0.0021, -0.0102, -0.0616, -0.0076, -0.0048], "alpha_mom_list": [0.0041, 0.0124, 0.0211, -0.0246, -0.0029], "alpha002_list": [0.3546, 0.5644, 0.6913, 0.5958, 0.1686], "alpha006_list": [0.0223, 0.0545, -0.6606, -0.5454, -0.108], "alpha009_list": [-0.6174, -1.9141, -2.3463, -0.3087, 0.6174], "alpha012_list": [0.6174, -1.9141, -2.3463, 0.3087, -0.6174], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.3739, -3.185, -6.37, -1.8111, 1.8111], "alpha024_list": [-23.5853, -25.4994, -27.8457, -28.1544, -27.537], "alpha028_list": [-1.0501, -1.0698, -0.8905, -1.1517, -1.0915], "alpha032_list": [13.6086, 13.4361, 13.1488, 13.1319, 13.2079], "alpha041_list": [-0.1087, -0.0234, 0.3494, -0.1077, 0.0682], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.6174, -1.9141, -2.3463, -0.3087, 0.6174], "alpha051_list": [-0.6174, -1.9141, -2.3463, -0.3087, 0.6174], "alpha053_list": [-66.5819, 1.5422, 0.5501, 27.2645, -10.3861], "alpha054_list": [-0.247, -0.2232, 0.1815, -0.201, 0.1259], "alpha101_list": [0.0398, 0.2342, -0.8402, -0.6759, -1.07]}
{"data_index": 2007083, "query_stock": "GE", "query_date": "2020-12-01", "movement": "freeze", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [62.1768, 64.5231, 64.8318, 64.2143, 62.8559], "open_list": [61.5769, 66.8852, 65.7611, 65.886, 64.8868], "high_list": [64.1374, 67.7596, 65.9485, 65.9485, 64.8868], "low_list": [61.5769, 64.9493, 64.5746, 64.3872, 62.2014], "close_list": [62.8884, 65.2615, 65.5738, 64.9493, 63.5753], "volume_list": [17325093, 28228244, 17593398, 8671537, 20032294], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.638, 0.7081, 0.6976, 0.5763, 0.3433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0318, 0.0377, 0.0048, -0.0095, -0.0212], "VWAP_list": [62.8676, 65.9901, 65.3656, 65.095, 63.5545], "alpha_smr_list": [-0.0102, -0.0616, -0.0076, -0.0048, 0.001], "alpha_mom_list": [0.0124, 0.0211, -0.0246, -0.0029, -0.0143], "alpha002_list": [0.5644, 0.6913, 0.5958, 0.1686, 0.2409], "alpha006_list": [0.0545, -0.6606, -0.5454, -0.108, -0.3242], "alpha009_list": [-1.9141, -2.3463, -0.3087, 0.6174, 1.3584], "alpha012_list": [-1.9141, -2.3463, 0.3087, -0.6174, 1.3584], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.185, -6.37, -1.8111, 1.8111, 1.0617], "alpha024_list": [-25.4994, -27.8457, -28.1544, -27.537, -26.1786], "alpha028_list": [-1.0698, -0.8905, -1.1517, -1.0915, -1.0858], "alpha032_list": [13.4361, 13.1488, 13.1319, 13.2079, 13.3915], "alpha041_list": [-0.0234, 0.3494, -0.1077, 0.0682, -0.0246], "alpha046_list": [1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.9141, -2.3463, -0.3087, 0.6174, 1.3584], "alpha051_list": [-1.9141, -2.3463, -0.3087, 0.6174, 1.3584], "alpha053_list": [1.5422, 0.5501, 27.2645, -10.3861, -1.1716], "alpha054_list": [-0.2232, 0.1815, -0.201, 0.1259, -0.2857], "alpha101_list": [0.2342, -0.8402, -0.6759, -1.07, -0.756]}
{"data_index": 2007084, "query_stock": "GE", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [64.5231, 64.8318, 64.2143, 62.8559, 62.6707], "open_list": [66.8852, 65.7611, 65.886, 64.8868, 64.5121], "high_list": [67.7596, 65.9485, 65.9485, 64.8868, 65.4489], "low_list": [64.9493, 64.5746, 64.3872, 62.2014, 63.1382], "close_list": [65.2615, 65.5738, 64.9493, 63.5753, 63.388], "volume_list": [28228244, 17593398, 8671537, 20032294, 13893582], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.7081, 0.6976, 0.5763, 0.3433, 0.1267], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0377, 0.0048, -0.0095, -0.0212, -0.0029], "VWAP_list": [65.9901, 65.3656, 65.095, 63.5545, 63.9917], "alpha_smr_list": [-0.0616, -0.0076, -0.0048, 0.001, -0.0146], "alpha_mom_list": [0.0211, -0.0246, -0.0029, -0.0143, -0.0204], "alpha002_list": [0.6913, 0.5958, 0.1686, 0.2409, 0.0568], "alpha006_list": [-0.6606, -0.5454, -0.108, -0.3242, -0.3258], "alpha009_list": [-2.3463, -0.3087, 0.6174, 1.3584, 0.1852], "alpha012_list": [-2.3463, 0.3087, -0.6174, 1.3584, -0.1852], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.37, -1.8111, 1.8111, 1.0617, 0.4996], "alpha024_list": [-27.8457, -28.1544, -27.537, -26.1786, -25.9933], "alpha028_list": [-0.8905, -1.1517, -1.0915, -1.0858, -0.9066], "alpha032_list": [13.1488, 13.1319, 13.2079, 13.3915, 13.4383], "alpha041_list": [0.3494, -0.1077, 0.0682, -0.0246, 0.2915], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.3463, -0.3087, 0.6174, 1.3584, 0.1852], "alpha051_list": [-2.3463, -0.3087, 0.6174, 1.3584, 0.1852], "alpha053_list": [0.5501, 27.2645, -10.3861, -1.1716, -6.6482], "alpha054_list": [0.1815, -0.201, 0.1259, -0.2857, 0.2338], "alpha101_list": [-0.8402, -0.6759, -1.07, -0.756, -0.7965]}
{"data_index": 2007085, "query_stock": "GE", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [64.8318, 64.2143, 62.8559, 62.6707, 64.3996], "open_list": [65.7611, 65.886, 64.8868, 64.5121, 62.9508], "high_list": [65.9485, 65.9485, 64.8868, 65.4489, 65.4489], "low_list": [64.5746, 64.3872, 62.2014, 63.1382, 62.5137], "close_list": [65.5738, 64.9493, 63.5753, 63.388, 65.1366], "volume_list": [17593398, 8671537, 20032294, 13893582, 12367350], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.6976, 0.5763, 0.3433, 0.1267, 0.0535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0095, -0.0212, -0.0029, 0.0276], "VWAP_list": [65.3656, 65.095, 63.5545, 63.9917, 64.3664], "alpha_smr_list": [-0.0076, -0.0048, 0.001, -0.0146, 0.0069], "alpha_mom_list": [-0.0246, -0.0029, -0.0143, -0.0204, -0.0176], "alpha002_list": [0.5958, 0.1686, 0.2409, 0.0568, 0.6232], "alpha006_list": [-0.5454, -0.108, -0.3242, -0.3258, -0.2971], "alpha009_list": [-0.3087, 0.6174, 1.3584, 0.1852, -1.7288], "alpha012_list": [0.3087, -0.6174, 1.3584, -0.1852, 1.7288], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.8111, 1.8111, 1.0617, 0.4996, -0.5621], "alpha024_list": [-28.1544, -27.537, -26.1786, -25.9933, -27.7222], "alpha028_list": [-1.1517, -1.0915, -1.0858, -0.9066, -1.1821], "alpha032_list": [13.1319, 13.2079, 13.3915, 13.4383, 13.2839], "alpha041_list": [-0.1077, 0.0682, -0.0246, 0.2915, -0.402], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3087, 0.6174, 1.3584, 0.1852, -1.7288], "alpha051_list": [-0.3087, 0.6174, 1.3584, 0.1852, -1.7288], "alpha053_list": [27.2645, -10.3861, -1.1716, -6.6482, 4.4629], "alpha054_list": [-0.201, 0.1259, -0.2857, 0.2338, -0.5734], "alpha101_list": [-0.6759, -1.07, -0.756, -0.7965, 0.4934]}
{"data_index": 2007086, "query_stock": "GE", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [64.2143, 62.8559, 62.6707, 64.3996, 65.4492], "open_list": [65.886, 64.8868, 64.5121, 62.9508, 64.9493], "high_list": [65.9485, 64.8868, 65.4489, 65.4489, 66.8228], "low_list": [64.3872, 62.2014, 63.1382, 62.5137, 64.8868], "close_list": [64.9493, 63.5753, 63.388, 65.1366, 66.1983], "volume_list": [8671537, 20032294, 13893582, 12367350, 14643896], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.5763, 0.3433, 0.1267, 0.0535, 0.0306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0212, -0.0029, 0.0276, 0.0163], "VWAP_list": [65.095, 63.5545, 63.9917, 64.3664, 65.9693], "alpha_smr_list": [-0.0048, 0.001, -0.0146, 0.0069, 0.0029], "alpha_mom_list": [-0.0029, -0.0143, -0.0204, -0.0176, 0.0341], "alpha002_list": [0.1686, 0.2409, 0.0568, 0.6232, 0.3707], "alpha006_list": [-0.108, -0.3242, -0.3258, -0.2971, -0.3932], "alpha009_list": [0.6174, 1.3584, 0.1852, -1.7288, -1.0497], "alpha012_list": [-0.6174, 1.3584, -0.1852, 1.7288, -1.0497], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.8111, 1.0617, 0.4996, -0.5621, -1.3739], "alpha024_list": [-27.537, -26.1786, -25.9933, -27.7222, -28.7718], "alpha028_list": [-1.0915, -1.0858, -0.9066, -1.1821, -1.2263], "alpha032_list": [13.2079, 13.3915, 13.4383, 13.2839, 13.2394], "alpha041_list": [0.0682, -0.0246, 0.2915, -0.402, -0.1216], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6174, 1.3584, 0.1852, -1.7288, -1.0497], "alpha051_list": [0.6174, 1.3584, 0.1852, -1.7288, -1.0497], "alpha053_list": [-10.3861, -1.1716, -6.6482, 4.4629, -2.701], "alpha054_list": [0.1259, -0.2857, 0.2338, -0.5734, -0.2796], "alpha101_list": [-1.07, -0.756, -0.7965, 0.4934, 0.2581]}
{"data_index": 2007087, "query_stock": "GE", "query_date": "2020-12-07", "movement": "freeze", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [62.8559, 62.6707, 64.3996, 65.4492, 67.1781], "open_list": [64.8868, 64.5121, 62.9508, 64.9493, 66.6354], "high_list": [64.8868, 65.4489, 65.4489, 66.8228, 68.2592], "low_list": [62.2014, 63.1382, 62.5137, 64.8868, 65.6362], "close_list": [63.5753, 63.388, 65.1366, 66.1983, 67.9469], "volume_list": [20032294, 13893582, 12367350, 14643896, 21620222], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3433, 0.1267, 0.0535, 0.0306, 0.0837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0212, -0.0029, 0.0276, 0.0163, 0.0264], "VWAP_list": [63.5545, 63.9917, 64.3664, 65.9693, 67.2808], "alpha_smr_list": [0.001, -0.0146, 0.0069, 0.0029, -0.0066], "alpha_mom_list": [-0.0143, -0.0204, -0.0176, 0.0341, 0.019], "alpha002_list": [0.2409, 0.0568, 0.6232, 0.3707, 0.097], "alpha006_list": [-0.3242, -0.3258, -0.2971, -0.3932, -0.4522], "alpha009_list": [1.3584, 0.1852, -1.7288, -1.0497, -1.7288], "alpha012_list": [1.3584, -0.1852, 1.7288, -1.0497, -1.7288], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.0617, 0.4996, -0.5621, -1.3739, -2.8103], "alpha024_list": [-26.1786, -25.9933, -27.7222, -28.7718, -30.5007], "alpha028_list": [-1.0858, -0.9066, -1.1821, -1.2263, -1.2895], "alpha032_list": [13.3915, 13.4383, 13.2839, 13.2394, 13.0471], "alpha041_list": [-0.0246, 0.2915, -0.402, -0.1216, -0.3459], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3584, 0.1852, -1.7288, -1.0497, -1.7288], "alpha051_list": [1.3584, 0.1852, -1.7288, -1.0497, -1.7288], "alpha053_list": [-1.1716, -6.6482, 4.4629, -2.701, -2.3282], "alpha054_list": [-0.2857, 0.2338, -0.5734, -0.2796, -0.5645], "alpha101_list": [-0.756, -0.7965, 0.4934, 0.2581, 0.2068]}
{"data_index": 2007088, "query_stock": "GE", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [62.6707, 64.3996, 65.4492, 67.1781, 67.0546], "open_list": [64.5121, 62.9508, 64.9493, 66.6354, 68.0094], "high_list": [65.4489, 65.4489, 66.8228, 68.2592, 69.3208], "low_list": [63.1382, 62.5137, 64.8868, 65.6362, 67.1975], "close_list": [63.388, 65.1366, 66.1983, 67.9469, 67.822], "volume_list": [13893582, 12367350, 14643896, 21620222, 15596816], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1267, 0.0535, 0.0306, 0.0837, 0.0633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0276, 0.0163, 0.0264, -0.0018], "VWAP_list": [63.9917, 64.3664, 65.9693, 67.2808, 68.1135], "alpha_smr_list": [-0.0146, 0.0069, 0.0029, -0.0066, -0.0009], "alpha_mom_list": [-0.0204, -0.0176, 0.0341, 0.019, 0.0195], "alpha002_list": [0.0568, 0.6232, 0.3707, 0.097, 0.4665], "alpha006_list": [-0.3258, -0.2971, -0.3932, -0.4522, -0.2941], "alpha009_list": [0.1852, -1.7288, -1.0497, -1.7288, 0.1235], "alpha012_list": [-0.1852, 1.7288, -1.0497, -1.7288, -0.1235], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.4996, -0.5621, -1.3739, -2.8103, -2.4981], "alpha024_list": [-25.9933, -27.7222, -28.7718, -30.5007, -30.3772], "alpha028_list": [-0.9066, -1.1821, -1.2263, -1.2895, -1.0092], "alpha032_list": [13.4383, 13.2839, 13.2394, 13.0471, 12.9713], "alpha041_list": [0.2915, -0.402, -0.1216, -0.3459, 0.1375], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1852, -1.7288, -1.0497, -1.7288, 0.1235], "alpha051_list": [0.1852, -1.7288, -1.0497, -1.7288, 0.1235], "alpha053_list": [-6.6482, 4.4629, -2.701, -2.3282, -19.1259], "alpha054_list": [0.2338, -0.5734, -0.2796, -0.5645, 0.0722], "alpha101_list": [-0.7965, 0.4934, 0.2581, 0.2068, -0.4494]}
{"data_index": 2007089, "query_stock": "GE", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [64.3996, 65.4492, 67.1781, 67.0546, 67.672], "open_list": [62.9508, 64.9493, 66.6354, 68.0094, 67.5722], "high_list": [65.4489, 66.8228, 68.2592, 69.3208, 68.8837], "low_list": [62.5137, 64.8868, 65.6362, 67.1975, 67.3849], "close_list": [65.1366, 66.1983, 67.9469, 67.822, 68.4465], "volume_list": [12367350, 14643896, 21620222, 15596816, 14952200], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0535, 0.0306, 0.0837, 0.0633, 0.0449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0276, 0.0163, 0.0264, -0.0018, 0.0092], "VWAP_list": [64.3664, 65.9693, 67.2808, 68.1135, 68.2384], "alpha_smr_list": [0.0069, 0.0029, -0.0066, -0.0009, 0.0037], "alpha_mom_list": [-0.0176, 0.0341, 0.019, 0.0195, -0.0028], "alpha002_list": [0.6232, 0.3707, 0.097, 0.4665, 0.5206], "alpha006_list": [-0.2971, -0.3932, -0.4522, -0.2941, -0.3313], "alpha009_list": [-1.7288, -1.0497, -1.7288, 0.1235, -0.6174], "alpha012_list": [1.7288, -1.0497, -1.7288, -0.1235, 0.6174], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.5621, -1.3739, -2.8103, -2.4981, -0.6245], "alpha024_list": [-27.7222, -28.7718, -30.5007, -30.3772, -30.9946], "alpha028_list": [-1.1821, -1.2263, -1.2895, -1.0092, -1.1603], "alpha032_list": [13.2839, 13.2394, 13.0471, 12.9713, 12.8155], "alpha041_list": [-0.402, -0.1216, -0.3459, 0.1375, -0.1082], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7288, -1.0497, -1.7288, 0.1235, -0.6174], "alpha051_list": [-1.7288, -1.0497, -1.7288, 0.1235, -0.6174], "alpha053_list": [4.4629, -2.701, -2.3282, -19.1259, 11.8131], "alpha054_list": [-0.5734, -0.2796, -0.5645, 0.0722, -0.1902], "alpha101_list": [0.4934, 0.2581, 0.2068, -0.4494, 0.0666]}
{"data_index": 2007090, "query_stock": "GE", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [65.4492, 67.1781, 67.0546, 67.672, 70.327], "open_list": [64.9493, 66.6354, 68.0094, 67.5722, 68.6963], "high_list": [66.8228, 68.2592, 69.3208, 68.8837, 71.7564], "low_list": [64.8868, 65.6362, 67.1975, 67.3849, 68.6963], "close_list": [66.1983, 67.9469, 67.822, 68.4465, 71.1319], "volume_list": [14643896, 21620222, 15596816, 14952200, 20197447], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0306, 0.0837, 0.0633, 0.0449, 0.1588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0163, 0.0264, -0.0018, 0.0092, 0.0392], "VWAP_list": [65.9693, 67.2808, 68.1135, 68.2384, 70.5282], "alpha_smr_list": [0.0029, -0.0066, -0.0009, 0.0037, -0.0036], "alpha_mom_list": [0.0341, 0.019, 0.0195, -0.0028, 0.0129], "alpha002_list": [0.3707, 0.097, 0.4665, 0.5206, 0.0375], "alpha006_list": [-0.3932, -0.4522, -0.2941, -0.3313, -0.3798], "alpha009_list": [-1.0497, -1.7288, 0.1235, -0.6174, -2.655], "alpha012_list": [-1.0497, -1.7288, -0.1235, 0.6174, -2.655], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.3739, -2.8103, -2.4981, -0.6245, -2.4356], "alpha024_list": [-28.7718, -30.5007, -30.3772, -30.9946, -33.6497], "alpha028_list": [-1.2263, -1.2895, -1.0092, -1.1603, -1.2794], "alpha032_list": [13.2394, 13.0471, 12.9713, 12.8155, 12.4402], "alpha041_list": [-0.1216, -0.3459, 0.1375, -0.1082, -0.3185], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0497, -1.7288, 0.1235, -0.6174, -2.655], "alpha051_list": [-1.0497, -1.7288, 0.1235, -0.6174, -2.655], "alpha053_list": [-2.701, -2.3282, -19.1259, 11.8131, -3.4649], "alpha054_list": [-0.2796, -0.5645, 0.0722, -0.1902, -0.4739], "alpha101_list": [0.2581, 0.2068, -0.4494, 0.0666, 0.5327]}
{"data_index": 2007091, "query_stock": "GE", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [67.1781, 67.0546, 67.672, 70.327, 69.8948], "open_list": [66.6354, 68.0094, 67.5722, 68.6963, 69.1959], "high_list": [68.2592, 69.3208, 68.8837, 71.7564, 71.694], "low_list": [65.6362, 67.1975, 67.3849, 68.6963, 69.071], "close_list": [67.9469, 67.822, 68.4465, 71.1319, 70.6948], "volume_list": [21620222, 15596816, 14952200, 20197447, 15319415], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0837, 0.0633, 0.0449, 0.1588, 0.1522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0264, -0.0018, 0.0092, 0.0392, -0.0061], "VWAP_list": [67.2808, 68.1135, 68.2384, 70.5282, 70.4866], "alpha_smr_list": [-0.0066, -0.0009, 0.0037, -0.0036, 0.0276], "alpha_mom_list": [0.019, 0.0195, -0.0028, 0.0129, 0.0348], "alpha002_list": [0.097, 0.4665, 0.5206, 0.0375, -0.2798], "alpha006_list": [-0.4522, -0.2941, -0.3313, -0.3798, -0.321], "alpha009_list": [-1.7288, 0.1235, -0.6174, -2.655, 0.4322], "alpha012_list": [-1.7288, -0.1235, 0.6174, -2.655, -0.4322], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.8103, -2.4981, -0.6245, -2.4356, -2.8103], "alpha024_list": [-30.5007, -30.3772, -30.9946, -33.6497, -33.2174], "alpha028_list": [-1.2895, -1.0092, -1.1603, -1.2794, -1.2378], "alpha032_list": [13.0471, 12.9713, 12.8155, 12.4402, 12.5209], "alpha041_list": [-0.3459, 0.1375, -0.1082, -0.3185, -0.1163], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7288, 0.1235, -0.6174, -2.655, 0.4322], "alpha051_list": [-1.7288, 0.1235, -0.6174, -2.655, 0.4322], "alpha053_list": [-2.3282, -19.1259, 11.8131, -3.4649, 12.2157], "alpha054_list": [-0.5645, 0.0722, -0.1902, -0.4739, -0.2987], "alpha101_list": [0.2068, -0.4494, 0.0666, 0.5327, 0.2664]}
{"data_index": 2007092, "query_stock": "GE", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [67.0546, 67.672, 70.327, 69.8948, 68.9069], "open_list": [68.0094, 67.5722, 68.6963, 69.1959, 70.445], "high_list": [69.3208, 68.8837, 71.7564, 71.694, 71.2568], "low_list": [67.1975, 67.3849, 68.6963, 69.071, 68.8212], "close_list": [67.822, 68.4465, 71.1319, 70.6948, 69.6955], "volume_list": [15596816, 14952200, 20197447, 15319415, 14248835], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0633, 0.0449, 0.1588, 0.1522, 0.0346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0092, 0.0392, -0.0061, -0.0141], "VWAP_list": [68.1135, 68.2384, 70.5282, 70.4866, 69.9245], "alpha_smr_list": [-0.0009, 0.0037, -0.0036, 0.0276, 0.0035], "alpha_mom_list": [0.0195, -0.0028, 0.0129, 0.0348, 0.0214], "alpha002_list": [0.4665, 0.5206, 0.0375, -0.2798, -0.5712], "alpha006_list": [-0.2941, -0.3313, -0.3798, -0.321, -0.1674], "alpha009_list": [0.1235, -0.6174, -2.655, 0.4322, 0.9879], "alpha012_list": [-0.1235, 0.6174, -2.655, -0.4322, -0.9879], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.4981, -0.6245, -2.4356, -2.8103, 0.4996], "alpha024_list": [-30.3772, -30.9946, -33.6497, -33.2174, -1.2349], "alpha028_list": [-1.0092, -1.1603, -1.2794, -1.2378, -1.1511], "alpha032_list": [12.9713, 12.8155, 12.4402, 12.5209, 12.6746], "alpha041_list": [0.1375, -0.1082, -0.3185, -0.1163, 0.1039], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1235, -0.6174, -2.655, 0.4322, 0.9879], "alpha051_list": [0.1235, -0.6174, -2.655, 0.4322, 0.9879], "alpha053_list": [-19.1259, 11.8131, -3.4649, 12.2157, 24.3222], "alpha054_list": [0.0722, -0.1902, -0.4739, -0.2987, -0.0393], "alpha101_list": [-0.4494, 0.0666, 0.5327, 0.2664, -0.6312]}
{"data_index": 2007093, "query_stock": "GE", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [67.672, 70.327, 69.8948, 68.9069, 66.8693], "open_list": [67.5722, 68.6963, 69.1959, 70.445, 70.3825], "high_list": [68.8837, 71.7564, 71.694, 71.2568, 70.8821], "low_list": [67.3849, 68.6963, 69.071, 68.8212, 67.3849], "close_list": [68.4465, 71.1319, 70.6948, 69.6955, 67.6347], "volume_list": [14952200, 20197447, 15319415, 14248835, 12700715], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0449, 0.1588, 0.1522, 0.0346, -0.2135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0092, 0.0392, -0.0061, -0.0141, -0.0296], "VWAP_list": [68.2384, 70.5282, 70.4866, 69.9245, 68.6339], "alpha_smr_list": [0.0037, -0.0036, 0.0276, 0.0035, -0.0098], "alpha_mom_list": [-0.0028, 0.0129, 0.0348, 0.0214, -0.0107], "alpha002_list": [0.5206, 0.0375, -0.2798, -0.5712, -0.5039], "alpha006_list": [-0.3313, -0.3798, -0.321, -0.1674, -0.1387], "alpha009_list": [-0.6174, -2.655, 0.4322, 0.9879, 2.0376], "alpha012_list": [0.6174, -2.655, -0.4322, -0.9879, -2.0376], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.6245, -2.4356, -2.8103, 0.4996, 0.8119], "alpha024_list": [-30.9946, -33.6497, -33.2174, -1.2349, 3.4577], "alpha028_list": [-1.1603, -1.2794, -1.2378, -1.1511, -0.8844], "alpha032_list": [12.8155, 12.4402, 12.5209, 12.6746, 12.9153], "alpha041_list": [-0.1082, -0.3185, -0.1163, 0.1039, 0.4775], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 2.0376], "alpha049_list": [-0.6174, -2.655, 0.4322, 0.9879, 2.0376], "alpha051_list": [-0.6174, -2.655, 0.4322, 0.9879, 2.0376], "alpha053_list": [11.8131, -3.4649, 12.2157, 24.3222, -1.8407], "alpha054_list": [-0.1902, -0.4739, -0.2987, -0.0393, 0.1904], "alpha101_list": [0.0666, 0.5327, 0.2664, -0.6312, -1.0043]}
{"data_index": 2007094, "query_stock": "GE", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [70.327, 69.8948, 68.9069, 66.8693, 68.5982], "open_list": [68.6963, 69.1959, 70.445, 70.3825, 68.3841], "high_list": [71.7564, 71.694, 71.2568, 70.8821, 69.6331], "low_list": [68.6963, 69.071, 68.8212, 67.3849, 66.5105], "close_list": [71.1319, 70.6948, 69.6955, 67.6347, 69.3833], "volume_list": [20197447, 15319415, 14248835, 12700715, 13869051], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1588, 0.1522, 0.0346, -0.2135, -0.2895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0392, -0.0061, -0.0141, -0.0296, 0.0259], "VWAP_list": [70.5282, 70.4866, 69.9245, 68.6339, 68.509], "alpha_smr_list": [-0.0036, 0.0276, 0.0035, -0.0098, -0.011], "alpha_mom_list": [0.0129, 0.0348, 0.0214, -0.0107, -0.0398], "alpha002_list": [0.0375, -0.2798, -0.5712, -0.5039, -0.5885], "alpha006_list": [-0.3798, -0.321, -0.1674, -0.1387, -0.0493], "alpha009_list": [-2.655, 0.4322, 0.9879, 2.0376, -1.7289], "alpha012_list": [-2.655, -0.4322, -0.9879, -2.0376, -1.7289], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.4356, -2.8103, 0.4996, 0.8119, 1.6237], "alpha024_list": [-33.6497, -33.2174, -1.2349, 3.4577, 1.2966], "alpha028_list": [-1.2794, -1.2378, -1.1511, -0.8844, -1.1348], "alpha032_list": [12.4402, 12.5209, 12.6746, 12.9153, 12.6496], "alpha041_list": [-0.3185, -0.1163, 0.1039, 0.4775, -0.4551], "alpha046_list": [-1.0, -1.0, -1.0, 2.0376, 1.0], "alpha049_list": [-2.655, 0.4322, 0.9879, 2.0376, -1.7289], "alpha051_list": [-2.655, 0.4322, 0.9879, 2.0376, -1.7289], "alpha053_list": [-3.4649, 12.2157, 24.3222, -1.8407, -0.0607], "alpha054_list": [-0.4739, -0.2987, -0.0393, 0.1904, -0.6582], "alpha101_list": [0.5327, 0.2664, -0.6312, -1.0043, 0.0685]}
{"data_index": 2007095, "query_stock": "GE", "query_date": "2020-12-17", "movement": "freeze", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [69.8948, 68.9069, 66.8693, 68.5982, 67.4868], "open_list": [69.1959, 70.445, 70.3825, 68.3841, 69.5082], "high_list": [71.694, 71.2568, 70.8821, 69.6331, 69.6331], "low_list": [69.071, 68.8212, 67.3849, 66.5105, 68.0718], "close_list": [70.6948, 69.6955, 67.6347, 69.3833, 68.2592], "volume_list": [15319415, 14248835, 12700715, 13869051, 9417880], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1522, 0.0346, -0.2135, -0.2895, -0.4342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, -0.0141, -0.0296, 0.0259, -0.0162], "VWAP_list": [70.4866, 69.9245, 68.6339, 68.509, 68.6547], "alpha_smr_list": [0.0276, 0.0035, -0.0098, -0.011, -0.0018], "alpha_mom_list": [0.0348, 0.0214, -0.0107, -0.0398, 0.0145], "alpha002_list": [-0.2798, -0.5712, -0.5039, -0.5885, -0.8347], "alpha006_list": [-0.321, -0.1674, -0.1387, -0.0493, 0.3961], "alpha009_list": [0.4322, 0.9879, 2.0376, -1.7289, 1.1114], "alpha012_list": [-0.4322, -0.9879, -2.0376, -1.7289, -1.1114], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.8103, 0.4996, 0.8119, 1.6237, 1.249], "alpha024_list": [-33.2174, -1.2349, 3.4577, 1.2966, 1.4201], "alpha028_list": [-1.2378, -1.1511, -0.8844, -1.1348, -0.9354], "alpha032_list": [12.5209, 12.6746, 12.9153, 12.6496, 12.7572], "alpha041_list": [-0.1163, 0.1039, 0.4775, -0.4551, 0.1933], "alpha046_list": [-1.0, -1.0, 2.0376, 1.0, 1.1114], "alpha049_list": [0.4322, 0.9879, 2.0376, -1.7289, 1.1114], "alpha051_list": [0.4322, 0.9879, 2.0376, -1.7289, 1.1114], "alpha053_list": [12.2157, 24.3222, -1.8407, -0.0607, -6.1111], "alpha054_list": [-0.2987, -0.0393, 0.1904, -0.6582, 0.4343], "alpha101_list": [0.2664, -0.6312, -1.0043, 0.0685, -1.2939]}
{"data_index": 2007096, "query_stock": "GE", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [68.9069, 66.8693, 68.5982, 67.4868, 67.1781], "open_list": [70.445, 70.3825, 68.3841, 69.5082, 68.3216], "high_list": [71.2568, 70.8821, 69.6331, 69.6331, 68.6339], "low_list": [68.8212, 67.3849, 66.5105, 68.0718, 67.4473], "close_list": [69.6955, 67.6347, 69.3833, 68.2592, 67.9469], "volume_list": [14248835, 12700715, 13869051, 9417880, 9999166], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0346, -0.2135, -0.2895, -0.4342, -0.5622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0141, -0.0296, 0.0259, -0.0162, -0.0046], "VWAP_list": [69.9245, 68.6339, 68.509, 68.6547, 68.0094], "alpha_smr_list": [0.0035, -0.0098, -0.011, -0.0018, -0.0009], "alpha_mom_list": [0.0214, -0.0107, -0.0398, 0.0145, -0.0181], "alpha002_list": [-0.5712, -0.5039, -0.5885, -0.8347, -0.7256], "alpha006_list": [-0.1674, -0.1387, -0.0493, 0.3961, 0.5094], "alpha009_list": [0.9879, 2.0376, -1.7289, 1.1114, 0.3087], "alpha012_list": [-0.9879, -2.0376, -1.7289, -1.1114, 0.3087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4996, 0.8119, 1.6237, 1.249, 0.9992], "alpha024_list": [-1.2349, 3.4577, 1.2966, 1.4201, -0.3087], "alpha028_list": [-1.1511, -0.8844, -1.1348, -0.9354, -1.0327], "alpha032_list": [12.6746, 12.9153, 12.6496, 12.7572, 12.7472], "alpha041_list": [0.1039, 0.4775, -0.4551, 0.1933, 0.0286], "alpha046_list": [-1.0, 2.0376, 1.0, 1.1114, -1.0], "alpha049_list": [0.9879, 2.0376, -1.7289, 1.1114, 0.3087], "alpha051_list": [0.9879, 2.0376, -1.7289, 1.1114, 0.3087], "alpha053_list": [24.3222, -1.8407, -0.0607, -6.1111, -6.1083], "alpha054_list": [-0.0393, 0.1904, -0.6582, 0.4343, 0.2469], "alpha101_list": [-0.6312, -1.0043, 0.0685, -1.2939, -0.9629]}
{"data_index": 2007097, "query_stock": "GE", "query_date": "2020-12-21", "movement": "freeze", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [66.8693, 68.5982, 67.4868, 67.1781, 66.8073], "open_list": [70.3825, 68.3841, 69.5082, 68.3216, 67.3224], "high_list": [70.8821, 69.6331, 69.6331, 68.6339, 69.4457], "low_list": [67.3849, 66.5105, 68.0718, 67.4473, 67.0726], "close_list": [67.6347, 69.3833, 68.2592, 67.9469, 67.5098], "volume_list": [12700715, 13869051, 9417880, 9999166, 18374920], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2135, -0.2895, -0.4342, -0.5622, -0.6757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0296, 0.0259, -0.0162, -0.0046, -0.0055], "VWAP_list": [68.6339, 68.509, 68.6547, 68.0094, 68.0094], "alpha_smr_list": [-0.0098, -0.011, -0.0018, -0.0009, 0.0092], "alpha_mom_list": [-0.0107, -0.0398, 0.0145, -0.0181, -0.0055], "alpha002_list": [-0.5039, -0.5885, -0.8347, -0.7256, -0.5086], "alpha006_list": [-0.1387, -0.0493, 0.3961, 0.5094, 0.3657], "alpha009_list": [2.0376, -1.7289, 1.1114, 0.3087, 0.3708], "alpha012_list": [-2.0376, -1.7289, -1.1114, 0.3087, 0.3708], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8119, 1.6237, 1.249, 0.9992, 0.1874], "alpha024_list": [3.4577, 1.2966, 1.4201, -0.3087, 1.7909], "alpha028_list": [-0.8844, -1.1348, -0.9354, -1.0327, -1.0234], "alpha032_list": [12.9153, 12.6496, 12.7572, 12.7472, 12.6639], "alpha041_list": [0.4775, -0.4551, 0.1933, 0.0286, 0.2395], "alpha046_list": [2.0376, 1.0, 1.1114, -1.0, -1.0], "alpha049_list": [2.0376, -1.7289, 1.1114, 0.3087, 0.3708], "alpha051_list": [2.0376, -1.7289, 1.1114, 0.3087, 0.3708], "alpha053_list": [-1.8407, -0.0607, -6.1111, -6.1083, 5.9138], "alpha054_list": [0.1904, -0.6582, 0.4343, 0.2469, 0.1162], "alpha101_list": [-1.0043, 0.0685, -1.2939, -0.9629, -0.217]}
{"data_index": 2007098, "query_stock": "GE", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [68.5982, 67.4868, 67.1781, 66.8073, 66.5601], "open_list": [68.3841, 69.5082, 68.3216, 67.3224, 65.3864], "high_list": [69.6331, 69.6331, 68.6339, 69.4457, 67.8845], "low_list": [66.5105, 68.0718, 67.4473, 67.0726, 64.6995], "close_list": [69.3833, 68.2592, 67.9469, 67.5098, 67.26], "volume_list": [13869051, 9417880, 9999166, 18374920, 13741719], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2895, -0.4342, -0.5622, -0.6757, -0.7648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0259, -0.0162, -0.0046, -0.0055, -0.0037], "VWAP_list": [68.509, 68.6547, 68.0094, 68.0094, 66.6146], "alpha_smr_list": [-0.011, -0.0018, -0.0009, 0.0092, 0.032], "alpha_mom_list": [-0.0398, 0.0145, -0.0181, -0.0055, 0.0028], "alpha002_list": [-0.5885, -0.8347, -0.7256, -0.5086, -0.6533], "alpha006_list": [-0.0493, 0.3961, 0.5094, 0.3657, 0.1991], "alpha009_list": [-1.7289, 1.1114, 0.3087, 0.3708, 0.2472], "alpha012_list": [-1.7289, -1.1114, 0.3087, 0.3708, -0.2472], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.6237, 1.249, 0.9992, 0.1874, 0.0], "alpha024_list": [1.2966, 1.4201, -0.3087, 1.7909, 0.9267], "alpha028_list": [-1.1348, -0.9354, -1.0327, -1.0234, -1.2154], "alpha032_list": [12.6496, 12.7572, 12.7472, 12.6639, 12.5523], "alpha041_list": [-0.4551, 0.1933, 0.0286, 0.2395, -0.3418], "alpha046_list": [1.0, 1.1114, -1.0, -1.0, -1.0], "alpha049_list": [-1.7289, 1.1114, 0.3087, 0.3708, 0.2472], "alpha051_list": [-1.7289, 1.1114, 0.3087, 0.3708, 0.2472], "alpha053_list": [-0.0607, -6.1111, -6.1083, 5.9138, -3.5075], "alpha054_list": [-0.6582, 0.4343, 0.2469, 0.1162, -0.5345], "alpha101_list": [0.0685, -1.2939, -0.9629, -0.217, 0.3684]}
{"data_index": 2007099, "query_stock": "GE", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [67.4868, 67.1781, 66.8073, 66.5601, 65.5713], "open_list": [69.5082, 68.3216, 67.3224, 65.3864, 66.8852], "high_list": [69.6331, 68.6339, 69.4457, 67.8845, 67.1975], "low_list": [68.0718, 67.4473, 67.0726, 64.6995, 65.5113], "close_list": [68.2592, 67.9469, 67.5098, 67.26, 66.2607], "volume_list": [9417880, 9999166, 18374920, 13741719, 14252326], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4342, -0.5622, -0.6757, -0.7648, -0.8794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0162, -0.0046, -0.0055, -0.0037, -0.0149], "VWAP_list": [68.6547, 68.0094, 68.0094, 66.6146, 66.3232], "alpha_smr_list": [-0.0018, -0.0009, 0.0092, 0.032, 0.0056], "alpha_mom_list": [0.0145, -0.0181, -0.0055, 0.0028, 0.0283], "alpha002_list": [-0.8347, -0.7256, -0.5086, -0.6533, -0.7075], "alpha006_list": [0.3961, 0.5094, 0.3657, 0.1991, 0.1782], "alpha009_list": [1.1114, 0.3087, 0.3708, 0.2472, -0.9888], "alpha012_list": [-1.1114, 0.3087, 0.3708, -0.2472, 0.9888], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.249, 0.9992, 0.1874, 0.0, 0.0], "alpha024_list": [1.4201, -0.3087, 1.7909, 0.9267, 1.6068], "alpha028_list": [-0.9354, -1.0327, -1.0234, -1.2154, -1.0449], "alpha032_list": [12.7572, 12.7472, 12.6639, 12.5523, 12.5525], "alpha041_list": [0.1933, 0.0286, 0.2395, -0.3418, 0.0259], "alpha046_list": [1.1114, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1114, 0.3087, 0.3708, 0.2472, 0.9888], "alpha051_list": [1.1114, 0.3087, 0.3708, 0.2472, 0.9888], "alpha053_list": [-6.1111, -6.1083, 5.9138, -3.5075, 26.2598], "alpha054_list": [0.4343, 0.2469, 0.1162, -0.5345, -0.0392], "alpha101_list": [-1.2939, -0.9629, -0.217, 0.3684, -0.7788]}
{"data_index": 2007100, "query_stock": "GE", "query_date": "2020-12-24", "movement": "fall", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [67.1781, 66.8073, 66.5601, 65.5713, 67.1163], "open_list": [68.3216, 67.3224, 65.3864, 66.8852, 66.6979], "high_list": [68.6339, 69.4457, 67.8845, 67.1975, 68.5714], "low_list": [67.4473, 67.0726, 64.6995, 65.5113, 66.3232], "close_list": [67.9469, 67.5098, 67.26, 66.2607, 67.822], "volume_list": [9999166, 18374920, 13741719, 14252326, 9688283], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.5622, -0.6757, -0.7648, -0.8794, -0.8404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0046, -0.0055, -0.0037, -0.0149, 0.0236], "VWAP_list": [68.0094, 68.0094, 66.6146, 66.3232, 67.5722], "alpha_smr_list": [-0.0009, 0.0092, 0.032, 0.0056, -0.0066], "alpha_mom_list": [-0.0181, -0.0055, 0.0028, 0.0283, -0.0094], "alpha002_list": [-0.7256, -0.5086, -0.6533, -0.7075, -0.4738], "alpha006_list": [0.5094, 0.3657, 0.1991, 0.1782, 0.0942], "alpha009_list": [0.3087, 0.3708, 0.2472, -0.9888, -1.545], "alpha012_list": [0.3087, 0.3708, -0.2472, 0.9888, 1.545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.9992, 0.1874, 0.0, 0.0, -0.687], "alpha024_list": [-0.3087, 1.7909, 0.9267, 1.6068, -0.309], "alpha028_list": [-1.0327, -1.0234, -1.2154, -1.0449, -1.1754], "alpha032_list": [12.7472, 12.6639, 12.5523, 12.5525, 12.2812], "alpha041_list": [0.0286, 0.2395, -0.3418, 0.0259, -0.1343], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3087, 0.3708, 0.2472, 0.9888, -1.545], "alpha051_list": [0.3087, 0.3708, 0.2472, 0.9888, -1.545], "alpha053_list": [-6.1083, 5.9138, -3.5075, 26.2598, -0.3492], "alpha054_list": [0.2469, 0.1162, -0.5345, -0.0392, -0.3419], "alpha101_list": [-0.9629, -0.217, 0.3684, -0.7788, 0.186]}
{"data_index": 2007101, "query_stock": "GE", "query_date": "2020-12-28", "movement": "freeze", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [66.8073, 66.5601, 65.5713, 67.1163, 65.8185], "open_list": [67.3224, 65.3864, 66.8852, 66.6979, 67.7596], "high_list": [69.4457, 67.8845, 67.1975, 68.5714, 67.7596], "low_list": [67.0726, 64.6995, 65.5113, 66.3232, 66.3232], "close_list": [67.5098, 67.26, 66.2607, 67.822, 66.5105], "volume_list": [18374920, 13741719, 14252326, 9688283, 4811708], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.6757, -0.7648, -0.8794, -0.8404, -0.8866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, -0.0037, -0.0149, 0.0236, -0.0193], "VWAP_list": [68.0094, 66.6146, 66.3232, 67.5722, 66.8644], "alpha_smr_list": [0.0092, 0.032, 0.0056, -0.0066, 0.0009], "alpha_mom_list": [-0.0055, 0.0028, 0.0283, -0.0094, 0.0167], "alpha002_list": [-0.5086, -0.6533, -0.7075, -0.4738, -0.562], "alpha006_list": [0.3657, 0.1991, 0.1782, 0.0942, 0.0619], "alpha009_list": [0.3708, 0.2472, -0.9888, -1.545, 1.2978], "alpha012_list": [0.3708, -0.2472, 0.9888, 1.545, -1.2978], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1874, 0.0, 0.0, -0.687, 0.0], "alpha024_list": [1.7909, 0.9267, 1.6068, -0.309, 0.7416], "alpha028_list": [-1.0234, -1.2154, -1.0449, -1.1754, -1.0784], "alpha032_list": [12.6639, 12.5523, 12.5525, 12.2812, 12.5171], "alpha041_list": [0.2395, -0.3418, 0.0259, -0.1343, 0.1731], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3708, 0.2472, 0.9888, -1.545, 1.2978], "alpha051_list": [0.3708, 0.2472, 0.9888, -1.545, 1.2978], "alpha053_list": [5.9138, -3.5075, 26.2598, -0.3492, -31.2707], "alpha054_list": [0.1162, -0.5345, -0.0392, -0.3419, 0.4064], "alpha101_list": [-0.217, 0.3684, -0.7788, 0.186, -1.3505]}
{"data_index": 2007102, "query_stock": "GE", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [66.5601, 65.5713, 67.1163, 65.8185, 65.7566], "open_list": [65.3864, 66.8852, 66.6979, 67.7596, 66.8228], "high_list": [67.8845, 67.1975, 68.5714, 67.7596, 67.3224], "low_list": [64.6995, 65.5113, 66.3232, 66.3232, 66.0734], "close_list": [67.26, 66.2607, 67.822, 66.5105, 66.4481], "volume_list": [13741719, 14252326, 9688283, 4811708, 8614197], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7648, -0.8794, -0.8404, -0.8866, -0.9028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.0149, 0.0236, -0.0193, -0.0009], "VWAP_list": [66.6146, 66.3232, 67.5722, 66.8644, 66.6146], "alpha_smr_list": [0.032, 0.0056, -0.0066, 0.0009, -0.0047], "alpha_mom_list": [0.0028, 0.0283, -0.0094, 0.0167, -0.0186], "alpha002_list": [-0.6533, -0.7075, -0.4738, -0.562, -0.5314], "alpha006_list": [0.1991, 0.1782, 0.0942, 0.0619, 0.1192], "alpha009_list": [0.2472, -0.9888, -1.545, 1.2978, 0.0618], "alpha012_list": [-0.2472, 0.9888, 1.545, -1.2978, 0.0618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.687, 0.0, 0.0], "alpha024_list": [0.9267, 1.6068, -0.309, 0.7416, -0.1854], "alpha028_list": [-1.2154, -1.0449, -1.1754, -1.0784, -1.1821], "alpha032_list": [12.5523, 12.5525, 12.2812, 12.5171, 12.4774], "alpha041_list": [-0.3418, 0.0259, -0.1343, 0.1731, 0.0803], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2472, 0.9888, -1.545, 1.2978, 0.0618], "alpha051_list": [0.2472, 0.9888, -1.545, 1.2978, 0.0618], "alpha053_list": [-3.5075, 26.2598, -0.3492, -31.2707, 2.8405], "alpha054_list": [-0.5345, -0.0392, -0.3419, 0.4064, 0.2748], "alpha101_list": [0.3684, -0.7788, 0.186, -1.3505, -0.8529]}
{"data_index": 2007103, "query_stock": "GE", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [65.5713, 67.1163, 65.8185, 65.7566, 65.2622], "open_list": [66.8852, 66.6979, 67.7596, 66.8228, 66.573], "high_list": [67.1975, 68.5714, 67.7596, 67.3224, 67.26], "low_list": [65.5113, 66.3232, 66.3232, 66.0734, 65.8236], "close_list": [66.2607, 67.822, 66.5105, 66.4481, 65.9485], "volume_list": [14252326, 9688283, 4811708, 8614197, 8492373], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.8794, -0.8404, -0.8866, -0.9028, -0.9251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, 0.0236, -0.0193, -0.0009, -0.0075], "VWAP_list": [66.3232, 67.5722, 66.8644, 66.6146, 66.344], "alpha_smr_list": [0.0056, -0.0066, 0.0009, -0.0047, -0.0019], "alpha_mom_list": [0.0283, -0.0094, 0.0167, -0.0186, -0.0056], "alpha002_list": [-0.7075, -0.4738, -0.562, -0.5314, -0.315], "alpha006_list": [0.1782, 0.0942, 0.0619, 0.1192, 0.172], "alpha009_list": [-0.9888, -1.545, 1.2978, 0.0618, 0.4944], "alpha012_list": [0.9888, 1.545, -1.2978, 0.0618, -0.4944], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.687, 0.0, 0.0, 0.0], "alpha024_list": [1.6068, -0.309, 0.7416, -0.1854, 1.854], "alpha028_list": [-1.0449, -1.1754, -1.0784, -1.1821, -1.0822], "alpha032_list": [12.5525, 12.2812, 12.5171, 12.4774, 12.4775], "alpha041_list": [0.0259, -0.1343, 0.1731, 0.0803, 0.1939], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9888, -1.545, 1.2978, 0.0618, 0.4944], "alpha051_list": [0.9888, -1.545, 1.2978, 0.0618, 0.4944], "alpha053_list": [26.2598, -0.3492, -31.2707, 2.8405, -4.0545], "alpha054_list": [-0.0392, -0.3419, 0.4064, 0.2748, 0.4317], "alpha101_list": [-0.7788, 0.186, -1.3505, -0.8529, -0.9119]}
{"data_index": 2007104, "query_stock": "GE", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [67.1163, 65.8185, 65.7566, 65.2622, 66.1893], "open_list": [66.6979, 67.7596, 66.8228, 66.573, 66.0734], "high_list": [68.5714, 67.7596, 67.3224, 67.26, 67.7596], "low_list": [66.3232, 66.3232, 66.0734, 65.8236, 65.886], "close_list": [67.822, 66.5105, 66.4481, 65.9485, 66.8852], "volume_list": [9688283, 4811708, 8614197, 8492373, 8105688], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.8404, -0.8866, -0.9028, -0.9251, -0.857], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0236, -0.0193, -0.0009, -0.0075, 0.0142], "VWAP_list": [67.5722, 66.8644, 66.6146, 66.344, 66.8436], "alpha_smr_list": [-0.0066, 0.0009, -0.0047, -0.0019, -0.0019], "alpha_mom_list": [-0.0094, 0.0167, -0.0186, -0.0056, -0.0094], "alpha002_list": [-0.4738, -0.562, -0.5314, -0.315, -0.0059], "alpha006_list": [0.0942, 0.0619, 0.1192, 0.172, 0.1778], "alpha009_list": [-1.545, 1.2978, 0.0618, 0.4944, -0.927], "alpha012_list": [1.545, -1.2978, 0.0618, -0.4944, 0.927], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.687, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.309, 0.7416, -0.1854, 1.854, -0.3708], "alpha028_list": [-1.1754, -1.0784, -1.1821, -1.0822, -0.9998], "alpha032_list": [12.2812, 12.5171, 12.4774, 12.4775, 12.3522], "alpha041_list": [-0.1343, 0.1731, 0.0803, 0.1939, -0.0274], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.545, 1.2978, 0.0618, 0.4944, -0.927], "alpha051_list": [-1.545, 1.2978, 0.0618, 0.4944, -0.927], "alpha053_list": [-0.3492, -31.2707, 2.8405, -4.0545, 8.8474], "alpha054_list": [-0.3419, 0.4064, 0.2748, 0.4317, -0.1604], "alpha101_list": [0.186, -1.3505, -0.8529, -0.9119, 0.0618]}
{"data_index": 2007358, "query_stock": "GMRE", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [7.7087, 8.1711, 8.3302, 8.0195, 7.6708], "open_list": [9.76, 10.29, 10.71, 10.86, 10.6], "high_list": [10.66, 11.63, 11.74, 11.08, 10.6], "low_list": [9.505, 9.56, 10.24, 10.08, 9.34], "close_list": [10.17, 10.78, 10.99, 10.58, 10.12], "volume_list": [480700, 643300, 363900, 615100, 1000200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0838, 0.0248, 0.1103, 0.1466, 0.1474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0495, 0.06, 0.0195, -0.0373, -0.0435], "VWAP_list": [10.1117, 10.6567, 10.99, 10.58, 10.02], "alpha_smr_list": [-0.0072, -0.0117, 0.0065, 0.0119, -0.0019], "alpha_mom_list": [0.0283, 0.0411, 0.0465, 0.0258, -0.0261], "alpha002_list": [0.6823, 0.4733, 0.2187, -0.0267, 0.394], "alpha006_list": [0.0907, 0.2763, 0.4053, 0.3855, 0.0704], "alpha009_list": [-0.3638, -0.4624, -0.1592, 0.3108, 0.3487], "alpha012_list": [-0.3638, -0.4624, 0.1592, 0.3108, 0.3487], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.689, -1.4553, -0.9854, -0.3108, 0.5003], "alpha028_list": [-0.7841, -0.8689, -0.9225, -0.9419, -1.0096], "alpha032_list": [2.0162, 1.8291, 1.6581, 1.6029, 1.6662], "alpha041_list": [-0.0457, -0.1123, -0.0256, -0.0118, -0.0699], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3638, -0.4624, -0.1592, 0.3108, 0.3487], "alpha051_list": [-0.3638, 1.0, -0.1592, 1.0, 1.0], "alpha053_list": [0.1139, -0.8932, -0.0864, 0.2517, 1.5025], "alpha054_list": [5.0599, 2.1252, 4.4725, 9.3843, 6.6753], "alpha101_list": [-1.7745, -1.0231, -1.5855, -2.8377, -2.3229]}
{"data_index": 2007359, "query_stock": "GMRE", "query_date": "2020-04-02", "movement": "fall", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [8.1711, 8.3302, 8.0195, 7.6708, 7.2615], "open_list": [10.29, 10.71, 10.86, 10.6, 9.52], "high_list": [11.63, 11.74, 11.08, 10.6, 9.76], "low_list": [9.56, 10.24, 10.08, 9.34, 9.37], "close_list": [10.78, 10.99, 10.58, 10.12, 9.58], "volume_list": [643300, 363900, 615100, 1000200, 471700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0248, 0.1103, 0.1466, 0.1474, 0.1218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.06, 0.0195, -0.0373, -0.0435, -0.0534], "VWAP_list": [10.6567, 10.99, 10.58, 10.02, 9.57], "alpha_smr_list": [-0.0117, 0.0065, 0.0119, -0.0019, 0.0611], "alpha_mom_list": [0.0411, 0.0465, 0.0258, -0.0261, -0.0463], "alpha002_list": [0.4733, 0.2187, -0.0267, 0.394, 0.2906], "alpha006_list": [0.2763, 0.4053, 0.3855, 0.0704, 0.0156], "alpha009_list": [-0.4624, -0.1592, 0.3108, 0.3487, 0.4093], "alpha012_list": [-0.4624, 0.1592, 0.3108, 0.3487, -0.4093], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4553, -0.9854, -0.3108, 0.5003, 1.0688], "alpha028_list": [-0.8689, -0.9225, -0.9419, -1.0096, -1.0168], "alpha032_list": [1.8291, 1.6581, 1.6029, 1.6662, 1.5721], "alpha041_list": [-0.1123, -0.0256, -0.0118, -0.0699, -0.007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4624, -0.1592, 0.3108, 0.3487, 0.4093], "alpha051_list": [1.0, -0.1592, 1.0, 1.0, 1.0], "alpha053_list": [-0.8932, -0.0864, 0.2517, 1.5025, 1.5168], "alpha054_list": [2.1252, 4.4725, 9.3843, 6.6753, 20.9397], "alpha101_list": [-1.0231, -1.5855, -2.8377, -2.3229, -5.7763]}
{"data_index": 2007360, "query_stock": "GMRE", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [8.3302, 8.0195, 7.6708, 7.2615, 6.837], "open_list": [10.71, 10.86, 10.6, 9.52, 9.34], "high_list": [11.74, 11.08, 10.6, 9.76, 9.81], "low_list": [10.24, 10.08, 9.34, 9.37, 8.9], "close_list": [10.99, 10.58, 10.12, 9.58, 9.02], "volume_list": [363900, 615100, 1000200, 471700, 343000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1103, 0.1466, 0.1474, 0.1218, 0.0796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0195, -0.0373, -0.0435, -0.0534, -0.0585], "VWAP_list": [10.99, 10.58, 10.02, 9.57, 9.2433], "alpha_smr_list": [0.0065, 0.0119, -0.0019, 0.0611, 0.0254], "alpha_mom_list": [0.0465, 0.0258, -0.0261, -0.0463, 0.0063], "alpha002_list": [0.2187, -0.0267, 0.394, 0.2906, -0.1049], "alpha006_list": [0.4053, 0.3855, 0.0704, 0.0156, -0.1171], "alpha009_list": [-0.1592, 0.3108, 0.3487, 0.4093, 0.4245], "alpha012_list": [0.1592, 0.3108, 0.3487, -0.4093, -0.4245], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9854, -0.3108, 0.5003, 1.0688, 1.1825], "alpha028_list": [-0.9225, -0.9419, -1.0096, -1.0168, -0.9657], "alpha032_list": [1.6581, 1.6029, 1.6662, 1.5721, 1.072], "alpha041_list": [-0.0256, -0.0118, -0.0699, -0.007, 0.1006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1592, 0.3108, 0.3487, 0.4093, 0.4245], "alpha051_list": [-0.1592, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-0.0864, 0.2517, 1.5025, 1.5168, -0.0515], "alpha054_list": [4.4725, 9.3843, 6.6753, 20.9397, 10.786], "alpha101_list": [-1.5855, -2.8377, -2.3229, -5.7763, -2.7475]}
{"data_index": 2007361, "query_stock": "GMRE", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [8.0195, 7.6708, 7.2615, 6.837, 6.405], "open_list": [10.86, 10.6, 9.52, 9.34, 8.52], "high_list": [11.08, 10.6, 9.76, 9.81, 8.97], "low_list": [10.08, 9.34, 9.37, 8.9, 8.24], "close_list": [10.58, 10.12, 9.58, 9.02, 8.45], "volume_list": [615100, 1000200, 471700, 343000, 530300], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1466, 0.1474, 0.1218, 0.0796, 0.0286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0373, -0.0435, -0.0534, -0.0585, -0.0632], "VWAP_list": [10.58, 10.02, 9.57, 9.2433, 8.5533], "alpha_smr_list": [0.0119, -0.0019, 0.0611, 0.0254, 0.057], "alpha_mom_list": [0.0258, -0.0261, -0.0463, 0.0063, -0.0349], "alpha002_list": [-0.0267, 0.394, 0.2906, -0.1049, 0.4303], "alpha006_list": [0.3855, 0.0704, 0.0156, -0.1171, -0.3744], "alpha009_list": [0.3108, 0.3487, 0.4093, 0.4245, -0.432], "alpha012_list": [0.3108, 0.3487, -0.4093, -0.4245, 0.432], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3108, 0.5003, 1.0688, 1.1825, 1.2658], "alpha028_list": [-0.9419, -1.0096, -1.0168, -0.9657, -0.9607], "alpha032_list": [1.6029, 1.6662, 1.5721, 1.072, 0.0361], "alpha041_list": [-0.0118, -0.0699, -0.007, 0.1006, 0.0439], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3108, 0.3487, 0.4093, 0.4245, 0.432], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 0.432], "alpha053_list": [0.2517, 1.5025, 1.5168, -0.0515, 0.093], "alpha054_list": [9.3843, 6.6753, 20.9397, 10.786, 10.4698], "alpha101_list": [-2.8377, -2.3229, -5.7763, -2.7475, -2.8934]}
{"data_index": 2007362, "query_stock": "GMRE", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [7.6708, 7.2615, 6.837, 6.405, 6.6703], "open_list": [10.6, 9.52, 9.34, 8.52, 8.72], "high_list": [10.6, 9.76, 9.81, 8.97, 9.42], "low_list": [9.34, 9.37, 8.9, 8.24, 8.7], "close_list": [10.12, 9.58, 9.02, 8.45, 8.8], "volume_list": [1000200, 471700, 343000, 530300, 396400], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1474, 0.1218, 0.0796, 0.0286, 0.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0435, -0.0534, -0.0585, -0.0632, 0.0414], "VWAP_list": [10.02, 9.57, 9.2433, 8.5533, 8.9733], "alpha_smr_list": [-0.0019, 0.0611, 0.0254, 0.057, -0.0315], "alpha_mom_list": [-0.0261, -0.0463, 0.0063, -0.0349, -0.0082], "alpha002_list": [0.394, 0.2906, -0.1049, 0.4303, 0.1268], "alpha006_list": [0.0704, 0.0156, -0.1171, -0.3744, -0.4565], "alpha009_list": [0.3487, 0.4093, 0.4245, -0.432, -0.2653], "alpha012_list": [0.3487, -0.4093, -0.4245, 0.432, 0.2653], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5003, 1.0688, 1.1825, 1.2658, 0.5912], "alpha028_list": [-1.0096, -1.0168, -0.9657, -0.9607, -0.799], "alpha032_list": [1.6662, 1.5721, 1.072, 0.0361, -0.5681], "alpha041_list": [-0.0699, -0.007, 0.1006, 0.0439, 0.0795], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3487, 0.4093, 0.4245, 0.432, -0.2653], "alpha051_list": [1.0, 1.0, 1.0, 0.432, -0.2653], "alpha053_list": [1.5025, 1.5168, -0.0515, 0.093, 0.0989], "alpha054_list": [6.6753, 20.9397, 10.786, 10.4698, 10.7641], "alpha101_list": [-2.3229, -5.7763, -2.7475, -2.8934, -2.8429]}
{"data_index": 2007363, "query_stock": "GMRE", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [7.2615, 6.837, 6.405, 6.6703, 7.1857], "open_list": [9.52, 9.34, 8.52, 8.72, 9.38], "high_list": [9.76, 9.81, 8.97, 9.42, 10.19], "low_list": [9.37, 8.9, 8.24, 8.7, 9.34], "close_list": [9.58, 9.02, 8.45, 8.8, 9.48], "volume_list": [471700, 343000, 530300, 396400, 544400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1218, 0.0796, 0.0286, 0.0192, 0.0523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0534, -0.0585, -0.0632, 0.0414, 0.0773], "VWAP_list": [9.57, 9.2433, 8.5533, 8.9733, 9.67], "alpha_smr_list": [0.0611, 0.0254, 0.057, -0.0315, -0.0638], "alpha_mom_list": [-0.0463, 0.0063, -0.0349, -0.0082, 0.0091], "alpha002_list": [0.2906, -0.1049, 0.4303, 0.1268, 0.1124], "alpha006_list": [0.0156, -0.1171, -0.3744, -0.4565, -0.4361], "alpha009_list": [0.4093, 0.4245, -0.432, -0.2653, -0.5154], "alpha012_list": [-0.4093, -0.4245, 0.432, 0.2653, -0.5154], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0688, 1.1825, 1.2658, 0.5912, -0.3487], "alpha028_list": [-1.0168, -0.9657, -0.9607, -0.799, -0.8247], "alpha032_list": [1.5721, 1.072, 0.0361, -0.5681, -0.772], "alpha041_list": [-0.007, 0.1006, 0.0439, 0.0795, 0.0857], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4093, 0.4245, 0.432, -0.2653, -0.5154], "alpha051_list": [1.0, 1.0, 0.432, -0.2653, -0.5154], "alpha053_list": [1.5168, -0.0515, 0.093, 0.0989, 0.2484], "alpha054_list": [20.9397, 10.786, 10.4698, 10.7641, 9.6065], "alpha101_list": [-5.7763, -2.7475, -2.8934, -2.8429, -2.5785]}
{"data_index": 2007364, "query_stock": "GMRE", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [6.837, 6.405, 6.6703, 7.1857, 8.353], "open_list": [9.34, 8.52, 8.72, 9.38, 9.69], "high_list": [9.81, 8.97, 9.42, 10.19, 11.31], "low_list": [8.9, 8.24, 8.7, 9.34, 9.56], "close_list": [9.02, 8.45, 8.8, 9.48, 11.02], "volume_list": [343000, 530300, 396400, 544400, 727600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0796, 0.0286, 0.0192, 0.0523, 0.1518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0585, -0.0632, 0.0414, 0.0773, 0.1624], "VWAP_list": [9.2433, 8.5533, 8.9733, 9.67, 10.63], "alpha_smr_list": [0.0254, 0.057, -0.0315, -0.0638, -0.0219], "alpha_mom_list": [0.0063, -0.0349, -0.0082, 0.0091, 0.0106], "alpha002_list": [-0.1049, 0.4303, 0.1268, 0.1124, -0.6951], "alpha006_list": [-0.1171, -0.3744, -0.4565, -0.4361, -0.41], "alpha009_list": [0.4245, -0.432, -0.2653, -0.5154, -1.1673], "alpha012_list": [-0.4245, 0.432, 0.2653, -0.5154, -1.1673], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.89], "alpha024_list": [1.1825, 1.2658, 0.5912, -0.3487, -1.948], "alpha028_list": [-0.9657, -0.9607, -0.799, -0.8247, -0.9128], "alpha032_list": [1.072, 0.0361, -0.5681, -0.772, -0.9382], "alpha041_list": [0.1006, 0.0439, 0.0795, 0.0857, -0.2318], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4245, 0.432, -0.2653, -0.5154, -1.1673], "alpha051_list": [1.0, 0.432, -0.2653, -0.5154, -1.1673], "alpha053_list": [-0.0515, 0.093, 0.0989, 0.2484, 0.0405], "alpha054_list": [10.786, 10.4698, 10.7641, 9.6065, 1.4491], "alpha101_list": [-2.7475, -2.8934, -2.8429, -2.5785, -0.7636]}
{"data_index": 2007365, "query_stock": "GMRE", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [6.405, 6.6703, 7.1857, 8.353, 8.8532], "open_list": [8.52, 8.72, 9.38, 9.69, 11.68], "high_list": [8.97, 9.42, 10.19, 11.31, 12.17], "low_list": [8.24, 8.7, 9.34, 9.56, 11.03], "close_list": [8.45, 8.8, 9.48, 11.02, 11.68], "volume_list": [530300, 396400, 544400, 727600, 658200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0286, 0.0192, 0.0523, 0.1518, 0.2447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0632, 0.0414, 0.0773, 0.1624, 0.0599], "VWAP_list": [8.5533, 8.9733, 9.67, 10.63, 11.6267], "alpha_smr_list": [0.057, -0.0315, -0.0638, -0.0219, -0.0582], "alpha_mom_list": [-0.0349, -0.0082, 0.0091, 0.0106, 0.1286], "alpha002_list": [0.4303, 0.1268, 0.1124, -0.6951, -0.6349], "alpha006_list": [-0.3744, -0.4565, -0.4361, -0.41, -0.4063], "alpha009_list": [-0.432, -0.2653, -0.5154, -1.1673, -0.5003], "alpha012_list": [0.432, 0.2653, -0.5154, -1.1673, 0.5003], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.89, -1.98], "alpha024_list": [1.2658, 0.5912, -0.3487, -1.948, -2.183], "alpha028_list": [-0.9607, -0.799, -0.8247, -0.9128, -0.8325], "alpha032_list": [0.0361, -0.5681, -0.772, -0.9382, -1.5018], "alpha041_list": [0.0439, 0.0795, 0.0857, -0.2318, -0.0407], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.5003], "alpha049_list": [0.432, -0.2653, -0.5154, -1.1673, -0.5003], "alpha051_list": [0.432, -0.2653, -0.5154, -1.1673, -0.5003], "alpha053_list": [0.093, 0.0989, 0.2484, 0.0405, 0.2617], "alpha054_list": [10.4698, 10.7641, 9.6065, 1.4491, 7.6314], "alpha101_list": [-2.8934, -2.8429, -2.5785, -0.7636, -2.4774]}
{"data_index": 2007366, "query_stock": "GMRE", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [6.6703, 7.1857, 8.353, 8.8532, 8.2772], "open_list": [8.72, 9.38, 9.69, 11.68, 11.68], "high_list": [9.42, 10.19, 11.31, 12.17, 11.68], "low_list": [8.7, 9.34, 9.56, 11.03, 10.73], "close_list": [8.8, 9.48, 11.02, 11.68, 10.92], "volume_list": [396400, 544400, 727600, 658200, 446700], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0192, 0.0523, 0.1518, 0.2447, 0.2594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0414, 0.0773, 0.1624, 0.0599, -0.0651], "VWAP_list": [8.9733, 9.67, 10.63, 11.6267, 11.11], "alpha_smr_list": [-0.0315, -0.0638, -0.0219, -0.0582, 0.0], "alpha_mom_list": [-0.0082, 0.0091, 0.0106, 0.1286, 0.0], "alpha002_list": [0.1268, 0.1124, -0.6951, -0.6349, -0.7175], "alpha006_list": [-0.4565, -0.4361, -0.41, -0.4063, -0.3481], "alpha009_list": [-0.2653, -0.5154, -1.1673, -0.5003, 0.5761], "alpha012_list": [0.2653, -0.5154, -1.1673, 0.5003, -0.5761], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.89, -1.98, -0.37], "alpha024_list": [0.5912, -0.3487, -1.948, -2.183, -1.0915], "alpha028_list": [-0.799, -0.8247, -0.9128, -0.8325, -0.8094], "alpha032_list": [-0.5681, -0.772, -0.9382, -1.5018, -1.8549], "alpha041_list": [0.0795, 0.0857, -0.2318, -0.0407, 0.0849], "alpha046_list": [1.0, 1.0, 1.0, -0.5003, 0.5761], "alpha049_list": [-0.2653, -0.5154, -1.1673, -0.5003, 0.5761], "alpha051_list": [-0.2653, -0.5154, -1.1673, -0.5003, 0.5761], "alpha053_list": [0.0989, 0.2484, 0.0405, 0.2617, 0.098], "alpha054_list": [10.7641, 9.6065, 1.4491, 7.6314, 14.4459], "alpha101_list": [-2.8429, -2.5785, -0.7636, -2.4774, -3.5781]}
{"data_index": 2007367, "query_stock": "GMRE", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [7.1857, 8.353, 8.8532, 8.2772, 8.4364], "open_list": [9.38, 9.69, 11.68, 11.68, 11.25], "high_list": [10.19, 11.31, 12.17, 11.68, 11.481], "low_list": [9.34, 9.56, 11.03, 10.73, 10.88], "close_list": [9.48, 11.02, 11.68, 10.92, 11.13], "volume_list": [544400, 727600, 658200, 446700, 323000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0523, 0.1518, 0.2447, 0.2594, 0.2707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0773, 0.1624, 0.0599, -0.0651, 0.0192], "VWAP_list": [9.67, 10.63, 11.6267, 11.11, 11.1637], "alpha_smr_list": [-0.0638, -0.0219, -0.0582, 0.0, -0.0298], "alpha_mom_list": [0.0091, 0.0106, 0.1286, 0.0, -0.0673], "alpha002_list": [0.1124, -0.6951, -0.6349, -0.7175, -0.7022], "alpha006_list": [-0.4361, -0.41, -0.4063, -0.3481, -0.1581], "alpha009_list": [-0.5154, -1.1673, -0.5003, 0.5761, -0.1592], "alpha012_list": [-0.5154, -1.1673, 0.5003, -0.5761, 0.1592], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.89, -1.98, -0.37, 0.689], "alpha024_list": [-0.3487, -1.948, -2.183, -1.0915, -0.0834], "alpha028_list": [-0.8247, -0.9128, -0.8325, -0.8094, -0.8962], "alpha032_list": [-0.772, -0.9382, -1.5018, -1.8549, -2.1339], "alpha041_list": [0.0857, -0.2318, -0.0407, 0.0849, 0.0128], "alpha046_list": [1.0, 1.0, -0.5003, 0.5761, -0.1592], "alpha049_list": [-0.5154, -1.1673, -0.5003, 0.5761, -0.1592], "alpha051_list": [-0.5154, -1.1673, -0.5003, 0.5761, -0.1592], "alpha053_list": [0.2484, 0.0405, 0.2617, 0.098, 0.5089], "alpha054_list": [9.6065, 1.4491, 7.6314, 14.4459, 17.1456], "alpha101_list": [-2.5785, -0.7636, -2.4774, -3.5781, -4.6738]}
{"data_index": 2007368, "query_stock": "GMRE", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [8.353, 8.8532, 8.2772, 8.4364, 8.118], "open_list": [9.69, 11.68, 11.68, 11.25, 11.12], "high_list": [11.31, 12.17, 11.68, 11.481, 11.12], "low_list": [9.56, 11.03, 10.73, 10.88, 10.42], "close_list": [11.02, 11.68, 10.92, 11.13, 10.71], "volume_list": [727600, 658200, 446700, 323000, 382400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1518, 0.2447, 0.2594, 0.2707, 0.2481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1624, 0.0599, -0.0651, 0.0192, -0.0377], "VWAP_list": [10.63, 11.6267, 11.11, 11.1637, 10.75], "alpha_smr_list": [-0.0219, -0.0582, 0.0, -0.0298, 0.0009], "alpha_mom_list": [0.0106, 0.1286, 0.0, -0.0673, -0.0107], "alpha002_list": [-0.6951, -0.6349, -0.7175, -0.7022, -0.7608], "alpha006_list": [-0.41, -0.4063, -0.3481, -0.1581, 0.0368], "alpha009_list": [-1.1673, -0.5003, 0.5761, -0.1592, 0.3184], "alpha012_list": [-1.1673, 0.5003, -0.5761, 0.1592, 0.3184], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.89, -1.98, -0.37, 0.689, 0.56], "alpha024_list": [-1.948, -2.183, -1.0915, -0.0834, 0.7352], "alpha028_list": [-0.9128, -0.8325, -0.8094, -0.8962, -0.8724], "alpha032_list": [-0.9382, -1.5018, -1.8549, -2.1339, -2.0674], "alpha041_list": [-0.2318, -0.0407, 0.0849, 0.0128, 0.0143], "alpha046_list": [1.0, -0.5003, 0.5761, -0.1592, 0.3184], "alpha049_list": [-1.1673, -0.5003, 0.5761, -0.1592, 0.3184], "alpha051_list": [-1.1673, -0.5003, 0.5761, -0.1592, 0.3184], "alpha053_list": [0.0405, 0.2617, 0.098, 0.5089, -0.1191], "alpha054_list": [1.4491, 7.6314, 14.4459, 17.1456, 15.8593], "alpha101_list": [-0.7636, -2.4774, -3.5781, -4.6738, -4.2824]}
{"data_index": 2007369, "query_stock": "GMRE", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [8.8532, 8.2772, 8.4364, 8.118, 8.0119], "open_list": [11.68, 11.68, 11.25, 11.12, 10.71], "high_list": [12.17, 11.68, 11.481, 11.12, 10.718], "low_list": [11.03, 10.73, 10.88, 10.42, 10.24], "close_list": [11.68, 10.92, 11.13, 10.71, 10.57], "volume_list": [658200, 446700, 323000, 382400, 248200], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2447, 0.2594, 0.2707, 0.2481, 0.2185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0599, -0.0651, 0.0192, -0.0377, -0.0131], "VWAP_list": [11.6267, 11.11, 11.1637, 10.75, 10.5093], "alpha_smr_list": [-0.0582, 0.0, -0.0298, 0.0009, 0.0], "alpha_mom_list": [0.1286, 0.0, -0.0673, -0.0107, -0.0376], "alpha002_list": [-0.6349, -0.7175, -0.7022, -0.7608, -0.7894], "alpha006_list": [-0.4063, -0.3481, -0.1581, 0.0368, 0.1069], "alpha009_list": [-0.5003, 0.5761, -0.1592, 0.3184, 0.1061], "alpha012_list": [0.5003, -0.5761, 0.1592, 0.3184, -0.1061], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.98, -0.37, 0.689, 0.56, 0.763], "alpha024_list": [-2.183, -1.0915, -0.0834, 0.7352, 0.2653], "alpha028_list": [-0.8325, -0.8094, -0.8962, -0.8724, -0.7521], "alpha032_list": [-1.5018, -1.8549, -2.1339, -2.0674, -2.1815], "alpha041_list": [-0.0407, 0.0849, 0.0128, 0.0143, -0.0331], "alpha046_list": [-0.5003, 0.5761, -0.1592, 0.3184, 0.1061], "alpha049_list": [-0.5003, 0.5761, -0.1592, 0.3184, 0.1061], "alpha051_list": [-0.5003, 0.5761, -0.1592, 0.3184, 0.1061], "alpha053_list": [0.2617, 0.098, 0.5089, -0.1191, 0.2266], "alpha054_list": [7.6314, 14.4459, 17.1456, 15.8593, 19.8968], "alpha101_list": [-2.4774, -3.5781, -4.6738, -4.2824, -5.6328]}
{"data_index": 2007370, "query_stock": "GMRE", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [8.2772, 8.4364, 8.118, 8.0119, 8.5122], "open_list": [11.68, 11.25, 11.12, 10.71, 10.92], "high_list": [11.68, 11.481, 11.12, 10.718, 11.305], "low_list": [10.73, 10.88, 10.42, 10.24, 10.92], "close_list": [10.92, 11.13, 10.71, 10.57, 11.23], "volume_list": [446700, 323000, 382400, 248200, 273400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2594, 0.2707, 0.2481, 0.2185, 0.2242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0651, 0.0192, -0.0377, -0.0131, 0.0624], "VWAP_list": [11.11, 11.1637, 10.75, 10.5093, 11.1517], "alpha_smr_list": [0.0, -0.0298, 0.0009, 0.0, -0.0326], "alpha_mom_list": [0.0, -0.0673, -0.0107, -0.0376, -0.0132], "alpha002_list": [-0.7175, -0.7022, -0.7608, -0.7894, -0.1769], "alpha006_list": [-0.3481, -0.1581, 0.0368, 0.1069, 0.2339], "alpha009_list": [0.5761, -0.1592, 0.3184, 0.1061, -0.5003], "alpha012_list": [-0.5761, 0.1592, 0.3184, -0.1061, -0.5003], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.37, 0.689, 0.56, 0.763, -0.185], "alpha024_list": [-1.0915, -0.0834, 0.7352, 0.2653, -0.0758], "alpha028_list": [-0.8094, -0.8962, -0.8724, -0.7521, -0.8273], "alpha032_list": [-1.8549, -2.1339, -2.0674, -2.1815, -2.4014], "alpha041_list": [0.0849, 0.0128, 0.0143, -0.0331, -0.0408], "alpha046_list": [0.5761, -0.1592, 0.3184, 0.1061, 1.0], "alpha049_list": [0.5761, -0.1592, 0.3184, 0.1061, -0.5003], "alpha051_list": [0.5761, -0.1592, 0.3184, 0.1061, -0.5003], "alpha053_list": [0.098, 0.5089, -0.1191, 0.2266, 0.2379], "alpha054_list": [14.4459, 17.1456, 15.8593, 19.8968, 21.7312], "alpha101_list": [-3.5781, -4.6738, -4.2824, -5.6328, -6.2379]}
{"data_index": 2007371, "query_stock": "GMRE", "query_date": "2020-04-21", "movement": "freeze", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [8.4364, 8.118, 8.0119, 8.5122, 8.027], "open_list": [11.25, 11.12, 10.71, 10.92, 10.89], "high_list": [11.481, 11.12, 10.718, 11.305, 11.17], "low_list": [10.88, 10.42, 10.24, 10.92, 10.53], "close_list": [11.13, 10.71, 10.57, 11.23, 10.59], "volume_list": [323000, 382400, 248200, 273400, 253600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2707, 0.2481, 0.2185, 0.2242, 0.1883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0192, -0.0377, -0.0131, 0.0624, -0.057], "VWAP_list": [11.1637, 10.75, 10.5093, 11.1517, 10.7633], "alpha_smr_list": [-0.0298, 0.0009, 0.0, -0.0326, 0.0307], "alpha_mom_list": [-0.0673, -0.0107, -0.0376, -0.0132, 0.028], "alpha002_list": [-0.7022, -0.7608, -0.7894, -0.1769, 0.1188], "alpha006_list": [-0.1581, 0.0368, 0.1069, 0.2339, 0.1951], "alpha009_list": [-0.1592, 0.3184, 0.1061, -0.5003, 0.4851], "alpha012_list": [0.1592, 0.3184, -0.1061, -0.5003, -0.4851], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.689, 0.56, 0.763, -0.185, -0.452], "alpha024_list": [-0.0834, 0.7352, 0.2653, -0.0758, 0.091], "alpha028_list": [-0.8962, -0.8724, -0.7521, -0.8273, -0.8028], "alpha032_list": [-2.1339, -2.0674, -2.1815, -2.4014, -2.3962], "alpha041_list": [0.0128, 0.0143, -0.0331, -0.0408, 0.0819], "alpha046_list": [-0.1592, 0.3184, 0.1061, 1.0, 1.0], "alpha049_list": [-0.1592, 0.3184, 0.1061, -0.5003, 0.4851], "alpha051_list": [-0.1592, 0.3184, 0.1061, -0.5003, 0.4851], "alpha053_list": [0.5089, -0.1191, 0.2266, 0.2379, 0.099], "alpha054_list": [17.1456, 15.8593, 19.8968, 21.7312, 17.9735], "alpha101_list": [-4.6738, -4.2824, -5.6328, -6.2379, -4.4664]}
{"data_index": 2007372, "query_stock": "GMRE", "query_date": "2020-04-22", "movement": "fall", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [8.118, 8.0119, 8.5122, 8.027, 7.9891], "open_list": [11.12, 10.71, 10.92, 10.89, 10.2], "high_list": [11.12, 10.718, 11.305, 11.17, 10.71], "low_list": [10.42, 10.24, 10.92, 10.53, 10.2], "close_list": [10.71, 10.57, 11.23, 10.59, 10.54], "volume_list": [382400, 248200, 273400, 253600, 251600], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2481, 0.2185, 0.2242, 0.1883, 0.1564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0377, -0.0131, 0.0624, -0.057, -0.0047], "VWAP_list": [10.75, 10.5093, 11.1517, 10.7633, 10.4833], "alpha_smr_list": [0.0009, 0.0, -0.0326, 0.0307, 0.0375], "alpha_mom_list": [-0.0107, -0.0376, -0.0132, 0.028, -0.0279], "alpha002_list": [-0.7608, -0.7894, -0.1769, 0.1188, 0.0876], "alpha006_list": [0.0368, 0.1069, 0.2339, 0.1951, 0.2093], "alpha009_list": [0.3184, 0.1061, -0.5003, 0.4851, 0.0379], "alpha012_list": [0.3184, -0.1061, -0.5003, -0.4851, -0.0379], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.56, 0.763, -0.185, -0.452, 0.0], "alpha024_list": [0.7352, 0.2653, -0.0758, 0.091, 0.0227], "alpha028_list": [-0.8724, -0.7521, -0.8273, -0.8028, -0.8564], "alpha032_list": [-2.0674, -2.1815, -2.4014, -2.3962, -2.561], "alpha041_list": [0.0143, -0.0331, -0.0408, 0.0819, -0.0314], "alpha046_list": [0.3184, 0.1061, 1.0, 1.0, 1.0], "alpha049_list": [0.3184, 0.1061, -0.5003, 0.4851, 0.0379], "alpha051_list": [0.3184, 0.1061, -0.5003, 0.4851, 0.0379], "alpha053_list": [-0.1191, 0.2266, 0.2379, 0.099, 0.1639], "alpha054_list": [15.8593, 19.8968, 21.7312, 17.9735, 14.7058], "alpha101_list": [-4.2824, -5.6328, -6.2379, -4.4664, -4.3265]}
{"data_index": 2007373, "query_stock": "GMRE", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [8.0119, 8.5122, 8.027, 7.9891, 7.9361], "open_list": [10.71, 10.92, 10.89, 10.2, 10.81], "high_list": [10.718, 11.305, 11.17, 10.71, 10.88], "low_list": [10.24, 10.92, 10.53, 10.2, 10.45], "close_list": [10.57, 11.23, 10.59, 10.54, 10.47], "volume_list": [248200, 273400, 253600, 251600, 165900], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2185, 0.2242, 0.1883, 0.1564, 0.1273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, 0.0624, -0.057, -0.0047, -0.0066], "VWAP_list": [10.5093, 11.1517, 10.7633, 10.4833, 10.6], "alpha_smr_list": [0.0, -0.0326, 0.0307, 0.0375, -0.0253], "alpha_mom_list": [-0.0376, -0.0132, 0.028, -0.0279, 0.0328], "alpha002_list": [-0.7894, -0.1769, 0.1188, 0.0876, 0.0211], "alpha006_list": [0.1069, 0.2339, 0.1951, 0.2093, 0.037], "alpha009_list": [0.1061, -0.5003, 0.4851, 0.0379, 0.0531], "alpha012_list": [-0.1061, -0.5003, -0.4851, -0.0379, -0.0531], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.763, -0.185, -0.452, 0.0, 0.29], "alpha024_list": [0.2653, -0.0758, 0.091, 0.0227, 0.5761], "alpha028_list": [-0.7521, -0.8273, -0.8028, -0.8564, -0.811], "alpha032_list": [-2.1815, -2.4014, -2.3962, -2.561, -2.6005], "alpha041_list": [-0.0331, -0.0408, 0.0819, -0.0314, 0.0628], "alpha046_list": [0.1061, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1061, -0.5003, 0.4851, 0.0379, 0.0531], "alpha051_list": [0.1061, -0.5003, 0.4851, 0.0379, 0.0531], "alpha053_list": [0.2266, 0.2379, 0.099, 0.1639, 1.2788], "alpha054_list": [19.8968, 21.7312, 17.9735, 14.7058, 27.4144], "alpha101_list": [-5.6328, -6.2379, -4.4664, -4.3265, -6.668]}
{"data_index": 2007374, "query_stock": "GMRE", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [8.5122, 8.027, 7.9891, 7.9361, 7.7239], "open_list": [10.92, 10.89, 10.2, 10.81, 10.47], "high_list": [11.305, 11.17, 10.71, 10.88, 10.73], "low_list": [10.92, 10.53, 10.2, 10.45, 10.12], "close_list": [11.23, 10.59, 10.54, 10.47, 10.19], "volume_list": [273400, 253600, 251600, 165900, 276500], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2242, 0.1883, 0.1564, 0.1273, 0.0911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0624, -0.057, -0.0047, -0.0066, -0.0267], "VWAP_list": [11.1517, 10.7633, 10.4833, 10.6, 10.3467], "alpha_smr_list": [-0.0326, 0.0307, 0.0375, -0.0253, 0.0], "alpha_mom_list": [-0.0132, 0.028, -0.0279, 0.0328, -0.032], "alpha002_list": [-0.1769, 0.1188, 0.0876, 0.0211, 0.2017], "alpha006_list": [0.2339, 0.1951, 0.2093, 0.037, -0.7746], "alpha009_list": [-0.5003, 0.4851, 0.0379, 0.0531, 0.2122], "alpha012_list": [-0.5003, -0.4851, -0.0379, -0.0531, 0.2122], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.185, -0.452, 0.0, 0.29, 0.0], "alpha024_list": [-0.0758, 0.091, 0.0227, 0.5761, 0.3032], "alpha028_list": [-0.8273, -0.8028, -0.8564, -0.811, -0.728], "alpha032_list": [-2.4014, -2.3962, -2.561, -2.6005, -2.6314], "alpha041_list": [-0.0408, 0.0819, -0.0314, 0.0628, 0.0739], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2122], "alpha049_list": [-0.5003, 0.4851, 0.0379, 0.0531, 0.2122], "alpha051_list": [-0.5003, 0.4851, 0.0379, 0.0531, 0.2122], "alpha053_list": [0.2379, 0.099, 0.1639, 1.2788, 0.2691], "alpha054_list": [21.7312, 17.9735, 14.7058, 27.4144, 17.9783], "alpha101_list": [-6.2379, -4.4664, -4.3265, -6.668, -4.4945]}
{"data_index": 2007375, "query_stock": "GMRE", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [8.027, 7.9891, 7.9361, 7.7239, 7.8603], "open_list": [10.89, 10.2, 10.81, 10.47, 10.17], "high_list": [11.17, 10.71, 10.88, 10.73, 10.51], "low_list": [10.53, 10.2, 10.45, 10.12, 10.07], "close_list": [10.59, 10.54, 10.47, 10.19, 10.37], "volume_list": [253600, 251600, 165900, 276500, 187900], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1883, 0.1564, 0.1273, 0.0911, 0.0743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.057, -0.0047, -0.0066, -0.0267, 0.0177], "VWAP_list": [10.7633, 10.4833, 10.6, 10.3467, 10.3167], "alpha_smr_list": [0.0307, 0.0375, -0.0253, 0.0, 0.002], "alpha_mom_list": [0.028, -0.0279, 0.0328, -0.032, -0.0271], "alpha002_list": [0.1188, 0.0876, 0.0211, 0.2017, 0.0853], "alpha006_list": [0.1951, 0.2093, 0.037, -0.7746, -0.7686], "alpha009_list": [0.4851, 0.0379, 0.0531, 0.2122, -0.1364], "alpha012_list": [-0.4851, -0.0379, -0.0531, 0.2122, 0.1364], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.452, 0.0, 0.29, 0.0, 0.0], "alpha024_list": [0.091, 0.0227, 0.5761, 0.3032, 0.1289], "alpha028_list": [-0.8028, -0.8564, -0.811, -0.728, -0.7809], "alpha032_list": [-2.3962, -2.561, -2.6005, -2.6314, -2.9053], "alpha041_list": [0.0819, -0.0314, 0.0628, 0.0739, -0.029], "alpha046_list": [1.0, 1.0, 1.0, 0.2122, -0.1364], "alpha049_list": [0.4851, 0.0379, 0.0531, 0.2122, -0.1364], "alpha051_list": [0.4851, 0.0379, 0.0531, 0.2122, -0.1364], "alpha053_list": [0.099, 0.1639, 1.2788, 0.2691, 0.1882], "alpha054_list": [17.9735, 14.7058, 27.4144, 17.9783, 18.2094], "alpha101_list": [-4.4664, -4.3265, -6.668, -4.4945, -5.2374]}
{"data_index": 2007376, "query_stock": "GMRE", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [7.9891, 7.9361, 7.7239, 7.8603, 8.2317], "open_list": [10.2, 10.81, 10.47, 10.17, 10.53], "high_list": [10.71, 10.88, 10.73, 10.51, 11.05], "low_list": [10.2, 10.45, 10.12, 10.07, 10.44], "close_list": [10.54, 10.47, 10.19, 10.37, 10.86], "volume_list": [251600, 165900, 276500, 187900, 274400], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1564, 0.1273, 0.0911, 0.0743, 0.0854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0047, -0.0066, -0.0267, 0.0177, 0.0473], "VWAP_list": [10.4833, 10.6, 10.3467, 10.3167, 10.7833], "alpha_smr_list": [0.0375, -0.0253, 0.0, 0.002, -0.0153], "alpha_mom_list": [-0.0279, 0.0328, -0.032, -0.0271, 0.0195], "alpha002_list": [0.0876, 0.0211, 0.2017, 0.0853, -0.2216], "alpha006_list": [0.2093, 0.037, -0.7746, -0.7686, -0.5653], "alpha009_list": [0.0379, 0.0531, 0.2122, -0.1364, -0.3714], "alpha012_list": [-0.0379, -0.0531, 0.2122, 0.1364, -0.3714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.29, 0.0, 0.0, -0.32], "alpha024_list": [0.0227, 0.5761, 0.3032, 0.1289, -0.2956], "alpha028_list": [-0.8564, -0.811, -0.728, -0.7809, -0.8705], "alpha032_list": [-2.561, -2.6005, -2.6314, -2.9053, -2.9907], "alpha041_list": [-0.0314, 0.0628, 0.0739, -0.029, -0.0427], "alpha046_list": [1.0, 1.0, 0.2122, -0.1364, 1.0], "alpha049_list": [0.0379, 0.0531, 0.2122, -0.1364, -0.3714], "alpha051_list": [0.0379, 0.0531, 0.2122, -0.1364, -0.3714], "alpha053_list": [0.1639, 1.2788, 0.2691, 0.1882, -0.0303], "alpha054_list": [14.7058, 27.4144, 17.9783, 18.2094, 12.4], "alpha101_list": [-4.3265, -6.668, -4.4945, -5.2374, -3.7615]}
{"data_index": 2007377, "query_stock": "GMRE", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [7.9361, 7.7239, 7.8603, 8.2317, 8.3151], "open_list": [10.81, 10.47, 10.17, 10.53, 11.13], "high_list": [10.88, 10.73, 10.51, 11.05, 11.18], "low_list": [10.45, 10.12, 10.07, 10.44, 10.85], "close_list": [10.47, 10.19, 10.37, 10.86, 10.97], "volume_list": [165900, 276500, 187900, 274400, 719100], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1273, 0.0911, 0.0743, 0.0854, 0.0949], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, -0.0267, 0.0177, 0.0473, 0.0101], "VWAP_list": [10.6, 10.3467, 10.3167, 10.7833, 11.0], "alpha_smr_list": [-0.0253, 0.0, 0.002, -0.0153, -0.0246], "alpha_mom_list": [0.0328, -0.032, -0.0271, 0.0195, 0.0309], "alpha002_list": [0.0211, 0.2017, 0.0853, -0.2216, 0.0543], "alpha006_list": [0.037, -0.7746, -0.7686, -0.5653, -0.5712], "alpha009_list": [0.0531, 0.2122, -0.1364, -0.3714, -0.0834], "alpha012_list": [-0.0531, 0.2122, 0.1364, -0.3714, -0.0834], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.29, 0.0, 0.0, -0.32, -0.67], "alpha024_list": [0.5761, 0.3032, 0.1289, -0.2956, -0.5912], "alpha028_list": [-0.811, -0.728, -0.7809, -0.8705, -0.8692], "alpha032_list": [-2.6005, -2.6314, -2.9053, -2.9907, -3.0409], "alpha041_list": [0.0628, 0.0739, -0.029, -0.0427, 0.0138], "alpha046_list": [1.0, 0.2122, -0.1364, 1.0, -0.0834], "alpha049_list": [0.0531, 0.2122, -0.1364, -0.3714, -0.0834], "alpha051_list": [0.0531, 0.2122, -0.1364, -0.3714, -0.0834], "alpha053_list": [1.2788, 0.2691, 0.1882, -0.0303, 0.1739], "alpha054_list": [27.4144, 17.9783, 18.2094, 12.4, 33.0061], "alpha101_list": [-6.668, -4.4945, -5.2374, -3.7615, -8.5043]}
{"data_index": 2007378, "query_stock": "GMRE", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [7.7239, 7.8603, 8.2317, 8.3151, 8.1711], "open_list": [10.47, 10.17, 10.53, 11.13, 11.29], "high_list": [10.73, 10.51, 11.05, 11.18, 11.341], "low_list": [10.12, 10.07, 10.44, 10.85, 10.73], "close_list": [10.19, 10.37, 10.86, 10.97, 10.78], "volume_list": [276500, 187900, 274400, 719100, 809200], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0911, 0.0743, 0.0854, 0.0949, 0.0881], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0267, 0.0177, 0.0473, 0.0101, -0.0173], "VWAP_list": [10.3467, 10.3167, 10.7833, 11.0, 10.9503], "alpha_smr_list": [0.0, 0.002, -0.0153, -0.0246, -0.0288], "alpha_mom_list": [-0.032, -0.0271, 0.0195, 0.0309, -0.0145], "alpha002_list": [0.2017, 0.0853, -0.2216, 0.0543, 0.1765], "alpha006_list": [-0.7746, -0.7686, -0.5653, -0.5712, -0.718], "alpha009_list": [0.2122, -0.1364, -0.3714, -0.0834, 0.144], "alpha012_list": [0.2122, 0.1364, -0.3714, -0.0834, 0.144], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.32, -0.67, -0.291], "alpha024_list": [0.3032, 0.1289, -0.2956, -0.5912, -0.3108], "alpha028_list": [-0.728, -0.7809, -0.8705, -0.8692, -0.896], "alpha032_list": [-2.6314, -2.9053, -2.9907, -3.0409, -3.0544], "alpha041_list": [0.0739, -0.029, -0.0427, 0.0138, 0.0809], "alpha046_list": [0.2122, -0.1364, 1.0, -0.0834, 0.144], "alpha049_list": [0.2122, -0.1364, -0.3714, -0.0834, 0.144], "alpha051_list": [0.2122, -0.1364, -0.3714, -0.0834, 0.144], "alpha053_list": [0.2691, 0.1882, -0.0303, 0.1739, -0.0242], "alpha054_list": [17.9783, 18.2094, 12.4, 33.0061, 21.0909], "alpha101_list": [-4.4945, -5.2374, -3.7615, -8.5043, -5.0963]}
{"data_index": 2007379, "query_stock": "GMRE", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [7.8603, 8.2317, 8.3151, 8.1711, 7.8982], "open_list": [10.17, 10.53, 11.13, 11.29, 10.78], "high_list": [10.51, 11.05, 11.18, 11.341, 10.8], "low_list": [10.07, 10.44, 10.85, 10.73, 10.16], "close_list": [10.37, 10.86, 10.97, 10.78, 10.42], "volume_list": [187900, 274400, 719100, 809200, 583100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0743, 0.0854, 0.0949, 0.0881, 0.063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0177, 0.0473, 0.0101, -0.0173, -0.0334], "VWAP_list": [10.3167, 10.7833, 11.0, 10.9503, 10.46], "alpha_smr_list": [0.002, -0.0153, -0.0246, -0.0288, 0.0], "alpha_mom_list": [-0.0271, 0.0195, 0.0309, -0.0145, -0.0462], "alpha002_list": [0.0853, -0.2216, 0.0543, 0.1765, 0.2704], "alpha006_list": [-0.7686, -0.5653, -0.5712, -0.718, -0.7077], "alpha009_list": [-0.1364, -0.3714, -0.0834, 0.144, 0.2729], "alpha012_list": [0.1364, -0.3714, -0.0834, 0.144, -0.2729], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.32, -0.67, -0.291, 0.0], "alpha024_list": [0.1289, -0.2956, -0.5912, -0.3108, 0.3335], "alpha028_list": [-0.7809, -0.8705, -0.8692, -0.896, -0.8897], "alpha032_list": [-2.9053, -2.9907, -3.0409, -3.0544, -3.0194], "alpha041_list": [-0.029, -0.0427, 0.0138, 0.0809, 0.0151], "alpha046_list": [-0.1364, 1.0, -0.0834, 0.144, 0.2729], "alpha049_list": [-0.1364, -0.3714, -0.0834, 0.144, 0.2729], "alpha051_list": [-0.1364, -0.3714, -0.0834, 0.144, 0.2729], "alpha053_list": [0.1882, -0.0303, 0.1739, -0.0242, -0.1231], "alpha054_list": [18.2094, 12.4, 33.0061, 21.0909, 16.7392], "alpha101_list": [-5.2374, -3.7615, -8.5043, -5.0963, -4.4958]}
{"data_index": 2007380, "query_stock": "GMRE", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [8.2317, 8.3151, 8.1711, 7.8982, 7.3221], "open_list": [10.53, 11.13, 11.29, 10.78, 10.21], "high_list": [11.05, 11.18, 11.341, 10.8, 10.29], "low_list": [10.44, 10.85, 10.73, 10.16, 9.44], "close_list": [10.86, 10.97, 10.78, 10.42, 9.66], "volume_list": [274400, 719100, 809200, 583100, 464600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0854, 0.0949, 0.0881, 0.063, 0.0083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0473, 0.0101, -0.0173, -0.0334, -0.0729], "VWAP_list": [10.7833, 11.0, 10.9503, 10.46, 9.7967], "alpha_smr_list": [-0.0153, -0.0246, -0.0288, 0.0, 0.0204], "alpha_mom_list": [0.0195, 0.0309, -0.0145, -0.0462, -0.034], "alpha002_list": [-0.2216, 0.0543, 0.1765, 0.2704, -0.1082], "alpha006_list": [-0.5653, -0.5712, -0.718, -0.7077, -0.6593], "alpha009_list": [-0.3714, -0.0834, 0.144, 0.2729, 0.5761], "alpha012_list": [-0.3714, -0.0834, 0.144, -0.2729, -0.5761], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.32, -0.67, -0.291, 0.0, 0.0], "alpha024_list": [-0.2956, -0.5912, -0.3108, 0.3335, 0.993], "alpha028_list": [-0.8705, -0.8692, -0.896, -0.8897, -0.9369], "alpha032_list": [-2.9907, -3.0409, -3.0544, -3.0194, -3.0599], "alpha041_list": [-0.0427, 0.0138, 0.0809, 0.0151, 0.0592], "alpha046_list": [1.0, -0.0834, 0.144, 0.2729, -1.0], "alpha049_list": [-0.3714, -0.0834, 0.144, 0.2729, 0.5761], "alpha051_list": [-0.3714, -0.0834, 0.144, 0.2729, 0.5761], "alpha053_list": [-0.0303, 0.1739, -0.0242, -0.1231, -0.1456], "alpha054_list": [12.4, 33.0061, 21.0909, 16.7392, 13.1349], "alpha101_list": [-3.7615, -8.5043, -5.0963, -4.4958, -3.3935]}
{"data_index": 2007381, "query_stock": "GMRE", "query_date": "2020-05-05", "movement": "freeze", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [8.3151, 8.1711, 7.8982, 7.3221, 7.2312], "open_list": [11.13, 11.29, 10.78, 10.21, 9.49], "high_list": [11.18, 11.341, 10.8, 10.29, 9.57], "low_list": [10.85, 10.73, 10.16, 9.44, 9.25], "close_list": [10.97, 10.78, 10.42, 9.66, 9.54], "volume_list": [719100, 809200, 583100, 464600, 323700], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0949, 0.0881, 0.063, 0.0083, -0.0312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, -0.0173, -0.0334, -0.0729, -0.0124], "VWAP_list": [11.0, 10.9503, 10.46, 9.7967, 9.4533], "alpha_smr_list": [-0.0246, -0.0288, 0.0, 0.0204, 0.0178], "alpha_mom_list": [0.0309, -0.0145, -0.0462, -0.034, -0.0554], "alpha002_list": [0.0543, 0.1765, 0.2704, -0.1082, 0.0799], "alpha006_list": [-0.5712, -0.718, -0.7077, -0.6593, -0.6262], "alpha009_list": [-0.0834, 0.144, 0.2729, 0.5761, 0.091], "alpha012_list": [-0.0834, 0.144, -0.2729, -0.5761, -0.091], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.67, -0.291, 0.0, 0.0, 0.0], "alpha024_list": [-0.5912, -0.3108, 0.3335, 0.993, 0.9399], "alpha028_list": [-0.8692, -0.896, -0.8897, -0.9369, -0.9205], "alpha032_list": [-3.0409, -3.0544, -3.0194, -3.0599, -3.444], "alpha041_list": [0.0138, 0.0809, 0.0151, 0.0592, -0.0447], "alpha046_list": [-0.0834, 0.144, 0.2729, -1.0, 0.091], "alpha049_list": [-0.0834, 0.144, 0.2729, 0.5761, 0.091], "alpha051_list": [-0.0834, 0.144, 0.2729, 0.5761, 0.091], "alpha053_list": [0.1739, -0.0242, -0.1231, -0.1456, 0.0722], "alpha054_list": [33.0061, 21.0909, 16.7392, 13.1349, 24.5607], "alpha101_list": [-8.5043, -5.0963, -4.4958, -3.3935, -7.0369]}
{"data_index": 2007382, "query_stock": "GMRE", "query_date": "2020-05-06", "movement": "rise", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [8.1711, 7.8982, 7.3221, 7.2312, 7.2691], "open_list": [11.29, 10.78, 10.21, 9.49, 9.6], "high_list": [11.341, 10.8, 10.29, 9.57, 10.02], "low_list": [10.73, 10.16, 9.44, 9.25, 9.52], "close_list": [10.78, 10.42, 9.66, 9.54, 9.59], "volume_list": [809200, 583100, 464600, 323700, 321800], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0881, 0.063, 0.0083, -0.0312, -0.0507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0173, -0.0334, -0.0729, -0.0124, 0.0052], "VWAP_list": [10.9503, 10.46, 9.7967, 9.4533, 9.71], "alpha_smr_list": [-0.0288, 0.0, 0.0204, 0.0178, -0.0063], "alpha_mom_list": [-0.0145, -0.0462, -0.034, -0.0554, 0.0053], "alpha002_list": [0.1765, 0.2704, -0.1082, 0.0799, 0.2805], "alpha006_list": [-0.718, -0.7077, -0.6593, -0.6262, -0.592], "alpha009_list": [0.144, 0.2729, 0.5761, 0.091, -0.0379], "alpha012_list": [0.144, -0.2729, -0.5761, -0.091, 0.0379], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.291, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3108, 0.3335, 0.993, 0.9399, 0.6291], "alpha028_list": [-0.896, -0.8897, -0.9369, -0.9205, -0.8952], "alpha032_list": [-3.0544, -3.0194, -3.0599, -3.444, -3.767], "alpha041_list": [0.0809, 0.0151, 0.0592, -0.0447, 0.0568], "alpha046_list": [0.144, 0.2729, -1.0, 0.091, -0.0379], "alpha049_list": [0.144, 0.2729, 0.5761, 0.091, -0.0379], "alpha051_list": [0.144, 0.2729, 0.5761, 0.091, -0.0379], "alpha053_list": [-0.0242, -0.1231, -0.1456, 0.0722, -0.0511], "alpha054_list": [21.0909, 16.7392, 13.1349, 24.5607, 18.0866], "alpha101_list": [-5.0963, -4.4958, -3.3935, -7.0369, -4.6526]}
{"data_index": 2007383, "query_stock": "GMRE", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [7.8982, 7.3221, 7.2312, 7.2691, 7.5268], "open_list": [10.78, 10.21, 9.49, 9.6, 9.6], "high_list": [10.8, 10.29, 9.57, 10.02, 10.19], "low_list": [10.16, 9.44, 9.25, 9.52, 9.51], "close_list": [10.42, 9.66, 9.54, 9.59, 9.93], "volume_list": [583100, 464600, 323700, 321800, 329900], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.063, 0.0083, -0.0312, -0.0507, -0.0426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0334, -0.0729, -0.0124, 0.0052, 0.0355], "VWAP_list": [10.46, 9.7967, 9.4533, 9.71, 9.8767], "alpha_smr_list": [0.0, 0.0204, 0.0178, -0.0063, -0.001], "alpha_mom_list": [-0.0462, -0.034, -0.0554, 0.0053, -0.001], "alpha002_list": [0.2704, -0.1082, 0.0799, 0.2805, 0.0571], "alpha006_list": [-0.7077, -0.6593, -0.6262, -0.592, -0.744], "alpha009_list": [0.2729, 0.5761, 0.091, -0.0379, -0.2577], "alpha012_list": [-0.2729, -0.5761, -0.091, 0.0379, -0.2577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3335, 0.993, 0.9399, 0.6291, -0.2047], "alpha028_list": [-0.8897, -0.9369, -0.9205, -0.8952, -0.8711], "alpha032_list": [-3.0194, -3.0599, -3.444, -3.767, -3.9735], "alpha041_list": [0.0151, 0.0592, -0.0447, 0.0568, -0.0325], "alpha046_list": [0.2729, -1.0, 0.091, -0.0379, -0.2577], "alpha049_list": [0.2729, 0.5761, 0.091, -0.0379, -0.2577], "alpha051_list": [0.2729, 0.5761, 0.091, -0.0379, -0.2577], "alpha053_list": [-0.1231, -0.1456, 0.0722, -0.0511, -0.0883], "alpha054_list": [16.7392, 13.1349, 24.5607, 18.0866, 9.844], "alpha101_list": [-4.4958, -3.3935, -7.0369, -4.6526, -3.0444]}
{"data_index": 2007384, "query_stock": "GMRE", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [7.3221, 7.2312, 7.2691, 7.5268, 7.7769], "open_list": [10.21, 9.49, 9.6, 9.6, 10.35], "high_list": [10.29, 9.57, 10.02, 10.19, 10.78], "low_list": [9.44, 9.25, 9.52, 9.51, 10.11], "close_list": [9.66, 9.54, 9.59, 9.93, 10.26], "volume_list": [464600, 323700, 321800, 329900, 439300], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0083, -0.0312, -0.0507, -0.0426, -0.018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0729, -0.0124, 0.0052, 0.0355, 0.0332], "VWAP_list": [9.7967, 9.4533, 9.71, 9.8767, 10.3833], "alpha_smr_list": [0.0204, 0.0178, -0.0063, -0.001, -0.0414], "alpha_mom_list": [-0.034, -0.0554, 0.0053, -0.001, 0.0338], "alpha002_list": [-0.1082, 0.0799, 0.2805, 0.0571, -0.3319], "alpha006_list": [-0.6593, -0.6262, -0.592, -0.744, -0.793], "alpha009_list": [0.5761, 0.091, -0.0379, -0.2577, -0.2501], "alpha012_list": [-0.5761, -0.091, 0.0379, -0.2577, -0.2501], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.993, 0.9399, 0.6291, -0.2047, -0.5457], "alpha028_list": [-0.9369, -0.9205, -0.8952, -0.8711, -0.9564], "alpha032_list": [-3.0599, -3.444, -3.767, -3.9735, -4.0182], "alpha041_list": [0.0592, -0.0447, 0.0568, -0.0325, 0.0563], "alpha046_list": [-1.0, 0.091, -0.0379, -0.2577, 1.0], "alpha049_list": [0.5761, 0.091, -0.0379, -0.2577, -0.2501], "alpha051_list": [0.5761, 0.091, -0.0379, -0.2577, -0.2501], "alpha053_list": [-0.1456, 0.0722, -0.0511, -0.0883, -0.0881], "alpha054_list": [13.1349, 24.5607, 18.0866, 9.844, 14.5386], "alpha101_list": [-3.3935, -7.0369, -4.6526, -3.0444, -3.8347]}
{"data_index": 2007385, "query_stock": "GMRE", "query_date": "2020-05-11", "movement": "freeze", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [7.2312, 7.2691, 7.5268, 7.7769, 7.9664], "open_list": [9.49, 9.6, 9.6, 10.35, 10.3], "high_list": [9.57, 10.02, 10.19, 10.78, 10.67], "low_list": [9.25, 9.52, 9.51, 10.11, 10.21], "close_list": [9.54, 9.59, 9.93, 10.26, 10.51], "volume_list": [323700, 321800, 329900, 439300, 609000], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0312, -0.0507, -0.0426, -0.018, 0.0118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0124, 0.0052, 0.0355, 0.0332, 0.0244], "VWAP_list": [9.4533, 9.71, 9.8767, 10.3833, 10.4633], "alpha_smr_list": [0.0178, -0.0063, -0.001, -0.0414, -0.0039], "alpha_mom_list": [-0.0554, 0.0053, -0.001, 0.0338, -0.0087], "alpha002_list": [0.0799, 0.2805, 0.0571, -0.3319, -0.4635], "alpha006_list": [-0.6262, -0.592, -0.744, -0.793, -0.8231], "alpha009_list": [0.091, -0.0379, -0.2577, -0.2501, -0.1895], "alpha012_list": [-0.091, 0.0379, -0.2577, -0.2501, -0.1895], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9399, 0.6291, -0.2047, -0.5457, -0.6973], "alpha028_list": [-0.9205, -0.8952, -0.8711, -0.9564, -0.9983], "alpha032_list": [-3.444, -3.767, -3.9735, -4.0182, -4.0001], "alpha041_list": [-0.0447, 0.0568, -0.0325, 0.0563, -0.0259], "alpha046_list": [0.091, -0.0379, -0.2577, 1.0, 1.0], "alpha049_list": [0.091, -0.0379, -0.2577, -0.2501, -0.1895], "alpha051_list": [0.091, -0.0379, -0.2577, -0.2501, -0.1895], "alpha053_list": [0.0722, -0.0511, -0.0883, -0.0881, 0.0712], "alpha054_list": [24.5607, 18.0866, 9.844, 14.5386, 17.6222], "alpha101_list": [-7.0369, -4.6526, -3.0444, -3.8347, -5.062]}
{"data_index": 2007386, "query_stock": "GMRE", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [7.2691, 7.5268, 7.7769, 7.9664, 7.9437], "open_list": [9.6, 9.6, 10.35, 10.3, 10.43], "high_list": [10.02, 10.19, 10.78, 10.67, 10.75], "low_list": [9.52, 9.51, 10.11, 10.21, 10.03], "close_list": [9.59, 9.93, 10.26, 10.51, 10.48], "volume_list": [321800, 329900, 439300, 609000, 588400], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0507, -0.0426, -0.018, 0.0118, 0.0298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0355, 0.0332, 0.0244, -0.0029], "VWAP_list": [9.71, 9.8767, 10.3833, 10.4633, 10.42], "alpha_smr_list": [-0.0063, -0.001, -0.0414, -0.0039, 0.0076], "alpha_mom_list": [0.0053, -0.001, 0.0338, -0.0087, 0.0202], "alpha002_list": [0.2805, 0.0571, -0.3319, -0.4635, -0.1455], "alpha006_list": [-0.592, -0.744, -0.793, -0.8231, -0.9529], "alpha009_list": [-0.0379, -0.2577, -0.2501, -0.1895, 0.0227], "alpha012_list": [0.0379, -0.2577, -0.2501, -0.1895, -0.0227], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6291, -0.2047, -0.5457, -0.6973, -0.4169], "alpha028_list": [-0.8952, -0.8711, -0.9564, -0.9983, -0.9987], "alpha032_list": [-3.767, -3.9735, -4.0182, -4.0001, -3.9544], "alpha041_list": [0.0568, -0.0325, 0.0563, -0.0259, -0.0362], "alpha046_list": [-0.0379, -0.2577, 1.0, 1.0, 0.0227], "alpha049_list": [-0.0379, -0.2577, -0.2501, -0.1895, 0.0227], "alpha051_list": [-0.0379, -0.2577, -0.2501, -0.1895, 0.0227], "alpha053_list": [-0.0511, -0.0883, -0.0881, 0.0712, -0.2149], "alpha054_list": [18.0866, 9.844, 14.5386, 17.6222, 11.3075], "alpha101_list": [-4.6526, -3.0444, -3.8347, -5.062, -3.4485]}
{"data_index": 2007387, "query_stock": "GMRE", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [7.5268, 7.7769, 7.9664, 7.9437, 7.4737], "open_list": [9.6, 10.35, 10.3, 10.43, 10.47], "high_list": [10.19, 10.78, 10.67, 10.75, 10.5], "low_list": [9.51, 10.11, 10.21, 10.03, 9.85], "close_list": [9.93, 10.26, 10.51, 10.48, 9.86], "volume_list": [329900, 439300, 609000, 588400, 419700], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0426, -0.018, 0.0118, 0.0298, 0.0108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0355, 0.0332, 0.0244, -0.0029, -0.0592], "VWAP_list": [9.8767, 10.3833, 10.4633, 10.42, 10.07], "alpha_smr_list": [-0.001, -0.0414, -0.0039, 0.0076, 0.001], "alpha_mom_list": [-0.001, 0.0338, -0.0087, 0.0202, 0.0048], "alpha002_list": [0.0571, -0.3319, -0.4635, -0.1455, -0.4928], "alpha006_list": [-0.744, -0.793, -0.8231, -0.9529, -0.9027], "alpha009_list": [-0.2577, -0.2501, -0.1895, 0.0227, 0.4699], "alpha012_list": [-0.2577, -0.2501, -0.1895, -0.0227, -0.4699], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2047, -0.5457, -0.6973, -0.4169, 0.3032], "alpha028_list": [-0.8711, -0.9564, -0.9983, -0.9987, -0.9702], "alpha032_list": [-3.9735, -4.0182, -4.0001, -3.9544, -3.8004], "alpha041_list": [-0.0325, 0.0563, -0.0259, -0.0362, 0.0998], "alpha046_list": [-0.2577, 1.0, 1.0, 0.0227, 0.4699], "alpha049_list": [-0.2577, -0.2501, -0.1895, 0.0227, 0.4699], "alpha051_list": [-0.2577, -0.2501, -0.1895, 0.0227, 0.4699], "alpha053_list": [-0.0883, -0.0881, 0.0712, -0.2149, -0.0348], "alpha054_list": [9.844, 14.5386, 17.6222, 11.3075, 19.7258], "alpha101_list": [-3.0444, -3.8347, -5.062, -3.4485, -4.6026]}
{"data_index": 2007388, "query_stock": "GMRE", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [7.7769, 7.9664, 7.9437, 7.4737, 6.7461], "open_list": [10.35, 10.3, 10.43, 10.47, 9.8], "high_list": [10.78, 10.67, 10.75, 10.5, 9.87], "low_list": [10.11, 10.21, 10.03, 9.85, 8.725], "close_list": [10.26, 10.51, 10.48, 9.86, 8.9], "volume_list": [439300, 609000, 588400, 419700, 857900], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.018, 0.0118, 0.0298, 0.0108, -0.0468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1995], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0332, 0.0244, -0.0029, -0.0592, -0.0974], "VWAP_list": [10.3833, 10.4633, 10.42, 10.07, 9.165], "alpha_smr_list": [-0.0414, -0.0039, 0.0076, 0.001, 0.0061], "alpha_mom_list": [0.0338, -0.0087, 0.0202, 0.0048, -0.06], "alpha002_list": [-0.3319, -0.4635, -0.1455, -0.4928, -0.2011], "alpha006_list": [-0.793, -0.8231, -0.9529, -0.9027, -0.344], "alpha009_list": [-0.2501, -0.1895, 0.0227, 0.4699, 0.7277], "alpha012_list": [-0.2501, -0.1895, -0.0227, -0.4699, 0.7277], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5457, -0.6973, -0.4169, 0.3032, 1.2204], "alpha028_list": [-0.9564, -0.9983, -0.9987, -0.9702, -0.9925], "alpha032_list": [-4.0182, -4.0001, -3.9544, -3.8004, -3.7246], "alpha041_list": [0.0563, -0.0259, -0.0362, 0.0998, 0.1149], "alpha046_list": [1.0, 1.0, 0.0227, 0.4699, 0.7277], "alpha049_list": [-0.2501, -0.1895, 0.0227, 0.4699, 0.7277], "alpha051_list": [-0.2501, -0.1895, 0.0227, 0.4699, 0.7277], "alpha053_list": [-0.0881, 0.0712, -0.2149, -0.0348, -0.2956], "alpha054_list": [14.5386, 17.6222, 11.3075, 19.7258, 11.1818], "alpha101_list": [-3.8347, -5.062, -3.4485, -4.6026, -2.6649]}
{"data_index": 2007389, "query_stock": "GMRE", "query_date": "2020-05-15", "movement": "freeze", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [7.9664, 7.9437, 7.4737, 6.7461, 7.2008], "open_list": [10.3, 10.43, 10.47, 9.8, 8.73], "high_list": [10.67, 10.75, 10.5, 9.87, 9.53], "low_list": [10.21, 10.03, 9.85, 8.725, 8.56], "close_list": [10.51, 10.48, 9.86, 8.9, 9.5], "volume_list": [609000, 588400, 419700, 857900, 346800], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0118, 0.0298, 0.0108, -0.0468, -0.0501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1995, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0244, -0.0029, -0.0592, -0.0974, 0.0674], "VWAP_list": [10.4633, 10.42, 10.07, 9.165, 9.1967], "alpha_smr_list": [-0.0039, 0.0076, 0.001, 0.0061, 0.0193], "alpha_mom_list": [-0.0087, 0.0202, 0.0048, -0.06, -0.0963], "alpha002_list": [-0.4635, -0.1455, -0.4928, -0.2011, 0.2666], "alpha006_list": [-0.8231, -0.9529, -0.9027, -0.344, -0.3787], "alpha009_list": [-0.1895, 0.0227, 0.4699, 0.7277, -0.4548], "alpha012_list": [-0.1895, -0.0227, -0.4699, 0.7277, 0.4548], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6973, -0.4169, 0.3032, 1.2204, 0.7428], "alpha028_list": [-0.9983, -0.9987, -0.9702, -0.9925, -1.0841], "alpha032_list": [-4.0001, -3.9544, -3.8004, -3.7246, -3.877], "alpha041_list": [-0.0259, -0.0362, 0.0998, 0.1149, -0.1647], "alpha046_list": [1.0, 0.0227, 0.4699, 0.7277, -0.4548], "alpha049_list": [-0.1895, 0.0227, 0.4699, 0.7277, -0.4548], "alpha051_list": [-0.1895, 0.0227, 0.4699, 0.7277, -0.4548], "alpha053_list": [0.0712, -0.2149, -0.0348, -0.2956, -0.3123], "alpha054_list": [17.6222, 11.3075, 19.7258, 11.1818, 3.6699], "alpha101_list": [-5.062, -3.4485, -4.6026, -2.6649, -1.5748]}
{"data_index": 2007390, "query_stock": "GMRE", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [7.9437, 7.4737, 6.7461, 7.2008, 7.2236], "open_list": [10.43, 10.47, 9.8, 8.73, 9.53], "high_list": [10.75, 10.5, 9.87, 9.53, 9.59], "low_list": [10.03, 9.85, 8.725, 8.56, 9.01], "close_list": [10.48, 9.86, 8.9, 9.5, 9.53], "volume_list": [588400, 419700, 857900, 346800, 966000], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0298, 0.0108, -0.0468, -0.0501, -0.0466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1995, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0029, -0.0592, -0.0974, 0.0674, 0.0032], "VWAP_list": [10.42, 10.07, 9.165, 9.1967, 9.3767], "alpha_smr_list": [0.0076, 0.001, 0.0061, 0.0193, -0.0032], "alpha_mom_list": [0.0202, 0.0048, -0.06, -0.0963, 0.0845], "alpha002_list": [-0.1455, -0.4928, -0.2011, 0.2666, 0.2484], "alpha006_list": [-0.9529, -0.9027, -0.344, -0.3787, -0.1542], "alpha009_list": [0.0227, 0.4699, 0.7277, -0.4548, -0.0227], "alpha012_list": [-0.0227, -0.4699, 0.7277, 0.4548, -0.0227], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4169, 0.3032, 1.2204, 0.7428, 0.2501], "alpha028_list": [-0.9987, -0.9702, -0.9925, -1.0841, -1.0138], "alpha032_list": [-3.9544, -3.8004, -3.7246, -3.877, -4.0118], "alpha041_list": [-0.0362, 0.0998, 0.1149, -0.1647, -0.0812], "alpha046_list": [0.0227, 0.4699, 0.7277, -0.4548, 1.0], "alpha049_list": [0.0227, 0.4699, 0.7277, -0.4548, -0.0227], "alpha051_list": [0.0227, 0.4699, 0.7277, -0.4548, -0.0227], "alpha053_list": [-0.2149, -0.0348, -0.2956, -0.3123, -0.1662], "alpha054_list": [11.3075, 19.7258, 11.1818, 3.6699, 12.31], "alpha101_list": [-3.4485, -4.6026, -2.6649, -1.5748, -3.9697]}
{"data_index": 2007391, "query_stock": "GMRE", "query_date": "2020-05-19", "movement": "freeze", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [7.4737, 6.7461, 7.2008, 7.2236, 8.3985], "open_list": [10.47, 9.8, 8.73, 9.53, 10.0], "high_list": [10.5, 9.87, 9.53, 9.59, 11.14], "low_list": [9.85, 8.725, 8.56, 9.01, 10.0], "close_list": [9.86, 8.9, 9.5, 9.53, 11.08], "volume_list": [419700, 857900, 346800, 966000, 556200], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0108, -0.0468, -0.0501, -0.0466, 0.0346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1995, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0592, -0.0974, 0.0674, 0.0032, 0.1626], "VWAP_list": [10.07, 9.165, 9.1967, 9.3767, 10.74], "alpha_smr_list": [0.001, 0.0061, 0.0193, -0.0032, -0.0481], "alpha_mom_list": [0.0048, -0.06, -0.0963, 0.0845, 0.0], "alpha002_list": [-0.4928, -0.2011, 0.2666, 0.2484, -0.1234], "alpha006_list": [-0.9027, -0.344, -0.3787, -0.1542, -0.0981], "alpha009_list": [0.4699, 0.7277, -0.4548, -0.0227, -1.1749], "alpha012_list": [-0.4699, 0.7277, 0.4548, -0.0227, 1.1749], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.61], "alpha024_list": [0.3032, 1.2204, 0.7428, 0.2501, -1.6524], "alpha028_list": [-0.9702, -0.9925, -1.0841, -1.0138, -0.8894], "alpha032_list": [-3.8004, -3.7246, -3.877, -4.0118, -4.0835], "alpha041_list": [0.0998, 0.1149, -0.1647, -0.0812, -0.1854], "alpha046_list": [0.4699, 0.7277, -0.4548, 1.0, 1.0], "alpha049_list": [0.4699, 0.7277, -0.4548, -0.0227, -1.1749], "alpha051_list": [0.4699, 0.7277, -0.4548, -0.0227, -1.1749], "alpha053_list": [-0.0348, -0.2956, -0.3123, -0.1662, -0.4897], "alpha054_list": [19.7258, 11.1818, 3.6699, 12.31, 3.3623], "alpha101_list": [-4.6026, -2.6649, -1.5748, -3.9697, -1.4036]}
{"data_index": 2007392, "query_stock": "GMRE", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [6.7461, 7.2008, 7.2236, 8.3985, 8.4288], "open_list": [9.8, 8.73, 9.53, 10.0, 10.97], "high_list": [9.87, 9.53, 9.59, 11.14, 11.47], "low_list": [8.725, 8.56, 9.01, 10.0, 10.71], "close_list": [8.9, 9.5, 9.53, 11.08, 11.12], "volume_list": [857900, 346800, 966000, 556200, 632500], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0468, -0.0501, -0.0466, 0.0346, 0.0872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1995, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0974, 0.0674, 0.0032, 0.1626, 0.0036], "VWAP_list": [9.165, 9.1967, 9.3767, 10.74, 11.1], "alpha_smr_list": [0.0061, 0.0193, -0.0032, -0.0481, 0.01], "alpha_mom_list": [-0.06, -0.0963, 0.0845, 0.0, 0.1026], "alpha002_list": [-0.2011, 0.2666, 0.2484, -0.1234, -0.2071], "alpha006_list": [-0.344, -0.3787, -0.1542, -0.0981, -0.0833], "alpha009_list": [0.7277, -0.4548, -0.0227, -1.1749, -0.0303], "alpha012_list": [0.7277, 0.4548, -0.0227, 1.1749, -0.0303], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.61, -1.88], "alpha024_list": [1.2204, 0.7428, 0.2501, -1.6524, -1.2279], "alpha028_list": [-0.9925, -1.0841, -1.0138, -0.8894, -0.7292], "alpha032_list": [-3.7246, -3.877, -4.0118, -4.0835, -4.0355], "alpha041_list": [0.1149, -0.1647, -0.0812, -0.1854, -0.0165], "alpha046_list": [0.7277, -0.4548, 1.0, 1.0, 1.0], "alpha049_list": [0.7277, -0.4548, -0.0227, -1.1749, -0.0303], "alpha051_list": [0.7277, -0.4548, -0.0227, -1.1749, -0.0303], "alpha053_list": [-0.2956, -0.3123, -0.1662, -0.4897, 0.0097], "alpha054_list": [11.1818, 3.6699, 12.31, 3.3623, 11.2089], "alpha101_list": [-2.6649, -1.5748, -3.9697, -1.4036, -3.3393]}
{"data_index": 2007393, "query_stock": "GMRE", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [7.2008, 7.2236, 8.3985, 8.4288, 8.5728], "open_list": [8.73, 9.53, 10.0, 10.97, 11.2], "high_list": [9.53, 9.59, 11.14, 11.47, 11.33], "low_list": [8.56, 9.01, 10.0, 10.71, 10.91], "close_list": [9.5, 9.53, 11.08, 11.12, 11.31], "volume_list": [346800, 966000, 556200, 632500, 463200], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0501, -0.0466, 0.0346, 0.0872, 0.126], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0674, 0.0032, 0.1626, 0.0036, 0.0171], "VWAP_list": [9.1967, 9.3767, 10.74, 11.1, 11.1833], "alpha_smr_list": [0.0193, -0.0032, -0.0481, 0.01, -0.0072], "alpha_mom_list": [-0.0963, 0.0845, 0.0, 0.1026, 0.0136], "alpha002_list": [0.2666, 0.2484, -0.1234, -0.2071, -0.0761], "alpha006_list": [-0.3787, -0.1542, -0.0981, -0.0833, 0.1251], "alpha009_list": [-0.4548, -0.0227, -1.1749, -0.0303, 0.144], "alpha012_list": [0.4548, -0.0227, 1.1749, -0.0303, 0.144], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.61, -1.88, -0.19], "alpha024_list": [0.7428, 0.2501, -1.6524, -1.2279, -1.3492], "alpha028_list": [-1.0841, -1.0138, -0.8894, -0.7292, -0.7402], "alpha032_list": [-3.877, -4.0118, -4.0835, -4.0355, -4.3368], "alpha041_list": [-0.1647, -0.0812, -0.1854, -0.0165, -0.0653], "alpha046_list": [-0.4548, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4548, -0.0227, -1.1749, -0.0303, -0.144], "alpha051_list": [-0.4548, -0.0227, -1.1749, -0.0303, -0.144], "alpha053_list": [-0.3123, -0.1662, -0.4897, 0.0097, 0.1075], "alpha054_list": [3.6699, 12.31, 3.3623, 11.2089, 21.18], "alpha101_list": [-1.5748, -3.9697, -1.4036, -3.3393, -6.2404]}
{"data_index": 2007394, "query_stock": "GMRE", "query_date": "2020-05-22", "movement": "freeze", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [7.2236, 8.3985, 8.4288, 8.5728, 8.406], "open_list": [9.53, 10.0, 10.97, 11.2, 11.31], "high_list": [9.59, 11.14, 11.47, 11.33, 11.42], "low_list": [9.01, 10.0, 10.71, 10.91, 11.08], "close_list": [9.53, 11.08, 11.12, 11.31, 11.09], "volume_list": [966000, 556200, 632500, 463200, 1037100], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0466, 0.0346, 0.0872, 0.126, 0.1342], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.1626, 0.0036, 0.0171, -0.0195], "VWAP_list": [9.3767, 10.74, 11.1, 11.1833, 11.1967], "alpha_smr_list": [-0.0032, -0.0481, 0.01, -0.0072, 0.0], "alpha_mom_list": [0.0845, 0.0, 0.1026, 0.0136, 0.0098], "alpha002_list": [0.2484, -0.1234, -0.2071, -0.0761, -0.158], "alpha006_list": [-0.1542, -0.0981, -0.0833, 0.1251, -0.1919], "alpha009_list": [-0.0227, -1.1749, -0.0303, 0.144, 0.1668], "alpha012_list": [-0.0227, 1.1749, -0.0303, 0.144, 0.1668], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.61, -1.88, -0.19, 0.05], "alpha024_list": [0.2501, -1.6524, -1.2279, -1.3492, -0.0076], "alpha028_list": [-1.0138, -0.8894, -0.7292, -0.7402, -0.7142], "alpha032_list": [-4.0118, -4.0835, -4.0355, -4.3368, -4.4469], "alpha041_list": [-0.0812, -0.1854, -0.0165, -0.0653, 0.052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0227, -1.1749, -0.0303, -0.144, 0.1668], "alpha051_list": [-0.0227, -1.1749, -0.0303, -0.144, 0.1668], "alpha053_list": [-0.1662, -0.4897, 0.0097, 0.1075, 0.0779], "alpha054_list": [12.31, 3.3623, 11.2089, 21.18, 34.6764], "alpha101_list": [-3.9697, -1.4036, -3.3393, -6.2404, -8.516]}
{"data_index": 2007395, "query_stock": "GMRE", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [8.3985, 8.4288, 8.5728, 8.406, 8.4288], "open_list": [10.0, 10.97, 11.2, 11.31, 11.15], "high_list": [11.14, 11.47, 11.33, 11.42, 11.15], "low_list": [10.0, 10.71, 10.91, 11.08, 10.77], "close_list": [11.08, 11.12, 11.31, 11.09, 11.12], "volume_list": [556200, 632500, 463200, 1037100, 221300], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0346, 0.0872, 0.126, 0.1342, 0.1344], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1626, 0.0036, 0.0171, -0.0195, 0.0027], "VWAP_list": [10.74, 11.1, 11.1833, 11.1967, 11.0133], "alpha_smr_list": [-0.0481, 0.01, -0.0072, 0.0, -0.0054], "alpha_mom_list": [0.0, 0.1026, 0.0136, 0.0098, -0.0196], "alpha002_list": [-0.1234, -0.2071, -0.0761, -0.158, -0.4243], "alpha006_list": [-0.0981, -0.0833, 0.1251, -0.1919, 0.0094], "alpha009_list": [-1.1749, -0.0303, 0.144, 0.1668, -0.0227], "alpha012_list": [1.1749, -0.0303, 0.144, 0.1668, 0.0227], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.61, -1.88, -0.19, 0.05, 0.18], "alpha024_list": [-1.6524, -1.2279, -1.3492, -0.0076, -2.4765], "alpha028_list": [-0.8894, -0.7292, -0.7402, -0.7142, -0.7685], "alpha032_list": [-4.0835, -4.0355, -4.3368, -4.4469, -4.5305], "alpha041_list": [-0.1854, -0.0165, -0.0653, 0.052, -0.055], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1749, -0.0303, -0.144, 0.1668, -0.0227], "alpha051_list": [-1.1749, -0.0303, -0.144, 0.1668, -0.0227], "alpha053_list": [-0.4897, 0.0097, 0.1075, 0.0779, 0.1828], "alpha054_list": [3.3623, 11.2089, 21.18, 34.6764, 24.9581], "alpha101_list": [-1.4036, -3.3393, -6.2404, -8.516, -7.1423]}
{"data_index": 2007396, "query_stock": "GMRE", "query_date": "2020-05-27", "movement": "fall", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [8.4288, 8.5728, 8.406, 8.4288, 8.6941], "open_list": [10.97, 11.2, 11.31, 11.15, 11.31], "high_list": [11.47, 11.33, 11.42, 11.15, 11.6], "low_list": [10.71, 10.91, 11.08, 10.77, 11.31], "close_list": [11.12, 11.31, 11.09, 11.12, 11.47], "volume_list": [632500, 463200, 1037100, 221300, 329800], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0872, 0.126, 0.1342, 0.1344, 0.1449], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0171, -0.0195, 0.0027, 0.0315], "VWAP_list": [11.1, 11.1833, 11.1967, 11.0133, 11.46], "alpha_smr_list": [0.01, -0.0072, 0.0, -0.0054, -0.0169], "alpha_mom_list": [0.1026, 0.0136, 0.0098, -0.0196, -0.0027], "alpha002_list": [-0.2071, -0.0761, -0.158, -0.4243, -0.4864], "alpha006_list": [-0.0833, 0.1251, -0.1919, 0.0094, 0.1139], "alpha009_list": [-0.0303, 0.144, 0.1668, -0.0227, -0.2653], "alpha012_list": [-0.0303, 0.144, 0.1668, 0.0227, -0.2653], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.88, -0.19, 0.05, 0.18, -0.18], "alpha024_list": [-1.2279, -1.3492, -0.0076, -2.4765, -2.7418], "alpha028_list": [-0.7292, -0.7402, -0.7142, -0.7685, -0.7576], "alpha032_list": [-4.0355, -4.3368, -4.4469, -4.5305, -4.5732], "alpha041_list": [-0.0165, -0.0653, 0.052, -0.055, -0.0059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0303, -0.144, 0.1668, -0.0227, -0.2653], "alpha051_list": [-0.0303, -0.144, 0.1668, -0.0227, -0.2653], "alpha053_list": [0.0097, 0.1075, 0.0779, 0.1828, 0.1627], "alpha054_list": [11.2089, 21.18, 34.6764, 24.9581, 33.6066], "alpha101_list": [-3.3393, -6.2404, -8.516, -7.1423, -8.9894]}
{"data_index": 2007397, "query_stock": "GMRE", "query_date": "2020-05-28", "movement": "freeze", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [8.5728, 8.406, 8.4288, 8.6941, 8.5122], "open_list": [11.2, 11.31, 11.15, 11.31, 11.65], "high_list": [11.33, 11.42, 11.15, 11.6, 11.7], "low_list": [10.91, 11.08, 10.77, 11.31, 11.07], "close_list": [11.31, 11.09, 11.12, 11.47, 11.23], "volume_list": [463200, 1037100, 221300, 329800, 726300], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.126, 0.1342, 0.1344, 0.1449, 0.1323], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0171, -0.0195, 0.0027, 0.0315, -0.0209], "VWAP_list": [11.1833, 11.1967, 11.0133, 11.46, 11.3333], "alpha_smr_list": [-0.0072, 0.0, -0.0054, -0.0169, -0.0156], "alpha_mom_list": [0.0136, 0.0098, -0.0196, -0.0027, 0.014], "alpha002_list": [-0.0761, -0.158, -0.4243, -0.4864, 0.8834], "alpha006_list": [0.1251, -0.1919, 0.0094, 0.1139, 0.0491], "alpha009_list": [0.144, 0.1668, -0.0227, -0.2653, 0.1819], "alpha012_list": [0.144, 0.1668, 0.0227, -0.2653, 0.1819], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.19, 0.05, 0.18, -0.18, -0.55], "alpha024_list": [-1.3492, -0.0076, -2.4765, -2.7418, -2.5599], "alpha028_list": [-0.7402, -0.7142, -0.7685, -0.7576, -0.7751], "alpha032_list": [-4.3368, -4.4469, -4.5305, -4.5732, -4.5468], "alpha041_list": [-0.0653, 0.052, -0.055, -0.0059, 0.0473], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.144, 0.1668, -0.0227, -0.2653, 0.1819], "alpha051_list": [-0.144, 0.1668, -0.0227, -0.2653, 0.1819], "alpha053_list": [0.1075, 0.0779, 0.1828, 0.1627, 0.3323], "alpha054_list": [21.18, 34.6764, 24.9581, 33.6066, 19.4969], "alpha101_list": [-6.2404, -8.516, -7.1423, -8.9894, -4.9728]}
{"data_index": 2007398, "query_stock": "GMRE", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [8.406, 8.4288, 8.6941, 8.5122, 8.5273], "open_list": [11.31, 11.15, 11.31, 11.65, 11.4], "high_list": [11.42, 11.15, 11.6, 11.7, 11.51], "low_list": [11.08, 10.77, 11.31, 11.07, 11.13], "close_list": [11.09, 11.12, 11.47, 11.23, 11.25], "volume_list": [1037100, 221300, 329800, 726300, 343000], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1342, 0.1344, 0.1449, 0.1323, 0.1182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0195, 0.0027, 0.0315, -0.0209, 0.0018], "VWAP_list": [11.1967, 11.0133, 11.46, 11.3333, 11.2967], "alpha_smr_list": [0.0, -0.0054, -0.0169, -0.0156, -0.015], "alpha_mom_list": [0.0098, -0.0196, -0.0027, 0.014, -0.0367], "alpha002_list": [-0.158, -0.4243, -0.4864, 0.8834, 0.873], "alpha006_list": [-0.1919, 0.0094, 0.1139, 0.0491, 0.0321], "alpha009_list": [0.1668, -0.0227, -0.2653, 0.1819, -0.0152], "alpha012_list": [0.1668, 0.0227, -0.2653, 0.1819, 0.0152], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, 0.18, -0.18, -0.55, 0.09], "alpha024_list": [-0.0076, -2.4765, -2.7418, -2.5599, -2.5751], "alpha028_list": [-0.7142, -0.7685, -0.7576, -0.7751, -0.8423], "alpha032_list": [-4.4469, -4.5305, -4.5732, -4.5468, -4.6024], "alpha041_list": [0.052, -0.055, -0.0059, 0.0473, 0.0217], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1668, -0.0227, -0.2653, 0.1819, -0.0152], "alpha051_list": [0.1668, -0.0227, -0.2653, 0.1819, -0.0152], "alpha053_list": [0.0779, 0.1828, 0.1627, 0.3323, 0.5677], "alpha054_list": [34.6764, 24.9581, 33.6066, 19.4969, 29.2483], "alpha101_list": [-8.516, -7.1423, -8.9894, -4.9728, -7.5399]}
{"data_index": 2007399, "query_stock": "GMRE", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [8.4288, 8.6941, 8.5122, 8.5273, 8.1256], "open_list": [11.15, 11.31, 11.65, 11.4, 11.08], "high_list": [11.15, 11.6, 11.7, 11.51, 11.1], "low_list": [10.77, 11.31, 11.07, 11.13, 10.68], "close_list": [11.12, 11.47, 11.23, 11.25, 10.72], "volume_list": [221300, 329800, 726300, 343000, 300200], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1344, 0.1449, 0.1323, 0.1182, 0.0771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0027, 0.0315, -0.0209, 0.0018, -0.0471], "VWAP_list": [11.0133, 11.46, 11.3333, 11.2967, 10.8333], "alpha_smr_list": [-0.0054, -0.0169, -0.0156, -0.015, 0.0152], "alpha_mom_list": [-0.0196, -0.0027, 0.014, -0.0367, -0.0132], "alpha002_list": [-0.4243, -0.4864, 0.8834, 0.873, 0.5766], "alpha006_list": [0.0094, 0.1139, 0.0491, 0.0321, 0.3484], "alpha009_list": [-0.0227, -0.2653, 0.1819, -0.0152, 0.4017], "alpha012_list": [0.0227, -0.2653, 0.1819, 0.0152, -0.4017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, -0.18, -0.55, 0.09, 0.6], "alpha024_list": [-2.4765, -2.7418, -2.5599, -2.5751, -2.1733], "alpha028_list": [-0.7685, -0.7576, -0.7751, -0.8423, -0.7704], "alpha032_list": [-4.5305, -4.5732, -4.5468, -4.6024, -4.6485], "alpha041_list": [-0.055, -0.0059, 0.0473, 0.0217, 0.0546], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0227, -0.2653, 0.1819, -0.0152, 0.4017], "alpha051_list": [-0.0227, -0.2653, 0.1819, -0.0152, 0.4017], "alpha053_list": [0.1828, 0.1627, 0.3323, 0.5677, 0.1603], "alpha054_list": [24.9581, 33.6066, 19.4969, 29.2483, 28.6727], "alpha101_list": [-7.1423, -8.9894, -4.9728, -7.5399, -7.0176]}
{"data_index": 2007400, "query_stock": "GMRE", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [8.6941, 8.5122, 8.5273, 8.1256, 8.5122], "open_list": [11.31, 11.65, 11.4, 11.08, 10.69], "high_list": [11.6, 11.7, 11.51, 11.1, 11.38], "low_list": [11.31, 11.07, 11.13, 10.68, 10.69], "close_list": [11.47, 11.23, 11.25, 10.72, 11.23], "volume_list": [329800, 726300, 343000, 300200, 384800], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1449, 0.1323, 0.1182, 0.0771, 0.0713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0315, -0.0209, 0.0018, -0.0471, 0.0476], "VWAP_list": [11.46, 11.3333, 11.2967, 10.8333, 11.1], "alpha_smr_list": [-0.0169, -0.0156, -0.015, 0.0152, 0.0028], "alpha_mom_list": [-0.0027, 0.014, -0.0367, -0.0132, -0.033], "alpha002_list": [-0.4864, 0.8834, 0.873, 0.5766, -0.0152], "alpha006_list": [0.1139, 0.0491, 0.0321, 0.3484, -0.1073], "alpha009_list": [-0.2653, 0.1819, -0.0152, 0.4017, -0.3866], "alpha012_list": [-0.2653, 0.1819, 0.0152, -0.4017, -0.3866], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.18, -0.55, 0.09, 0.6, 0.13], "alpha024_list": [-2.7418, -2.5599, -2.5751, -2.1733, -2.5599], "alpha028_list": [-0.7576, -0.7751, -0.8423, -0.7704, -0.7559], "alpha032_list": [-4.5732, -4.5468, -4.6024, -4.6485, -4.7804], "alpha041_list": [-0.0059, 0.0473, 0.0217, 0.0546, -0.0704], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2653, 0.1819, -0.0152, 0.4017, -0.3866], "alpha051_list": [-0.2653, 0.1819, -0.0152, 0.4017, -0.3866], "alpha053_list": [0.1627, 0.3323, 0.5677, 0.1603, 0.395], "alpha054_list": [33.6066, 19.4969, 29.2483, 28.6727, 9.8598], "alpha101_list": [-8.9894, -4.9728, -7.5399, -7.0176, -3.1517]}
{"data_index": 2007401, "query_stock": "GMRE", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [8.5122, 8.5273, 8.1256, 8.5122, 8.5122], "open_list": [11.65, 11.4, 11.08, 10.69, 11.48], "high_list": [11.7, 11.51, 11.1, 11.38, 11.48], "low_list": [11.07, 11.13, 10.68, 10.69, 11.123], "close_list": [11.23, 11.25, 10.72, 11.23, 11.23], "volume_list": [726300, 343000, 300200, 384800, 318400], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1323, 0.1182, 0.0771, 0.0713, 0.0631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0209, 0.0018, -0.0471, 0.0476, 0.0], "VWAP_list": [11.3333, 11.2967, 10.8333, 11.1, 11.2777], "alpha_smr_list": [-0.0156, -0.015, 0.0152, 0.0028, -0.022], "alpha_mom_list": [0.014, -0.0367, -0.0132, -0.033, 0.0493], "alpha002_list": [0.8834, 0.873, 0.5766, -0.0152, 0.0437], "alpha006_list": [0.0491, 0.0321, 0.3484, -0.1073, -0.2137], "alpha009_list": [0.1819, -0.0152, 0.4017, -0.3866, 0.0], "alpha012_list": [0.1819, 0.0152, -0.4017, -0.3866, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.55, 0.09, 0.6, 0.13, -0.38], "alpha024_list": [-2.5599, -2.5751, -2.1733, -2.5599, -2.5599], "alpha028_list": [-0.7751, -0.8423, -0.7704, -0.7559, -0.7725], "alpha032_list": [-4.5468, -4.6024, -4.6485, -4.7804, -4.867], "alpha041_list": [0.0473, 0.0217, 0.0546, -0.0704, 0.0224], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0], "alpha049_list": [0.1819, -0.0152, 0.4017, -0.3866, 0.0], "alpha051_list": [0.1819, -0.0152, 0.4017, -0.3866, 0.0], "alpha053_list": [0.3323, 0.5677, 0.1603, 0.395, 0.1964], "alpha054_list": [19.4969, 29.2483, 28.6727, 9.8598, 32.6306], "alpha101_list": [-4.9728, -7.5399, -7.0176, -3.1517, -8.2901]}
{"data_index": 2007402, "query_stock": "GMRE", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [8.5273, 8.1256, 8.5122, 8.5122, 8.6183], "open_list": [11.4, 11.08, 10.69, 11.48, 11.32], "high_list": [11.51, 11.1, 11.38, 11.48, 11.53], "low_list": [11.13, 10.68, 10.69, 11.123, 11.26], "close_list": [11.25, 10.72, 11.23, 11.23, 11.37], "volume_list": [343000, 300200, 384800, 318400, 261900], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1182, 0.0771, 0.0713, 0.0631, 0.0604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0471, 0.0476, 0.0, 0.0125], "VWAP_list": [11.2967, 10.8333, 11.1, 11.2777, 11.3867], "alpha_smr_list": [-0.015, 0.0152, 0.0028, -0.022, -0.008], "alpha_mom_list": [-0.0367, -0.0132, -0.033, 0.0493, -0.022], "alpha002_list": [0.873, 0.5766, -0.0152, 0.0437, -0.0477], "alpha006_list": [0.0321, 0.3484, -0.1073, -0.2137, -0.2787], "alpha009_list": [-0.0152, 0.4017, -0.3866, 0.0, -0.1061], "alpha012_list": [0.0152, -0.4017, -0.3866, 0.0, 0.1061], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, 0.6, 0.13, -0.38, -0.15], "alpha024_list": [-2.5751, -2.1733, -2.5599, -2.5599, -2.666], "alpha028_list": [-0.8423, -0.7704, -0.7559, -0.7725, -0.8263], "alpha032_list": [-4.6024, -4.6485, -4.7804, -4.867, -4.9428], "alpha041_list": [0.0217, 0.0546, -0.0704, 0.0224, 0.0075], "alpha046_list": [1.0, 1.0, 1.0, 0.0, -0.1061], "alpha049_list": [-0.0152, 0.4017, -0.3866, 0.0, -0.1061], "alpha051_list": [-0.0152, 0.4017, -0.3866, 0.0, -0.1061], "alpha053_list": [0.5677, 0.1603, 0.395, 0.1964, 0.0775], "alpha054_list": [29.2483, 28.6727, 9.8598, 32.6306, 38.252], "alpha101_list": [-7.5399, -7.0176, -3.1517, -8.2901, -9.9695]}
{"data_index": 2007403, "query_stock": "GMRE", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [8.1256, 8.5122, 8.5122, 8.6183, 8.9442], "open_list": [11.08, 10.69, 11.48, 11.32, 11.31], "high_list": [11.1, 11.38, 11.48, 11.53, 11.81], "low_list": [10.68, 10.69, 11.123, 11.26, 11.13], "close_list": [10.72, 11.23, 11.23, 11.37, 11.8], "volume_list": [300200, 384800, 318400, 261900, 229300], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0771, 0.0713, 0.0631, 0.0604, 0.0753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0471, 0.0476, 0.0, 0.0125, 0.0378], "VWAP_list": [10.8333, 11.1, 11.2777, 11.3867, 11.58], "alpha_smr_list": [0.0152, 0.0028, -0.022, -0.008, 0.0053], "alpha_mom_list": [-0.0132, -0.033, 0.0493, -0.022, 0.0044], "alpha002_list": [0.5766, -0.0152, 0.0437, -0.0477, -0.1853], "alpha006_list": [0.3484, -0.1073, -0.2137, -0.2787, -0.2595], "alpha009_list": [0.4017, -0.3866, 0.0, -0.1061, -0.3259], "alpha012_list": [-0.4017, -0.3866, 0.0, 0.1061, 0.3259], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6, 0.13, -0.38, -0.15, -0.33], "alpha024_list": [-2.1733, -2.5599, -2.5599, -2.666, -2.992], "alpha028_list": [-0.7704, -0.7559, -0.7725, -0.8263, -0.9566], "alpha032_list": [-4.6485, -4.7804, -4.867, -4.9428, -5.0338], "alpha041_list": [0.0546, -0.0704, 0.0224, 0.0075, -0.115], "alpha046_list": [1.0, 1.0, 0.0, -0.1061, -0.3259], "alpha049_list": [0.4017, -0.3866, 0.0, -0.1061, -0.3259], "alpha051_list": [0.4017, -0.3866, 0.0, -0.1061, -0.3259], "alpha053_list": [0.1603, 0.395, 0.1964, 0.0775, -0.1839], "alpha054_list": [28.6727, 9.8598, 32.6306, 38.252, 10.3921], "alpha101_list": [-7.0176, -3.1517, -8.2901, -9.9695, -3.474]}
{"data_index": 2007404, "query_stock": "GMRE", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [8.5122, 8.5122, 8.6183, 8.9442, 9.1564], "open_list": [10.69, 11.48, 11.32, 11.31, 12.05], "high_list": [11.38, 11.48, 11.53, 11.81, 12.38], "low_list": [10.69, 11.123, 11.26, 11.13, 11.97], "close_list": [11.23, 11.23, 11.37, 11.8, 12.08], "volume_list": [384800, 318400, 261900, 229300, 382100], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0713, 0.0631, 0.0604, 0.0753, 0.0929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0476, 0.0, 0.0125, 0.0378, 0.0237], "VWAP_list": [11.1, 11.2777, 11.3867, 11.58, 12.1433], "alpha_smr_list": [0.0028, -0.022, -0.008, 0.0053, -0.021], "alpha_mom_list": [-0.033, 0.0493, -0.022, 0.0044, 0.0424], "alpha002_list": [-0.0152, 0.0437, -0.0477, -0.1853, -0.1594], "alpha006_list": [-0.1073, -0.2137, -0.2787, -0.2595, -0.3351], "alpha009_list": [-0.3866, 0.0, -0.1061, -0.3259, -0.2122], "alpha012_list": [-0.3866, 0.0, 0.1061, 0.3259, -0.2122], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.13, -0.38, -0.15, -0.33, -0.85], "alpha024_list": [-2.5599, -2.5599, -2.666, -2.992, -3.2042], "alpha028_list": [-0.7559, -0.7725, -0.8263, -0.9566, -0.9076], "alpha032_list": [-4.7804, -4.867, -4.9428, -5.0338, -5.2369], "alpha041_list": [-0.0704, 0.0224, 0.0075, -0.115, 0.0299], "alpha046_list": [1.0, 0.0, -0.1061, -0.3259, 1.0], "alpha049_list": [-0.3866, 0.0, -0.1061, -0.3259, -0.2122], "alpha051_list": [-0.3866, 0.0, -0.1061, -0.3259, -0.2122], "alpha053_list": [0.395, 0.1964, 0.0775, -0.1839, 0.0166], "alpha054_list": [9.8598, 32.6306, 38.252, 10.3921, 27.0878], "alpha101_list": [-3.1517, -8.2901, -9.9695, -3.474, -7.0403]}
{"data_index": 2007405, "query_stock": "GMRE", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [8.5122, 8.6183, 8.9442, 9.1564, 9.7628], "open_list": [11.48, 11.32, 11.31, 12.05, 12.33], "high_list": [11.48, 11.53, 11.81, 12.38, 12.91], "low_list": [11.123, 11.26, 11.13, 11.97, 12.27], "close_list": [11.23, 11.37, 11.8, 12.08, 12.88], "volume_list": [318400, 261900, 229300, 382100, 328100], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0631, 0.0604, 0.0753, 0.0929, 0.1363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0407], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0125, 0.0378, 0.0237, 0.0662], "VWAP_list": [11.2777, 11.3867, 11.58, 12.1433, 12.6867], "alpha_smr_list": [-0.022, -0.008, 0.0053, -0.021, -0.0205], "alpha_mom_list": [0.0493, -0.022, 0.0044, 0.0424, 0.0025], "alpha002_list": [0.0437, -0.0477, -0.1853, -0.1594, -0.0342], "alpha006_list": [-0.2137, -0.2787, -0.2595, -0.3351, -0.1681], "alpha009_list": [0.0, -0.1061, -0.3259, -0.2122, -0.6064], "alpha012_list": [0.0, 0.1061, 0.3259, -0.2122, 0.6064], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.38, -0.15, -0.33, -0.85, -1.1], "alpha024_list": [-2.5599, -2.666, -2.992, -3.2042, -3.8106], "alpha028_list": [-0.7725, -0.8263, -0.9566, -0.9076, -0.9428], "alpha032_list": [-4.867, -4.9428, -5.0338, -5.2369, -5.486], "alpha041_list": [0.0224, 0.0075, -0.115, 0.0299, -0.1007], "alpha046_list": [0.0, -0.1061, -0.3259, 1.0, 1.0], "alpha049_list": [0.0, -0.1061, -0.3259, -0.2122, -0.6064], "alpha051_list": [0.0, -0.1061, -0.3259, -0.2122, -0.6064], "alpha053_list": [0.1964, 0.0775, -0.1839, 0.0166, -0.1444], "alpha054_list": [32.6306, 38.252, 10.3921, 27.0878, 12.5875], "alpha101_list": [-8.2901, -9.9695, -3.474, -7.0403, -4.0049]}
{"data_index": 2007406, "query_stock": "GMRE", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [8.6183, 8.9442, 9.1564, 9.7628, 9.543], "open_list": [11.32, 11.31, 12.05, 12.33, 12.72], "high_list": [11.53, 11.81, 12.38, 12.91, 12.72], "low_list": [11.26, 11.13, 11.97, 12.27, 12.38], "close_list": [11.37, 11.8, 12.08, 12.88, 12.59], "volume_list": [261900, 229300, 382100, 328100, 515200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0604, 0.0753, 0.0929, 0.1363, 0.1405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0407, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0125, 0.0378, 0.0237, 0.0662, -0.0225], "VWAP_list": [11.3867, 11.58, 12.1433, 12.6867, 12.5633], "alpha_smr_list": [-0.008, 0.0053, -0.021, -0.0205, 0.0125], "alpha_mom_list": [-0.022, 0.0044, 0.0424, 0.0025, 0.0436], "alpha002_list": [-0.0477, -0.1853, -0.1594, -0.0342, 0.1806], "alpha006_list": [-0.2787, -0.2595, -0.3351, -0.1681, -0.3294], "alpha009_list": [-0.1061, -0.3259, -0.2122, -0.6064, 0.2198], "alpha012_list": [0.1061, 0.3259, -0.2122, 0.6064, 0.2198], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.15, -0.33, -0.85, -1.1, -0.34], "alpha024_list": [-2.666, -2.992, -3.2042, -3.8106, -3.5908], "alpha028_list": [-0.8263, -0.9566, -0.9076, -0.9428, -0.9216], "alpha032_list": [-4.9428, -5.0338, -5.2369, -5.486, -5.5994], "alpha041_list": [0.0075, -0.115, 0.0299, -0.1007, -0.0145], "alpha046_list": [-0.1061, -0.3259, 1.0, 1.0, 1.0], "alpha049_list": [-0.1061, -0.3259, -0.2122, -0.6064, 0.2198], "alpha051_list": [-0.1061, -0.3259, -0.2122, -0.6064, 0.2198], "alpha053_list": [0.0775, -0.1839, 0.0166, -0.1444, 0.1265], "alpha054_list": [38.252, 10.3921, 27.0878, 12.5875, 35.1064], "alpha101_list": [-9.9695, -3.474, -7.0403, -4.0049, -9.3167]}
{"data_index": 2007407, "query_stock": "GMRE", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [8.9442, 9.1564, 9.7628, 9.543, 8.9063], "open_list": [11.31, 12.05, 12.33, 12.72, 12.38], "high_list": [11.81, 12.38, 12.91, 12.72, 12.515], "low_list": [11.13, 11.97, 12.27, 12.38, 11.43], "close_list": [11.8, 12.08, 12.88, 12.59, 11.75], "volume_list": [229300, 382100, 328100, 515200, 306500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0753, 0.0929, 0.1363, 0.1405, 0.0931], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0407, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0378, 0.0237, 0.0662, -0.0225, -0.0667], "VWAP_list": [11.58, 12.1433, 12.6867, 12.5633, 11.8983], "alpha_smr_list": [0.0053, -0.021, -0.0205, 0.0125, 0.0168], "alpha_mom_list": [0.0044, 0.0424, 0.0025, 0.0436, -0.0103], "alpha002_list": [-0.1853, -0.1594, -0.0342, 0.1806, 0.042], "alpha006_list": [-0.2595, -0.3351, -0.1681, -0.3294, -0.4701], "alpha009_list": [-0.3259, -0.2122, -0.6064, 0.2198, 0.6367], "alpha012_list": [0.3259, -0.2122, 0.6064, 0.2198, -0.6367], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.33, -0.85, -1.1, -0.34, 0.395], "alpha024_list": [-2.992, -3.2042, -3.8106, -3.5908, -2.9541], "alpha028_list": [-0.9566, -0.9076, -0.9428, -0.9216, -0.8413], "alpha032_list": [-5.0338, -5.2369, -5.486, -5.5994, -5.5684], "alpha041_list": [-0.115, 0.0299, -0.1007, -0.0145, 0.0619], "alpha046_list": [-0.3259, 1.0, 1.0, 1.0, 0.6367], "alpha049_list": [-0.3259, -0.2122, -0.6064, 0.2198, 0.6367], "alpha051_list": [-0.3259, -0.2122, -0.6064, 0.2198, 0.6367], "alpha053_list": [-0.1839, 0.0166, -0.1444, 0.1265, -0.2839], "alpha054_list": [10.3921, 27.0878, 12.5875, 35.1064, 12.0704], "alpha101_list": [-3.474, -7.0403, -4.0049, -9.3167, -3.1986]}
{"data_index": 2007408, "query_stock": "GMRE", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [9.1564, 9.7628, 9.543, 8.9063, 8.3833], "open_list": [12.05, 12.33, 12.72, 12.38, 11.25], "high_list": [12.38, 12.91, 12.72, 12.515, 11.485], "low_list": [11.97, 12.27, 12.38, 11.43, 10.91], "close_list": [12.08, 12.88, 12.59, 11.75, 11.06], "volume_list": [382100, 328100, 515200, 306500, 332500], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0929, 0.1363, 0.1405, 0.0931, 0.0227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0407, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0237, 0.0662, -0.0225, -0.0667, -0.0587], "VWAP_list": [12.1433, 12.6867, 12.5633, 11.8983, 11.1517], "alpha_smr_list": [-0.021, -0.0205, 0.0125, 0.0168, 0.0435], "alpha_mom_list": [0.0424, 0.0025, 0.0436, -0.0103, -0.0522], "alpha002_list": [-0.1594, -0.0342, 0.1806, 0.042, -0.1042], "alpha006_list": [-0.3351, -0.1681, -0.3294, -0.4701, -0.4713], "alpha009_list": [-0.2122, -0.6064, 0.2198, 0.6367, 0.523], "alpha012_list": [-0.2122, 0.6064, 0.2198, -0.6367, 0.523], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.85, -1.1, -0.34, 0.395, 0.0], "alpha024_list": [-3.2042, -3.8106, -3.5908, -2.9541, -2.4311], "alpha028_list": [-0.9076, -0.9428, -0.9216, -0.8413, -0.7294], "alpha032_list": [-5.2369, -5.486, -5.5994, -5.5684, -5.6873], "alpha041_list": [0.0299, -0.1007, -0.0145, 0.0619, 0.0421], "alpha046_list": [1.0, 1.0, 1.0, 0.6367, 0.523], "alpha049_list": [-0.2122, -0.6064, 0.2198, 0.6367, 0.523], "alpha051_list": [-0.2122, -0.6064, 0.2198, 0.6367, 0.523], "alpha053_list": [0.0166, -0.1444, 0.1265, -0.2839, -0.0631], "alpha054_list": [27.0878, 12.5875, 35.1064, 12.0704, 19.1238], "alpha101_list": [-7.0403, -4.0049, -9.3167, -3.1986, -4.9769]}
{"data_index": 2007409, "query_stock": "GMRE", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [9.7628, 9.543, 8.9063, 8.3833, 8.9821], "open_list": [12.33, 12.72, 12.38, 11.25, 11.6], "high_list": [12.91, 12.72, 12.515, 11.485, 11.89], "low_list": [12.27, 12.38, 11.43, 10.91, 11.29], "close_list": [12.88, 12.59, 11.75, 11.06, 11.85], "volume_list": [328100, 515200, 306500, 332500, 311200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1363, 0.1405, 0.0931, 0.0227, 0.0133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0407, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0662, -0.0225, -0.0667, -0.0587, 0.0714], "VWAP_list": [12.6867, 12.5633, 11.8983, 11.1517, 11.6767], "alpha_smr_list": [-0.0205, 0.0125, 0.0168, 0.0435, -0.0477], "alpha_mom_list": [0.0025, 0.0436, -0.0103, -0.0522, -0.017], "alpha002_list": [-0.0342, 0.1806, 0.042, -0.1042, -0.5067], "alpha006_list": [-0.1681, -0.3294, -0.4701, -0.4713, -0.453], "alpha009_list": [-0.6064, 0.2198, 0.6367, 0.523, -0.5988], "alpha012_list": [0.6064, 0.2198, -0.6367, 0.523, 0.5988], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.1, -0.34, 0.395, 0.0, 0.625], "alpha024_list": [-3.8106, -3.5908, -2.9541, -2.4311, -3.0299], "alpha028_list": [-0.9428, -0.9216, -0.8413, -0.7294, -0.7457], "alpha032_list": [-5.486, -5.5994, -5.5684, -5.6873, -5.9122], "alpha041_list": [-0.1007, -0.0145, 0.0619, 0.0421, -0.0905], "alpha046_list": [1.0, 1.0, 0.6367, 0.523, -0.5988], "alpha049_list": [-0.6064, 0.2198, 0.6367, 0.523, -0.5988], "alpha051_list": [-0.6064, 0.2198, 0.6367, 0.523, -0.5988], "alpha053_list": [-0.1444, 0.1265, -0.2839, -0.0631, 0.0568], "alpha054_list": [12.5875, 35.1064, 12.0704, 19.1238, 13.8186], "alpha101_list": [-4.0049, -9.3167, -3.1986, -4.9769, -4.3559]}
{"data_index": 2007410, "query_stock": "GMRE", "query_date": "2020-06-16", "movement": "freeze", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [9.543, 8.9063, 8.3833, 8.9821, 9.2398], "open_list": [12.72, 12.38, 11.25, 11.6, 11.43], "high_list": [12.72, 12.515, 11.485, 11.89, 12.23], "low_list": [12.38, 11.43, 10.91, 11.29, 11.29], "close_list": [12.59, 11.75, 11.06, 11.85, 12.19], "volume_list": [515200, 306500, 332500, 311200, 533900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1405, 0.0931, 0.0227, 0.0133, 0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0225, -0.0667, -0.0587, 0.0714, 0.0287], "VWAP_list": [12.5633, 11.8983, 11.1517, 11.6767, 11.9033], "alpha_smr_list": [0.0125, 0.0168, 0.0435, -0.0477, 0.0361], "alpha_mom_list": [0.0436, -0.0103, -0.0522, -0.017, 0.0213], "alpha002_list": [0.1806, 0.042, -0.1042, -0.5067, -0.6901], "alpha006_list": [-0.3294, -0.4701, -0.4713, -0.453, -0.3835], "alpha009_list": [0.2198, 0.6367, 0.523, -0.5988, -0.2577], "alpha012_list": [0.2198, -0.6367, 0.523, 0.5988, -0.2577], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.34, 0.395, 0.0, 0.625, -0.745], "alpha024_list": [-3.5908, -2.9541, -2.4311, -3.0299, -3.2876], "alpha028_list": [-0.9216, -0.8413, -0.7294, -0.7457, -0.783], "alpha032_list": [-5.5994, -5.5684, -5.6873, -5.9122, -6.2229], "alpha041_list": [-0.0145, 0.0619, 0.0421, -0.0905, -0.1527], "alpha046_list": [1.0, 0.6367, 0.523, -0.5988, -0.2577], "alpha049_list": [0.2198, 0.6367, 0.523, -0.5988, -0.2577], "alpha051_list": [0.2198, 0.6367, 0.523, -0.5988, -0.2577], "alpha053_list": [0.1265, -0.2839, -0.0631, 0.0568, -0.3218], "alpha054_list": [35.1064, 12.0704, 19.1238, 13.8186, 6.318], "alpha101_list": [-9.3167, -3.1986, -4.9769, -4.3559, -2.3275]}
{"data_index": 2007411, "query_stock": "GMRE", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [8.9063, 8.3833, 8.9821, 9.2398, 9.2398], "open_list": [12.38, 11.25, 11.6, 11.43, 12.74], "high_list": [12.515, 11.485, 11.89, 12.23, 12.75], "low_list": [11.43, 10.91, 11.29, 11.29, 11.94], "close_list": [11.75, 11.06, 11.85, 12.19, 12.19], "volume_list": [306500, 332500, 311200, 533900, 384900], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0931, 0.0227, 0.0133, 0.0207, 0.0218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0667, -0.0587, 0.0714, 0.0287, 0.0], "VWAP_list": [11.8983, 11.1517, 11.6767, 11.9033, 12.2933], "alpha_smr_list": [0.0168, 0.0435, -0.0477, 0.0361, -0.0441], "alpha_mom_list": [-0.0103, -0.0522, -0.017, 0.0213, 0.0644], "alpha002_list": [0.042, -0.1042, -0.5067, -0.6901, -0.4763], "alpha006_list": [-0.4701, -0.4713, -0.453, -0.3835, -0.3672], "alpha009_list": [0.6367, 0.523, -0.5988, -0.2577, 0.0], "alpha012_list": [-0.6367, 0.523, 0.5988, -0.2577, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.395, 0.0, 0.625, -0.745, -0.86], "alpha024_list": [-2.9541, -2.4311, -3.0299, -3.2876, -3.2876], "alpha028_list": [-0.8413, -0.7294, -0.7457, -0.783, -0.8484], "alpha032_list": [-5.5684, -5.6873, -5.9122, -6.2229, -6.3483], "alpha041_list": [0.0619, 0.0421, -0.0905, -0.1527, 0.045], "alpha046_list": [0.6367, 0.523, -0.5988, -0.2577, 1.0], "alpha049_list": [0.6367, 0.523, -0.5988, -0.2577, 0.0], "alpha051_list": [0.6367, 0.523, -0.5988, -0.2577, 0.0], "alpha053_list": [-0.2839, -0.0631, 0.0568, -0.3218, -0.1978], "alpha054_list": [12.0704, 19.1238, 13.8186, 6.318, 16.6126], "alpha101_list": [-3.1986, -4.9769, -4.3559, -2.3275, -4.3159]}
{"data_index": 2007412, "query_stock": "GMRE", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [8.3833, 8.9821, 9.2398, 9.2398, 9.0503], "open_list": [11.25, 11.6, 11.43, 12.74, 12.26], "high_list": [11.485, 11.89, 12.23, 12.75, 12.318], "low_list": [10.91, 11.29, 11.29, 11.94, 11.717], "close_list": [11.06, 11.85, 12.19, 12.19, 11.94], "volume_list": [332500, 311200, 533900, 384900, 298500], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0227, 0.0133, 0.0207, 0.0218, 0.0067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0587, 0.0714, 0.0287, 0.0, -0.0205], "VWAP_list": [11.1517, 11.6767, 11.9033, 12.2933, 11.9917], "alpha_smr_list": [0.0435, -0.0477, 0.0361, -0.0441, -0.0057], "alpha_mom_list": [-0.0522, -0.017, 0.0213, 0.0644, -0.0441], "alpha002_list": [-0.1042, -0.5067, -0.6901, -0.4763, -0.5842], "alpha006_list": [-0.4713, -0.453, -0.3835, -0.3672, -0.2345], "alpha009_list": [0.523, -0.5988, -0.2577, 0.0, 0.1895], "alpha012_list": [0.523, 0.5988, -0.2577, 0.0, -0.1895], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.625, -0.745, -0.86, -0.088], "alpha024_list": [-2.4311, -3.0299, -3.2876, -3.2876, -3.0981], "alpha028_list": [-0.7294, -0.7457, -0.783, -0.8484, -0.9145], "alpha032_list": [-5.6873, -5.9122, -6.2229, -6.3483, -6.4337], "alpha041_list": [0.0421, -0.0905, -0.1527, 0.045, 0.0221], "alpha046_list": [0.523, -0.5988, -0.2577, 1.0, 1.0], "alpha049_list": [0.523, -0.5988, -0.2577, 0.0, 0.1895], "alpha051_list": [0.523, -0.5988, -0.2577, 0.0, 0.1895], "alpha053_list": [-0.0631, 0.0568, -0.3218, -0.1978, 0.0857], "alpha054_list": [19.1238, 13.8186, 6.318, 16.6126, 20.2408], "alpha101_list": [-4.9769, -4.3559, -2.3275, -4.3159, -5.3317]}
{"data_index": 2007413, "query_stock": "GMRE", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [8.9821, 9.2398, 9.2398, 9.0503, 9.3611], "open_list": [11.6, 11.43, 12.74, 12.26, 11.73], "high_list": [11.89, 12.23, 12.75, 12.318, 12.36], "low_list": [11.29, 11.29, 11.94, 11.717, 11.68], "close_list": [11.85, 12.19, 12.19, 11.94, 12.35], "volume_list": [311200, 533900, 384900, 298500, 293300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0133, 0.0207, 0.0218, 0.0067, 0.0142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0714, 0.0287, 0.0, -0.0205, 0.0343], "VWAP_list": [11.6767, 11.9033, 12.2933, 11.9917, 12.13], "alpha_smr_list": [-0.0477, 0.0361, -0.0441, -0.0057, 0.0177], "alpha_mom_list": [-0.017, 0.0213, 0.0644, -0.0441, -0.0264], "alpha002_list": [-0.5067, -0.6901, -0.4763, -0.5842, -0.3757], "alpha006_list": [-0.453, -0.3835, -0.3672, -0.2345, -0.0941], "alpha009_list": [-0.5988, -0.2577, 0.0, 0.1895, -0.3108], "alpha012_list": [0.5988, -0.2577, 0.0, -0.1895, 0.3108], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.625, -0.745, -0.86, -0.088, 0.39], "alpha024_list": [-3.0299, -3.2876, -3.2876, -3.0981, -3.4089], "alpha028_list": [-0.7457, -0.783, -0.8484, -0.9145, -0.9336], "alpha032_list": [-5.9122, -6.2229, -6.3483, -6.4337, -6.6524], "alpha041_list": [-0.0905, -0.1527, 0.045, 0.0221, -0.1148], "alpha046_list": [-0.5988, -0.2577, 1.0, 1.0, 1.0], "alpha049_list": [-0.5988, -0.2577, 0.0, 0.1895, -0.3108], "alpha051_list": [-0.5988, -0.2577, 0.0, 0.1895, -0.3108], "alpha053_list": [0.0568, -0.3218, -0.1978, 0.0857, -0.1475], "alpha054_list": [13.8186, 6.318, 16.6126, 20.2408, 10.5349], "alpha101_list": [-4.3559, -2.3275, -4.3159, -5.3317, -3.4786]}
{"data_index": 2007414, "query_stock": "GMRE", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [9.2398, 9.2398, 9.0503, 9.3611, 9.1489], "open_list": [11.43, 12.74, 12.26, 11.73, 12.42], "high_list": [12.23, 12.75, 12.318, 12.36, 12.57], "low_list": [11.29, 11.94, 11.717, 11.68, 11.95], "close_list": [12.19, 12.19, 11.94, 12.35, 12.07], "volume_list": [533900, 384900, 298500, 293300, 658300], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0207, 0.0218, 0.0067, 0.0142, 0.0021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0287, 0.0, -0.0205, 0.0343, -0.0227], "VWAP_list": [11.9033, 12.2933, 11.9917, 12.13, 12.1967], "alpha_smr_list": [0.0361, -0.0441, -0.0057, 0.0177, -0.0057], "alpha_mom_list": [0.0213, 0.0644, -0.0441, -0.0264, 0.0515], "alpha002_list": [-0.6901, -0.4763, -0.5842, -0.3757, -0.0012], "alpha006_list": [-0.3835, -0.3672, -0.2345, -0.0941, -0.2211], "alpha009_list": [-0.2577, 0.0, 0.1895, -0.3108, 0.2122], "alpha012_list": [-0.2577, 0.0, -0.1895, 0.3108, 0.2122], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.745, -0.86, -0.088, 0.39, -0.252], "alpha024_list": [-3.2876, -3.2876, -3.0981, -3.4089, -3.1966], "alpha028_list": [-0.783, -0.8484, -0.9145, -0.9336, -0.8679], "alpha032_list": [-6.2229, -6.3483, -6.4337, -6.6524, -6.7358], "alpha041_list": [-0.1527, 0.045, 0.0221, -0.1148, 0.0594], "alpha046_list": [-0.2577, 1.0, 1.0, 1.0, 0.2122], "alpha049_list": [-0.2577, 0.0, 0.1895, -0.3108, 0.2122], "alpha051_list": [-0.2577, 0.0, 0.1895, -0.3108, 0.2122], "alpha053_list": [-0.3218, -0.1978, 0.0857, -0.1475, 0.0339], "alpha054_list": [6.318, 16.6126, 20.2408, 10.5349, 20.8313], "alpha101_list": [-2.3275, -4.3159, -5.3317, -3.4786, -5.2675]}
{"data_index": 2007415, "query_stock": "GMRE", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [9.2398, 9.0503, 9.3611, 9.1489, 8.7396], "open_list": [12.74, 12.26, 11.73, 12.42, 11.94], "high_list": [12.75, 12.318, 12.36, 12.57, 11.94], "low_list": [11.94, 11.717, 11.68, 11.95, 11.3], "close_list": [12.19, 11.94, 12.35, 12.07, 11.53], "volume_list": [384900, 298500, 293300, 658300, 442500], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0218, 0.0067, 0.0142, 0.0021, -0.0343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0205, 0.0343, -0.0227, -0.0447], "VWAP_list": [12.2933, 11.9917, 12.13, 12.1967, 11.59], "alpha_smr_list": [-0.0441, -0.0057, 0.0177, -0.0057, 0.0108], "alpha_mom_list": [0.0644, -0.0441, -0.0264, 0.0515, -0.0286], "alpha002_list": [-0.4763, -0.5842, -0.3757, -0.0012, 0.0928], "alpha006_list": [-0.3672, -0.2345, -0.0941, -0.2211, -0.2501], "alpha009_list": [0.0, 0.1895, -0.3108, 0.2122, 0.4093], "alpha012_list": [0.0, -0.1895, 0.3108, 0.2122, -0.4093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.86, -0.088, 0.39, -0.252, 0.0], "alpha024_list": [-3.2876, -3.0981, -3.4089, -3.1966, -2.7873], "alpha028_list": [-0.8484, -0.9145, -0.9336, -0.8679, -0.7891], "alpha032_list": [-6.3483, -6.4337, -6.6524, -6.7358, -6.914], "alpha041_list": [0.045, 0.0221, -0.1148, 0.0594, 0.0256], "alpha046_list": [1.0, 1.0, 1.0, 0.2122, 0.4093], "alpha049_list": [0.0, 0.1895, -0.3108, 0.2122, 0.4093], "alpha051_list": [0.0, 0.1895, -0.3108, 0.2122, 0.4093], "alpha053_list": [-0.1978, 0.0857, -0.1475, 0.0339, -0.1301], "alpha054_list": [16.6126, 20.2408, 10.5349, 20.8313, 19.042], "alpha101_list": [-4.3159, -5.3317, -3.4786, -5.2675, -4.9929]}
{"data_index": 2007416, "query_stock": "GMRE", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [9.0503, 9.3611, 9.1489, 8.7396, 8.9897], "open_list": [12.26, 11.73, 12.42, 11.94, 11.81], "high_list": [12.318, 12.36, 12.57, 11.94, 11.9], "low_list": [11.717, 11.68, 11.95, 11.3, 11.55], "close_list": [11.94, 12.35, 12.07, 11.53, 11.86], "volume_list": [298500, 293300, 658300, 442500, 364700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0067, 0.0142, 0.0021, -0.0343, -0.0418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0205, 0.0343, -0.0227, -0.0447, 0.0286], "VWAP_list": [11.9917, 12.13, 12.1967, 11.59, 11.77], "alpha_smr_list": [-0.0057, 0.0177, -0.0057, 0.0108, -0.024], "alpha_mom_list": [-0.0441, -0.0264, 0.0515, -0.0286, -0.0349], "alpha002_list": [-0.5842, -0.3757, -0.0012, 0.0928, 0.5077], "alpha006_list": [-0.2345, -0.0941, -0.2211, -0.2501, -0.1441], "alpha009_list": [0.1895, -0.3108, 0.2122, 0.4093, -0.2501], "alpha012_list": [-0.1895, 0.3108, 0.2122, -0.4093, 0.2501], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.088, 0.39, -0.252, 0.0, 0.0], "alpha024_list": [-3.0981, -3.4089, -3.1966, -2.7873, -3.0374], "alpha028_list": [-0.9145, -0.9336, -0.8679, -0.7891, -0.8673], "alpha032_list": [-6.4337, -6.6524, -6.7358, -6.914, -7.1522], "alpha041_list": [0.0221, -0.1148, 0.0594, 0.0256, -0.0463], "alpha046_list": [1.0, 1.0, 0.2122, 0.4093, -0.2501], "alpha049_list": [0.1895, -0.3108, 0.2122, 0.4093, -0.2501], "alpha051_list": [0.1895, -0.3108, 0.2122, 0.4093, -0.2501], "alpha053_list": [0.0857, -0.1475, 0.0339, -0.1301, 0.2932], "alpha054_list": [20.2408, 10.5349, 20.8313, 19.042, 28.6255], "alpha101_list": [-5.3317, -3.4786, -5.2675, -4.9929, -8.0351]}
{"data_index": 2007417, "query_stock": "GMRE", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [9.3611, 9.1489, 8.7396, 8.9897, 8.5348], "open_list": [11.73, 12.42, 11.94, 11.81, 11.55], "high_list": [12.36, 12.57, 11.94, 11.9, 11.63], "low_list": [11.68, 11.95, 11.3, 11.55, 10.71], "close_list": [12.35, 12.07, 11.53, 11.86, 11.07], "volume_list": [293300, 658300, 442500, 364700, 493200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0142, 0.0021, -0.0343, -0.0418, -0.0758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0343, -0.0227, -0.0447, 0.0286, -0.0506], "VWAP_list": [12.13, 12.1967, 11.59, 11.77, 11.1367], "alpha_smr_list": [0.0177, -0.0057, 0.0108, -0.024, 0.0265], "alpha_mom_list": [-0.0264, 0.0515, -0.0286, -0.0349, 0.0042], "alpha002_list": [-0.3757, -0.0012, 0.0928, 0.5077, 0.4787], "alpha006_list": [-0.0941, -0.2211, -0.2501, -0.1441, -0.1695], "alpha009_list": [-0.3108, 0.2122, 0.4093, -0.2501, 0.4549], "alpha012_list": [0.3108, 0.2122, -0.4093, 0.2501, 0.4549], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, -0.252, 0.0, 0.0, 0.0], "alpha024_list": [-3.4089, -3.1966, -2.7873, -3.0374, -2.5826], "alpha028_list": [-0.9336, -0.8679, -0.7891, -0.8673, -0.8224], "alpha032_list": [-6.6524, -6.7358, -6.914, -7.1522, -7.4082], "alpha041_list": [-0.1148, 0.0594, 0.0256, -0.0463, 0.0239], "alpha046_list": [1.0, 0.2122, 0.4093, -0.2501, 0.4549], "alpha049_list": [-0.3108, 0.2122, 0.4093, -0.2501, 0.4549], "alpha051_list": [-0.3108, 0.2122, 0.4093, -0.2501, 0.4549], "alpha053_list": [-0.1475, 0.0339, -0.1301, 0.2932, -0.1954], "alpha054_list": [10.5349, 20.8313, 19.042, 28.6255, 10.7313], "alpha101_list": [-3.4786, -5.2675, -4.9929, -8.0351, -3.2738]}
{"data_index": 2007418, "query_stock": "GMRE", "query_date": "2020-06-26", "movement": "rise", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [9.1489, 8.7396, 8.9897, 8.5348, 8.45], "open_list": [12.42, 11.94, 11.81, 11.55, 10.89], "high_list": [12.57, 11.94, 11.9, 11.63, 11.35], "low_list": [11.95, 11.3, 11.55, 10.71, 10.73], "close_list": [12.07, 11.53, 11.86, 11.07, 10.96], "volume_list": [658300, 442500, 364700, 493200, 356400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0021, -0.0343, -0.0418, -0.0758, -0.1007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0227, -0.0447, 0.0286, -0.0506, -0.0099], "VWAP_list": [12.1967, 11.59, 11.77, 11.1367, 11.0133], "alpha_smr_list": [-0.0057, 0.0108, -0.024, 0.0265, 0.0164], "alpha_mom_list": [0.0515, -0.0286, -0.0349, 0.0042, -0.0424], "alpha002_list": [-0.0012, 0.0928, 0.5077, 0.4787, 0.6977], "alpha006_list": [-0.2211, -0.2501, -0.1441, -0.1695, -0.1617], "alpha009_list": [0.2122, 0.4093, -0.2501, 0.4549, 0.0848], "alpha012_list": [0.2122, -0.4093, 0.2501, 0.4549, -0.0848], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.252, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1966, -2.7873, -3.0374, -2.5826, -2.4977], "alpha028_list": [-0.8679, -0.7891, -0.8673, -0.8224, -0.8307], "alpha032_list": [-6.7358, -6.914, -7.1522, -7.4082, -7.89], "alpha041_list": [0.0594, 0.0256, -0.0463, 0.0239, 0.0223], "alpha046_list": [0.2122, 0.4093, -0.2501, 0.4549, 1.0], "alpha049_list": [0.2122, 0.4093, -0.2501, 0.4549, 0.0848], "alpha051_list": [0.2122, 0.4093, -0.2501, 0.4549, 0.0848], "alpha053_list": [0.0339, -0.1301, 0.2932, -0.1954, -0.012], "alpha054_list": [20.8313, 19.042, 28.6255, 10.7313, 13.0738], "alpha101_list": [-5.2675, -4.9929, -8.0351, -3.2738, -3.9292]}
{"data_index": 2007419, "query_stock": "GMRE", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [8.7396, 8.9897, 8.5348, 8.45, 8.5425], "open_list": [11.94, 11.81, 11.55, 10.89, 10.95], "high_list": [11.94, 11.9, 11.63, 11.35, 11.22], "low_list": [11.3, 11.55, 10.71, 10.73, 10.64], "close_list": [11.53, 11.86, 11.07, 10.96, 11.08], "volume_list": [442500, 364700, 493200, 356400, 564000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0343, -0.0418, -0.0758, -0.1007, -0.1072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0447, 0.0286, -0.0506, -0.0099, 0.0109], "VWAP_list": [11.59, 11.77, 11.1367, 11.0133, 10.98], "alpha_smr_list": [0.0108, -0.024, 0.0265, 0.0164, 0.0009], "alpha_mom_list": [-0.0286, -0.0349, 0.0042, -0.0424, 0.0064], "alpha002_list": [0.0928, 0.5077, 0.4787, 0.6977, 0.4665], "alpha006_list": [-0.2501, -0.1441, -0.1695, -0.1617, 0.0754], "alpha009_list": [0.4093, -0.2501, 0.4549, 0.0848, -0.0925], "alpha012_list": [-0.4093, 0.2501, 0.4549, -0.0848, -0.0925], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7873, -3.0374, -2.5826, -2.4977, -2.5903], "alpha028_list": [-0.7891, -0.8673, -0.8224, -0.8307, -0.8281], "alpha032_list": [-6.914, -7.1522, -7.4082, -7.89, -8.2783], "alpha041_list": [0.0256, -0.0463, 0.0239, 0.0223, -0.0538], "alpha046_list": [0.4093, -0.2501, 0.4549, 1.0, -0.0925], "alpha049_list": [0.4093, -0.2501, 0.4549, 0.0848, -0.0925], "alpha051_list": [0.4093, -0.2501, 0.4549, 0.0848, -0.0925], "alpha053_list": [-0.1301, 0.2932, -0.1954, -0.012, 0.182], "alpha054_list": [19.042, 28.6255, 10.7313, 13.0738, 12.5145], "alpha101_list": [-4.9929, -8.0351, -3.2738, -3.9292, -4.1437]}
{"data_index": 2007420, "query_stock": "GMRE", "query_date": "2020-06-30", "movement": "freeze", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [8.9897, 8.5348, 8.45, 8.5425, 8.7044], "open_list": [11.81, 11.55, 10.89, 10.95, 11.19], "high_list": [11.9, 11.63, 11.35, 11.22, 11.365], "low_list": [11.55, 10.71, 10.73, 10.64, 11.0], "close_list": [11.86, 11.07, 10.96, 11.08, 11.29], "volume_list": [364700, 493200, 356400, 564000, 246800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0418, -0.0758, -0.1007, -0.1072, -0.097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0286, -0.0506, -0.0099, 0.0109, 0.019], "VWAP_list": [11.77, 11.1367, 11.0133, 10.98, 11.2183], "alpha_smr_list": [-0.024, 0.0265, 0.0164, 0.0009, -0.0099], "alpha_mom_list": [-0.0349, 0.0042, -0.0424, 0.0064, 0.0118], "alpha002_list": [0.5077, 0.4787, 0.6977, 0.4665, 0.4526], "alpha006_list": [-0.1441, -0.1695, -0.1617, 0.0754, -0.1216], "alpha009_list": [-0.2501, 0.4549, 0.0848, -0.0925, -0.1619], "alpha012_list": [0.2501, 0.4549, -0.0848, -0.0925, 0.1619], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0374, -2.5826, -2.4977, -2.5903, -2.7522], "alpha028_list": [-0.8673, -0.8224, -0.8307, -0.8281, -0.8231], "alpha032_list": [-7.1522, -7.4082, -7.89, -8.2783, -8.4887], "alpha041_list": [-0.0463, 0.0239, 0.0223, -0.0538, -0.0373], "alpha046_list": [-0.2501, 0.4549, 1.0, -0.0925, -0.1619], "alpha049_list": [-0.2501, 0.4549, 0.0848, -0.0925, -0.1619], "alpha051_list": [-0.2501, 0.4549, 0.0848, -0.0925, -0.1619], "alpha053_list": [0.2932, -0.1954, -0.012, 0.182, 0.141], "alpha054_list": [28.6255, 10.7313, 13.0738, 12.5145, 22.0827], "alpha101_list": [-8.0351, -3.2738, -3.9292, -4.1437, -6.7912]}
{"data_index": 2007421, "query_stock": "GMRE", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [8.5348, 8.45, 8.5425, 8.7044, 8.7353], "open_list": [11.55, 10.89, 10.95, 11.19, 11.26], "high_list": [11.63, 11.35, 11.22, 11.365, 11.51], "low_list": [10.71, 10.73, 10.64, 11.0, 11.1], "close_list": [11.07, 10.96, 11.08, 11.29, 11.33], "volume_list": [493200, 356400, 564000, 246800, 441300], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0758, -0.1007, -0.1072, -0.097, -0.0851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0506, -0.0099, 0.0109, 0.019, 0.0035], "VWAP_list": [11.1367, 11.0133, 10.98, 11.2183, 11.3133], "alpha_smr_list": [0.0265, 0.0164, 0.0009, -0.0099, 0.0027], "alpha_mom_list": [0.0042, -0.0424, 0.0064, 0.0118, 0.0089], "alpha002_list": [0.4787, 0.6977, 0.4665, 0.4526, 0.1525], "alpha006_list": [-0.1695, -0.1617, 0.0754, -0.1216, -0.173], "alpha009_list": [0.4549, 0.0848, -0.0925, -0.1619, -0.0308], "alpha012_list": [0.4549, -0.0848, -0.0925, 0.1619, -0.0308], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5826, -2.4977, -2.5903, -2.7522, -2.783], "alpha028_list": [-0.8224, -0.8307, -0.8281, -0.8231, -0.8178], "alpha032_list": [-7.4082, -7.89, -8.2783, -8.4887, -8.7624], "alpha041_list": [0.0239, 0.0223, -0.0538, -0.0373, -0.0102], "alpha046_list": [0.4549, 1.0, -0.0925, -0.1619, -0.0308], "alpha049_list": [0.4549, 0.0848, -0.0925, -0.1619, -0.0308], "alpha051_list": [0.4549, 0.0848, -0.0925, -0.1619, -0.0308], "alpha053_list": [-0.1954, -0.012, 0.182, 0.141, 0.052], "alpha054_list": [10.7313, 13.0738, 12.5145, 22.0827, 20.5264], "alpha101_list": [-3.2738, -3.9292, -4.1437, -6.7912, -6.1429]}
{"data_index": 2007422, "query_stock": "GMRE", "query_date": "2020-07-02", "movement": "fall", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [8.45, 8.5425, 8.7044, 8.7353, 8.8586], "open_list": [10.89, 10.95, 11.19, 11.26, 11.52], "high_list": [11.35, 11.22, 11.365, 11.51, 11.82], "low_list": [10.73, 10.64, 11.0, 11.1, 11.29], "close_list": [10.96, 11.08, 11.29, 11.33, 11.49], "volume_list": [356400, 564000, 246800, 441300, 341000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1007, -0.1072, -0.097, -0.0851, -0.0666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0099, 0.0109, 0.019, 0.0035, 0.0141], "VWAP_list": [11.0133, 10.98, 11.2183, 11.3133, 11.5333], "alpha_smr_list": [0.0164, 0.0009, -0.0099, 0.0027, -0.0166], "alpha_mom_list": [-0.0424, 0.0064, 0.0118, 0.0089, 0.0062], "alpha002_list": [0.6977, 0.4665, 0.4526, 0.1525, 0.3802], "alpha006_list": [-0.1617, 0.0754, -0.1216, -0.173, -0.3595], "alpha009_list": [0.0848, -0.0925, -0.1619, -0.0308, -0.1234], "alpha012_list": [-0.0848, -0.0925, 0.1619, -0.0308, 0.1234], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4977, -2.5903, -2.7522, -2.783, -2.9064], "alpha028_list": [-0.8307, -0.8281, -0.8231, -0.8178, -0.7796], "alpha032_list": [-7.89, -8.2783, -8.4887, -8.7624, -8.9468], "alpha041_list": [0.0223, -0.0538, -0.0373, -0.0102, 0.0186], "alpha046_list": [1.0, -0.0925, -0.1619, -0.0308, -0.1234], "alpha049_list": [0.0848, -0.0925, -0.1619, -0.0308, -0.1234], "alpha051_list": [0.0848, -0.0925, -0.1619, -0.0308, -0.1234], "alpha053_list": [-0.012, 0.182, 0.141, 0.052, 0.0753], "alpha054_list": [13.0738, 12.5145, 22.0827, 20.5264, 17.0612], "alpha101_list": [-3.9292, -4.1437, -6.7912, -6.1429, -5.012]}
{"data_index": 2007423, "query_stock": "GMRE", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [8.5425, 8.7044, 8.7353, 8.8586, 8.6042], "open_list": [10.95, 11.19, 11.26, 11.52, 11.71], "high_list": [11.22, 11.365, 11.51, 11.82, 11.71], "low_list": [10.64, 11.0, 11.1, 11.29, 11.13], "close_list": [11.08, 11.29, 11.33, 11.49, 11.16], "volume_list": [564000, 246800, 441300, 341000, 221500], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1072, -0.097, -0.0851, -0.0666, -0.069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.019, 0.0035, 0.0141, -0.0287], "VWAP_list": [10.98, 11.2183, 11.3133, 11.5333, 11.3333], "alpha_smr_list": [0.0009, -0.0099, 0.0027, -0.0166, -0.019], "alpha_mom_list": [0.0064, 0.0118, 0.0089, 0.0062, -0.0026], "alpha002_list": [0.4665, 0.4526, 0.1525, 0.3802, -0.4531], "alpha006_list": [0.0754, -0.1216, -0.173, -0.3595, -0.3158], "alpha009_list": [-0.0925, -0.1619, -0.0308, -0.1234, 0.2544], "alpha012_list": [-0.0925, 0.1619, -0.0308, 0.1234, -0.2544], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5903, -2.7522, -2.783, -2.9064, -2.6519], "alpha028_list": [-0.8281, -0.8231, -0.8178, -0.7796, -0.7886], "alpha032_list": [-8.2783, -8.4887, -8.7624, -8.9468, -9.0757], "alpha041_list": [-0.0538, -0.0373, -0.0102, 0.0186, 0.083], "alpha046_list": [-0.0925, -0.1619, -0.0308, -0.1234, 0.2544], "alpha049_list": [-0.0925, -0.1619, -0.0308, -0.1234, 0.2544], "alpha051_list": [-0.0925, -0.1619, -0.0308, -0.1234, 0.2544], "alpha053_list": [0.182, 0.141, 0.052, 0.0753, -0.0083], "alpha054_list": [12.5145, 22.0827, 20.5264, 17.0612, 20.3332], "alpha101_list": [-4.1437, -6.7912, -6.1429, -5.012, -5.3456]}
{"data_index": 2007424, "query_stock": "GMRE", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [8.7044, 8.7353, 8.8586, 8.6042, 8.7044], "open_list": [11.19, 11.26, 11.52, 11.71, 11.53], "high_list": [11.365, 11.51, 11.82, 11.71, 11.59], "low_list": [11.0, 11.1, 11.29, 11.13, 11.15], "close_list": [11.29, 11.33, 11.49, 11.16, 11.29], "volume_list": [246800, 441300, 341000, 221500, 272900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.097, -0.0851, -0.0666, -0.069, -0.0614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, 0.0035, 0.0141, -0.0287, 0.0116], "VWAP_list": [11.2183, 11.3133, 11.5333, 11.3333, 11.3433], "alpha_smr_list": [-0.0099, 0.0027, -0.0166, -0.019, -0.0326], "alpha_mom_list": [0.0118, 0.0089, 0.0062, -0.0026, -0.0481], "alpha002_list": [0.4526, 0.1525, 0.3802, -0.4531, -0.4601], "alpha006_list": [-0.1216, -0.173, -0.3595, -0.3158, 0.2062], "alpha009_list": [-0.1619, -0.0308, -0.1234, 0.2544, -0.1002], "alpha012_list": [0.1619, -0.0308, 0.1234, -0.2544, -0.1002], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7522, -2.783, -2.9064, -2.6519, -2.7522], "alpha028_list": [-0.8231, -0.8178, -0.7796, -0.7886, -0.7464], "alpha032_list": [-8.4887, -8.7624, -8.9468, -9.0757, -9.2267], "alpha041_list": [-0.0373, -0.0102, 0.0186, 0.083, 0.0245], "alpha046_list": [-0.1619, -0.0308, -0.1234, 0.2544, -0.1002], "alpha049_list": [-0.1619, -0.0308, -0.1234, 0.2544, -0.1002], "alpha051_list": [-0.1619, -0.0308, -0.1234, 0.2544, -0.1002], "alpha053_list": [0.141, 0.052, 0.0753, -0.0083, 0.07], "alpha054_list": [22.0827, 20.5264, 17.0612, 20.3332, 22.6661], "alpha101_list": [-6.7912, -6.1429, -5.012, -5.3456, -6.4072]}
{"data_index": 2007425, "query_stock": "GMRE", "query_date": "2020-07-08", "movement": "fall", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [8.7353, 8.8586, 8.6042, 8.7044, 8.2418], "open_list": [11.26, 11.52, 11.71, 11.53, 11.05], "high_list": [11.51, 11.82, 11.71, 11.59, 11.05], "low_list": [11.1, 11.29, 11.13, 11.15, 10.64], "close_list": [11.33, 11.49, 11.16, 11.29, 10.69], "volume_list": [441300, 341000, 221500, 272900, 299500], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0851, -0.0666, -0.069, -0.0614, -0.0839], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0035, 0.0141, -0.0287, 0.0116, -0.0531], "VWAP_list": [11.3133, 11.5333, 11.3333, 11.3433, 10.7933], "alpha_smr_list": [0.0027, -0.0166, -0.019, -0.0326, 0.0215], "alpha_mom_list": [0.0089, 0.0062, -0.0026, -0.0481, -0.021], "alpha002_list": [0.1525, 0.3802, -0.4531, -0.4601, 0.0377], "alpha006_list": [-0.173, -0.3595, -0.3158, 0.2062, 0.2837], "alpha009_list": [-0.0308, -0.1234, 0.2544, -0.1002, 0.4626], "alpha012_list": [-0.0308, 0.1234, -0.2544, -0.1002, 0.4626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.783, -2.9064, -2.6519, -2.7522, -2.2896], "alpha028_list": [-0.8178, -0.7796, -0.7886, -0.7464, -0.7616], "alpha032_list": [-8.7624, -8.9468, -9.0757, -9.2267, -9.4071], "alpha041_list": [-0.0102, 0.0186, 0.083, 0.0245, 0.0497], "alpha046_list": [-0.0308, -0.1234, 0.2544, -0.1002, 1.0], "alpha049_list": [-0.0308, -0.1234, 0.2544, -0.1002, 0.4626], "alpha051_list": [-0.0308, -0.1234, 0.2544, -0.1002, 0.4626], "alpha053_list": [0.052, 0.0753, -0.0083, 0.07, -0.0343], "alpha054_list": [20.5264, 17.0612, 20.3332, 22.6661, 25.339], "alpha101_list": [-6.1429, -5.012, -5.3456, -6.4072, -6.8325]}
{"data_index": 2007426, "query_stock": "GMRE", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [8.8586, 8.6042, 8.7044, 8.2418, 8.0645], "open_list": [11.52, 11.71, 11.53, 11.05, 10.66], "high_list": [11.82, 11.71, 11.59, 11.05, 10.77], "low_list": [11.29, 11.13, 11.15, 10.64, 10.37], "close_list": [11.49, 11.16, 11.29, 10.69, 10.46], "volume_list": [341000, 221500, 272900, 299500, 320000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0666, -0.069, -0.0614, -0.0839, -0.1056], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0128], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0141, -0.0287, 0.0116, -0.0531, -0.0215], "VWAP_list": [11.5333, 11.3333, 11.3433, 10.7933, 10.5333], "alpha_smr_list": [-0.0166, -0.019, -0.0326, 0.0215, 0.0028], "alpha_mom_list": [0.0062, -0.0026, -0.0481, -0.021, -0.0331], "alpha002_list": [0.3802, -0.4531, -0.4601, 0.0377, -0.1659], "alpha006_list": [-0.3595, -0.3158, 0.2062, 0.2837, 0.206], "alpha009_list": [-0.1234, 0.2544, -0.1002, 0.4626, 0.1773], "alpha012_list": [0.1234, -0.2544, -0.1002, 0.4626, 0.1773], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9064, -2.6519, -2.7522, -2.2896, -2.1123], "alpha028_list": [-0.7796, -0.7886, -0.7464, -0.7616, -0.7529], "alpha032_list": [-8.9468, -9.0757, -9.2267, -9.4071, -9.7004], "alpha041_list": [0.0186, 0.083, 0.0245, 0.0497, 0.0348], "alpha046_list": [-0.1234, 0.2544, -0.1002, 1.0, 0.1773], "alpha049_list": [-0.1234, 0.2544, -0.1002, 0.4626, 0.1773], "alpha051_list": [-0.1234, 0.2544, -0.1002, 0.4626, 0.1773], "alpha053_list": [0.0753, -0.0083, 0.07, -0.0343, 0.2495], "alpha054_list": [17.0612, 20.3332, 22.6661, 25.339, 23.2596], "alpha101_list": [-5.012, -5.3456, -6.4072, -6.8325, -6.4726]}
{"data_index": 2007427, "query_stock": "GMRE", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [8.6042, 8.7044, 8.2418, 8.0645, 7.8949], "open_list": [11.71, 11.53, 11.05, 10.66, 10.52], "high_list": [11.71, 11.59, 11.05, 10.77, 10.58], "low_list": [11.13, 11.15, 10.64, 10.37, 10.01], "close_list": [11.16, 11.29, 10.69, 10.46, 10.24], "volume_list": [221500, 272900, 299500, 320000, 244100], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.069, -0.0614, -0.0839, -0.1056, -0.1249], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0128, -0.0325], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0287, 0.0116, -0.0531, -0.0215, -0.021], "VWAP_list": [11.3333, 11.3433, 10.7933, 10.5333, 10.2767], "alpha_smr_list": [-0.019, -0.0326, 0.0215, 0.0028, -0.0057], "alpha_mom_list": [-0.0026, -0.0481, -0.021, -0.0331, -0.0189], "alpha002_list": [-0.4531, -0.4601, 0.0377, -0.1659, -0.6075], "alpha006_list": [-0.3158, 0.2062, 0.2837, 0.206, 0.1667], "alpha009_list": [0.2544, -0.1002, 0.4626, 0.1773, 0.1696], "alpha012_list": [-0.2544, -0.1002, 0.4626, 0.1773, -0.1696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6519, -2.7522, -2.2896, -2.1123, -1.9426], "alpha028_list": [-0.7886, -0.7464, -0.7616, -0.7529, -0.763], "alpha032_list": [-9.0757, -9.2267, -9.4071, -9.7004, -10.1806], "alpha041_list": [0.083, 0.0245, 0.0497, 0.0348, 0.0144], "alpha046_list": [0.2544, -0.1002, 1.0, 0.1773, 0.1696], "alpha049_list": [0.2544, -0.1002, 0.4626, 0.1773, 0.1696], "alpha051_list": [0.2544, -0.1002, 0.4626, 0.1773, 0.1696], "alpha053_list": [-0.0083, 0.07, -0.0343, 0.2495, 0.0024], "alpha054_list": [20.3332, 22.6661, 25.339, 23.2596, 15.5886], "alpha101_list": [-5.3456, -6.4072, -6.8325, -6.4726, -4.5974]}
{"data_index": 2007428, "query_stock": "GMRE", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [8.7044, 8.2418, 8.0645, 7.8949, 8.4885], "open_list": [11.53, 11.05, 10.66, 10.52, 10.58], "high_list": [11.59, 11.05, 10.77, 10.58, 11.01], "low_list": [11.15, 10.64, 10.37, 10.01, 10.43], "close_list": [11.29, 10.69, 10.46, 10.24, 11.01], "volume_list": [272900, 299500, 320000, 244100, 428400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0614, -0.0839, -0.1056, -0.1249, -0.0928], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0128, -0.0325, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0116, -0.0531, -0.0215, -0.021, 0.0752], "VWAP_list": [11.3433, 10.7933, 10.5333, 10.2767, 10.8167], "alpha_smr_list": [-0.0326, 0.0215, 0.0028, -0.0057, -0.0327], "alpha_mom_list": [-0.0481, -0.021, -0.0331, -0.0189, -0.027], "alpha002_list": [-0.4601, 0.0377, -0.1659, -0.6075, -0.5479], "alpha006_list": [0.2062, 0.2837, 0.206, 0.1667, 0.2574], "alpha009_list": [-0.1002, 0.4626, 0.1773, 0.1696, -0.5937], "alpha012_list": [-0.1002, 0.4626, 0.1773, -0.1696, -0.5937], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7522, -2.2896, -2.1123, -1.9426, -2.5363], "alpha028_list": [-0.7464, -0.7616, -0.7529, -0.763, -0.7869], "alpha032_list": [-9.2267, -9.4071, -9.7004, -10.1806, -10.4543], "alpha041_list": [0.0245, 0.0497, 0.0348, 0.0144, -0.1006], "alpha046_list": [-0.1002, 1.0, 0.1773, 0.1696, -0.5937], "alpha049_list": [-0.1002, 0.4626, 0.1773, 0.1696, -0.5937], "alpha051_list": [-0.1002, 0.4626, 0.1773, 0.1696, -0.5937], "alpha053_list": [0.07, -0.0343, 0.2495, 0.0024, -0.0222], "alpha054_list": [22.6661, 25.339, 23.2596, 15.5886, 10.0684], "alpha101_list": [-6.4072, -6.8325, -6.4726, -4.5974, -3.5998]}
{"data_index": 2007429, "query_stock": "GMRE", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [8.2418, 8.0645, 7.8949, 8.4885, 8.3112], "open_list": [11.05, 10.66, 10.52, 10.58, 11.2], "high_list": [11.05, 10.77, 10.58, 11.01, 11.2], "low_list": [10.64, 10.37, 10.01, 10.43, 10.62], "close_list": [10.69, 10.46, 10.24, 11.01, 10.78], "volume_list": [299500, 320000, 244100, 428400, 411800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0839, -0.1056, -0.1249, -0.0928, -0.079], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0128, -0.0325, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0531, -0.0215, -0.021, 0.0752, -0.0209], "VWAP_list": [10.7933, 10.5333, 10.2767, 10.8167, 10.8667], "alpha_smr_list": [0.0215, 0.0028, -0.0057, -0.0327, -0.0171], "alpha_mom_list": [-0.021, -0.0331, -0.0189, -0.027, 0.0398], "alpha002_list": [0.0377, -0.1659, -0.6075, -0.5479, -0.1842], "alpha006_list": [0.2837, 0.206, 0.1667, 0.2574, 0.202], "alpha009_list": [0.4626, 0.1773, 0.1696, -0.5937, 0.1773], "alpha012_list": [0.4626, 0.1773, -0.1696, -0.5937, -0.1773], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2896, -2.1123, -1.9426, -2.5363, -2.359], "alpha028_list": [-0.7616, -0.7529, -0.763, -0.7869, -0.7391], "alpha032_list": [-9.4071, -9.7004, -10.1806, -10.4543, -10.6198], "alpha041_list": [0.0497, 0.0348, 0.0144, -0.1006, 0.0395], "alpha046_list": [1.0, 0.1773, 0.1696, -0.5937, 1.0], "alpha049_list": [0.4626, 0.1773, 0.1696, -0.5937, 0.1773], "alpha051_list": [0.4626, 0.1773, 0.1696, -0.5937, 0.1773], "alpha053_list": [-0.0343, 0.2495, 0.0024, -0.0222, -0.0922], "alpha054_list": [25.339, 23.2596, 15.5886, 10.0684, 17.6898], "alpha101_list": [-6.8325, -6.4726, -4.5974, -3.5998, -4.9721]}
{"data_index": 2007430, "query_stock": "GMRE", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [8.0645, 7.8949, 8.4885, 8.3112, 8.5194], "open_list": [10.66, 10.52, 10.58, 11.2, 10.8], "high_list": [10.77, 10.58, 11.01, 11.2, 11.15], "low_list": [10.37, 10.01, 10.43, 10.62, 10.8], "close_list": [10.46, 10.24, 11.01, 10.78, 11.05], "volume_list": [320000, 244100, 428400, 411800, 264100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1056, -0.1249, -0.0928, -0.079, -0.0527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0128, -0.0325, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0215, -0.021, 0.0752, -0.0209, 0.025], "VWAP_list": [10.5333, 10.2767, 10.8167, 10.8667, 11.0], "alpha_smr_list": [0.0028, -0.0057, -0.0327, -0.0171, -0.0019], "alpha_mom_list": [-0.0331, -0.0189, -0.027, 0.0398, -0.0382], "alpha002_list": [-0.1659, -0.6075, -0.5479, -0.1842, 0.2639], "alpha006_list": [0.206, 0.1667, 0.2574, 0.202, 0.1201], "alpha009_list": [0.1773, 0.1696, -0.5937, 0.1773, -0.2082], "alpha012_list": [0.1773, -0.1696, -0.5937, -0.1773, 0.2082], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1123, -1.9426, -2.5363, -2.359, -2.5671], "alpha028_list": [-0.7529, -0.763, -0.7869, -0.7391, -0.8746], "alpha032_list": [-9.7004, -10.1806, -10.4543, -10.6198, -10.7214], "alpha041_list": [0.0348, 0.0144, -0.1006, 0.0395, -0.0264], "alpha046_list": [0.1773, 0.1696, -0.5937, 1.0, 1.0], "alpha049_list": [0.1773, 0.1696, -0.5937, 0.1773, -0.2082], "alpha051_list": [0.1773, 0.1696, -0.5937, 0.1773, -0.2082], "alpha053_list": [0.2495, 0.0024, -0.0222, -0.0922, 0.0199], "alpha054_list": [23.2596, 15.5886, 10.0684, 17.6898, 21.3335], "alpha101_list": [-6.4726, -4.5974, -3.5998, -4.9721, -6.4975]}
{"data_index": 2007431, "query_stock": "GMRE", "query_date": "2020-07-16", "movement": "freeze", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [7.8949, 8.4885, 8.3112, 8.5194, 8.6042], "open_list": [10.52, 10.58, 11.2, 10.8, 11.34], "high_list": [10.58, 11.01, 11.2, 11.15, 11.41], "low_list": [10.01, 10.43, 10.62, 10.8, 11.02], "close_list": [10.24, 11.01, 10.78, 11.05, 11.16], "volume_list": [244100, 428400, 411800, 264100, 270400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1249, -0.0928, -0.079, -0.0527, -0.0278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0325, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.021, 0.0752, -0.0209, 0.025, 0.01], "VWAP_list": [10.2767, 10.8167, 10.8667, 11.0, 11.1967], "alpha_smr_list": [-0.0057, -0.0327, -0.0171, -0.0019, -0.0259], "alpha_mom_list": [-0.0189, -0.027, 0.0398, -0.0382, 0.0229], "alpha002_list": [-0.6075, -0.5479, -0.1842, 0.2639, 0.0537], "alpha006_list": [0.1667, 0.2574, 0.202, 0.1201, 0.26], "alpha009_list": [0.1696, -0.5937, 0.1773, -0.2082, -0.0848], "alpha012_list": [-0.1696, -0.5937, -0.1773, 0.2082, -0.0848], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9426, -2.5363, -2.359, -2.5671, -2.6519], "alpha028_list": [-0.763, -0.7869, -0.7391, -0.8746, -0.916], "alpha032_list": [-10.1806, -10.4543, -10.6198, -10.7214, -10.7761], "alpha041_list": [0.0144, -0.1006, 0.0395, -0.0264, 0.0166], "alpha046_list": [0.1696, -0.5937, 1.0, 1.0, 1.0], "alpha049_list": [0.1696, -0.5937, 0.1773, -0.2082, -0.0848], "alpha051_list": [0.1696, -0.5937, 0.1773, -0.2082, -0.0848], "alpha053_list": [0.0024, -0.0222, -0.0922, 0.0199, 0.0565], "alpha054_list": [15.5886, 10.0684, 17.6898, 21.3335, 24.6327], "alpha101_list": [-4.5974, -3.5998, -4.9721, -6.4975, -6.9969]}
{"data_index": 2007432, "query_stock": "GMRE", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [8.4885, 8.3112, 8.5194, 8.6042, 8.6196], "open_list": [10.58, 11.2, 10.8, 11.34, 11.0], "high_list": [11.01, 11.2, 11.15, 11.41, 11.21], "low_list": [10.43, 10.62, 10.8, 11.02, 10.94], "close_list": [11.01, 10.78, 11.05, 11.16, 11.18], "volume_list": [428400, 411800, 264100, 270400, 203500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0928, -0.079, -0.0527, -0.0278, -0.0092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0752, -0.0209, 0.025, 0.01, 0.0018], "VWAP_list": [10.8167, 10.8667, 11.0, 11.1967, 11.11], "alpha_smr_list": [-0.0327, -0.0171, -0.0019, -0.0259, 0.0144], "alpha_mom_list": [-0.027, 0.0398, -0.0382, 0.0229, -0.016], "alpha002_list": [-0.5479, -0.1842, 0.2639, 0.0537, 0.0473], "alpha006_list": [0.2574, 0.202, 0.1201, 0.26, 0.2992], "alpha009_list": [-0.5937, 0.1773, -0.2082, -0.0848, -0.0154], "alpha012_list": [-0.5937, -0.1773, 0.2082, -0.0848, 0.0154], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5363, -2.359, -2.5671, -2.6519, -2.6674], "alpha028_list": [-0.7869, -0.7391, -0.8746, -0.916, -0.9866], "alpha032_list": [-10.4543, -10.6198, -10.7214, -10.7761, -10.7493], "alpha041_list": [-0.1006, 0.0395, -0.0264, 0.0166, -0.0358], "alpha046_list": [-0.5937, 1.0, 1.0, 1.0, -0.0154], "alpha049_list": [-0.5937, 0.1773, -0.2082, -0.0848, -0.0154], "alpha051_list": [-0.5937, 0.1773, -0.2082, -0.0848, -0.0154], "alpha053_list": [-0.0222, -0.0922, 0.0199, 0.0565, 0.1133], "alpha054_list": [10.0684, 17.6898, 21.3335, 24.6327, 29.0885], "alpha101_list": [-3.5998, -4.9721, -6.4975, -6.9969, -8.7837]}
{"data_index": 2007433, "query_stock": "GMRE", "query_date": "2020-07-20", "movement": "freeze", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [8.3112, 8.5194, 8.6042, 8.6196, 8.7969], "open_list": [11.2, 10.8, 11.34, 11.0, 11.21], "high_list": [11.2, 11.15, 11.41, 11.21, 11.46], "low_list": [10.62, 10.8, 11.02, 10.94, 11.089], "close_list": [10.78, 11.05, 11.16, 11.18, 11.41], "volume_list": [411800, 264100, 270400, 203500, 268400], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.079, -0.0527, -0.0278, -0.0092, 0.0146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0209, 0.025, 0.01, 0.0018, 0.0206], "VWAP_list": [10.8667, 11.0, 11.1967, 11.11, 11.3197], "alpha_smr_list": [-0.0171, -0.0019, -0.0259, 0.0144, -0.0027], "alpha_mom_list": [0.0398, -0.0382, 0.0229, -0.016, 0.0162], "alpha002_list": [-0.1842, 0.2639, 0.0537, 0.0473, 0.1193], "alpha006_list": [0.202, 0.1201, 0.26, 0.2992, 0.1631], "alpha009_list": [0.1773, -0.2082, -0.0848, -0.0154, -0.1773], "alpha012_list": [-0.1773, 0.2082, -0.0848, 0.0154, -0.1773], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.05], "alpha024_list": [-2.359, -2.5671, -2.6519, -2.6674, -2.8447], "alpha028_list": [-0.7391, -0.8746, -0.916, -0.9866, -0.9947], "alpha032_list": [-10.6198, -10.7214, -10.7761, -10.7493, -10.7718], "alpha041_list": [0.0395, -0.0264, 0.0166, -0.0358, -0.0467], "alpha046_list": [1.0, 1.0, 1.0, -0.0154, 1.0], "alpha049_list": [0.1773, -0.2082, -0.0848, -0.0154, -0.1773], "alpha051_list": [0.1773, -0.2082, -0.0848, -0.0154, -0.1773], "alpha053_list": [-0.0922, 0.0199, 0.0565, 0.1133, 0.0181], "alpha054_list": [17.6898, 21.3335, 24.6327, 29.0885, 20.7598], "alpha101_list": [-4.9721, -6.4975, -6.9969, -8.7837, -6.4867]}
{"data_index": 2007434, "query_stock": "GMRE", "query_date": "2020-07-21", "movement": "freeze", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [8.5194, 8.6042, 8.6196, 8.7969, 8.8355], "open_list": [10.8, 11.34, 11.0, 11.21, 11.41], "high_list": [11.15, 11.41, 11.21, 11.46, 11.48], "low_list": [10.8, 11.02, 10.94, 11.089, 11.25], "close_list": [11.05, 11.16, 11.18, 11.41, 11.46], "volume_list": [264100, 270400, 203500, 268400, 384900], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0527, -0.0278, -0.0092, 0.0146, 0.0316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.025, 0.01, 0.0018, 0.0206, 0.0044], "VWAP_list": [11.0, 11.1967, 11.11, 11.3197, 11.3967], "alpha_smr_list": [-0.0019, -0.0259, 0.0144, -0.0027, 0.0], "alpha_mom_list": [-0.0382, 0.0229, -0.016, 0.0162, 0.0177], "alpha002_list": [0.2639, 0.0537, 0.0473, 0.1193, 0.4575], "alpha006_list": [0.1201, 0.26, 0.2992, 0.1631, -0.073], "alpha009_list": [-0.2082, -0.0848, -0.0154, -0.1773, 0.0385], "alpha012_list": [0.2082, -0.0848, 0.0154, -0.1773, -0.0385], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.05, -0.27], "alpha024_list": [-2.5671, -2.6519, -2.6674, -2.8447, -2.8832], "alpha028_list": [-0.8746, -0.916, -0.9866, -0.9947, -0.9858], "alpha032_list": [-10.7214, -10.7761, -10.7493, -10.7718, -10.7973], "alpha041_list": [-0.0264, 0.0166, -0.0358, -0.0467, -0.0322], "alpha046_list": [1.0, 1.0, -0.0154, 1.0, 1.0], "alpha049_list": [-0.2082, -0.0848, -0.0154, -0.1773, -0.0385], "alpha051_list": [-0.2082, -0.0848, -0.0154, -0.1773, -0.0385], "alpha053_list": [0.0199, 0.0565, 0.1133, 0.0181, 0.0757], "alpha054_list": [21.3335, 24.6327, 29.0885, 20.7598, 37.7031], "alpha101_list": [-6.4975, -6.9969, -8.7837, -6.4867, -11.1451]}
{"data_index": 2007435, "query_stock": "GMRE", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [8.6042, 8.6196, 8.7969, 8.8355, 8.874], "open_list": [11.34, 11.0, 11.21, 11.41, 11.48], "high_list": [11.41, 11.21, 11.46, 11.48, 11.66], "low_list": [11.02, 10.94, 11.089, 11.25, 11.4], "close_list": [11.16, 11.18, 11.41, 11.46, 11.51], "volume_list": [270400, 203500, 268400, 384900, 338100], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0278, -0.0092, 0.0146, 0.0316, 0.0434], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, 0.0018, 0.0206, 0.0044, 0.0044], "VWAP_list": [11.1967, 11.11, 11.3197, 11.3967, 11.5233], "alpha_smr_list": [-0.0259, 0.0144, -0.0027, 0.0, -0.0017], "alpha_mom_list": [0.0229, -0.016, 0.0162, 0.0177, 0.0044], "alpha002_list": [0.0537, 0.0473, 0.1193, 0.4575, 0.1335], "alpha006_list": [0.26, 0.2992, 0.1631, -0.073, -0.1199], "alpha009_list": [-0.0848, -0.0154, -0.1773, 0.0385, 0.0385], "alpha012_list": [-0.0848, 0.0154, -0.1773, -0.0385, 0.0385], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.05, -0.27, -0.2], "alpha024_list": [-2.6519, -2.6674, -2.8447, -2.8832, -2.9218], "alpha028_list": [-0.916, -0.9866, -0.9947, -0.9858, -0.9719], "alpha032_list": [-10.7761, -10.7493, -10.7718, -10.7973, -10.8543], "alpha041_list": [0.0166, -0.0358, -0.0467, -0.0322, 0.0059], "alpha046_list": [1.0, -0.0154, 1.0, 1.0, 1.0], "alpha049_list": [-0.0848, -0.0154, -0.1773, -0.0385, -0.0385], "alpha051_list": [-0.0848, -0.0154, -0.1773, -0.0385, -0.0385], "alpha053_list": [0.0565, 0.1133, 0.0181, 0.0757, 0.0706], "alpha054_list": [24.6327, 29.0885, 20.7598, 37.7031, 35.2012], "alpha101_list": [-6.9969, -8.7837, -6.4867, -11.1451, -9.9845]}
{"data_index": 2007436, "query_stock": "GMRE", "query_date": "2020-07-23", "movement": "rise", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [8.6196, 8.7969, 8.8355, 8.874, 9.1439], "open_list": [11.0, 11.21, 11.41, 11.48, 11.51], "high_list": [11.21, 11.46, 11.48, 11.66, 11.9], "low_list": [10.94, 11.089, 11.25, 11.4, 11.4], "close_list": [11.18, 11.41, 11.46, 11.51, 11.86], "volume_list": [203500, 268400, 384900, 338100, 277500], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0092, 0.0146, 0.0316, 0.0434, 0.066], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0206, 0.0044, 0.0044, 0.0304], "VWAP_list": [11.11, 11.3197, 11.3967, 11.5233, 11.72], "alpha_smr_list": [0.0144, -0.0027, 0.0, -0.0017, 0.0], "alpha_mom_list": [-0.016, 0.0162, 0.0177, 0.0044, 0.0026], "alpha002_list": [0.0473, 0.1193, 0.4575, 0.1335, 0.1471], "alpha006_list": [0.2992, 0.1631, -0.073, -0.1199, -0.0707], "alpha009_list": [-0.0154, -0.1773, 0.0385, 0.0385, 0.2698], "alpha012_list": [0.0154, -0.1773, -0.0385, 0.0385, 0.2698], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.05, -0.27, -0.2, -0.42], "alpha024_list": [-2.6674, -2.8447, -2.8832, -2.9218, -3.1916], "alpha028_list": [-0.9866, -0.9947, -0.9858, -0.9719, -0.9945], "alpha032_list": [-10.7493, -10.7718, -10.7973, -10.8543, -10.9627], "alpha041_list": [-0.0358, -0.0467, -0.0322, 0.0059, -0.0727], "alpha046_list": [-0.0154, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0154, -0.1773, -0.0385, -0.0385, -0.2698], "alpha051_list": [-0.0154, -0.1773, -0.0385, -0.0385, -0.2698], "alpha053_list": [0.1133, 0.0181, 0.0757, 0.0706, 0.0479], "alpha054_list": [29.0885, 20.7598, 37.7031, 35.2012, 14.2599], "alpha101_list": [-8.7837, -6.4867, -11.1451, -9.9845, -4.7228]}
{"data_index": 2007437, "query_stock": "GMRE", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [8.7969, 8.8355, 8.874, 9.1439, 9.2904], "open_list": [11.21, 11.41, 11.48, 11.51, 11.95], "high_list": [11.46, 11.48, 11.66, 11.9, 12.055], "low_list": [11.089, 11.25, 11.4, 11.4, 11.8], "close_list": [11.41, 11.46, 11.51, 11.86, 12.05], "volume_list": [268400, 384900, 338100, 277500, 224800], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0146, 0.0316, 0.0434, 0.066, 0.0861], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0135], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0206, 0.0044, 0.0044, 0.0304, 0.016], "VWAP_list": [11.3197, 11.3967, 11.5233, 11.72, 11.9683], "alpha_smr_list": [-0.0027, 0.0, -0.0017, 0.0, -0.0076], "alpha_mom_list": [0.0162, 0.0177, 0.0044, 0.0026, 0.03], "alpha002_list": [0.1193, 0.4575, 0.1335, 0.1471, 0.6282], "alpha006_list": [0.1631, -0.073, -0.1199, -0.0707, 0.322], "alpha009_list": [-0.1773, 0.0385, 0.0385, 0.2698, 0.1465], "alpha012_list": [-0.1773, -0.0385, 0.0385, 0.2698, 0.1465], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.05, -0.27, -0.2, -0.42, -0.395], "alpha024_list": [-2.8447, -2.8832, -2.9218, -3.1916, -3.3381], "alpha028_list": [-0.9947, -0.9858, -0.9719, -0.9945, -0.9786], "alpha032_list": [-10.7718, -10.7973, -10.8543, -10.9627, -11.0875], "alpha041_list": [-0.0467, -0.0322, 0.0059, -0.0727, -0.0415], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1773, -0.0385, -0.0385, -0.2698, -0.1465], "alpha051_list": [-0.1773, -0.0385, -0.0385, -0.2698, -0.1465], "alpha053_list": [0.0181, 0.0757, 0.0706, 0.0479, 0.1971], "alpha054_list": [20.7598, 37.7031, 35.2012, 14.2599, 34.6533], "alpha101_list": [-6.4867, -11.1451, -9.9845, -4.7228, -10.3892]}
{"data_index": 2007438, "query_stock": "GMRE", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [8.8355, 8.874, 9.1439, 9.2904, 8.9049], "open_list": [11.41, 11.48, 11.51, 11.95, 12.0], "high_list": [11.48, 11.66, 11.9, 12.055, 12.067], "low_list": [11.25, 11.4, 11.4, 11.8, 11.48], "close_list": [11.46, 11.51, 11.86, 12.05, 11.55], "volume_list": [384900, 338100, 277500, 224800, 186200], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0316, 0.0434, 0.066, 0.0861, 0.0695], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0135, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0044, 0.0044, 0.0304, 0.016, -0.0415], "VWAP_list": [11.3967, 11.5233, 11.72, 11.9683, 11.699], "alpha_smr_list": [0.0, -0.0017, 0.0, -0.0076, 0.0042], "alpha_mom_list": [0.0177, 0.0044, 0.0026, 0.03, 0.0083], "alpha002_list": [0.4575, 0.1335, 0.1471, 0.6282, -0.0676], "alpha006_list": [-0.073, -0.1199, -0.0707, 0.322, 0.2548], "alpha009_list": [0.0385, 0.0385, 0.2698, 0.1465, 0.3855], "alpha012_list": [-0.0385, 0.0385, 0.2698, 0.1465, -0.3855], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.27, -0.2, -0.42, -0.395, -0.167], "alpha024_list": [-2.8832, -2.9218, -3.1916, -3.3381, -2.9526], "alpha028_list": [-0.9858, -0.9719, -0.9945, -0.9786, -0.9099], "alpha032_list": [-10.7973, -10.8543, -10.9627, -11.0875, -11.1402], "alpha041_list": [-0.0322, 0.0059, -0.0727, -0.0415, 0.0708], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0385, -0.0385, -0.2698, -0.1465, 0.3855], "alpha051_list": [-0.0385, -0.0385, -0.2698, -0.1465, 0.3855], "alpha053_list": [0.0757, 0.0706, 0.0479, 0.1971, 0.0233], "alpha054_list": [37.7031, 35.2012, 14.2599, 34.6533, 19.4951], "alpha101_list": [-11.1451, -9.9845, -4.7228, -10.3892, -5.2638]}
{"data_index": 2007439, "query_stock": "GMRE", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [8.874, 9.1439, 9.2904, 8.9049, 9.0514], "open_list": [11.48, 11.51, 11.95, 12.0, 11.5], "high_list": [11.66, 11.9, 12.055, 12.067, 11.75], "low_list": [11.4, 11.4, 11.8, 11.48, 11.33], "close_list": [11.51, 11.86, 12.05, 11.55, 11.74], "volume_list": [338100, 277500, 224800, 186200, 299200], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0434, 0.066, 0.0861, 0.0695, 0.0645], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0135, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, 0.0304, 0.016, -0.0415, 0.0165], "VWAP_list": [11.5233, 11.72, 11.9683, 11.699, 11.6067], "alpha_smr_list": [-0.0017, 0.0, -0.0076, 0.0042, 0.0043], "alpha_mom_list": [0.0044, 0.0026, 0.03, 0.0083, -0.0382], "alpha002_list": [0.1335, 0.1471, 0.6282, -0.0676, -0.1773], "alpha006_list": [-0.1199, -0.0707, 0.322, 0.2548, 0.1732], "alpha009_list": [0.0385, 0.2698, 0.1465, 0.3855, -0.1465], "alpha012_list": [0.0385, 0.2698, 0.1465, -0.3855, -0.1465], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.2, -0.42, -0.395, -0.167, 0.305], "alpha024_list": [-2.9218, -3.1916, -3.3381, -2.9526, -3.0991], "alpha028_list": [-0.9719, -0.9945, -0.9786, -0.9099, -0.8642], "alpha032_list": [-10.8543, -10.9627, -11.0875, -11.1402, -11.2624], "alpha041_list": [0.0059, -0.0727, -0.0415, 0.0708, -0.0686], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0385, -0.2698, -0.1465, 0.3855, -0.1465], "alpha051_list": [-0.0385, -0.2698, -0.1465, 0.3855, -0.1465], "alpha053_list": [0.0706, 0.0479, 0.1971, 0.0233, -0.0309], "alpha054_list": [35.2012, 14.2599, 34.6533, 19.4951, 17.9616], "alpha101_list": [-9.9845, -4.7228, -10.3892, -5.2638, -5.8162]}
{"data_index": 2007440, "query_stock": "GMRE", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [9.1439, 9.2904, 8.9049, 9.0514, 9.1439], "open_list": [11.51, 11.95, 12.0, 11.5, 11.68], "high_list": [11.9, 12.055, 12.067, 11.75, 11.99], "low_list": [11.4, 11.8, 11.48, 11.33, 11.67], "close_list": [11.86, 12.05, 11.55, 11.74, 11.86], "volume_list": [277500, 224800, 186200, 299200, 112700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.066, 0.0861, 0.0695, 0.0645, 0.0635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0135, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0304, 0.016, -0.0415, 0.0165, 0.0102], "VWAP_list": [11.72, 11.9683, 11.699, 11.6067, 11.84], "alpha_smr_list": [0.0, -0.0076, 0.0042, 0.0043, 0.0051], "alpha_mom_list": [0.0026, 0.03, 0.0083, -0.0382, 0.0207], "alpha002_list": [0.1471, 0.6282, -0.0676, -0.1773, -0.1644], "alpha006_list": [-0.0707, 0.322, 0.2548, 0.1732, 0.311], "alpha009_list": [0.2698, 0.1465, 0.3855, -0.1465, -0.0925], "alpha012_list": [0.2698, 0.1465, -0.3855, -0.1465, 0.0925], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.42, -0.395, -0.167, 0.305, 0.077], "alpha024_list": [-3.1916, -3.3381, -2.9526, -3.0991, -3.1916], "alpha028_list": [-0.9945, -0.9786, -0.9099, -0.8642, -0.8537], "alpha032_list": [-10.9627, -11.0875, -11.1402, -11.2624, -11.3502], "alpha041_list": [-0.0727, -0.0415, 0.0708, -0.0686, -0.0111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2698, -0.1465, 0.3855, -0.1465, -0.0925], "alpha051_list": [-0.2698, -0.1465, 0.3855, -0.1465, -0.0925], "alpha053_list": [0.0479, 0.1971, 0.0233, -0.0309, 0.0348], "alpha054_list": [14.2599, 34.6533, 19.4951, 17.9616, 26.8451], "alpha101_list": [-4.7228, -10.3892, -5.2638, -5.8162, -7.9007]}
{"data_index": 2007441, "query_stock": "GMRE", "query_date": "2020-07-30", "movement": "freeze", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [9.2904, 8.9049, 9.0514, 9.1439, 9.3212], "open_list": [11.95, 12.0, 11.5, 11.68, 12.0], "high_list": [12.055, 12.067, 11.75, 11.99, 12.14], "low_list": [11.8, 11.48, 11.33, 11.67, 11.88], "close_list": [12.05, 11.55, 11.74, 11.86, 12.09], "volume_list": [224800, 186200, 299200, 112700, 162900], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0861, 0.0695, 0.0645, 0.0635, 0.0703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0135, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.016, -0.0415, 0.0165, 0.0102, 0.0194], "VWAP_list": [11.9683, 11.699, 11.6067, 11.84, 12.0367], "alpha_smr_list": [-0.0076, 0.0042, 0.0043, 0.0051, -0.0117], "alpha_mom_list": [0.03, 0.0083, -0.0382, 0.0207, 0.0153], "alpha002_list": [0.6282, -0.0676, -0.1773, -0.1644, -0.3057], "alpha006_list": [0.322, 0.2548, 0.1732, 0.311, 0.4115], "alpha009_list": [0.1465, 0.3855, -0.1465, -0.0925, -0.1773], "alpha012_list": [0.1465, -0.3855, -0.1465, 0.0925, -0.1773], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.395, -0.167, 0.305, 0.077, -0.39], "alpha024_list": [-3.3381, -2.9526, -3.0991, -3.1916, -3.369], "alpha028_list": [-0.9786, -0.9099, -0.8642, -0.8537, -0.8785], "alpha032_list": [-11.0875, -11.1402, -11.2624, -11.3502, -11.4465], "alpha041_list": [-0.0415, 0.0708, -0.0686, -0.0111, -0.0274], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1465, 0.3855, -0.1465, -0.0925, -0.1773], "alpha051_list": [-0.1465, 0.3855, -0.1465, -0.0925, -0.1773], "alpha053_list": [0.1971, 0.0233, -0.0309, 0.0348, 0.0147], "alpha054_list": [34.6533, 19.4951, 17.9616, 26.8451, 34.8022], "alpha101_list": [-10.3892, -5.2638, -5.8162, -7.9007, -10.2636]}
{"data_index": 2007442, "query_stock": "GMRE", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [8.9049, 9.0514, 9.1439, 9.3212, 9.3675], "open_list": [12.0, 11.5, 11.68, 12.0, 11.87], "high_list": [12.067, 11.75, 11.99, 12.14, 12.18], "low_list": [11.48, 11.33, 11.67, 11.88, 11.83], "close_list": [11.55, 11.74, 11.86, 12.09, 12.15], "volume_list": [186200, 299200, 112700, 162900, 276700], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0695, 0.0645, 0.0635, 0.0703, 0.073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0415, 0.0165, 0.0102, 0.0194, 0.005], "VWAP_list": [11.699, 11.6067, 11.84, 12.0367, 12.0533], "alpha_smr_list": [0.0042, 0.0043, 0.0051, -0.0117, 0.0184], "alpha_mom_list": [0.0083, -0.0382, 0.0207, 0.0153, 0.0075], "alpha002_list": [-0.0676, -0.1773, -0.1644, -0.3057, -0.5565], "alpha006_list": [0.2548, 0.1732, 0.311, 0.4115, 0.6046], "alpha009_list": [0.3855, -0.1465, -0.0925, -0.1773, -0.0463], "alpha012_list": [-0.3855, -0.1465, 0.0925, -0.1773, -0.0463], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.167, 0.305, 0.077, -0.39, -0.19], "alpha024_list": [-2.9526, -3.0991, -3.1916, -3.369, -3.4152], "alpha028_list": [-0.9099, -0.8642, -0.8537, -0.8785, -0.9614], "alpha032_list": [-11.1402, -11.2624, -11.3502, -11.4465, -11.5264], "alpha041_list": [0.0708, -0.0686, -0.0111, -0.0274, -0.0496], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3855, -0.1465, -0.0925, -0.1773, -0.0463], "alpha051_list": [0.3855, -0.1465, -0.0925, -0.1773, -0.0463], "alpha053_list": [0.0233, -0.0309, 0.0348, 0.0147, 0.0197], "alpha054_list": [19.4951, 17.9616, 26.8451, 34.8022, 22.9856], "alpha101_list": [-5.2638, -5.8162, -7.9007, -10.2636, -7.1297]}
{"data_index": 2007443, "query_stock": "GMRE", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [9.0514, 9.1439, 9.3212, 9.3675, 9.167], "open_list": [11.5, 11.68, 12.0, 11.87, 12.06], "high_list": [11.75, 11.99, 12.14, 12.18, 12.2], "low_list": [11.33, 11.67, 11.88, 11.83, 11.67], "close_list": [11.74, 11.86, 12.09, 12.15, 11.89], "volume_list": [299200, 112700, 162900, 276700, 365000], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0645, 0.0635, 0.0703, 0.073, 0.0573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0165, 0.0102, 0.0194, 0.005, -0.0214], "VWAP_list": [11.6067, 11.84, 12.0367, 12.0533, 11.92], "alpha_smr_list": [0.0043, 0.0051, -0.0117, 0.0184, 0.0074], "alpha_mom_list": [-0.0382, 0.0207, 0.0153, 0.0075, 0.0233], "alpha002_list": [-0.1773, -0.1644, -0.3057, -0.5565, -0.2669], "alpha006_list": [0.1732, 0.311, 0.4115, 0.6046, 0.3983], "alpha009_list": [-0.1465, -0.0925, -0.1773, -0.0463, 0.2005], "alpha012_list": [-0.1465, 0.0925, -0.1773, -0.0463, 0.2005], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.305, 0.077, -0.39, -0.19, -0.06], "alpha024_list": [-3.0991, -3.1916, -3.369, -3.4152, -3.2148], "alpha028_list": [-0.8642, -0.8537, -0.8785, -0.9614, -0.9529], "alpha032_list": [-11.2624, -11.3502, -11.4465, -11.5264, -11.5501], "alpha041_list": [-0.0686, -0.0111, -0.0274, -0.0496, 0.0121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1465, -0.0925, -0.1773, -0.0463, 0.2005], "alpha051_list": [-0.1465, -0.0925, -0.1773, -0.0463, 0.2005], "alpha053_list": [-0.0309, 0.0348, 0.0147, 0.0197, -0.1165], "alpha054_list": [17.9616, 26.8451, 34.8022, 22.9856, 18.6115], "alpha101_list": [-5.8162, -7.9007, -10.2636, -7.1297, -5.4482]}
{"data_index": 2007444, "query_stock": "GMRE", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [9.1439, 9.3212, 9.3675, 9.167, 8.9434], "open_list": [11.68, 12.0, 11.87, 12.06, 11.87], "high_list": [11.99, 12.14, 12.18, 12.2, 11.87], "low_list": [11.67, 11.88, 11.83, 11.67, 11.39], "close_list": [11.86, 12.09, 12.15, 11.89, 11.6], "volume_list": [112700, 162900, 276700, 365000, 262000], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0635, 0.0703, 0.073, 0.0573, 0.0291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, 0.0194, 0.005, -0.0214, -0.0244], "VWAP_list": [11.84, 12.0367, 12.0533, 11.92, 11.62], "alpha_smr_list": [0.0051, -0.0117, 0.0184, 0.0074, 0.0017], "alpha_mom_list": [0.0207, 0.0153, 0.0075, 0.0233, -0.0142], "alpha002_list": [-0.1644, -0.3057, -0.5565, -0.2669, -0.0355], "alpha006_list": [0.311, 0.4115, 0.6046, 0.3983, 0.2201], "alpha009_list": [-0.0925, -0.1773, -0.0463, 0.2005, 0.2236], "alpha012_list": [0.0925, -0.1773, -0.0463, 0.2005, -0.2236], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.077, -0.39, -0.19, -0.06, 0.31], "alpha024_list": [-3.1916, -3.369, -3.4152, -3.2148, -2.9912], "alpha028_list": [-0.8537, -0.8785, -0.9614, -0.9529, -0.8939], "alpha032_list": [-11.3502, -11.4465, -11.5264, -11.5501, -11.6419], "alpha041_list": [-0.0111, -0.0274, -0.0496, 0.0121, 0.0075], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2236], "alpha049_list": [-0.0925, -0.1773, -0.0463, 0.2005, 0.2236], "alpha051_list": [-0.0925, -0.1773, -0.0463, 0.2005, 0.2236], "alpha053_list": [0.0348, 0.0147, 0.0197, -0.1165, -0.0933], "alpha054_list": [26.8451, 34.8022, 22.9856, 18.6115, 20.9919], "alpha101_list": [-7.9007, -10.2636, -7.1297, -5.4482, -6.0844]}
{"data_index": 2007445, "query_stock": "GMRE", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [9.3212, 9.3675, 9.167, 8.9434, 9.2672], "open_list": [12.0, 11.87, 12.06, 11.87, 11.53], "high_list": [12.14, 12.18, 12.2, 11.87, 12.02], "low_list": [11.88, 11.83, 11.67, 11.39, 11.5], "close_list": [12.09, 12.15, 11.89, 11.6, 12.02], "volume_list": [162900, 276700, 365000, 262000, 330200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0703, 0.073, 0.0573, 0.0291, 0.0295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0194, 0.005, -0.0214, -0.0244, 0.0362], "VWAP_list": [12.0367, 12.0533, 11.92, 11.62, 11.8467], "alpha_smr_list": [-0.0117, 0.0184, 0.0074, 0.0017, 0.0061], "alpha_mom_list": [0.0153, 0.0075, 0.0233, -0.0142, -0.023], "alpha002_list": [-0.3057, -0.5565, -0.2669, -0.0355, 0.1409], "alpha006_list": [0.4115, 0.6046, 0.3983, 0.2201, 0.1882], "alpha009_list": [-0.1773, -0.0463, 0.2005, 0.2236, -0.3238], "alpha012_list": [-0.1773, -0.0463, 0.2005, -0.2236, -0.3238], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.39, -0.19, -0.06, 0.31, 0.18], "alpha024_list": [-3.369, -3.4152, -3.2148, -2.9912, -3.315], "alpha028_list": [-0.8785, -0.9614, -0.9529, -0.8939, -0.9706], "alpha032_list": [-11.4465, -11.5264, -11.5501, -11.6419, -11.8116], "alpha041_list": [-0.0274, -0.0496, 0.0121, 0.0075, -0.0895], "alpha046_list": [1.0, 1.0, 1.0, 0.2236, -0.3238], "alpha049_list": [-0.1773, -0.0463, 0.2005, 0.2236, -0.3238], "alpha051_list": [-0.1773, -0.0463, 0.2005, 0.2236, -0.3238], "alpha053_list": [0.0147, 0.0197, -0.1165, -0.0933, -0.0113], "alpha054_list": [34.8022, 22.9856, 18.6115, 20.9919, 12.8007], "alpha101_list": [-10.2636, -7.1297, -5.4482, -6.0844, -4.3431]}
{"data_index": 2007446, "query_stock": "GMRE", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [9.3675, 9.167, 8.9434, 9.2672, 9.352], "open_list": [11.87, 12.06, 11.87, 11.53, 12.1], "high_list": [12.18, 12.2, 11.87, 12.02, 12.18], "low_list": [11.83, 11.67, 11.39, 11.5, 11.79], "close_list": [12.15, 11.89, 11.6, 12.02, 12.13], "volume_list": [276700, 365000, 262000, 330200, 370400], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.073, 0.0573, 0.0291, 0.0295, 0.0324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.005, -0.0214, -0.0244, 0.0362, 0.0092], "VWAP_list": [12.0533, 11.92, 11.62, 11.8467, 12.0333], "alpha_smr_list": [0.0184, 0.0074, 0.0017, 0.0061, -0.0066], "alpha_mom_list": [0.0075, 0.0233, -0.0142, -0.023, 0.0416], "alpha002_list": [-0.5565, -0.2669, -0.0355, 0.1409, 0.1226], "alpha006_list": [0.6046, 0.3983, 0.2201, 0.1882, -0.0583], "alpha009_list": [-0.0463, 0.2005, 0.2236, -0.3238, -0.0848], "alpha012_list": [-0.0463, 0.2005, -0.2236, -0.3238, -0.0848], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.19, -0.06, 0.31, 0.18, -0.31], "alpha024_list": [-3.4152, -3.2148, -2.9912, -3.315, -3.3998], "alpha028_list": [-0.9614, -0.9529, -0.8939, -0.9706, -0.8906], "alpha032_list": [-11.5264, -11.5501, -11.6419, -11.8116, -11.9444], "alpha041_list": [-0.0496, 0.0121, 0.0075, -0.0895, -0.0499], "alpha046_list": [1.0, 1.0, 0.2236, -0.3238, -0.0848], "alpha049_list": [-0.0463, 0.2005, 0.2236, -0.3238, -0.0848], "alpha051_list": [-0.0463, 0.2005, 0.2236, -0.3238, -0.0848], "alpha053_list": [0.0197, -0.1165, -0.0933, -0.0113, -0.0584], "alpha054_list": [22.9856, 18.6115, 20.9919, 12.8007, 22.6649], "alpha101_list": [-7.1297, -5.4482, -6.0844, -4.3431, -7.028]}
{"data_index": 2007447, "query_stock": "GMRE", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [9.167, 8.9434, 9.2672, 9.352, 9.7144], "open_list": [12.06, 11.87, 11.53, 12.1, 12.25], "high_list": [12.2, 11.87, 12.02, 12.18, 13.2], "low_list": [11.67, 11.39, 11.5, 11.79, 12.24], "close_list": [11.89, 11.6, 12.02, 12.13, 12.6], "volume_list": [365000, 262000, 330200, 370400, 298400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0573, 0.0291, 0.0295, 0.0324, 0.0545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0088], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0214, -0.0244, 0.0362, 0.0092, 0.0387], "VWAP_list": [11.92, 11.62, 11.8467, 12.0333, 12.68], "alpha_smr_list": [0.0074, 0.0017, 0.0061, -0.0066, -0.0098], "alpha_mom_list": [0.0233, -0.0142, -0.023, 0.0416, 0.0025], "alpha002_list": [-0.2669, -0.0355, 0.1409, 0.1226, 0.3198], "alpha006_list": [0.3983, 0.2201, 0.1882, -0.0583, -0.1361], "alpha009_list": [0.2005, 0.2236, -0.3238, -0.0848, -0.3624], "alpha012_list": [0.2005, -0.2236, -0.3238, -0.0848, 0.3624], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.06, 0.31, 0.18, -0.31, -1.18], "alpha024_list": [-3.2148, -2.9912, -3.315, -3.3998, -3.7622], "alpha028_list": [-0.9529, -0.8939, -0.9706, -0.8906, -0.6853], "alpha032_list": [-11.5501, -11.6419, -11.8116, -11.9444, -12.0556], "alpha041_list": [0.0121, 0.0075, -0.0895, -0.0499, 0.0309], "alpha046_list": [1.0, 0.2236, -0.3238, -0.0848, -0.3624], "alpha049_list": [0.2005, 0.2236, -0.3238, -0.0848, -0.3624], "alpha051_list": [0.2005, 0.2236, -0.3238, -0.0848, -0.3624], "alpha053_list": [-0.1165, -0.0933, -0.0113, -0.0584, -0.1522], "alpha054_list": [18.6115, 20.9919, 12.8007, 22.6649, 8.3886], "alpha101_list": [-5.4482, -6.0844, -4.3431, -7.028, -2.6385]}
{"data_index": 2007448, "query_stock": "GMRE", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [8.9434, 9.2672, 9.352, 9.7144, 10.416], "open_list": [11.87, 11.53, 12.1, 12.25, 13.09], "high_list": [11.87, 12.02, 12.18, 13.2, 13.685], "low_list": [11.39, 11.5, 11.79, 12.24, 12.88], "close_list": [11.6, 12.02, 12.13, 12.6, 13.51], "volume_list": [262000, 330200, 370400, 298400, 584700], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0291, 0.0295, 0.0324, 0.0545, 0.1088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0088, 0.4078], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0244, 0.0362, 0.0092, 0.0387, 0.0722], "VWAP_list": [11.62, 11.8467, 12.0333, 12.68, 13.3583], "alpha_smr_list": [0.0017, 0.0061, -0.0066, -0.0098, -0.0382], "alpha_mom_list": [-0.0142, -0.023, 0.0416, 0.0025, 0.0282], "alpha002_list": [-0.0355, 0.1409, 0.1226, 0.3198, 0.3052], "alpha006_list": [0.2201, 0.1882, -0.0583, -0.1361, -0.7165], "alpha009_list": [0.2236, -0.3238, -0.0848, -0.3624, -0.7016], "alpha012_list": [-0.2236, -0.3238, -0.0848, 0.3624, -0.7016], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.31, 0.18, -0.31, -1.18, -1.505], "alpha024_list": [-2.9912, -3.315, -3.3998, -3.7622, -4.4638], "alpha028_list": [-0.8939, -0.9706, -0.8906, -0.6853, -0.6958], "alpha032_list": [-11.6419, -11.8116, -11.9444, -12.0556, -12.3404], "alpha041_list": [0.0075, -0.0895, -0.0499, 0.0309, -0.0819], "alpha046_list": [0.2236, -0.3238, -0.0848, -0.3624, 1.0], "alpha049_list": [0.2236, -0.3238, -0.0848, -0.3624, -0.7016], "alpha051_list": [0.2236, -0.3238, -0.0848, -0.3624, -0.7016], "alpha053_list": [-0.0933, -0.0113, -0.0584, -0.1522, -0.1424], "alpha054_list": [20.9919, 12.8007, 22.6649, 8.3886, 9.5948], "alpha101_list": [-6.0844, -4.3431, -7.028, -2.6385, -3.3176]}
{"data_index": 2007449, "query_stock": "GMRE", "query_date": "2020-08-11", "movement": "freeze", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [9.2672, 9.352, 9.7144, 10.416, 10.3235], "open_list": [11.53, 12.1, 12.25, 13.09, 13.72], "high_list": [12.02, 12.18, 13.2, 13.685, 13.74], "low_list": [11.5, 11.79, 12.24, 12.88, 13.21], "close_list": [12.02, 12.13, 12.6, 13.51, 13.39], "volume_list": [330200, 370400, 298400, 584700, 287200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0295, 0.0324, 0.0545, 0.1088, 0.1297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0088, 0.4078, 0.1336], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0362, 0.0092, 0.0387, 0.0722, -0.0089], "VWAP_list": [11.8467, 12.0333, 12.68, 13.3583, 13.4467], "alpha_smr_list": [0.0061, -0.0066, -0.0098, -0.0382, -0.0154], "alpha_mom_list": [-0.023, 0.0416, 0.0025, 0.0282, 0.0316], "alpha002_list": [0.1409, 0.1226, 0.3198, 0.3052, -0.0865], "alpha006_list": [0.1882, -0.0583, -0.1361, -0.7165, -0.4397], "alpha009_list": [-0.3238, -0.0848, -0.3624, -0.7016, 0.0925], "alpha012_list": [-0.3238, -0.0848, 0.3624, -0.7016, -0.0925], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.18, -0.31, -1.18, -1.505, -0.54], "alpha024_list": [-3.315, -3.3998, -3.7622, -4.4638, -3.9185], "alpha028_list": [-0.9706, -0.8906, -0.6853, -0.6958, -0.6825], "alpha032_list": [-11.8116, -11.9444, -12.0556, -12.3404, -12.6451], "alpha041_list": [-0.0895, -0.0499, 0.0309, -0.0819, 0.0257], "alpha046_list": [-0.3238, -0.0848, -0.3624, 1.0, 1.0], "alpha049_list": [-0.3238, -0.0848, -0.3624, -0.7016, 0.0925], "alpha051_list": [-0.3238, -0.0848, -0.3624, -0.7016, 0.0925], "alpha053_list": [-0.0113, -0.0584, -0.1522, -0.1424, -0.0569], "alpha054_list": [12.8007, 22.6649, 8.3886, 9.5948, 22.5806], "alpha101_list": [-4.3431, -7.028, -2.6385, -3.3176, -6.3964]}
{"data_index": 2007450, "query_stock": "GMRE", "query_date": "2020-08-12", "movement": "freeze", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [9.352, 9.7144, 10.416, 10.3235, 10.3389], "open_list": [12.1, 12.25, 13.09, 13.72, 13.86], "high_list": [12.18, 13.2, 13.685, 13.74, 13.895], "low_list": [11.79, 12.24, 12.88, 13.21, 13.33], "close_list": [12.13, 12.6, 13.51, 13.39, 13.41], "volume_list": [370400, 298400, 584700, 287200, 342700], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0324, 0.0545, 0.1088, 0.1297, 0.1351], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.0088, 0.4078, 0.1336, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, 0.0387, 0.0722, -0.0089, 0.0015], "VWAP_list": [12.0333, 12.68, 13.3583, 13.4467, 13.545], "alpha_smr_list": [-0.0066, -0.0098, -0.0382, -0.0154, -0.0345], "alpha_mom_list": [0.0416, 0.0025, 0.0282, 0.0316, -0.0243], "alpha002_list": [0.1226, 0.3198, 0.3052, -0.0865, -0.3843], "alpha006_list": [-0.0583, -0.1361, -0.7165, -0.4397, -0.3124], "alpha009_list": [-0.0848, -0.3624, -0.7016, 0.0925, -0.0154], "alpha012_list": [-0.0848, 0.3624, -0.7016, -0.0925, -0.0154], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.31, -1.18, -1.505, -0.54, -0.21], "alpha024_list": [-3.3998, -3.7622, -4.4638, -3.9185, -3.9339], "alpha028_list": [-0.8906, -0.6853, -0.6958, -0.6825, -0.6752], "alpha032_list": [-11.9444, -12.0556, -12.3404, -12.6451, -12.8334], "alpha041_list": [-0.0499, 0.0309, -0.0819, 0.0257, 0.0646], "alpha046_list": [-0.0848, -0.3624, 1.0, 1.0, 1.0], "alpha049_list": [-0.0848, -0.3624, -0.7016, 0.0925, -0.0154], "alpha051_list": [-0.0848, -0.3624, -0.7016, 0.0925, -0.0154], "alpha053_list": [-0.0584, -0.1522, -0.1424, -0.0569, -0.0873], "alpha054_list": [22.6649, 8.3886, 9.5948, 22.5806, 22.9205], "alpha101_list": [-7.028, -2.6385, -3.3176, -6.3964, -6.221]}
{"data_index": 2007451, "query_stock": "GMRE", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [9.7144, 10.416, 10.3235, 10.3389, 10.3312], "open_list": [12.25, 13.09, 13.72, 13.86, 13.39], "high_list": [13.2, 13.685, 13.74, 13.895, 13.47], "low_list": [12.24, 12.88, 13.21, 13.33, 13.2], "close_list": [12.6, 13.51, 13.39, 13.41, 13.4], "volume_list": [298400, 584700, 287200, 342700, 231800], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0545, 0.1088, 0.1297, 0.1351, 0.1287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0088, 0.4078, 0.1336, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0387, 0.0722, -0.0089, 0.0015, -0.0007], "VWAP_list": [12.68, 13.3583, 13.4467, 13.545, 13.3567], "alpha_smr_list": [-0.0098, -0.0382, -0.0154, -0.0345, 0.0015], "alpha_mom_list": [0.0025, 0.0282, 0.0316, -0.0243, -0.033], "alpha002_list": [0.3198, 0.3052, -0.0865, -0.3843, -0.5741], "alpha006_list": [-0.1361, -0.7165, -0.4397, -0.3124, -0.1013], "alpha009_list": [-0.3624, -0.7016, 0.0925, -0.0154, 0.0077], "alpha012_list": [0.3624, -0.7016, -0.0925, -0.0154, -0.0077], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.18, -1.505, -0.54, -0.21, 0.27], "alpha024_list": [-3.7622, -4.4638, -3.9185, -3.9339, -3.9262], "alpha028_list": [-0.6853, -0.6958, -0.6825, -0.6752, -0.7483], "alpha032_list": [-12.0556, -12.3404, -12.6451, -12.8334, -12.9312], "alpha041_list": [0.0309, -0.0819, 0.0257, 0.0646, -0.0224], "alpha046_list": [-0.3624, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3624, -0.7016, 0.0925, -0.0154, 0.0077], "alpha051_list": [-0.3624, -0.7016, 0.0925, -0.0154, 0.0077], "alpha053_list": [-0.1522, -0.1424, -0.0569, -0.0873, 0.048], "alpha054_list": [8.3886, 9.5948, 22.5806, 22.9205, 38.8585], "alpha101_list": [-2.6385, -3.3176, -6.3964, -6.221, -11.2871]}
{"data_index": 2007452, "query_stock": "GMRE", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [10.416, 10.3235, 10.3389, 10.3312, 10.2078], "open_list": [13.09, 13.72, 13.86, 13.39, 13.46], "high_list": [13.685, 13.74, 13.895, 13.47, 13.72], "low_list": [12.88, 13.21, 13.33, 13.2, 13.12], "close_list": [13.51, 13.39, 13.41, 13.4, 13.24], "volume_list": [584700, 287200, 342700, 231800, 165800], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1088, 0.1297, 0.1351, 0.1287, 0.1075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4078, 0.1336, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0722, -0.0089, 0.0015, -0.0007, -0.0119], "VWAP_list": [13.3583, 13.4467, 13.545, 13.3567, 13.36], "alpha_smr_list": [-0.0382, -0.0154, -0.0345, 0.0015, -0.0045], "alpha_mom_list": [0.0282, 0.0316, -0.0243, -0.033, 0.0007], "alpha002_list": [0.3052, -0.0865, -0.3843, -0.5741, -0.7096], "alpha006_list": [-0.7165, -0.4397, -0.3124, -0.1013, 0.1122], "alpha009_list": [-0.7016, 0.0925, -0.0154, 0.0077, 0.1234], "alpha012_list": [-0.7016, -0.0925, -0.0154, -0.0077, -0.1234], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.505, -0.54, -0.21, 0.27, 0.175], "alpha024_list": [-4.4638, -3.9185, -3.9339, -3.9262, -3.8029], "alpha028_list": [-0.6958, -0.6825, -0.6752, -0.7483, -0.841], "alpha032_list": [-12.3404, -12.6451, -12.8334, -12.9312, -12.8695], "alpha041_list": [-0.0819, 0.0257, 0.0646, -0.0224, 0.0566], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7016, 0.0925, -0.0154, 0.0077, 0.1234], "alpha051_list": [-0.7016, 0.0925, -0.0154, 0.0077, 0.1234], "alpha053_list": [-0.1424, -0.0569, -0.0873, 0.048, 0.0057], "alpha054_list": [9.5948, 22.5806, 22.9205, 38.8585, 19.3473], "alpha101_list": [-3.3176, -6.3964, -6.221, -11.2871, -5.4112]}
{"data_index": 2007453, "query_stock": "GMRE", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [10.3235, 10.3389, 10.3312, 10.2078, 10.2078], "open_list": [13.72, 13.86, 13.39, 13.46, 13.25], "high_list": [13.74, 13.895, 13.47, 13.72, 13.39], "low_list": [13.21, 13.33, 13.2, 13.12, 13.1], "close_list": [13.39, 13.41, 13.4, 13.24, 13.24], "volume_list": [287200, 342700, 231800, 165800, 144700], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1297, 0.1351, 0.1287, 0.1075, 0.0859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1336, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, 0.0015, -0.0007, -0.0119, 0.0], "VWAP_list": [13.4467, 13.545, 13.3567, 13.36, 13.2433], "alpha_smr_list": [-0.0154, -0.0345, 0.0015, -0.0045, -0.0008], "alpha_mom_list": [0.0316, -0.0243, -0.033, 0.0007, -0.0165], "alpha002_list": [-0.0865, -0.3843, -0.5741, -0.7096, -0.7448], "alpha006_list": [-0.4397, -0.3124, -0.1013, 0.1122, 0.1454], "alpha009_list": [0.0925, -0.0154, 0.0077, 0.1234, 0.0], "alpha012_list": [-0.0925, -0.0154, -0.0077, -0.1234, 0.0], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.54, -0.21, 0.27, 0.175, 0.08], "alpha024_list": [-3.9185, -3.9339, -3.9262, -3.8029, -3.8029], "alpha028_list": [-0.6825, -0.6752, -0.7483, -0.841, -0.6969], "alpha032_list": [-12.6451, -12.8334, -12.9312, -12.8695, -12.7734], "alpha041_list": [0.0257, 0.0646, -0.0224, 0.0566, 0.0009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0925, -0.0154, 0.0077, 0.1234, 0.0], "alpha051_list": [0.0925, -0.0154, 0.0077, 0.1234, 0.0], "alpha053_list": [-0.0569, -0.0873, 0.048, 0.0057, 0.0959], "alpha054_list": [22.5806, 22.9205, 38.8585, 19.3473, 36.748], "alpha101_list": [-6.3964, -6.221, -11.2871, -5.4112, -10.4542]}
{"data_index": 2007454, "query_stock": "GMRE", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [10.3389, 10.3312, 10.2078, 10.2078, 10.2772], "open_list": [13.86, 13.39, 13.46, 13.25, 13.17], "high_list": [13.895, 13.47, 13.72, 13.39, 13.36], "low_list": [13.33, 13.2, 13.12, 13.1, 13.11], "close_list": [13.41, 13.4, 13.24, 13.24, 13.33], "volume_list": [342700, 231800, 165800, 144700, 166900], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1351, 0.1287, 0.1075, 0.0859, 0.0693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0007, -0.0119, 0.0, 0.0068], "VWAP_list": [13.545, 13.3567, 13.36, 13.2433, 13.2667], "alpha_smr_list": [-0.0345, 0.0015, -0.0045, -0.0008, 0.0053], "alpha_mom_list": [-0.0243, -0.033, 0.0007, -0.0165, -0.0008], "alpha002_list": [-0.3843, -0.5741, -0.7096, -0.7448, -0.42], "alpha006_list": [-0.3124, -0.1013, 0.1122, 0.1454, 0.2284], "alpha009_list": [-0.0154, 0.0077, 0.1234, 0.0, -0.0694], "alpha012_list": [-0.0154, -0.0077, -0.1234, 0.0, -0.0694], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.27, 0.175, 0.08, 0.36], "alpha024_list": [-3.9339, -3.9262, -3.8029, -3.8029, -3.8723], "alpha028_list": [-0.6752, -0.7483, -0.841, -0.6969, -0.7269], "alpha032_list": [-12.8334, -12.9312, -12.8695, -12.7734, -12.6793], "alpha041_list": [0.0646, -0.0224, 0.0566, 0.0009, -0.0323], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0154, 0.0077, 0.1234, 0.0, -0.0694], "alpha051_list": [-0.0154, 0.0077, 0.1234, 0.0, -0.0694], "alpha053_list": [-0.0873, 0.048, 0.0057, 0.0959, 0.1446], "alpha054_list": [22.9205, 38.8585, 19.3473, 36.748, 39.1581], "alpha101_list": [-6.221, -11.2871, -5.4112, -10.4542, -11.525]}
{"data_index": 2007455, "query_stock": "GMRE", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [10.3312, 10.2078, 10.2078, 10.2772, 10.1693], "open_list": [13.39, 13.46, 13.25, 13.17, 13.28], "high_list": [13.47, 13.72, 13.39, 13.36, 13.33], "low_list": [13.2, 13.12, 13.1, 13.11, 12.93], "close_list": [13.4, 13.24, 13.24, 13.33, 13.19], "volume_list": [231800, 165800, 144700, 166900, 623200], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1287, 0.1075, 0.0859, 0.0693, 0.0453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0119, 0.0, 0.0068, -0.0105], "VWAP_list": [13.3567, 13.36, 13.2433, 13.2667, 13.15], "alpha_smr_list": [0.0015, -0.0045, -0.0008, 0.0053, 0.0038], "alpha_mom_list": [-0.033, 0.0007, -0.0165, -0.0008, 0.0121], "alpha002_list": [-0.5741, -0.7096, -0.7448, -0.42, -0.3878], "alpha006_list": [-0.1013, 0.1122, 0.1454, 0.2284, 0.119], "alpha009_list": [0.0077, 0.1234, 0.0, -0.0694, 0.1079], "alpha012_list": [-0.0077, -0.1234, 0.0, -0.0694, 0.1079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.27, 0.175, 0.08, 0.36, 0.06], "alpha024_list": [-3.9262, -3.8029, -3.8029, -3.8723, -3.7643], "alpha028_list": [-0.7483, -0.841, -0.6969, -0.7269, -0.7982], "alpha032_list": [-12.9312, -12.8695, -12.7734, -12.6793, -12.5486], "alpha041_list": [-0.0224, 0.0566, 0.0009, -0.0323, -0.0215], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0077, 0.1234, 0.0, -0.0694, 0.1079], "alpha051_list": [0.0077, 0.1234, 0.0, -0.0694, 0.1079], "alpha053_list": [0.048, 0.0057, 0.0959, 0.1446, 0.0151], "alpha054_list": [38.8585, 19.3473, 36.748, 39.1581, 26.2118], "alpha101_list": [-11.2871, -5.4112, -10.4542, -11.525, -7.7574]}
{"data_index": 2007456, "query_stock": "GMRE", "query_date": "2020-08-20", "movement": "freeze", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [10.2078, 10.2078, 10.2772, 10.1693, 9.8609], "open_list": [13.46, 13.25, 13.17, 13.28, 13.18], "high_list": [13.72, 13.39, 13.36, 13.33, 13.18], "low_list": [13.12, 13.1, 13.11, 12.93, 12.73], "close_list": [13.24, 13.24, 13.33, 13.19, 12.79], "volume_list": [165800, 144700, 166900, 623200, 179400], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1075, 0.0859, 0.0693, 0.0453, 0.005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, 0.0, 0.0068, -0.0105, -0.0303], "VWAP_list": [13.36, 13.2433, 13.2667, 13.15, 12.9], "alpha_smr_list": [-0.0045, -0.0008, 0.0053, 0.0038, 0.0008], "alpha_mom_list": [0.0007, -0.0165, -0.0008, 0.0121, -0.0068], "alpha002_list": [-0.7096, -0.7448, -0.42, -0.3878, 0.0292], "alpha006_list": [0.1122, 0.1454, 0.2284, 0.119, 0.0495], "alpha009_list": [0.1234, 0.0, -0.0694, 0.1079, 0.3084], "alpha012_list": [-0.1234, 0.0, -0.0694, 0.1079, -0.3084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.175, 0.08, 0.36, 0.06, 0.18], "alpha024_list": [-3.8029, -3.8029, -3.8723, -3.7643, -3.4559], "alpha028_list": [-0.841, -0.6969, -0.7269, -0.7982, -0.8025], "alpha032_list": [-12.8695, -12.7734, -12.6793, -12.5486, -12.5137], "alpha041_list": [0.0566, 0.0009, -0.0323, -0.0215, 0.053], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1234, 0.0, -0.0694, 0.1079, 0.3084], "alpha051_list": [0.1234, 0.0, -0.0694, 0.1079, 0.3084], "alpha053_list": [0.0057, 0.0959, 0.1446, 0.0151, 0.2233], "alpha054_list": [19.3473, 36.748, 39.1581, 26.2118, 27.1975], "alpha101_list": [-5.4112, -10.4542, -11.525, -7.7574, -7.3594]}
{"data_index": 2007457, "query_stock": "GMRE", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [10.2078, 10.2772, 10.1693, 9.8609, 9.884], "open_list": [13.25, 13.17, 13.28, 13.18, 12.6], "high_list": [13.39, 13.36, 13.33, 13.18, 13.09], "low_list": [13.1, 13.11, 12.93, 12.73, 12.57], "close_list": [13.24, 13.33, 13.19, 12.79, 12.82], "volume_list": [144700, 166900, 623200, 179400, 197400], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0859, 0.0693, 0.0453, 0.005, -0.0223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0068, -0.0105, -0.0303, 0.0023], "VWAP_list": [13.2433, 13.2667, 13.15, 12.9, 12.8267], "alpha_smr_list": [-0.0008, 0.0053, 0.0038, 0.0008, 0.015], "alpha_mom_list": [-0.0165, -0.0008, 0.0121, -0.0068, -0.03], "alpha002_list": [-0.7448, -0.42, -0.3878, 0.0292, 0.2734], "alpha006_list": [0.1454, 0.2284, 0.119, 0.0495, -0.0656], "alpha009_list": [0.0, -0.0694, 0.1079, 0.3084, -0.0231], "alpha012_list": [0.0, -0.0694, 0.1079, -0.3084, -0.0231], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, 0.36, 0.06, 0.18, 0.24], "alpha024_list": [-3.8029, -3.8723, -3.7643, -3.4559, -3.4791], "alpha028_list": [-0.6969, -0.7269, -0.7982, -0.8025, -0.842], "alpha032_list": [-12.7734, -12.6793, -12.5486, -12.5137, -12.5896], "alpha041_list": [0.0009, -0.0323, -0.0215, 0.053, 0.0007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0231], "alpha049_list": [0.0, -0.0694, 0.1079, 0.3084, -0.0231], "alpha051_list": [0.0, -0.0694, 0.1079, 0.3084, -0.0231], "alpha053_list": [0.0959, 0.1446, 0.0151, 0.2233, 0.1331], "alpha054_list": [36.748, 39.1581, 26.2118, 27.1975, 17.3893], "alpha101_list": [-10.4542, -11.525, -7.7574, -7.3594, -5.213]}
{"data_index": 2007458, "query_stock": "GMRE", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [10.2772, 10.1693, 9.8609, 9.884, 9.884], "open_list": [13.17, 13.28, 13.18, 12.6, 12.82], "high_list": [13.36, 13.33, 13.18, 13.09, 13.0], "low_list": [13.11, 12.93, 12.73, 12.57, 12.57], "close_list": [13.33, 13.19, 12.79, 12.82, 12.82], "volume_list": [166900, 623200, 179400, 197400, 197900], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0693, 0.0453, 0.005, -0.0223, -0.0414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0105, -0.0303, 0.0023, 0.0], "VWAP_list": [13.2667, 13.15, 12.9, 12.8267, 12.7967], "alpha_smr_list": [0.0053, 0.0038, 0.0008, 0.015, 0.0], "alpha_mom_list": [-0.0008, 0.0121, -0.0068, -0.03, 0.0173], "alpha002_list": [-0.42, -0.3878, 0.0292, 0.2734, 0.493], "alpha006_list": [0.2284, 0.119, 0.0495, -0.0656, -0.2729], "alpha009_list": [-0.0694, 0.1079, 0.3084, -0.0231, 0.0], "alpha012_list": [-0.0694, 0.1079, -0.3084, -0.0231, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.36, 0.06, 0.18, 0.24, 0.18], "alpha024_list": [-3.8723, -3.7643, -3.4559, -3.4791, -3.4791], "alpha028_list": [-0.7269, -0.7982, -0.8025, -0.842, -0.8695], "alpha032_list": [-12.6793, -12.5486, -12.5137, -12.5896, -12.6945], "alpha041_list": [-0.0323, -0.0215, 0.053, 0.0007, -0.0135], "alpha046_list": [1.0, 1.0, 1.0, -0.0231, 0.0], "alpha049_list": [-0.0694, 0.1079, 0.3084, -0.0231, 0.0], "alpha051_list": [-0.0694, 0.1079, 0.3084, -0.0231, 0.0], "alpha053_list": [0.1446, 0.0151, 0.2233, 0.1331, 0.0235], "alpha054_list": [39.1581, 26.2118, 27.1975, 17.3893, 22.93], "alpha101_list": [-11.525, -7.7574, -7.3594, -5.213, -6.812]}
{"data_index": 2007459, "query_stock": "GMRE", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [10.1693, 9.8609, 9.884, 9.884, 10.0074], "open_list": [13.28, 13.18, 12.6, 12.82, 12.82], "high_list": [13.33, 13.18, 13.09, 13.0, 13.0], "low_list": [12.93, 12.73, 12.57, 12.57, 12.616], "close_list": [13.19, 12.79, 12.82, 12.82, 12.98], "volume_list": [623200, 179400, 197400, 197900, 165000], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0453, 0.005, -0.0223, -0.0414, -0.0464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, -0.0303, 0.0023, 0.0, 0.0125], "VWAP_list": [13.15, 12.9, 12.8267, 12.7967, 12.8653], "alpha_smr_list": [0.0038, 0.0008, 0.015, 0.0, 0.0], "alpha_mom_list": [0.0121, -0.0068, -0.03, 0.0173, 0.0], "alpha002_list": [-0.3878, 0.0292, 0.2734, 0.493, 0.6177], "alpha006_list": [0.119, 0.0495, -0.0656, -0.2729, -0.3073], "alpha009_list": [0.1079, 0.3084, -0.0231, 0.0, -0.1234], "alpha012_list": [0.1079, -0.3084, -0.0231, 0.0, 0.1234], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, 0.18, 0.24, 0.18, 0.09], "alpha024_list": [-3.7643, -3.4559, -3.4791, -3.4791, -3.6024], "alpha028_list": [-0.7982, -0.8025, -0.842, -0.8695, -0.7387], "alpha032_list": [-12.5486, -12.5137, -12.5896, -12.6945, -12.7938], "alpha041_list": [-0.0215, 0.053, 0.0007, -0.0135, -0.0588], "alpha046_list": [1.0, 1.0, -0.0231, 0.0, -0.1234], "alpha049_list": [0.1079, 0.3084, -0.0231, 0.0, -0.1234], "alpha051_list": [0.1079, 0.3084, -0.0231, 0.0, -0.1234], "alpha053_list": [0.0151, 0.2233, 0.1331, 0.0235, 0.0417], "alpha054_list": [26.2118, 27.1975, 17.3893, 22.93, 23.4378], "alpha101_list": [-7.7574, -7.3594, -5.213, -6.812, -7.3055]}
{"data_index": 2007460, "query_stock": "GMRE", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [9.8609, 9.884, 9.884, 10.0074, 9.8609], "open_list": [13.18, 12.6, 12.82, 12.82, 13.01], "high_list": [13.18, 13.09, 13.0, 13.0, 13.01], "low_list": [12.73, 12.57, 12.57, 12.616, 12.7], "close_list": [12.79, 12.82, 12.82, 12.98, 12.79], "volume_list": [179400, 197400, 197900, 165000, 258400], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.005, -0.0223, -0.0414, -0.0464, -0.0594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0303, 0.0023, 0.0, 0.0125, -0.0146], "VWAP_list": [12.9, 12.8267, 12.7967, 12.8653, 12.8333], "alpha_smr_list": [0.0008, 0.015, 0.0, 0.0, -0.0023], "alpha_mom_list": [-0.0068, -0.03, 0.0173, 0.0, 0.0124], "alpha002_list": [0.0292, 0.2734, 0.493, 0.6177, 0.6945], "alpha006_list": [0.0495, -0.0656, -0.2729, -0.3073, -0.1923], "alpha009_list": [0.3084, -0.0231, 0.0, -0.1234, 0.1465], "alpha012_list": [-0.3084, -0.0231, 0.0, 0.1234, 0.1465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, 0.24, 0.18, 0.09, -0.01], "alpha024_list": [-3.4559, -3.4791, -3.4791, -3.6024, -3.4559], "alpha028_list": [-0.8025, -0.842, -0.8695, -0.7387, -0.7669], "alpha032_list": [-12.5137, -12.5896, -12.6945, -12.7938, -12.8358], "alpha041_list": [0.053, 0.0007, -0.0135, -0.0588, 0.0207], "alpha046_list": [1.0, -0.0231, 0.0, -0.1234, 0.1465], "alpha049_list": [0.3084, -0.0231, 0.0, -0.1234, 0.1465], "alpha051_list": [0.3084, -0.0231, 0.0, -0.1234, 0.1465], "alpha053_list": [0.2233, 0.1331, 0.0235, 0.0417, -0.0151], "alpha054_list": [27.1975, 17.3893, 22.93, 23.4378, 36.6121], "alpha101_list": [-7.3594, -5.213, -6.812, -7.3055, -10.1257]}
{"data_index": 2007461, "query_stock": "GMRE", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [9.884, 9.884, 10.0074, 9.8609, 9.7915], "open_list": [12.6, 12.82, 12.82, 13.01, 12.73], "high_list": [13.09, 13.0, 13.0, 13.01, 12.88], "low_list": [12.57, 12.57, 12.616, 12.7, 12.59], "close_list": [12.82, 12.82, 12.98, 12.79, 12.7], "volume_list": [197400, 197900, 165000, 258400, 226700], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0223, -0.0414, -0.0464, -0.0594, -0.0717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, 0.0, 0.0125, -0.0146, -0.007], "VWAP_list": [12.8267, 12.7967, 12.8653, 12.8333, 12.7233], "alpha_smr_list": [0.015, 0.0, 0.0, -0.0023, 0.0047], "alpha_mom_list": [-0.03, 0.0173, 0.0, 0.0124, -0.0171], "alpha002_list": [0.2734, 0.493, 0.6177, 0.6945, 0.7316], "alpha006_list": [-0.0656, -0.2729, -0.3073, -0.1923, -0.198], "alpha009_list": [-0.0231, 0.0, -0.1234, 0.1465, 0.0694], "alpha012_list": [-0.0231, 0.0, 0.1234, 0.1465, -0.0694], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, 0.18, 0.09, -0.01, 0.0], "alpha024_list": [-3.4791, -3.4791, -3.6024, -3.4559, -3.1213], "alpha028_list": [-0.842, -0.8695, -0.7387, -0.7669, -0.8204], "alpha032_list": [-12.5896, -12.6945, -12.7938, -12.8358, -12.8511], "alpha041_list": [0.0007, -0.0135, -0.0588, 0.0207, 0.0108], "alpha046_list": [-0.0231, 0.0, -0.1234, 0.1465, 0.0694], "alpha049_list": [-0.0231, 0.0, -0.1234, 0.1465, 0.0694], "alpha051_list": [-0.0231, 0.0, -0.1234, 0.1465, 0.0694], "alpha053_list": [0.1331, 0.0235, 0.0417, -0.0151, 0.1024], "alpha054_list": [17.3893, 22.93, 23.4378, 36.6121, 35.8443], "alpha101_list": [-5.213, -6.812, -7.3055, -10.1257, -10.0979]}
{"data_index": 2007462, "query_stock": "GMRE", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [9.884, 10.0074, 9.8609, 9.7915, 9.9072], "open_list": [12.82, 12.82, 13.01, 12.73, 12.79], "high_list": [13.0, 13.0, 13.01, 12.88, 13.12], "low_list": [12.57, 12.616, 12.7, 12.59, 12.75], "close_list": [12.82, 12.98, 12.79, 12.7, 12.85], "volume_list": [197900, 165000, 258400, 226700, 497900], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0414, -0.0464, -0.0594, -0.0717, -0.0709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0125, -0.0146, -0.007, 0.0118], "VWAP_list": [12.7967, 12.8653, 12.8333, 12.7233, 12.9067], "alpha_smr_list": [0.0, 0.0, -0.0023, 0.0047, -0.0071], "alpha_mom_list": [0.0173, 0.0, 0.0124, -0.0171, -0.0024], "alpha002_list": [0.493, 0.6177, 0.6945, 0.7316, 0.7382], "alpha006_list": [-0.2729, -0.3073, -0.1923, -0.198, -0.1611], "alpha009_list": [0.0, -0.1234, 0.1465, 0.0694, -0.1156], "alpha012_list": [0.0, 0.1234, 0.1465, -0.0694, -0.1156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, 0.09, -0.01, 0.0, -0.11], "alpha024_list": [-3.4791, -3.6024, -3.4559, -3.1213, -3.1611], "alpha028_list": [-0.8695, -0.7387, -0.7669, -0.8204, -0.7189], "alpha032_list": [-12.6945, -12.7938, -12.8358, -12.8511, -12.8758], "alpha041_list": [-0.0135, -0.0588, 0.0207, 0.0108, 0.027], "alpha046_list": [0.0, -0.1234, 0.1465, 0.0694, -0.1156], "alpha049_list": [0.0, -0.1234, 0.1465, 0.0694, -0.1156], "alpha051_list": [0.0, -0.1234, 0.1465, 0.0694, -0.1156], "alpha053_list": [0.0235, 0.0417, -0.0151, 0.1024, -0.0299], "alpha054_list": [22.93, 23.4378, 36.6121, 35.8443, 27.5524], "alpha101_list": [-6.812, -7.3055, -10.1257, -10.0979, -7.7705]}
{"data_index": 2007463, "query_stock": "GMRE", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [10.0074, 9.8609, 9.7915, 9.9072, 9.9997], "open_list": [12.82, 13.01, 12.73, 12.79, 12.94], "high_list": [13.0, 13.01, 12.88, 13.12, 13.06], "low_list": [12.616, 12.7, 12.59, 12.75, 12.75], "close_list": [12.98, 12.79, 12.7, 12.85, 12.97], "volume_list": [165000, 258400, 226700, 497900, 584400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0464, -0.0594, -0.0717, -0.0709, -0.0633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0125, -0.0146, -0.007, 0.0118, 0.0093], "VWAP_list": [12.8653, 12.8333, 12.7233, 12.9067, 12.9267], "alpha_smr_list": [0.0, -0.0023, 0.0047, -0.0071, -0.007], "alpha_mom_list": [0.0, 0.0124, -0.0171, -0.0024, 0.0047], "alpha002_list": [0.6177, 0.6945, 0.7316, 0.7382, 0.4114], "alpha006_list": [-0.3073, -0.1923, -0.198, -0.1611, -0.2657], "alpha009_list": [-0.1234, 0.1465, 0.0694, -0.1156, -0.0925], "alpha012_list": [0.1234, 0.1465, -0.0694, -0.1156, -0.0925], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, -0.01, 0.0, -0.11, 0.0], "alpha024_list": [-3.6024, -3.4559, -3.1213, -3.1611, -3.2536], "alpha028_list": [-0.7387, -0.7669, -0.8204, -0.7189, -0.7208], "alpha032_list": [-12.7938, -12.8358, -12.8511, -12.8758, -12.9077], "alpha041_list": [-0.0588, 0.0207, 0.0108, 0.027, -0.0226], "alpha046_list": [-0.1234, 0.1465, 0.0694, -0.1156, -0.0925], "alpha049_list": [-0.1234, 0.1465, 0.0694, -0.1156, -0.0925], "alpha051_list": [-0.1234, 0.1465, 0.0694, -0.1156, -0.0925], "alpha053_list": [0.0417, -0.0151, 0.1024, -0.0299, -0.0245], "alpha054_list": [23.4378, 36.6121, 35.8443, 27.5524, 32.1932], "alpha101_list": [-7.3055, -10.1257, -10.0979, -7.7705, -9.4544]}
{"data_index": 2007464, "query_stock": "GMRE", "query_date": "2020-09-01", "movement": "freeze", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [9.8609, 9.7915, 9.9072, 9.9997, 9.8609], "open_list": [13.01, 12.73, 12.79, 12.94, 12.89], "high_list": [13.01, 12.88, 13.12, 13.06, 12.97], "low_list": [12.7, 12.59, 12.75, 12.75, 12.7], "close_list": [12.79, 12.7, 12.85, 12.97, 12.79], "volume_list": [258400, 226700, 497900, 584400, 444500], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0594, -0.0717, -0.0709, -0.0633, -0.0665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0146, -0.007, 0.0118, 0.0093, -0.0139], "VWAP_list": [12.8333, 12.7233, 12.9067, 12.9267, 12.82], "alpha_smr_list": [-0.0023, 0.0047, -0.0071, -0.007, 0.0062], "alpha_mom_list": [0.0124, -0.0171, -0.0024, 0.0047, 0.0023], "alpha002_list": [0.6945, 0.7316, 0.7382, 0.4114, 0.1861], "alpha006_list": [-0.1923, -0.198, -0.1611, -0.2657, -0.3979], "alpha009_list": [0.1465, 0.0694, -0.1156, -0.0925, 0.1388], "alpha012_list": [0.1465, -0.0694, -0.1156, -0.0925, -0.1388], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 0.0, -0.11, 0.0, 0.0], "alpha024_list": [-3.4559, -3.1213, -3.1611, -3.2536, -3.1148], "alpha028_list": [-0.7669, -0.8204, -0.7189, -0.7208, -0.7494], "alpha032_list": [-12.8358, -12.8511, -12.8758, -12.9077, -12.9453], "alpha041_list": [0.0207, 0.0108, 0.027, -0.0226, 0.0143], "alpha046_list": [0.1465, 0.0694, -0.1156, -0.0925, 0.1388], "alpha049_list": [0.1465, 0.0694, -0.1156, -0.0925, 0.1388], "alpha051_list": [0.1465, 0.0694, -0.1156, -0.0925, 0.1388], "alpha053_list": [-0.0151, 0.1024, -0.0299, -0.0245, 0.0498], "alpha054_list": [36.6121, 35.8443, 27.5524, 32.1932, 40.1329], "alpha101_list": [-10.1257, -10.0979, -7.7705, -9.4544, -11.1775]}
{"data_index": 2007465, "query_stock": "GMRE", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [9.7915, 9.9072, 9.9997, 9.8609, 9.8994], "open_list": [12.73, 12.79, 12.94, 12.89, 12.7], "high_list": [12.88, 13.12, 13.06, 12.97, 12.86], "low_list": [12.59, 12.75, 12.75, 12.7, 12.61], "close_list": [12.7, 12.85, 12.97, 12.79, 12.84], "volume_list": [226700, 497900, 584400, 444500, 236200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0717, -0.0709, -0.0633, -0.0665, -0.0647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0118, 0.0093, -0.0139, 0.0039], "VWAP_list": [12.7233, 12.9067, 12.9267, 12.82, 12.77], "alpha_smr_list": [0.0047, -0.0071, -0.007, 0.0062, 0.0071], "alpha_mom_list": [-0.0171, -0.0024, 0.0047, 0.0023, -0.0078], "alpha002_list": [0.7316, 0.7382, 0.4114, 0.1861, 0.3142], "alpha006_list": [-0.198, -0.1611, -0.2657, -0.3979, -0.1067], "alpha009_list": [0.0694, -0.1156, -0.0925, 0.1388, -0.0386], "alpha012_list": [-0.0694, -0.1156, -0.0925, -0.1388, 0.0386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.11, 0.0, 0.0, 0.0], "alpha024_list": [-3.1213, -3.1611, -3.2536, -3.1148, -3.1534], "alpha028_list": [-0.8204, -0.7189, -0.7208, -0.7494, -0.7911], "alpha032_list": [-12.8511, -12.8758, -12.9077, -12.9453, -12.9725], "alpha041_list": [0.0108, 0.027, -0.0226, 0.0143, -0.0356], "alpha046_list": [0.0694, -0.1156, -0.0925, 0.1388, -0.0386], "alpha049_list": [0.0694, -0.1156, -0.0925, 0.1388, -0.0386], "alpha051_list": [0.0694, -0.1156, -0.0925, 0.1388, -0.0386], "alpha053_list": [0.1024, -0.0299, -0.0245, 0.0498, 0.0646], "alpha054_list": [35.8443, 27.5524, 32.1932, 40.1329, 37.6775], "alpha101_list": [-10.0979, -7.7705, -9.4544, -11.1775, -11.1576]}
{"data_index": 2007466, "query_stock": "GMRE", "query_date": "2020-09-03", "movement": "rise", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [9.9072, 9.9997, 9.8609, 9.8994, 10.3389], "open_list": [12.79, 12.94, 12.89, 12.7, 12.95], "high_list": [13.12, 13.06, 12.97, 12.86, 13.47], "low_list": [12.75, 12.75, 12.7, 12.61, 12.761], "close_list": [12.85, 12.97, 12.79, 12.84, 13.41], "volume_list": [497900, 584400, 444500, 236200, 383900], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0709, -0.0633, -0.0665, -0.0647, -0.0342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, 0.0093, -0.0139, 0.0039, 0.0444], "VWAP_list": [12.9067, 12.9267, 12.82, 12.77, 13.2137], "alpha_smr_list": [-0.0071, -0.007, 0.0062, 0.0071, -0.0085], "alpha_mom_list": [-0.0024, 0.0047, 0.0023, -0.0078, 0.011], "alpha002_list": [0.7382, 0.4114, 0.1861, 0.3142, 0.3823], "alpha006_list": [-0.1611, -0.2657, -0.3979, -0.1067, -0.4612], "alpha009_list": [-0.1156, -0.0925, 0.1388, -0.0386, -0.4395], "alpha012_list": [-0.1156, -0.0925, -0.1388, 0.0386, -0.4395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.0, 0.0, 0.0, -0.5], "alpha024_list": [-3.1611, -3.2536, -3.1148, -3.1534, -3.5929], "alpha028_list": [-0.7189, -0.7208, -0.7494, -0.7911, -0.8848], "alpha032_list": [-12.8758, -12.9077, -12.9453, -12.9725, -12.9828], "alpha041_list": [0.027, -0.0226, 0.0143, -0.0356, -0.103], "alpha046_list": [-0.1156, -0.0925, 0.1388, -0.0386, -0.4395], "alpha049_list": [-0.1156, -0.0925, 0.1388, -0.0386, -0.4395], "alpha051_list": [-0.1156, -0.0925, 0.1388, -0.0386, -0.4395], "alpha053_list": [-0.0299, -0.0245, 0.0498, 0.0646, -0.0991], "alpha054_list": [27.5524, 32.1932, 40.1329, 37.6775, 10.5322], "alpha101_list": [-7.7705, -9.4544, -11.1775, -11.1576, -3.6776]}
{"data_index": 2007467, "query_stock": "GMRE", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [9.9997, 9.8609, 9.8994, 10.3389, 10.4314], "open_list": [12.94, 12.89, 12.7, 12.95, 13.6], "high_list": [13.06, 12.97, 12.86, 13.47, 13.97], "low_list": [12.75, 12.7, 12.61, 12.761, 13.36], "close_list": [12.97, 12.79, 12.84, 13.41, 13.53], "volume_list": [584400, 444500, 236200, 383900, 368200], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0633, -0.0665, -0.0647, -0.0342, -0.0094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, -0.0139, 0.0039, 0.0444, 0.0089], "VWAP_list": [12.9267, 12.82, 12.77, 13.2137, 13.62], "alpha_smr_list": [-0.007, 0.0062, 0.0071, -0.0085, -0.0141], "alpha_mom_list": [0.0047, 0.0023, -0.0078, 0.011, 0.0349], "alpha002_list": [0.4114, 0.1861, 0.3142, 0.3823, 0.4082], "alpha006_list": [-0.2657, -0.3979, -0.1067, -0.4612, -0.2165], "alpha009_list": [-0.0925, 0.1388, -0.0386, -0.4395, -0.0925], "alpha012_list": [-0.0925, -0.1388, 0.0386, -0.4395, 0.0925], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.5, -1.11], "alpha024_list": [-3.2536, -3.1148, -3.1534, -3.5929, -3.6854], "alpha028_list": [-0.7208, -0.7494, -0.7911, -0.8848, -0.7215], "alpha032_list": [-12.9077, -12.9453, -12.9725, -12.9828, -12.9282], "alpha041_list": [-0.0226, 0.0143, -0.0356, -0.103, 0.0416], "alpha046_list": [-0.0925, 0.1388, -0.0386, -0.4395, 1.0], "alpha049_list": [-0.0925, 0.1388, -0.0386, -0.4395, -0.0925], "alpha051_list": [-0.0925, 0.1388, -0.0386, -0.4395, -0.0925], "alpha053_list": [-0.0245, 0.0498, 0.0646, -0.0991, -0.0482], "alpha054_list": [32.1932, 40.1329, 37.6775, 10.5322, 18.0843], "alpha101_list": [-9.4544, -11.1775, -11.1576, -3.6776, -5.1859]}
{"data_index": 2007468, "query_stock": "GMRE", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [9.8609, 9.8994, 10.3389, 10.4314, 10.3389], "open_list": [12.89, 12.7, 12.95, 13.6, 13.62], "high_list": [12.97, 12.86, 13.47, 13.97, 13.75], "low_list": [12.7, 12.61, 12.761, 13.36, 13.04], "close_list": [12.79, 12.84, 13.41, 13.53, 13.41], "volume_list": [444500, 236200, 383900, 368200, 770900], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0665, -0.0647, -0.0342, -0.0094, -0.0012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0139, 0.0039, 0.0444, 0.0089, -0.0089], "VWAP_list": [12.82, 12.77, 13.2137, 13.62, 13.4], "alpha_smr_list": [0.0062, 0.0071, -0.0085, -0.0141, -0.0066], "alpha_mom_list": [0.0023, -0.0078, 0.011, 0.0349, -0.0052], "alpha002_list": [0.1861, 0.3142, 0.3823, 0.4082, 0.5425], "alpha006_list": [-0.3979, -0.1067, -0.4612, -0.2165, -0.5549], "alpha009_list": [0.1388, -0.0386, -0.4395, -0.0925, 0.0925], "alpha012_list": [-0.1388, 0.0386, -0.4395, 0.0925, 0.0925], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.5, -1.11, -0.28], "alpha024_list": [-3.1148, -3.1534, -3.5929, -3.6854, -3.5929], "alpha028_list": [-0.7494, -0.7911, -0.8848, -0.7215, -0.7423], "alpha032_list": [-12.9453, -12.9725, -12.9828, -12.9282, -12.8528], "alpha041_list": [0.0143, -0.0356, -0.103, 0.0416, -0.0097], "alpha046_list": [0.1388, -0.0386, -0.4395, 1.0, 1.0], "alpha049_list": [0.1388, -0.0386, -0.4395, -0.0925, 0.0925], "alpha051_list": [0.1388, -0.0386, -0.4395, -0.0925, 0.0925], "alpha053_list": [0.0498, 0.0646, -0.0991, -0.0482, -0.1157], "alpha054_list": [40.1329, 37.6775, 10.5322, 18.0843, 15.0936], "alpha101_list": [-11.1775, -11.1576, -3.6776, -5.1859, -4.6148]}
{"data_index": 2007469, "query_stock": "GMRE", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [9.8994, 10.3389, 10.4314, 10.3389, 10.2156], "open_list": [12.7, 12.95, 13.6, 13.62, 13.38], "high_list": [12.86, 13.47, 13.97, 13.75, 13.45], "low_list": [12.61, 12.761, 13.36, 13.04, 13.19], "close_list": [12.84, 13.41, 13.53, 13.41, 13.25], "volume_list": [236200, 383900, 368200, 770900, 214900], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0647, -0.0342, -0.0094, -0.0012, -0.0058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0444, 0.0089, -0.0089, -0.0119], "VWAP_list": [12.77, 13.2137, 13.62, 13.4, 13.2967], "alpha_smr_list": [0.0071, -0.0085, -0.0141, -0.0066, 0.0022], "alpha_mom_list": [-0.0078, 0.011, 0.0349, -0.0052, -0.0155], "alpha002_list": [0.3142, 0.3823, 0.4082, 0.5425, 0.3738], "alpha006_list": [-0.1067, -0.4612, -0.2165, -0.5549, -0.3549], "alpha009_list": [-0.0386, -0.4395, -0.0925, 0.0925, 0.1234], "alpha012_list": [0.0386, -0.4395, 0.0925, 0.0925, -0.1234], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.5, -1.11, -0.28, 0.52], "alpha024_list": [-3.1534, -3.5929, -3.6854, -3.5929, -3.4695], "alpha028_list": [-0.7911, -0.8848, -0.7215, -0.7423, -0.7219], "alpha032_list": [-12.9725, -12.9828, -12.9282, -12.8528, -12.7934], "alpha041_list": [-0.0356, -0.103, 0.0416, -0.0097, 0.0227], "alpha046_list": [-0.0386, -0.4395, 1.0, 1.0, 1.0], "alpha049_list": [-0.0386, -0.4395, -0.0925, 0.0925, 0.1234], "alpha051_list": [-0.0386, -0.4395, -0.0925, 0.0925, 0.1234], "alpha053_list": [0.0646, -0.0991, -0.0482, -0.1157, 0.0218], "alpha054_list": [37.6775, 10.5322, 18.0843, 15.0936, 44.0966], "alpha101_list": [-11.1576, -3.6776, -5.1859, -4.6148, -12.1243]}
{"data_index": 2007470, "query_stock": "GMRE", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [10.3389, 10.4314, 10.3389, 10.2156, 10.4468], "open_list": [12.95, 13.6, 13.62, 13.38, 13.44], "high_list": [13.47, 13.97, 13.75, 13.45, 13.653], "low_list": [12.761, 13.36, 13.04, 13.19, 13.28], "close_list": [13.41, 13.53, 13.41, 13.25, 13.55], "volume_list": [383900, 368200, 770900, 214900, 250700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0342, -0.0094, -0.0012, -0.0058, 0.0044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0444, 0.0089, -0.0089, -0.0119, 0.0226], "VWAP_list": [13.2137, 13.62, 13.4, 13.2967, 13.4943], "alpha_smr_list": [-0.0085, -0.0141, -0.0066, 0.0022, -0.0142], "alpha_mom_list": [0.011, 0.0349, -0.0052, -0.0155, -0.0098], "alpha002_list": [0.3823, 0.4082, 0.5425, 0.3738, 0.3995], "alpha006_list": [-0.4612, -0.2165, -0.5549, -0.3549, -0.2298], "alpha009_list": [-0.4395, -0.0925, 0.0925, 0.1234, -0.2313], "alpha012_list": [-0.4395, 0.0925, 0.0925, -0.1234, -0.2313], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.5, -1.11, -0.28, 0.52, 0.097], "alpha024_list": [-3.5929, -3.6854, -3.5929, -3.4695, -3.7008], "alpha028_list": [-0.8848, -0.7215, -0.7423, -0.7219, -0.7766], "alpha032_list": [-12.9828, -12.9282, -12.8528, -12.7934, -12.7827], "alpha041_list": [-0.103, 0.0416, -0.0097, 0.0227, -0.0291], "alpha046_list": [-0.4395, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4395, -0.0925, 0.0925, 0.1234, -0.2313], "alpha051_list": [-0.4395, -0.0925, 0.0925, 0.1234, -0.2313], "alpha053_list": [-0.0991, -0.0482, -0.1157, 0.0218, -0.028], "alpha054_list": [10.5322, 18.0843, 15.0936, 44.0966, 26.769], "alpha101_list": [-3.6776, -5.1859, -4.6148, -12.1243, -8.0031]}
{"data_index": 2007471, "query_stock": "GMRE", "query_date": "2020-09-11", "movement": "freeze", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [10.4314, 10.3389, 10.2156, 10.4468, 10.3004], "open_list": [13.6, 13.62, 13.38, 13.44, 13.64], "high_list": [13.97, 13.75, 13.45, 13.653, 13.76], "low_list": [13.36, 13.04, 13.19, 13.28, 13.36], "close_list": [13.53, 13.41, 13.25, 13.55, 13.36], "volume_list": [368200, 770900, 214900, 250700, 229100], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0094, -0.0012, -0.0058, 0.0044, -0.0008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, -0.0089, -0.0119, 0.0226, -0.014], "VWAP_list": [13.62, 13.4, 13.2967, 13.4943, 13.4933], "alpha_smr_list": [-0.0141, -0.0066, 0.0022, -0.0142, -0.0066], "alpha_mom_list": [0.0349, -0.0052, -0.0155, -0.0098, 0.0082], "alpha002_list": [0.4082, 0.5425, 0.3738, 0.3995, 0.3866], "alpha006_list": [-0.2165, -0.5549, -0.3549, -0.2298, 0.0283], "alpha009_list": [-0.0925, 0.0925, 0.1234, -0.2313, 0.1465], "alpha012_list": [0.0925, 0.0925, -0.1234, -0.2313, -0.1465], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.11, -0.28, 0.52, 0.097, -0.31], "alpha024_list": [-3.6854, -3.5929, -3.4695, -3.7008, -3.5543], "alpha028_list": [-0.7215, -0.7423, -0.7219, -0.7766, -0.8989], "alpha032_list": [-12.9282, -12.8528, -12.7934, -12.7827, -12.7009], "alpha041_list": [0.0416, -0.0097, 0.0227, -0.0291, 0.0652], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0925, 0.0925, 0.1234, -0.2313, 0.1465], "alpha051_list": [-0.0925, 0.0925, 0.1234, -0.2313, 0.1465], "alpha053_list": [-0.0482, -0.1157, 0.0218, -0.028, -0.0006], "alpha054_list": [18.0843, 15.0936, 44.0966, 26.769, 31.1473], "alpha101_list": [-5.1859, -4.6148, -12.1243, -8.0031, -8.3283]}
{"data_index": 2007472, "query_stock": "GMRE", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [10.3389, 10.2156, 10.4468, 10.3004, 10.3081], "open_list": [13.62, 13.38, 13.44, 13.64, 13.39], "high_list": [13.75, 13.45, 13.653, 13.76, 13.45], "low_list": [13.04, 13.19, 13.28, 13.36, 13.22], "close_list": [13.41, 13.25, 13.55, 13.36, 13.37], "volume_list": [770900, 214900, 250700, 229100, 204600], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0012, -0.0058, 0.0044, -0.0008, -0.0054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, -0.0119, 0.0226, -0.014, 0.0007], "VWAP_list": [13.4, 13.2967, 13.4943, 13.4933, 13.3467], "alpha_smr_list": [-0.0066, 0.0022, -0.0142, -0.0066, -0.0022], "alpha_mom_list": [-0.0052, -0.0155, -0.0098, 0.0082, -0.0207], "alpha002_list": [0.5425, 0.3738, 0.3995, 0.3866, 0.5892], "alpha006_list": [-0.5549, -0.3549, -0.2298, 0.0283, -0.005], "alpha009_list": [0.0925, 0.1234, -0.2313, 0.1465, -0.0077], "alpha012_list": [0.0925, -0.1234, -0.2313, -0.1465, 0.0077], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.28, 0.52, 0.097, -0.31, 0.203], "alpha024_list": [-3.5929, -3.4695, -3.7008, -3.5543, -3.562], "alpha028_list": [-0.7423, -0.7219, -0.7766, -0.8989, -0.9263], "alpha032_list": [-12.8528, -12.7934, -12.7827, -12.7009, -12.6861], "alpha041_list": [-0.0097, 0.0227, -0.0291, 0.0652, -0.0122], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0925, 0.1234, -0.2313, 0.1465, -0.0077], "alpha051_list": [0.0925, 0.1234, -0.2313, 0.1465, -0.0077], "alpha053_list": [-0.1157, 0.0218, -0.028, -0.0006, 0.0337], "alpha054_list": [15.0936, 44.0966, 26.769, 31.1473, 46.8241], "alpha101_list": [-4.6148, -12.1243, -8.0031, -8.3283, -13.3417]}
{"data_index": 2007473, "query_stock": "GMRE", "query_date": "2020-09-15", "movement": "freeze", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [10.2156, 10.4468, 10.3004, 10.3081, 10.6936], "open_list": [13.38, 13.44, 13.64, 13.39, 13.61], "high_list": [13.45, 13.653, 13.76, 13.45, 14.03], "low_list": [13.19, 13.28, 13.36, 13.22, 13.51], "close_list": [13.25, 13.55, 13.36, 13.37, 13.87], "volume_list": [214900, 250700, 229100, 204600, 289300], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0058, 0.0044, -0.0008, -0.0054, 0.0146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0518], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0119, 0.0226, -0.014, 0.0007, 0.0374], "VWAP_list": [13.2967, 13.4943, 13.4933, 13.3467, 13.8033], "alpha_smr_list": [0.0022, -0.0142, -0.0066, -0.0022, -0.0178], "alpha_mom_list": [-0.0155, -0.0098, 0.0082, -0.0207, -0.0015], "alpha002_list": [0.3738, 0.3995, 0.3866, 0.5892, 0.1422], "alpha006_list": [-0.3549, -0.2298, 0.0283, -0.005, -0.1161], "alpha009_list": [0.1234, -0.2313, 0.1465, -0.0077, -0.3855], "alpha012_list": [-0.1234, -0.2313, -0.1465, 0.0077, -0.3855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 0.097, -0.31, 0.203, -0.27], "alpha024_list": [-3.4695, -3.7008, -3.5543, -3.562, -3.9475], "alpha028_list": [-0.7219, -0.7766, -0.8989, -0.9263, -0.7277], "alpha032_list": [-12.7934, -12.7827, -12.7009, -12.6861, -12.636], "alpha041_list": [0.0227, -0.0291, 0.0652, -0.0122, -0.0358], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1234, -0.2313, 0.1465, -0.0077, -0.3855], "alpha051_list": [0.1234, -0.2313, 0.1465, -0.0077, -0.3855], "alpha053_list": [0.0218, -0.028, -0.0006, 0.0337, -0.0895], "alpha054_list": [44.0966, 26.769, 31.1473, 46.8241, 18.0874], "alpha101_list": [-12.1243, -8.0031, -8.3283, -13.3417, -5.5978]}
{"data_index": 2007474, "query_stock": "GMRE", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [10.4468, 10.3004, 10.3081, 10.6936, 10.6859], "open_list": [13.44, 13.64, 13.39, 13.61, 13.82], "high_list": [13.653, 13.76, 13.45, 14.03, 14.08], "low_list": [13.28, 13.36, 13.22, 13.51, 13.76], "close_list": [13.55, 13.36, 13.37, 13.87, 13.86], "volume_list": [250700, 229100, 204600, 289300, 169800], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0044, -0.0008, -0.0054, 0.0146, 0.024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0518, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0226, -0.014, 0.0007, 0.0374, -0.0007], "VWAP_list": [13.4943, 13.4933, 13.3467, 13.8033, 13.9], "alpha_smr_list": [-0.0142, -0.0066, -0.0022, -0.0178, 0.0036], "alpha_mom_list": [-0.0098, 0.0082, -0.0207, -0.0015, 0.0189], "alpha002_list": [0.3995, 0.3866, 0.5892, 0.1422, -0.1682], "alpha006_list": [-0.2298, 0.0283, -0.005, -0.1161, -0.0907], "alpha009_list": [-0.2313, 0.1465, -0.0077, -0.3855, 0.0077], "alpha012_list": [-0.2313, -0.1465, 0.0077, -0.3855, -0.0077], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.097, -0.31, 0.203, -0.27, -0.63], "alpha024_list": [-3.7008, -3.5543, -3.562, -3.9475, -3.9398], "alpha028_list": [-0.7766, -0.8989, -0.9263, -0.7277, -0.6674], "alpha032_list": [-12.7827, -12.7009, -12.6861, -12.636, -12.56], "alpha041_list": [-0.0291, 0.0652, -0.0122, -0.0358, 0.0191], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2313, 0.1465, -0.0077, -0.3855, 0.0077], "alpha051_list": [-0.2313, 0.1465, -0.0077, -0.3855, 0.0077], "alpha053_list": [-0.028, -0.0006, 0.0337, -0.0895, -0.0119], "alpha054_list": [26.769, 31.1473, 46.8241, 18.0874, 34.7591], "alpha101_list": [-8.0031, -8.3283, -13.3417, -5.5978, -9.7637]}
{"data_index": 2007475, "query_stock": "GMRE", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [10.3004, 10.3081, 10.6936, 10.6859, 10.5779], "open_list": [13.64, 13.39, 13.61, 13.82, 13.85], "high_list": [13.76, 13.45, 14.03, 14.08, 14.02], "low_list": [13.36, 13.22, 13.51, 13.76, 13.7], "close_list": [13.36, 13.37, 13.87, 13.86, 13.72], "volume_list": [229100, 204600, 289300, 169800, 178100], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0008, -0.0054, 0.0146, 0.024, 0.0196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0518, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.014, 0.0007, 0.0374, -0.0007, -0.0101], "VWAP_list": [13.4933, 13.3467, 13.8033, 13.9, 13.8133], "alpha_smr_list": [-0.0066, -0.0022, -0.0178, 0.0036, 0.0007], "alpha_mom_list": [0.0082, -0.0207, -0.0015, 0.0189, 0.0029], "alpha002_list": [0.3866, 0.5892, 0.1422, -0.1682, -0.157], "alpha006_list": [0.0283, -0.005, -0.1161, -0.0907, 0.1349], "alpha009_list": [0.1465, -0.0077, -0.3855, 0.0077, 0.1079], "alpha012_list": [-0.1465, 0.0077, -0.3855, -0.0077, 0.1079], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.31, 0.203, -0.27, -0.63, 0.01], "alpha024_list": [-3.5543, -3.562, -3.9475, -3.9398, -3.8319], "alpha028_list": [-0.8989, -0.9263, -0.7277, -0.6674, -0.7809], "alpha032_list": [-12.7009, -12.6861, -12.636, -12.56, -12.4351], "alpha041_list": [0.0652, -0.0122, -0.0358, 0.0191, 0.0457], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1465, -0.0077, -0.3855, 0.0077, 0.1079], "alpha051_list": [0.1465, -0.0077, -0.3855, 0.0077, 0.1079], "alpha053_list": [-0.0006, 0.0337, -0.0895, -0.0119, 0.1902], "alpha054_list": [31.1473, 46.8241, 18.0874, 34.7591, 37.5443], "alpha101_list": [-8.3283, -13.3417, -5.5978, -9.7637, -10.1934]}
{"data_index": 2007476, "query_stock": "GMRE", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [10.3081, 10.6936, 10.6859, 10.5779, 10.5162], "open_list": [13.39, 13.61, 13.82, 13.85, 13.63], "high_list": [13.45, 14.03, 14.08, 14.02, 13.82], "low_list": [13.22, 13.51, 13.76, 13.7, 13.52], "close_list": [13.37, 13.87, 13.86, 13.72, 13.64], "volume_list": [204600, 289300, 169800, 178100, 201100], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0054, 0.0146, 0.024, 0.0196, 0.0099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0518, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0374, -0.0007, -0.0101, -0.0058], "VWAP_list": [13.3467, 13.8033, 13.9, 13.8133, 13.66], "alpha_smr_list": [-0.0022, -0.0178, 0.0036, 0.0007, 0.0066], "alpha_mom_list": [-0.0207, -0.0015, 0.0189, 0.0029, -0.0094], "alpha002_list": [0.5892, 0.1422, -0.1682, -0.157, -0.3862], "alpha006_list": [-0.005, -0.1161, -0.0907, 0.1349, 0.0355], "alpha009_list": [-0.0077, -0.3855, 0.0077, 0.1079, 0.0617], "alpha012_list": [0.0077, -0.3855, -0.0077, 0.1079, 0.0617], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.203, -0.27, -0.63, 0.01, 0.26], "alpha024_list": [-3.562, -3.9475, -3.9398, -3.8319, -3.7702], "alpha028_list": [-0.9263, -0.7277, -0.6674, -0.7809, -0.796], "alpha032_list": [-12.6861, -12.636, -12.56, -12.4351, -12.3039], "alpha041_list": [-0.0122, -0.0358, 0.0191, 0.0457, 0.0092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0617], "alpha049_list": [-0.0077, -0.3855, 0.0077, 0.1079, 0.0617], "alpha051_list": [-0.0077, -0.3855, 0.0077, 0.1079, 0.0617], "alpha053_list": [0.0337, -0.0895, -0.0119, 0.1902, 0.1084], "alpha054_list": [46.8241, 18.0874, 34.7591, 37.5443, 36.6204], "alpha101_list": [-13.3417, -5.5978, -9.7637, -10.1934, -10.3447]}
{"data_index": 2007477, "query_stock": "GMRE", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [10.6936, 10.6859, 10.5779, 10.5162, 10.4006], "open_list": [13.61, 13.82, 13.85, 13.63, 13.69], "high_list": [14.03, 14.08, 14.02, 13.82, 13.69], "low_list": [13.51, 13.76, 13.7, 13.52, 13.34], "close_list": [13.87, 13.86, 13.72, 13.64, 13.49], "volume_list": [289300, 169800, 178100, 201100, 488100], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0146, 0.024, 0.0196, 0.0099, -0.0062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0518, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0374, -0.0007, -0.0101, -0.0058, -0.011], "VWAP_list": [13.8033, 13.9, 13.8133, 13.66, 13.5067], "alpha_smr_list": [-0.0178, 0.0036, 0.0007, 0.0066, -0.0037], "alpha_mom_list": [-0.0015, 0.0189, 0.0029, -0.0094, 0.0007], "alpha002_list": [0.1422, -0.1682, -0.157, -0.3862, -0.0799], "alpha006_list": [-0.1161, -0.0907, 0.1349, 0.0355, -0.0287], "alpha009_list": [-0.3855, 0.0077, 0.1079, 0.0617, 0.1156], "alpha012_list": [-0.3855, -0.0077, 0.1079, 0.0617, 0.1156], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.27, -0.63, 0.01, 0.26, 0.33], "alpha024_list": [-3.9475, -3.9398, -3.8319, -3.7702, -3.6545], "alpha028_list": [-0.7277, -0.6674, -0.7809, -0.796, -0.8005], "alpha032_list": [-12.636, -12.56, -12.4351, -12.3039, -12.1758], "alpha041_list": [-0.0358, 0.0191, 0.0457, 0.0092, 0.0072], "alpha046_list": [1.0, 1.0, 1.0, 0.0617, 0.1156], "alpha049_list": [-0.3855, 0.0077, 0.1079, 0.0617, 0.1156], "alpha051_list": [-0.3855, 0.0077, 0.1079, 0.0617, 0.1156], "alpha053_list": [-0.0895, -0.0119, 0.1902, 0.1084, 0.1438], "alpha054_list": [18.0874, 34.7591, 37.5443, 36.6204, 33.1834], "alpha101_list": [-5.5978, -9.7637, -10.1934, -10.3447, -9.3715]}
{"data_index": 2007478, "query_stock": "GMRE", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [10.6859, 10.5779, 10.5162, 10.4006, 10.1693], "open_list": [13.82, 13.85, 13.63, 13.69, 13.22], "high_list": [14.08, 14.02, 13.82, 13.69, 13.29], "low_list": [13.76, 13.7, 13.52, 13.34, 12.86], "close_list": [13.86, 13.72, 13.64, 13.49, 13.19], "volume_list": [169800, 178100, 201100, 488100, 410000], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.024, 0.0196, 0.0099, -0.0062, -0.0328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0101, -0.0058, -0.011, -0.0222], "VWAP_list": [13.9, 13.8133, 13.66, 13.5067, 13.1133], "alpha_smr_list": [0.0036, 0.0007, 0.0066, -0.0037, 0.0202], "alpha_mom_list": [0.0189, 0.0029, -0.0094, 0.0007, -0.0147], "alpha002_list": [-0.1682, -0.157, -0.3862, -0.0799, -0.008], "alpha006_list": [-0.0907, 0.1349, 0.0355, -0.0287, 0.2865], "alpha009_list": [0.0077, 0.1079, 0.0617, 0.1156, -0.2313], "alpha012_list": [-0.0077, 0.1079, 0.0617, 0.1156, -0.2313], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.63, 0.01, 0.26, 0.33, 0.0], "alpha024_list": [-3.9398, -3.8319, -3.7702, -3.6545, -3.4232], "alpha028_list": [-0.6674, -0.7809, -0.796, -0.8005, -0.8876], "alpha032_list": [-12.56, -12.4351, -12.3039, -12.1758, -12.1853], "alpha041_list": [0.0191, 0.0457, 0.0092, 0.0072, -0.0401], "alpha046_list": [1.0, 1.0, 0.0617, 0.1156, 0.2313], "alpha049_list": [0.0077, 0.1079, 0.0617, 0.1156, 0.2313], "alpha051_list": [0.0077, 0.1079, 0.0617, 0.1156, 0.2313], "alpha053_list": [-0.0119, 0.1902, 0.1084, 0.1438, -0.0724], "alpha054_list": [34.7591, 37.5443, 36.6204, 33.1834, 23.2328], "alpha101_list": [-9.7637, -10.1934, -10.3447, -9.3715, -7.0782]}
{"data_index": 2007479, "query_stock": "GMRE", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [10.5779, 10.5162, 10.4006, 10.1693, 10.3543], "open_list": [13.85, 13.63, 13.69, 13.22, 13.19], "high_list": [14.02, 13.82, 13.69, 13.29, 13.695], "low_list": [13.7, 13.52, 13.34, 12.86, 13.15], "close_list": [13.72, 13.64, 13.49, 13.19, 13.43], "volume_list": [178100, 201100, 488100, 410000, 389000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0196, 0.0099, -0.0062, -0.0328, -0.038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.0058, -0.011, -0.0222, 0.0182], "VWAP_list": [13.8133, 13.66, 13.5067, 13.1133, 13.425], "alpha_smr_list": [0.0007, 0.0066, -0.0037, 0.0202, 0.0], "alpha_mom_list": [0.0029, -0.0094, 0.0007, -0.0147, -0.0023], "alpha002_list": [-0.157, -0.3862, -0.0799, -0.008, 0.4331], "alpha006_list": [0.1349, 0.0355, -0.0287, 0.2865, 0.4731], "alpha009_list": [0.1079, 0.0617, 0.1156, -0.2313, -0.185], "alpha012_list": [0.1079, 0.0617, 0.1156, -0.2313, 0.185], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.26, 0.33, 0.0, -0.005], "alpha024_list": [-3.8319, -3.7702, -3.6545, -3.4232, -3.6083], "alpha028_list": [-0.7809, -0.796, -0.8005, -0.8876, -0.9044], "alpha032_list": [-12.4351, -12.3039, -12.1758, -12.1853, -12.0788], "alpha041_list": [0.0457, 0.0092, 0.0072, -0.0401, -0.0053], "alpha046_list": [1.0, 0.0617, 0.1156, 0.2313, -0.185], "alpha049_list": [0.1079, 0.0617, 0.1156, 0.2313, -0.185], "alpha051_list": [0.1079, 0.0617, 0.1156, 0.2313, -0.185], "alpha053_list": [0.1902, 0.1084, 0.1438, -0.0724, -0.0633], "alpha054_list": [37.5443, 36.6204, 33.1834, 23.2328, 17.207], "alpha101_list": [-10.1934, -10.3447, -9.3715, -7.0782, -5.1935]}
{"data_index": 2007480, "query_stock": "GMRE", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [10.5162, 10.4006, 10.1693, 10.3543, 9.8769], "open_list": [13.63, 13.69, 13.22, 13.19, 13.31], "high_list": [13.82, 13.69, 13.29, 13.695, 13.59], "low_list": [13.52, 13.34, 12.86, 13.15, 12.61], "close_list": [13.64, 13.49, 13.19, 13.43, 12.62], "volume_list": [201100, 488100, 410000, 389000, 525300], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0099, -0.0062, -0.0328, -0.038, -0.0716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.011, -0.0222, 0.0182, -0.0461], "VWAP_list": [13.66, 13.5067, 13.1133, 13.425, 12.94], "alpha_smr_list": [0.0066, -0.0037, 0.0202, 0.0, 0.009], "alpha_mom_list": [-0.0094, 0.0007, -0.0147, -0.0023, 0.018], "alpha002_list": [-0.3862, -0.0799, -0.008, 0.4331, 0.4047], "alpha006_list": [0.0355, -0.0287, 0.2865, 0.4731, 0.5739], "alpha009_list": [0.0617, 0.1156, -0.2313, -0.185, 0.4774], "alpha012_list": [0.0617, 0.1156, -0.2313, 0.185, 0.4774], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, 0.33, 0.0, -0.005, -0.3], "alpha024_list": [-3.7702, -3.6545, -3.4232, -3.6083, -3.1309], "alpha028_list": [-0.796, -0.8005, -0.8876, -0.9044, -0.8907], "alpha032_list": [-12.3039, -12.1758, -12.1853, -12.0788, -12.095], "alpha041_list": [0.0092, 0.0072, -0.0401, -0.0053, 0.1508], "alpha046_list": [0.0617, 0.1156, 0.2313, -0.185, 0.4774], "alpha049_list": [0.0617, 0.1156, 0.2313, -0.185, 0.4774], "alpha051_list": [0.0617, 0.1156, 0.2313, -0.185, 0.4774], "alpha053_list": [0.1084, 0.1438, -0.0724, -0.0633, -0.2278], "alpha054_list": [36.6204, 33.1834, 23.2328, 17.207, 12.3939], "alpha101_list": [-10.3447, -9.3715, -7.0782, -5.1935, -3.4996]}
{"data_index": 2007481, "query_stock": "GMRE", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [10.4006, 10.1693, 10.3543, 9.8769, 10.1352], "open_list": [13.69, 13.22, 13.19, 13.31, 12.6], "high_list": [13.69, 13.29, 13.695, 13.59, 13.15], "low_list": [13.34, 12.86, 13.15, 12.61, 12.6], "close_list": [13.49, 13.19, 13.43, 12.62, 12.95], "volume_list": [488100, 410000, 389000, 525300, 430100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0062, -0.0328, -0.038, -0.0716, -0.0742], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, -0.0222, 0.0182, -0.0461, 0.0261], "VWAP_list": [13.5067, 13.1133, 13.425, 12.94, 12.9], "alpha_smr_list": [-0.0037, 0.0202, 0.0, 0.009, 0.0016], "alpha_mom_list": [0.0007, -0.0147, -0.0023, 0.018, -0.0532], "alpha002_list": [-0.0799, -0.008, 0.4331, 0.4047, 0.5259], "alpha006_list": [-0.0287, 0.2865, 0.4731, 0.5739, 0.5454], "alpha009_list": [0.1156, -0.2313, -0.185, 0.4774, -0.2583], "alpha012_list": [0.1156, -0.2313, 0.185, 0.4774, 0.2583], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, 0.0, -0.005, -0.3, 0.0], "alpha024_list": [-3.6545, -3.4232, -3.6083, -3.1309, -3.3891], "alpha028_list": [-0.8005, -0.8876, -0.9044, -0.8907, -0.9484], "alpha032_list": [-12.1758, -12.1853, -12.0788, -12.095, -12.2404], "alpha041_list": [0.0072, -0.0401, -0.0053, 0.1508, -0.0279], "alpha046_list": [0.1156, 0.2313, -0.185, 0.4774, -0.2583], "alpha049_list": [0.1156, 0.2313, -0.185, 0.4774, -0.2583], "alpha051_list": [0.1156, 0.2313, -0.185, 0.4774, -0.2583], "alpha053_list": [0.1438, -0.0724, -0.0633, -0.2278, -0.1442], "alpha054_list": [33.1834, 23.2328, 17.207, 12.3939, 13.308], "alpha101_list": [-9.3715, -7.0782, -5.1935, -3.4996, -4.4733]}
{"data_index": 2007482, "query_stock": "GMRE", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [10.1693, 10.3543, 9.8769, 10.1352, 10.4013], "open_list": [13.22, 13.19, 13.31, 12.6, 12.88], "high_list": [13.29, 13.695, 13.59, 13.15, 13.315], "low_list": [12.86, 13.15, 12.61, 12.6, 12.855], "close_list": [13.19, 13.43, 12.62, 12.95, 13.29], "volume_list": [410000, 389000, 525300, 430100, 216600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0328, -0.038, -0.0716, -0.0742, -0.0566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0222, 0.0182, -0.0461, 0.0261, 0.0263], "VWAP_list": [13.1133, 13.425, 12.94, 12.9, 13.1533], "alpha_smr_list": [0.0202, 0.0, 0.009, 0.0016, 0.0054], "alpha_mom_list": [-0.0147, -0.0023, 0.018, -0.0532, 0.0274], "alpha002_list": [-0.008, 0.4331, 0.4047, 0.5259, 0.7196], "alpha006_list": [0.2865, 0.4731, 0.5739, 0.5454, 0.385], "alpha009_list": [-0.2313, -0.185, 0.4774, -0.2583, -0.2661], "alpha012_list": [-0.2313, 0.185, 0.4774, 0.2583, 0.2661], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.005, -0.3, 0.0, 0.0], "alpha024_list": [-3.4232, -3.6083, -3.1309, -3.3891, -3.6552], "alpha028_list": [-0.8876, -0.9044, -0.8907, -0.9484, -0.9327], "alpha032_list": [-12.1853, -12.0788, -12.095, -12.2404, -12.2854], "alpha041_list": [-0.0401, -0.0053, 0.1508, -0.0279, -0.0704], "alpha046_list": [0.2313, -0.185, 0.4774, -0.2583, -0.2661], "alpha049_list": [0.2313, -0.185, 0.4774, -0.2583, -0.2661], "alpha051_list": [0.2313, -0.185, 0.4774, -0.2583, -0.2661], "alpha053_list": [-0.0724, -0.0633, -0.2278, -0.1442, -0.0028], "alpha054_list": [23.2328, 17.207, 12.3939, 13.308, 15.5314], "alpha101_list": [-7.0782, -5.1935, -3.4996, -4.4733, -5.3768]}
{"data_index": 2007483, "query_stock": "GMRE", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [10.3543, 9.8769, 10.1352, 10.4013, 10.6361], "open_list": [13.19, 13.31, 12.6, 12.88, 13.53], "high_list": [13.695, 13.59, 13.15, 13.315, 13.72], "low_list": [13.15, 12.61, 12.6, 12.855, 13.5], "close_list": [13.43, 12.62, 12.95, 13.29, 13.59], "volume_list": [389000, 525300, 430100, 216600, 202300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.038, -0.0716, -0.0742, -0.0566, -0.029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0182, -0.0461, 0.0261, 0.0263, 0.0226], "VWAP_list": [13.425, 12.94, 12.9, 13.1533, 13.6033], "alpha_smr_list": [0.0, 0.009, 0.0016, 0.0054, -0.0179], "alpha_mom_list": [-0.0023, 0.018, -0.0532, 0.0274, 0.0313], "alpha002_list": [0.4331, 0.4047, 0.5259, 0.7196, 0.5964], "alpha006_list": [0.4731, 0.5739, 0.5454, 0.385, 0.3936], "alpha009_list": [-0.185, 0.4774, -0.2583, -0.2661, -0.2348], "alpha012_list": [0.185, 0.4774, 0.2583, 0.2661, 0.2348], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.005, -0.3, 0.0, 0.0, -0.57], "alpha024_list": [-3.6083, -3.1309, -3.3891, -3.6552, -3.89], "alpha028_list": [-0.9044, -0.8907, -0.9484, -0.9327, -0.9337], "alpha032_list": [-12.0788, -12.095, -12.2404, -12.2854, -12.2422], "alpha041_list": [-0.0053, 0.1508, -0.0279, -0.0704, 0.0062], "alpha046_list": [-0.185, 0.4774, -0.2583, -0.2661, -0.2348], "alpha049_list": [-0.185, 0.4774, -0.2583, -0.2661, -0.2348], "alpha051_list": [-0.185, 0.4774, -0.2583, -0.2661, -0.2348], "alpha053_list": [-0.0633, -0.2278, -0.1442, -0.0028, 0.0273], "alpha054_list": [17.207, 12.3939, 13.308, 15.5314, 43.363], "alpha101_list": [-5.1935, -3.4996, -4.4733, -5.3768, -13.0947]}
{"data_index": 2007484, "query_stock": "GMRE", "query_date": "2020-09-30", "movement": "fall", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [9.8769, 10.1352, 10.4013, 10.6361, 10.6361], "open_list": [13.31, 12.6, 12.88, 13.53, 13.63], "high_list": [13.59, 13.15, 13.315, 13.72, 13.74], "low_list": [12.61, 12.6, 12.855, 13.5, 13.27], "close_list": [12.62, 12.95, 13.29, 13.59, 13.59], "volume_list": [525300, 430100, 216600, 202300, 361500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0716, -0.0742, -0.0566, -0.029, -0.0116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0461, 0.0261, 0.0263, 0.0226, 0.0], "VWAP_list": [12.94, 12.9, 13.1533, 13.6033, 13.5333], "alpha_smr_list": [0.009, 0.0016, 0.0054, -0.0179, -0.0029], "alpha_mom_list": [0.018, -0.0532, 0.0274, 0.0313, 0.0044], "alpha002_list": [0.4047, 0.5259, 0.7196, 0.5964, 0.498], "alpha006_list": [0.5739, 0.5454, 0.385, 0.3936, 0.2667], "alpha009_list": [0.4774, -0.2583, -0.2661, -0.2348, 0.0], "alpha012_list": [0.4774, 0.2583, 0.2661, 0.2348, 0.0], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.3, 0.0, 0.0, -0.57, -0.425], "alpha024_list": [-3.1309, -3.3891, -3.6552, -3.89, -3.89], "alpha028_list": [-0.8907, -0.9484, -0.9327, -0.9337, -0.9436], "alpha032_list": [-12.095, -12.2404, -12.2854, -12.2422, -12.1593], "alpha041_list": [0.1508, -0.0279, -0.0704, 0.0062, -0.0304], "alpha046_list": [0.4774, -0.2583, -0.2661, -0.2348, 0.0], "alpha049_list": [0.4774, -0.2583, -0.2661, -0.2348, 0.0], "alpha051_list": [0.4774, -0.2583, -0.2661, -0.2348, 0.0], "alpha053_list": [-0.2278, -0.1442, -0.0028, 0.0273, -0.0759], "alpha054_list": [12.3939, 13.308, 15.5314, 43.363, 19.3676], "alpha101_list": [-3.4996, -4.4733, -5.3768, -13.0947, -6.3565]}
{"data_index": 2007485, "query_stock": "GMRE", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [10.1352, 10.4013, 10.6361, 10.6361, 10.5656], "open_list": [12.6, 12.88, 13.53, 13.63, 13.76], "high_list": [13.15, 13.315, 13.72, 13.74, 13.99], "low_list": [12.6, 12.855, 13.5, 13.27, 13.46], "close_list": [12.95, 13.29, 13.59, 13.59, 13.5], "volume_list": [430100, 216600, 202300, 361500, 707600], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0742, -0.0566, -0.029, -0.0116, -0.006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0261, 0.0263, 0.0226, 0.0, -0.0066], "VWAP_list": [12.9, 13.1533, 13.6033, 13.5333, 13.65], "alpha_smr_list": [0.0016, 0.0054, -0.0179, -0.0029, -0.0124], "alpha_mom_list": [-0.0532, 0.0274, 0.0313, 0.0044, -0.0029], "alpha002_list": [0.5259, 0.7196, 0.5964, 0.498, 0.5789], "alpha006_list": [0.5454, 0.385, 0.3936, 0.2667, -0.2049], "alpha009_list": [-0.2583, -0.2661, -0.2348, 0.0, 0.0704], "alpha012_list": [0.2583, 0.2661, 0.2348, 0.0, 0.0704], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.57, -0.425, -0.27], "alpha024_list": [-3.3891, -3.6552, -3.89, -3.89, -3.8196], "alpha028_list": [-0.9484, -0.9327, -0.9337, -0.9436, -0.8788], "alpha032_list": [-12.2404, -12.2854, -12.2422, -12.1593, -12.0985], "alpha041_list": [-0.0279, -0.0704, 0.0062, -0.0304, 0.0724], "alpha046_list": [-0.2583, -0.2661, -0.2348, 0.0, 0.0704], "alpha049_list": [-0.2583, -0.2661, -0.2348, 0.0, 0.0704], "alpha051_list": [-0.2583, -0.2661, -0.2348, 0.0, 0.0704], "alpha053_list": [-0.1442, -0.0028, 0.0273, -0.0759, -0.0832], "alpha054_list": [13.308, 15.5314, 43.363, 19.3676, 20.4592], "alpha101_list": [-4.4733, -5.3768, -13.0947, -6.3565, -6.0157]}
{"data_index": 2007486, "query_stock": "GMRE", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [10.4013, 10.6361, 10.6361, 10.5656, 10.7456], "open_list": [12.88, 13.53, 13.63, 13.76, 13.4], "high_list": [13.315, 13.72, 13.74, 13.99, 13.75], "low_list": [12.855, 13.5, 13.27, 13.46, 13.36], "close_list": [13.29, 13.59, 13.59, 13.5, 13.73], "volume_list": [216600, 202300, 361500, 707600, 184300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0566, -0.029, -0.0116, -0.006, 0.008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0263, 0.0226, 0.0, -0.0066, 0.017], "VWAP_list": [13.1533, 13.6033, 13.5333, 13.65, 13.6133], "alpha_smr_list": [0.0054, -0.0179, -0.0029, -0.0124, 0.0074], "alpha_mom_list": [0.0274, 0.0313, 0.0044, -0.0029, -0.0191], "alpha002_list": [0.7196, 0.5964, 0.498, 0.5789, 0.6764], "alpha006_list": [0.385, 0.3936, 0.2667, -0.2049, -0.2883], "alpha009_list": [-0.2661, -0.2348, 0.0, 0.0704, -0.18], "alpha012_list": [0.2661, 0.2348, 0.0, 0.0704, 0.18], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.57, -0.425, -0.27, -0.01], "alpha024_list": [-3.6552, -3.89, -3.89, -3.8196, -3.9996], "alpha028_list": [-0.9327, -0.9337, -0.9436, -0.8788, -0.8799], "alpha032_list": [-12.2854, -12.2422, -12.1593, -12.0985, -12.0372], "alpha041_list": [-0.0704, 0.0062, -0.0304, 0.0724, -0.0597], "alpha046_list": [-0.2661, -0.2348, 0.0, 0.0704, 1.0], "alpha049_list": [-0.2661, -0.2348, 0.0, 0.0704, -0.18], "alpha051_list": [-0.2661, -0.2348, 0.0, 0.0704, -0.18], "alpha053_list": [-0.0028, 0.0273, -0.0759, -0.0832, -0.0301], "alpha054_list": [15.5314, 43.363, 19.3676, 20.4592, 20.2144], "alpha101_list": [-5.3768, -13.0947, -6.3565, -6.0157, -6.7886]}
{"data_index": 2007487, "query_stock": "GMRE", "query_date": "2020-10-05", "movement": "fall", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [10.6361, 10.6361, 10.5656, 10.7456, 11.1839], "open_list": [13.53, 13.63, 13.76, 13.4, 13.49], "high_list": [13.72, 13.74, 13.99, 13.75, 14.3], "low_list": [13.5, 13.27, 13.46, 13.36, 13.42], "close_list": [13.59, 13.59, 13.5, 13.73, 14.29], "volume_list": [202300, 361500, 707600, 184300, 325700], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.029, -0.0116, -0.006, 0.008, 0.043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1677], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0226, 0.0, -0.0066, 0.017, 0.0408], "VWAP_list": [13.6033, 13.5333, 13.65, 13.6133, 14.0033], "alpha_smr_list": [-0.0179, -0.0029, -0.0124, 0.0074, 0.0176], "alpha_mom_list": [0.0313, 0.0044, -0.0029, -0.0191, 0.0243], "alpha002_list": [0.5964, 0.498, 0.5789, 0.6764, 0.7094], "alpha006_list": [0.3936, 0.2667, -0.2049, -0.2883, -0.2086], "alpha009_list": [-0.2348, 0.0, 0.0704, -0.18, -0.4383], "alpha012_list": [0.2348, 0.0, 0.0704, 0.18, -0.4383], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-0.57, -0.425, -0.27, -0.01, -0.31], "alpha024_list": [-3.89, -3.89, -3.8196, -3.9996, -4.4379], "alpha028_list": [-0.9337, -0.9436, -0.8788, -0.8799, -0.7929], "alpha032_list": [-12.2422, -12.1593, -12.0985, -12.0372, -11.9614], "alpha041_list": [0.0062, -0.0304, 0.0724, -0.0597, -0.1503], "alpha046_list": [-0.2348, 0.0, 0.0704, 1.0, 1.0], "alpha049_list": [-0.2348, 0.0, 0.0704, -0.18, -0.4383], "alpha051_list": [-0.2348, 0.0, 0.0704, -0.18, -0.4383], "alpha053_list": [0.0273, -0.0759, -0.0832, -0.0301, -0.2337], "alpha054_list": [43.363, 19.3676, 20.4592, 20.2144, 6.4877], "alpha101_list": [-13.0947, -6.3565, -6.0157, -6.7886, -2.6176]}
{"data_index": 2007488, "query_stock": "GMRE", "query_date": "2020-10-06", "movement": "freeze", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [10.6361, 10.5656, 10.7456, 11.1839, 11.1213], "open_list": [13.63, 13.76, 13.4, 13.49, 14.22], "high_list": [13.74, 13.99, 13.75, 14.3, 14.26], "low_list": [13.27, 13.46, 13.36, 13.42, 13.9], "close_list": [13.59, 13.5, 13.73, 14.29, 14.21], "volume_list": [361500, 707600, 184300, 325700, 199200], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0116, -0.006, 0.008, 0.043, 0.0572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1677, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0066, 0.017, 0.0408, -0.0056], "VWAP_list": [13.5333, 13.65, 13.6133, 14.0033, 14.1233], "alpha_smr_list": [-0.0029, -0.0124, 0.0074, 0.0176, 0.0049], "alpha_mom_list": [0.0044, -0.0029, -0.0191, 0.0243, 0.0576], "alpha002_list": [0.498, 0.5789, 0.6764, 0.7094, 0.7085], "alpha006_list": [0.2667, -0.2049, -0.2883, -0.2086, 0.0471], "alpha009_list": [0.0, 0.0704, -0.18, -0.4383, 0.0626], "alpha012_list": [0.0, 0.0704, 0.18, -0.4383, -0.0626], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.425, -0.27, -0.01, -0.31, -0.51], "alpha024_list": [-3.89, -3.8196, -3.9996, -4.4379, -3.9205], "alpha028_list": [-0.9436, -0.8788, -0.8799, -0.7929, -0.8971], "alpha032_list": [-12.1593, -12.0985, -12.0372, -11.9614, -11.814], "alpha041_list": [-0.0304, 0.0724, -0.0597, -0.1503, -0.0445], "alpha046_list": [0.0, 0.0704, 1.0, 1.0, 1.0], "alpha049_list": [0.0, 0.0704, -0.18, -0.4383, 0.0626], "alpha051_list": [0.0, 0.0704, -0.18, -0.4383, 0.0626], "alpha053_list": [-0.0759, -0.0832, -0.0301, -0.2337, 0.0654], "alpha054_list": [19.3676, 20.4592, 20.2144, 6.4877, 26.3787], "alpha101_list": [-6.3565, -6.0157, -6.7886, -2.6176, -8.5836]}
{"data_index": 2007489, "query_stock": "GMRE", "query_date": "2020-10-07", "movement": "freeze", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [10.5656, 10.7456, 11.1839, 11.1213, 11.0665], "open_list": [13.76, 13.4, 13.49, 14.22, 14.3], "high_list": [13.99, 13.75, 14.3, 14.26, 14.43], "low_list": [13.46, 13.36, 13.42, 13.9, 14.005], "close_list": [13.5, 13.73, 14.29, 14.21, 14.14], "volume_list": [707600, 184300, 325700, 199200, 227600], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.006, 0.008, 0.043, 0.0572, 0.058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1677, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, 0.017, 0.0408, -0.0056, -0.0049], "VWAP_list": [13.65, 13.6133, 14.0033, 14.1233, 14.1917], "alpha_smr_list": [-0.0124, 0.0074, 0.0176, 0.0049, -0.0063], "alpha_mom_list": [-0.0029, -0.0191, 0.0243, 0.0576, -0.0007], "alpha002_list": [0.5789, 0.6764, 0.7094, 0.7085, 0.6707], "alpha006_list": [-0.2049, -0.2883, -0.2086, 0.0471, 0.1479], "alpha009_list": [0.0704, -0.18, -0.4383, 0.0626, 0.0548], "alpha012_list": [0.0704, 0.18, -0.4383, -0.0626, 0.0548], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.27, -0.01, -0.31, -0.51, -0.13], "alpha024_list": [-3.8196, -3.9996, -4.4379, -3.9205, -3.8429], "alpha028_list": [-0.8788, -0.8799, -0.7929, -0.8971, -0.9074], "alpha032_list": [-12.0985, -12.0372, -11.9614, -11.814, -11.6352], "alpha041_list": [0.0724, -0.0597, -0.1503, -0.0445, 0.0242], "alpha046_list": [0.0704, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0704, -0.18, -0.4383, 0.0626, 0.0548], "alpha051_list": [0.0704, -0.18, -0.4383, 0.0626, 0.0548], "alpha053_list": [-0.0832, -0.0301, -0.2337, 0.0654, 0.2139], "alpha054_list": [20.4592, 20.2144, 6.4877, 26.3787, 24.9089], "alpha101_list": [-6.0157, -6.7886, -2.6176, -8.5836, -7.5903]}
{"data_index": 2007490, "query_stock": "GMRE", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [10.7456, 11.1839, 11.1213, 11.0665, 11.0352], "open_list": [13.4, 13.49, 14.22, 14.3, 14.3], "high_list": [13.75, 14.3, 14.26, 14.43, 14.3], "low_list": [13.36, 13.42, 13.9, 14.005, 13.97], "close_list": [13.73, 14.29, 14.21, 14.14, 14.1], "volume_list": [184300, 325700, 199200, 227600, 164700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.008, 0.043, 0.0572, 0.058, 0.0517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1677, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.017, 0.0408, -0.0056, -0.0049, -0.0028], "VWAP_list": [13.6133, 14.0033, 14.1233, 14.1917, 14.1233], "alpha_smr_list": [0.0074, 0.0176, 0.0049, -0.0063, -0.0113], "alpha_mom_list": [-0.0191, 0.0243, 0.0576, -0.0007, -0.0113], "alpha002_list": [0.6764, 0.7094, 0.7085, 0.6707, 0.6137], "alpha006_list": [-0.2883, -0.2086, 0.0471, 0.1479, 0.2132], "alpha009_list": [-0.18, -0.4383, 0.0626, 0.0548, 0.0313], "alpha012_list": [0.18, -0.4383, -0.0626, 0.0548, -0.0313], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.01, -0.31, -0.51, -0.13, -0.04], "alpha024_list": [-3.9996, -4.4379, -3.9205, -3.8429, -3.1403], "alpha028_list": [-0.8799, -0.7929, -0.8971, -0.9074, -0.9211], "alpha032_list": [-12.0372, -11.9614, -11.814, -11.6352, -11.4895], "alpha041_list": [-0.0597, -0.1503, -0.0445, 0.0242, 0.0107], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.18, -0.4383, 0.0626, 0.0548, 0.0313], "alpha051_list": [-0.18, -0.4383, 0.0626, 0.0548, 0.0313], "alpha053_list": [-0.0301, -0.2337, 0.0654, 0.2139, 0.1107], "alpha054_list": [20.2144, 6.4877, 26.3787, 24.9089, 32.4964], "alpha101_list": [-6.7886, -2.6176, -8.5836, -7.5903, -9.8634]}
{"data_index": 2007491, "query_stock": "GMRE", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [11.1839, 11.1213, 11.0665, 11.0352, 11.2544], "open_list": [13.49, 14.22, 14.3, 14.3, 14.12], "high_list": [14.3, 14.26, 14.43, 14.3, 14.44], "low_list": [13.42, 13.9, 14.005, 13.97, 14.12], "close_list": [14.29, 14.21, 14.14, 14.1, 14.38], "volume_list": [325700, 199200, 227600, 164700, 155800], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.043, 0.0572, 0.058, 0.0517, 0.0572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1677, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0408, -0.0056, -0.0049, -0.0028, 0.0199], "VWAP_list": [14.0033, 14.1233, 14.1917, 14.1233, 14.3133], "alpha_smr_list": [0.0176, 0.0049, -0.0063, -0.0113, -0.0014], "alpha_mom_list": [0.0243, 0.0576, -0.0007, -0.0113, -0.0141], "alpha002_list": [0.7094, 0.7085, 0.6707, 0.6137, 0.582], "alpha006_list": [-0.2086, 0.0471, 0.1479, 0.2132, 0.1244], "alpha009_list": [-0.4383, 0.0626, 0.0548, 0.0313, -0.2191], "alpha012_list": [-0.4383, -0.0626, 0.0548, -0.0313, 0.2191], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.31, -0.51, -0.13, -0.04, -0.01], "alpha024_list": [-4.4379, -3.9205, -3.8429, -3.1403, -3.3595], "alpha028_list": [-0.7929, -0.8971, -0.9074, -0.9211, -0.9298], "alpha032_list": [-11.9614, -11.814, -11.6352, -11.4895, -11.3095], "alpha041_list": [-0.1503, -0.0445, 0.0242, 0.0107, -0.0342], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4383, 0.0626, 0.0548, 0.0313, -0.2191], "alpha051_list": [-0.4383, 0.0626, 0.0548, 0.0313, -0.2191], "alpha053_list": [-0.2337, 0.0654, 0.2139, 0.1107, 0.0758], "alpha054_list": [6.4877, 26.3787, 24.9089, 32.4964, 27.8381], "alpha101_list": [-2.6176, -8.5836, -7.5903, -9.8634, -8.9272]}
{"data_index": 2007492, "query_stock": "GMRE", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [11.1213, 11.0665, 11.0352, 11.2544, 11.2387], "open_list": [14.22, 14.3, 14.3, 14.12, 14.5], "high_list": [14.26, 14.43, 14.3, 14.44, 14.6], "low_list": [13.9, 14.005, 13.97, 14.12, 14.25], "close_list": [14.21, 14.14, 14.1, 14.38, 14.36], "volume_list": [199200, 227600, 164700, 155800, 197200], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0572, 0.058, 0.0517, 0.0572, 0.0547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, -0.0049, -0.0028, 0.0199, -0.0014], "VWAP_list": [14.1233, 14.1917, 14.1233, 14.3133, 14.4033], "alpha_smr_list": [0.0049, -0.0063, -0.0113, -0.0014, -0.0083], "alpha_mom_list": [0.0576, -0.0007, -0.0113, -0.0141, 0.0182], "alpha002_list": [0.7085, 0.6707, 0.6137, 0.582, 0.5957], "alpha006_list": [0.0471, 0.1479, 0.2132, 0.1244, 0.316], "alpha009_list": [0.0626, 0.0548, 0.0313, -0.2191, 0.0157], "alpha012_list": [-0.0626, 0.0548, -0.0313, 0.2191, 0.0157], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.51, -0.13, -0.04, -0.01, -0.3], "alpha024_list": [-3.9205, -3.8429, -3.1403, -3.3595, -3.3438], "alpha028_list": [-0.8971, -0.9074, -0.9211, -0.9298, -0.8902], "alpha032_list": [-11.814, -11.6352, -11.4895, -11.3095, -10.9676], "alpha041_list": [-0.0445, 0.0242, 0.0107, -0.0342, 0.0206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0626, 0.0548, 0.0313, -0.2191, 0.0157], "alpha051_list": [0.0626, 0.0548, 0.0313, -0.2191, 0.0157], "alpha053_list": [0.0654, 0.2139, 0.1107, 0.0758, -0.0394], "alpha054_list": [26.3787, 24.9089, 32.4964, 27.8381, 30.7569], "alpha101_list": [-8.5836, -7.5903, -9.8634, -8.9272, -9.2914]}
{"data_index": 2007493, "query_stock": "GMRE", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [11.0665, 11.0352, 11.2544, 11.2387, 11.3405], "open_list": [14.3, 14.3, 14.12, 14.5, 14.38], "high_list": [14.43, 14.3, 14.44, 14.6, 14.56], "low_list": [14.005, 13.97, 14.12, 14.25, 14.26], "close_list": [14.14, 14.1, 14.38, 14.36, 14.49], "volume_list": [227600, 164700, 155800, 197200, 129200], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.058, 0.0517, 0.0572, 0.0547, 0.0546], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, -0.0028, 0.0199, -0.0014, 0.0091], "VWAP_list": [14.1917, 14.1233, 14.3133, 14.4033, 14.4367], "alpha_smr_list": [-0.0063, -0.0113, -0.0014, -0.0083, -0.0014], "alpha_mom_list": [-0.0007, -0.0113, -0.0141, 0.0182, -0.0097], "alpha002_list": [0.6707, 0.6137, 0.582, 0.5957, 0.3267], "alpha006_list": [0.1479, 0.2132, 0.1244, 0.316, 0.4488], "alpha009_list": [0.0548, 0.0313, -0.2191, 0.0157, -0.1017], "alpha012_list": [0.0548, -0.0313, 0.2191, 0.0157, 0.1017], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.13, -0.04, -0.01, -0.3, -0.12], "alpha024_list": [-3.8429, -3.1403, -3.3595, -3.3438, -3.4456], "alpha028_list": [-0.9074, -0.9211, -0.9298, -0.8902, -0.9045], "alpha032_list": [-11.6352, -11.4895, -11.3095, -10.9676, -10.5428], "alpha041_list": [0.0242, 0.0107, -0.0342, 0.0206, -0.0274], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0548, 0.0313, -0.2191, 0.0157, -0.1017], "alpha051_list": [0.0548, 0.0313, -0.2191, 0.0157, -0.1017], "alpha053_list": [0.2139, 0.1107, 0.0758, -0.0394, 0.0757], "alpha054_list": [24.9089, 32.4964, 27.8381, 30.7569, 31.9033], "alpha101_list": [-7.5903, -9.8634, -8.9272, -9.2914, -10.0982]}
{"data_index": 2007494, "query_stock": "GMRE", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [11.0352, 11.2544, 11.2387, 11.3405, 10.957], "open_list": [14.3, 14.12, 14.5, 14.38, 14.5], "high_list": [14.3, 14.44, 14.6, 14.56, 14.5], "low_list": [13.97, 14.12, 14.25, 14.26, 13.86], "close_list": [14.1, 14.38, 14.36, 14.49, 14.0], "volume_list": [164700, 155800, 197200, 129200, 290700], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0517, 0.0572, 0.0547, 0.0546, 0.025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.0199, -0.0014, 0.0091, -0.0338], "VWAP_list": [14.1233, 14.3133, 14.4033, 14.4367, 14.12], "alpha_smr_list": [-0.0113, -0.0014, -0.0083, -0.0014, -0.0007], "alpha_mom_list": [-0.0113, -0.0141, 0.0182, -0.0097, 0.0076], "alpha002_list": [0.6137, 0.582, 0.5957, 0.3267, 0.6977], "alpha006_list": [0.2132, 0.1244, 0.316, 0.4488, 0.3638], "alpha009_list": [0.0313, -0.2191, 0.0157, -0.1017, 0.3835], "alpha012_list": [-0.0313, 0.2191, 0.0157, 0.1017, 0.3835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, -0.01, -0.3, -0.12, 0.1], "alpha024_list": [-3.1403, -3.3595, -3.3438, -3.4456, -3.0621], "alpha028_list": [-0.9211, -0.9298, -0.8902, -0.9045, -0.8348], "alpha032_list": [-11.4895, -11.3095, -10.9676, -10.5428, -10.1556], "alpha041_list": [0.0107, -0.0342, 0.0206, -0.0274, 0.0564], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0313, -0.2191, 0.0157, -0.1017, 0.3835], "alpha051_list": [0.0313, -0.2191, 0.0157, -0.1017, 0.3835], "alpha053_list": [0.1107, 0.0758, -0.0394, 0.0757, -0.0373], "alpha054_list": [32.4964, 27.8381, 30.7569, 31.9033, 18.4104], "alpha101_list": [-9.8634, -8.9272, -9.2914, -10.0982, -5.5274]}
{"data_index": 2007495, "query_stock": "GMRE", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [11.2544, 11.2387, 11.3405, 10.957, 10.8004], "open_list": [14.12, 14.5, 14.38, 14.5, 13.92], "high_list": [14.44, 14.6, 14.56, 14.5, 14.044], "low_list": [14.12, 14.25, 14.26, 13.86, 13.76], "close_list": [14.38, 14.36, 14.49, 14.0, 13.8], "volume_list": [155800, 197200, 129200, 290700, 188100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0572, 0.0547, 0.0546, 0.025, -0.0072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0199, -0.0014, 0.0091, -0.0338, -0.0143], "VWAP_list": [14.3133, 14.4033, 14.4367, 14.12, 13.868], "alpha_smr_list": [-0.0014, -0.0083, -0.0014, -0.0007, 0.0057], "alpha_mom_list": [-0.0141, 0.0182, -0.0097, 0.0076, -0.0351], "alpha002_list": [0.582, 0.5957, 0.3267, 0.6977, 0.7487], "alpha006_list": [0.1244, 0.316, 0.4488, 0.3638, 0.241], "alpha009_list": [-0.2191, 0.0157, -0.1017, 0.3835, 0.1565], "alpha012_list": [0.2191, 0.0157, 0.1017, 0.3835, -0.1565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, -0.3, -0.12, 0.1, 0.516], "alpha024_list": [-3.3595, -3.3438, -3.4456, -3.0621, -2.9055], "alpha028_list": [-0.9298, -0.8902, -0.9045, -0.8348, -0.8292], "alpha032_list": [-11.3095, -10.9676, -10.5428, -10.1556, -9.8068], "alpha041_list": [-0.0342, 0.0206, -0.0274, 0.0564, 0.0333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2191, 0.0157, -0.1017, 0.3835, 0.1565], "alpha051_list": [-0.2191, 0.0157, -0.1017, 0.3835, 0.1565], "alpha053_list": [0.0758, -0.0394, 0.0757, -0.0373, 0.0532], "alpha054_list": [27.8381, 30.7569, 31.9033, 18.4104, 37.0596], "alpha101_list": [-8.9272, -9.2914, -10.0982, -5.5274, -10.9458]}
{"data_index": 2007496, "query_stock": "GMRE", "query_date": "2020-10-16", "movement": "fall", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [11.2387, 11.3405, 10.957, 10.8004, 10.957], "open_list": [14.5, 14.38, 14.5, 13.92, 13.71], "high_list": [14.6, 14.56, 14.5, 14.044, 14.23], "low_list": [14.25, 14.26, 13.86, 13.76, 13.58], "close_list": [14.36, 14.49, 14.0, 13.8, 14.0], "volume_list": [197200, 129200, 290700, 188100, 99700], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0547, 0.0546, 0.025, -0.0072, -0.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, 0.0091, -0.0338, -0.0143, 0.0145], "VWAP_list": [14.4033, 14.4367, 14.12, 13.868, 13.9367], "alpha_smr_list": [-0.0083, -0.0014, -0.0007, 0.0057, 0.0065], "alpha_mom_list": [0.0182, -0.0097, 0.0076, -0.0351, -0.0087], "alpha002_list": [0.5957, 0.3267, 0.6977, 0.7487, 0.9324], "alpha006_list": [0.316, 0.4488, 0.3638, 0.241, 0.1026], "alpha009_list": [0.0157, -0.1017, 0.3835, 0.1565, -0.1565], "alpha012_list": [0.0157, 0.1017, 0.3835, -0.1565, 0.1565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3, -0.12, 0.1, 0.516, 0.27], "alpha024_list": [-3.3438, -3.4456, -3.0621, -2.9055, 0.3835], "alpha028_list": [-0.8902, -0.9045, -0.8348, -0.8292, -0.8057], "alpha032_list": [-10.9676, -10.5428, -10.1556, -9.8068, -9.6098], "alpha041_list": [0.0206, -0.0274, 0.0564, 0.0333, -0.0355], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1565], "alpha049_list": [0.0157, -0.1017, 0.3835, 0.1565, -0.1565], "alpha051_list": [0.0157, -0.1017, 0.3835, 0.1565, -0.1565], "alpha053_list": [-0.0394, 0.0757, -0.0373, 0.0532, 0.1457], "alpha054_list": [30.7569, 31.9033, 18.4104, 37.0596, 12.3774], "alpha101_list": [-9.2914, -10.0982, -5.5274, -10.9458, -4.2289]}
{"data_index": 2007497, "query_stock": "GMRE", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [11.3405, 10.957, 10.8004, 10.957, 10.7143], "open_list": [14.38, 14.5, 13.92, 13.71, 13.98], "high_list": [14.56, 14.5, 14.044, 14.23, 14.06], "low_list": [14.26, 13.86, 13.76, 13.58, 13.69], "close_list": [14.49, 14.0, 13.8, 14.0, 13.69], "volume_list": [129200, 290700, 188100, 99700, 191200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0546, 0.025, -0.0072, -0.0192, -0.0435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, -0.0338, -0.0143, 0.0145, -0.0221], "VWAP_list": [14.4367, 14.12, 13.868, 13.9367, 13.8133], "alpha_smr_list": [-0.0014, -0.0007, 0.0057, 0.0065, 0.0014], "alpha_mom_list": [-0.0097, 0.0076, -0.0351, -0.0087, 0.0209], "alpha002_list": [0.3267, 0.6977, 0.7487, 0.9324, 0.8551], "alpha006_list": [0.4488, 0.3638, 0.241, 0.1026, -0.566], "alpha009_list": [-0.1017, 0.3835, 0.1565, -0.1565, 0.2426], "alpha012_list": [0.1017, 0.3835, -0.1565, 0.1565, 0.2426], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, 0.1, 0.516, 0.27, -0.016], "alpha024_list": [-3.4456, -3.0621, -2.9055, 0.3835, 0.2426], "alpha028_list": [-0.9045, -0.8348, -0.8292, -0.8057, -0.767], "alpha032_list": [-10.5428, -10.1556, -9.8068, -9.6098, -9.4604], "alpha041_list": [-0.0274, 0.0564, 0.0333, -0.0355, 0.0604], "alpha046_list": [1.0, 1.0, 1.0, -0.1565, 0.2426], "alpha049_list": [-0.1017, 0.3835, 0.1565, -0.1565, 0.2426], "alpha051_list": [-0.1017, 0.3835, 0.1565, -0.1565, 0.2426], "alpha053_list": [0.0757, -0.0373, 0.0532, 0.1457, 0.0052], "alpha054_list": [31.9033, 18.4104, 37.0596, 12.3774, 30.4151], "alpha101_list": [-10.0982, -5.5274, -10.9458, -4.2289, -8.8023]}
{"data_index": 2007498, "query_stock": "GMRE", "query_date": "2020-10-20", "movement": "freeze", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [10.957, 10.8004, 10.957, 10.7143, 10.5109], "open_list": [14.5, 13.92, 13.71, 13.98, 13.83], "high_list": [14.5, 14.044, 14.23, 14.06, 13.85], "low_list": [13.86, 13.76, 13.58, 13.69, 13.37], "close_list": [14.0, 13.8, 14.0, 13.69, 13.43], "volume_list": [290700, 188100, 99700, 191200, 155800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.025, -0.0072, -0.0192, -0.0435, -0.0715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0338, -0.0143, 0.0145, -0.0221, -0.019], "VWAP_list": [14.12, 13.868, 13.9367, 13.8133, 13.55], "alpha_smr_list": [-0.0007, 0.0057, 0.0065, 0.0014, -0.0102], "alpha_mom_list": [0.0076, -0.0351, -0.0087, 0.0209, -0.021], "alpha002_list": [0.6977, 0.7487, 0.9324, 0.8551, 0.8869], "alpha006_list": [0.3638, 0.241, 0.1026, -0.566, -0.5755], "alpha009_list": [0.3835, 0.1565, -0.1565, 0.2426, 0.2035], "alpha012_list": [0.3835, -0.1565, 0.1565, 0.2426, -0.2035], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, 0.516, 0.27, -0.016, 0.0], "alpha024_list": [-3.0621, -2.9055, 0.3835, 0.2426, 0.2896], "alpha028_list": [-0.8348, -0.8292, -0.8057, -0.767, -0.6888], "alpha032_list": [-10.1556, -9.8068, -9.6098, -9.4604, -9.404], "alpha041_list": [0.0564, 0.0333, -0.0355, 0.0604, 0.0579], "alpha046_list": [1.0, 1.0, -0.1565, 0.2426, 0.2035], "alpha049_list": [0.3835, 0.1565, -0.1565, 0.2426, 0.2035], "alpha051_list": [0.3835, 0.1565, -0.1565, 0.2426, 0.2035], "alpha053_list": [-0.0373, 0.0532, 0.1457, 0.0052, -0.0232], "alpha054_list": [18.4104, 37.0596, 12.3774, 30.4151, 23.4917], "alpha101_list": [-5.5274, -10.9458, -4.2289, -8.8023, -6.9005]}
{"data_index": 2007499, "query_stock": "GMRE", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [10.8004, 10.957, 10.7143, 10.5109, 10.5656], "open_list": [13.92, 13.71, 13.98, 13.83, 13.61], "high_list": [14.044, 14.23, 14.06, 13.85, 13.68], "low_list": [13.76, 13.58, 13.69, 13.37, 13.38], "close_list": [13.8, 14.0, 13.69, 13.43, 13.5], "volume_list": [188100, 99700, 191200, 155800, 178600], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0072, -0.0192, -0.0435, -0.0715, -0.0838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0143, 0.0145, -0.0221, -0.019, 0.0052], "VWAP_list": [13.868, 13.9367, 13.8133, 13.55, 13.52], "alpha_smr_list": [0.0057, 0.0065, 0.0014, -0.0102, -0.0133], "alpha_mom_list": [-0.0351, -0.0087, 0.0209, -0.021, -0.0293], "alpha002_list": [0.7487, 0.9324, 0.8551, 0.8869, 0.8651], "alpha006_list": [0.241, 0.1026, -0.566, -0.5755, -0.4637], "alpha009_list": [0.1565, -0.1565, 0.2426, 0.2035, -0.0548], "alpha012_list": [-0.1565, 0.1565, 0.2426, -0.2035, -0.0548], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.516, 0.27, -0.016, 0.0, 0.0], "alpha024_list": [-2.9055, 0.3835, 0.2426, 0.2896, 0.3913], "alpha028_list": [-0.8292, -0.8057, -0.767, -0.6888, -0.7021], "alpha032_list": [-9.8068, -9.6098, -9.4604, -9.404, -9.2692], "alpha041_list": [0.0333, -0.0355, 0.0604, 0.0579, 0.0092], "alpha046_list": [1.0, -0.1565, 0.2426, 0.2035, -0.0548], "alpha049_list": [0.1565, -0.1565, 0.2426, 0.2035, -0.0548], "alpha051_list": [0.1565, -0.1565, 0.2426, 0.2035, -0.0548], "alpha053_list": [0.0532, 0.1457, 0.0052, -0.0232, 0.0058], "alpha054_list": [37.0596, 12.3774, 30.4151, 23.4917, 33.2713], "alpha101_list": [-10.9458, -4.2289, -8.8023, -6.9005, -10.1141]}
{"data_index": 2007500, "query_stock": "GMRE", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [10.957, 10.7143, 10.5109, 10.5656, 10.4013], "open_list": [13.71, 13.98, 13.83, 13.61, 13.54], "high_list": [14.23, 14.06, 13.85, 13.68, 13.54], "low_list": [13.58, 13.69, 13.37, 13.38, 13.17], "close_list": [14.0, 13.69, 13.43, 13.5, 13.29], "volume_list": [99700, 191200, 155800, 178600, 205400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0192, -0.0435, -0.0715, -0.0838, -0.0994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0145, -0.0221, -0.019, 0.0052, -0.0156], "VWAP_list": [13.9367, 13.8133, 13.55, 13.52, 13.3333], "alpha_smr_list": [0.0065, 0.0014, -0.0102, -0.0133, -0.003], "alpha_mom_list": [-0.0087, 0.0209, -0.021, -0.0293, -0.0081], "alpha002_list": [0.9324, 0.8551, 0.8869, 0.8651, 0.853], "alpha006_list": [0.1026, -0.566, -0.5755, -0.4637, -0.3487], "alpha009_list": [-0.1565, 0.2426, 0.2035, -0.0548, 0.1644], "alpha012_list": [0.1565, 0.2426, -0.2035, -0.0548, 0.1644], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.27, -0.016, 0.0, 0.0, 0.0], "alpha024_list": [0.3835, 0.2426, 0.2896, 0.3913, 0.3131], "alpha028_list": [-0.8057, -0.767, -0.6888, -0.7021, -0.6988], "alpha032_list": [-9.6098, -9.4604, -9.404, -9.2692, -9.2336], "alpha041_list": [-0.0355, 0.0604, 0.0579, 0.0092, 0.0204], "alpha046_list": [-0.1565, 0.2426, 0.2035, -0.0548, 0.1644], "alpha049_list": [-0.1565, 0.2426, 0.2035, -0.0548, 0.1644], "alpha051_list": [-0.1565, 0.2426, 0.2035, -0.0548, 0.1644], "alpha053_list": [0.1457, 0.0052, -0.0232, 0.0058, -0.022], "alpha054_list": [12.3774, 30.4151, 23.4917, 33.2713, 27.9727], "alpha101_list": [-4.2289, -8.8023, -6.9005, -10.1141, -8.4601]}
{"data_index": 2007501, "query_stock": "GMRE", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [10.7143, 10.5109, 10.5656, 10.4013, 10.4952], "open_list": [13.98, 13.83, 13.61, 13.54, 13.22], "high_list": [14.06, 13.85, 13.68, 13.54, 13.475], "low_list": [13.69, 13.37, 13.38, 13.17, 13.21], "close_list": [13.69, 13.43, 13.5, 13.29, 13.41], "volume_list": [191200, 155800, 178600, 205400, 190300], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0435, -0.0715, -0.0838, -0.0994, -0.0995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0221, -0.019, 0.0052, -0.0156, 0.009], "VWAP_list": [13.8133, 13.55, 13.52, 13.3333, 13.365], "alpha_smr_list": [0.0014, -0.0102, -0.0133, -0.003, 0.0053], "alpha_mom_list": [0.0209, -0.021, -0.0293, -0.0081, -0.0186], "alpha002_list": [0.8551, 0.8869, 0.8651, 0.853, 0.7699], "alpha006_list": [-0.566, -0.5755, -0.4637, -0.3487, -0.2759], "alpha009_list": [0.2426, 0.2035, -0.0548, 0.1644, -0.0939], "alpha012_list": [0.2426, -0.2035, -0.0548, 0.1644, 0.0939], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.016, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2426, 0.2896, 0.3913, 0.3131, 0.0157], "alpha028_list": [-0.767, -0.6888, -0.7021, -0.6988, -0.7102], "alpha032_list": [-9.4604, -9.404, -9.2692, -9.2336, -9.2741], "alpha041_list": [0.0604, 0.0579, 0.0092, 0.0204, -0.0232], "alpha046_list": [0.2426, 0.2035, -0.0548, 0.1644, -0.0939], "alpha049_list": [0.2426, 0.2035, -0.0548, 0.1644, -0.0939], "alpha051_list": [0.2426, 0.2035, -0.0548, 0.1644, -0.0939], "alpha053_list": [0.0052, -0.0232, 0.0058, -0.022, 0.0186], "alpha054_list": [30.4151, 23.4917, 33.2713, 27.9727, 32.4859], "alpha101_list": [-8.8023, -6.9005, -10.1141, -8.4601, -10.2436]}
{"data_index": 2007502, "query_stock": "GMRE", "query_date": "2020-10-26", "movement": "rise", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [10.5109, 10.5656, 10.4013, 10.4952, 10.5578], "open_list": [13.83, 13.61, 13.54, 13.22, 13.5], "high_list": [13.85, 13.68, 13.54, 13.475, 13.62], "low_list": [13.37, 13.38, 13.17, 13.21, 13.42], "close_list": [13.43, 13.5, 13.29, 13.41, 13.49], "volume_list": [155800, 178600, 205400, 190300, 165600], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0715, -0.0838, -0.0994, -0.0995, -0.0916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, 0.0052, -0.0156, 0.009, 0.006], "VWAP_list": [13.55, 13.52, 13.3333, 13.365, 13.51], "alpha_smr_list": [-0.0102, -0.0133, -0.003, 0.0053, -0.0067], "alpha_mom_list": [-0.021, -0.0293, -0.0081, -0.0186, 0.0143], "alpha002_list": [0.8869, 0.8651, 0.853, 0.7699, 0.5468], "alpha006_list": [-0.5755, -0.4637, -0.3487, -0.2759, -0.2756], "alpha009_list": [0.2035, -0.0548, 0.1644, -0.0939, -0.0626], "alpha012_list": [-0.2035, -0.0548, 0.1644, 0.0939, 0.0626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2896, 0.3913, 0.3131, 0.0157, 0.0078], "alpha028_list": [-0.6888, -0.7021, -0.6988, -0.7102, -0.7739], "alpha032_list": [-9.404, -9.2692, -9.2336, -9.2741, -9.2287], "alpha041_list": [0.0579, 0.0092, 0.0204, -0.0232, 0.0096], "alpha046_list": [0.2035, -0.0548, 0.1644, -0.0939, -0.0626], "alpha049_list": [0.2035, -0.0548, 0.1644, -0.0939, -0.0626], "alpha051_list": [0.2035, -0.0548, 0.1644, -0.0939, -0.0626], "alpha053_list": [-0.0232, 0.0058, -0.022, 0.0186, 0.0329], "alpha054_list": [23.4917, 33.2713, 27.9727, 32.4859, 48.9177], "alpha101_list": [-6.9005, -10.1141, -8.4601, -10.2436, -14.6377]}
{"data_index": 2007503, "query_stock": "GMRE", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [10.5656, 10.4013, 10.4952, 10.5578, 10.6204], "open_list": [13.61, 13.54, 13.22, 13.5, 13.42], "high_list": [13.68, 13.54, 13.475, 13.62, 13.62], "low_list": [13.38, 13.17, 13.21, 13.42, 13.2], "close_list": [13.5, 13.29, 13.41, 13.49, 13.57], "volume_list": [178600, 205400, 190300, 165600, 216900], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0838, -0.0994, -0.0995, -0.0916, -0.0791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0052, -0.0156, 0.009, 0.006, 0.0059], "VWAP_list": [13.52, 13.3333, 13.365, 13.51, 13.4633], "alpha_smr_list": [-0.0133, -0.003, 0.0053, -0.0067, 0.0052], "alpha_mom_list": [-0.0293, -0.0081, -0.0186, 0.0143, -0.0007], "alpha002_list": [0.8651, 0.853, 0.7699, 0.5468, 0.4883], "alpha006_list": [-0.4637, -0.3487, -0.2759, -0.2756, -0.4553], "alpha009_list": [-0.0548, 0.1644, -0.0939, -0.0626, -0.0626], "alpha012_list": [-0.0548, 0.1644, 0.0939, 0.0626, -0.0626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3913, 0.3131, 0.0157, 0.0078, -0.2191], "alpha028_list": [-0.7021, -0.6988, -0.7102, -0.7739, -0.8033], "alpha032_list": [-9.2692, -9.2336, -9.2741, -9.2287, -9.1892], "alpha041_list": [0.0092, 0.0204, -0.0232, 0.0096, -0.055], "alpha046_list": [-0.0548, 0.1644, -0.0939, -0.0626, -0.0626], "alpha049_list": [-0.0548, 0.1644, -0.0939, -0.0626, -0.0626], "alpha051_list": [-0.0548, 0.1644, -0.0939, -0.0626, -0.0626], "alpha053_list": [0.0058, -0.022, 0.0186, 0.0329, 0.0576], "alpha054_list": [33.2713, 27.9727, 32.4859, 48.9177, 19.7857], "alpha101_list": [-10.1141, -8.4601, -10.2436, -14.6377, -6.6498]}
{"data_index": 2007504, "query_stock": "GMRE", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [10.4013, 10.4952, 10.5578, 10.6204, 10.1978], "open_list": [13.54, 13.22, 13.5, 13.42, 13.6], "high_list": [13.54, 13.475, 13.62, 13.62, 13.67], "low_list": [13.17, 13.21, 13.42, 13.2, 13.02], "close_list": [13.29, 13.41, 13.49, 13.57, 13.03], "volume_list": [205400, 190300, 165600, 216900, 221000], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0994, -0.0995, -0.0916, -0.0791, -0.0949], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0156, 0.009, 0.006, 0.0059, -0.0398], "VWAP_list": [13.3333, 13.365, 13.51, 13.4633, 13.24], "alpha_smr_list": [-0.003, 0.0053, -0.0067, 0.0052, -0.0022], "alpha_mom_list": [-0.0081, -0.0186, 0.0143, -0.0007, 0.0111], "alpha002_list": [0.853, 0.7699, 0.5468, 0.4883, 0.4578], "alpha006_list": [-0.3487, -0.2759, -0.2756, -0.4553, 0.2509], "alpha009_list": [0.1644, -0.0939, -0.0626, -0.0626, 0.4226], "alpha012_list": [0.1644, 0.0939, 0.0626, -0.0626, 0.4226], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3131, 0.0157, 0.0078, -0.2191, 0.2974], "alpha028_list": [-0.6988, -0.7102, -0.7739, -0.8033, -0.7674], "alpha032_list": [-9.2336, -9.2741, -9.2287, -9.1892, -9.1175], "alpha041_list": [0.0204, -0.0232, 0.0096, -0.055, 0.101], "alpha046_list": [0.1644, -0.0939, -0.0626, -0.0626, 0.4226], "alpha049_list": [0.1644, -0.0939, -0.0626, -0.0626, 0.4226], "alpha051_list": [0.1644, -0.0939, -0.0626, -0.0626, 0.4226], "alpha053_list": [-0.022, 0.0186, 0.0329, 0.0576, -0.1344], "alpha054_list": [27.9727, 32.4859, 48.9177, 19.7857, 18.3163], "alpha101_list": [-8.4601, -10.2436, -14.6377, -6.6498, -5.2261]}
{"data_index": 2007505, "query_stock": "GMRE", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [10.4952, 10.5578, 10.6204, 10.1978, 9.65], "open_list": [13.22, 13.5, 13.42, 13.6, 12.78], "high_list": [13.475, 13.62, 13.62, 13.67, 12.96], "low_list": [13.21, 13.42, 13.2, 13.02, 12.25], "close_list": [13.41, 13.49, 13.57, 13.03, 12.33], "volume_list": [190300, 165600, 216900, 221000, 366200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0995, -0.0916, -0.0791, -0.0949, -0.1356], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2901], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.009, 0.006, 0.0059, -0.0398, -0.0537], "VWAP_list": [13.365, 13.51, 13.4633, 13.24, 12.5133], "alpha_smr_list": [0.0053, -0.0067, 0.0052, -0.0022, 0.0194], "alpha_mom_list": [-0.0186, 0.0143, -0.0007, 0.0111, -0.0428], "alpha002_list": [0.7699, 0.5468, 0.4883, 0.4578, 0.6377], "alpha006_list": [-0.2759, -0.2756, -0.4553, 0.2509, 0.7668], "alpha009_list": [-0.0939, -0.0626, -0.0626, 0.4226, 0.5478], "alpha012_list": [0.0939, 0.0626, -0.0626, 0.4226, 0.5478], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0157, 0.0078, -0.2191, 0.2974, 0.9079], "alpha028_list": [-0.7102, -0.7739, -0.8033, -0.7674, -0.6879], "alpha032_list": [-9.2741, -9.2287, -9.1892, -9.1175, -9.1305], "alpha041_list": [-0.0232, 0.0096, -0.055, 0.101, 0.0867], "alpha046_list": [-0.0939, -0.0626, -0.0626, 0.4226, 0.5478], "alpha049_list": [-0.0939, -0.0626, -0.0626, 0.4226, 0.5478], "alpha051_list": [-0.0939, -0.0626, -0.0626, 0.4226, 0.5478], "alpha053_list": [0.0186, 0.0329, 0.0576, -0.1344, -0.0253], "alpha054_list": [32.4859, 48.9177, 19.7857, 18.3163, 14.9194], "alpha101_list": [-10.2436, -14.6377, -6.6498, -5.2261, -4.4023]}
{"data_index": 2007506, "query_stock": "GMRE", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [10.5578, 10.6204, 10.1978, 9.65, 9.8221], "open_list": [13.5, 13.42, 13.6, 12.78, 12.31], "high_list": [13.62, 13.62, 13.67, 12.96, 12.66], "low_list": [13.42, 13.2, 13.02, 12.25, 12.11], "close_list": [13.49, 13.57, 13.03, 12.33, 12.55], "volume_list": [165600, 216900, 221000, 366200, 282400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0916, -0.0791, -0.0949, -0.1356, -0.1434], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2901, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, 0.0059, -0.0398, -0.0537, 0.0178], "VWAP_list": [13.51, 13.4633, 13.24, 12.5133, 12.44], "alpha_smr_list": [-0.0067, 0.0052, -0.0022, 0.0194, 0.0016], "alpha_mom_list": [0.0143, -0.0007, 0.0111, -0.0428, -0.0358], "alpha002_list": [0.5468, 0.4883, 0.4578, 0.6377, 0.436], "alpha006_list": [-0.2756, -0.4553, 0.2509, 0.7668, 0.7558], "alpha009_list": [-0.0626, -0.0626, 0.4226, 0.5478, -0.1722], "alpha012_list": [0.0626, -0.0626, 0.4226, 0.5478, 0.1722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0078, -0.2191, 0.2974, 0.9079, 0.7983], "alpha028_list": [-0.7739, -0.8033, -0.7674, -0.6879, -0.7394], "alpha032_list": [-9.2287, -9.1892, -9.1175, -9.1305, -9.3477], "alpha041_list": [0.0096, -0.055, 0.101, 0.0867, -0.0581], "alpha046_list": [-0.0626, -0.0626, 0.4226, 0.5478, -0.1722], "alpha049_list": [-0.0626, -0.0626, 0.4226, 0.5478, -0.1722], "alpha051_list": [-0.0626, -0.0626, 0.4226, 0.5478, -0.1722], "alpha053_list": [0.0329, 0.0576, -0.1344, -0.0253, -0.1161], "alpha054_list": [48.9177, 19.7857, 18.3163, 14.9194, 12.8626], "alpha101_list": [-14.6377, -6.6498, -5.2261, -4.4023, -4.5152]}
{"data_index": 2007507, "query_stock": "GMRE", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [10.6204, 10.1978, 9.65, 9.8221, 9.7282], "open_list": [13.42, 13.6, 12.78, 12.31, 12.48], "high_list": [13.62, 13.67, 12.96, 12.66, 12.595], "low_list": [13.2, 13.02, 12.25, 12.11, 12.19], "close_list": [13.57, 13.03, 12.33, 12.55, 12.43], "volume_list": [216900, 221000, 366200, 282400, 285300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0791, -0.0949, -0.1356, -0.1434, -0.1468], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2901, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.0398, -0.0537, 0.0178, -0.0096], "VWAP_list": [13.4633, 13.24, 12.5133, 12.44, 12.405], "alpha_smr_list": [0.0052, -0.0022, 0.0194, 0.0016, 0.0056], "alpha_mom_list": [-0.0007, 0.0111, -0.0428, -0.0358, 0.0193], "alpha002_list": [0.4883, 0.4578, 0.6377, 0.436, 0.3552], "alpha006_list": [-0.4553, 0.2509, 0.7668, 0.7558, 0.7931], "alpha009_list": [-0.0626, 0.4226, 0.5478, -0.1722, 0.0939], "alpha012_list": [-0.0626, 0.4226, 0.5478, 0.1722, 0.0939], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2191, 0.2974, 0.9079, 0.7983, 0.4696], "alpha028_list": [-0.8033, -0.7674, -0.6879, -0.7394, -0.7263], "alpha032_list": [-9.1892, -9.1175, -9.1305, -9.3477, -9.4997], "alpha041_list": [-0.055, 0.101, 0.0867, -0.0581, -0.0142], "alpha046_list": [-0.0626, 0.4226, 0.5478, -0.1722, 0.0939], "alpha049_list": [-0.0626, 0.4226, 0.5478, -0.1722, 0.0939], "alpha051_list": [-0.0626, 0.4226, 0.5478, -0.1722, 0.0939], "alpha053_list": [0.0576, -0.1344, -0.0253, -0.1161, 0.0034], "alpha054_list": [19.7857, 18.3163, 14.9194, 12.8626, 21.1204], "alpha101_list": [-6.6498, -5.2261, -4.4023, -4.5152, -6.7778]}
{"data_index": 2007508, "query_stock": "GMRE", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [10.1978, 9.65, 9.8221, 9.7282, 9.9317], "open_list": [13.6, 12.78, 12.31, 12.48, 12.66], "high_list": [13.67, 12.96, 12.66, 12.595, 12.801], "low_list": [13.02, 12.25, 12.11, 12.19, 12.46], "close_list": [13.03, 12.33, 12.55, 12.43, 12.69], "volume_list": [221000, 366200, 282400, 285300, 202100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0949, -0.1356, -0.1434, -0.1468, -0.128], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2901, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0398, -0.0537, 0.0178, -0.0096, 0.0209], "VWAP_list": [13.24, 12.5133, 12.44, 12.405, 12.6503], "alpha_smr_list": [-0.0022, 0.0194, 0.0016, 0.0056, -0.0183], "alpha_mom_list": [0.0111, -0.0428, -0.0358, 0.0193, -0.004], "alpha002_list": [0.4578, 0.6377, 0.436, 0.3552, 0.3773], "alpha006_list": [0.2509, 0.7668, 0.7558, 0.7931, 0.655], "alpha009_list": [0.4226, 0.5478, -0.1722, 0.0939, -0.2035], "alpha012_list": [0.4226, 0.5478, 0.1722, 0.0939, 0.2035], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2974, 0.9079, 0.7983, 0.4696, -0.2818], "alpha028_list": [-0.7674, -0.6879, -0.7394, -0.7263, -0.7322], "alpha032_list": [-9.1175, -9.1305, -9.3477, -9.4997, -9.6744], "alpha041_list": [0.101, 0.0867, -0.0581, -0.0142, -0.021], "alpha046_list": [0.4226, 0.5478, -0.1722, 0.0939, 1.0], "alpha049_list": [0.4226, 0.5478, -0.1722, 0.0939, -0.2035], "alpha051_list": [0.4226, 0.5478, -0.1722, 0.0939, -0.2035], "alpha053_list": [-0.1344, -0.0253, -0.1161, 0.0034, -0.0283], "alpha054_list": [18.3163, 14.9194, 12.8626, 21.1204, 24.953], "alpha101_list": [-5.2261, -4.4023, -4.5152, -6.7778, -7.9775]}
{"data_index": 2007509, "query_stock": "GMRE", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [9.65, 9.8221, 9.7282, 9.9317, 10.3856], "open_list": [12.78, 12.31, 12.48, 12.66, 12.92], "high_list": [12.96, 12.66, 12.595, 12.801, 13.36], "low_list": [12.25, 12.11, 12.19, 12.46, 12.8], "close_list": [12.33, 12.55, 12.43, 12.69, 13.27], "volume_list": [366200, 282400, 285300, 202100, 165500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1356, -0.1434, -0.1468, -0.128, -0.08], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2901, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0537, 0.0178, -0.0096, 0.0209, 0.0457], "VWAP_list": [12.5133, 12.44, 12.405, 12.6503, 13.1433], "alpha_smr_list": [0.0194, 0.0016, 0.0056, -0.0183, -0.018], "alpha_mom_list": [-0.0428, -0.0358, 0.0193, -0.004, 0.0024], "alpha002_list": [0.6377, 0.436, 0.3552, 0.3773, 0.6301], "alpha006_list": [0.7668, 0.7558, 0.7931, 0.655, 0.5394], "alpha009_list": [0.5478, -0.1722, 0.0939, -0.2035, -0.4539], "alpha012_list": [0.5478, 0.1722, 0.0939, 0.2035, 0.4539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9079, 0.7983, 0.4696, -0.2818, -0.5635], "alpha028_list": [-0.6879, -0.7394, -0.7263, -0.7322, -0.9254], "alpha032_list": [-9.1305, -9.3477, -9.4997, -9.6744, -9.7368], "alpha041_list": [0.0867, -0.0581, -0.0142, -0.021, -0.0663], "alpha046_list": [0.5478, -0.1722, 0.0939, 1.0, 1.0], "alpha049_list": [0.5478, -0.1722, 0.0939, -0.2035, -0.4539], "alpha051_list": [0.5478, -0.1722, 0.0939, -0.2035, -0.4539], "alpha053_list": [-0.0253, -0.1161, 0.0034, -0.0283, -0.0983], "alpha054_list": [14.9194, 12.8626, 21.1204, 24.953, 12.8458], "alpha101_list": [-4.4023, -4.5152, -6.7778, -7.9775, -4.5176]}
{"data_index": 2007510, "query_stock": "GMRE", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [9.8221, 9.7282, 9.9317, 10.3856, 10.3074], "open_list": [12.31, 12.48, 12.66, 12.92, 13.5], "high_list": [12.66, 12.595, 12.801, 13.36, 13.5], "low_list": [12.11, 12.19, 12.46, 12.8, 13.04], "close_list": [12.55, 12.43, 12.69, 13.27, 13.17], "volume_list": [282400, 285300, 202100, 165500, 156400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1434, -0.1468, -0.128, -0.08, -0.05], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0178, -0.0096, 0.0209, 0.0457, -0.0075], "VWAP_list": [12.44, 12.405, 12.6503, 13.1433, 13.2367], "alpha_smr_list": [0.0016, 0.0056, -0.0183, -0.018, -0.0172], "alpha_mom_list": [-0.0358, 0.0193, -0.004, 0.0024, 0.0267], "alpha002_list": [0.436, 0.3552, 0.3773, 0.6301, 0.359], "alpha006_list": [0.7558, 0.7931, 0.655, 0.5394, 0.5891], "alpha009_list": [-0.1722, 0.0939, -0.2035, -0.4539, 0.0783], "alpha012_list": [0.1722, 0.0939, 0.2035, 0.4539, -0.0783], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7983, 0.4696, -0.2818, -0.5635, -0.5792], "alpha028_list": [-0.7394, -0.7263, -0.7322, -0.9254, -0.9333], "alpha032_list": [-9.3477, -9.4997, -9.6744, -9.7368, -9.7908], "alpha041_list": [-0.0581, -0.0142, -0.021, -0.0663, 0.0313], "alpha046_list": [-0.1722, 0.0939, 1.0, 1.0, 1.0], "alpha049_list": [-0.1722, 0.0939, -0.2035, -0.4539, 0.0783], "alpha051_list": [-0.1722, 0.0939, -0.2035, -0.4539, 0.0783], "alpha053_list": [-0.1161, 0.0034, -0.0283, -0.0983, -0.0707], "alpha054_list": [12.8626, 21.1204, 24.953, 12.8458, 22.8956], "alpha101_list": [-4.5152, -6.7778, -7.9775, -4.5176, -6.9254]}
{"data_index": 2007511, "query_stock": "GMRE", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [9.7282, 9.9317, 10.3856, 10.3074, 10.5969], "open_list": [12.48, 12.66, 12.92, 13.5, 12.92], "high_list": [12.595, 12.801, 13.36, 13.5, 13.58], "low_list": [12.19, 12.46, 12.8, 13.04, 12.86], "close_list": [12.43, 12.69, 13.27, 13.17, 13.54], "volume_list": [285300, 202100, 165500, 156400, 222800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1468, -0.128, -0.08, -0.05, -0.0092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0209, 0.0457, -0.0075, 0.0281], "VWAP_list": [12.405, 12.6503, 13.1433, 13.2367, 13.3267], "alpha_smr_list": [0.0056, -0.0183, -0.018, -0.0172, 0.0192], "alpha_mom_list": [0.0193, -0.004, 0.0024, 0.0267, -0.0247], "alpha002_list": [0.3552, 0.3773, 0.6301, 0.359, -0.5914], "alpha006_list": [0.7931, 0.655, 0.5394, 0.5891, 0.5757], "alpha009_list": [0.0939, -0.2035, -0.4539, 0.0783, -0.2896], "alpha012_list": [0.0939, 0.2035, 0.4539, -0.0783, -0.2896], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4696, -0.2818, -0.5635, -0.5792, -0.6652], "alpha028_list": [-0.7263, -0.7322, -0.9254, -0.9333, -0.9446], "alpha032_list": [-9.4997, -9.6744, -9.7368, -9.7908, -9.7717], "alpha041_list": [-0.0142, -0.021, -0.0663, 0.0313, -0.1116], "alpha046_list": [0.0939, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0939, -0.2035, -0.4539, 0.0783, -0.2896], "alpha051_list": [0.0939, -0.2035, -0.4539, 0.0783, -0.2896], "alpha053_list": [0.0034, -0.0283, -0.0983, -0.0707, -0.2483], "alpha054_list": [21.1204, 24.953, 12.8458, 22.8956, 8.4678], "alpha101_list": [-6.7778, -7.9775, -4.5176, -6.9254, -3.222]}
{"data_index": 2007512, "query_stock": "GMRE", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [9.9317, 10.3856, 10.3074, 10.5969, 10.2213], "open_list": [12.66, 12.92, 13.5, 12.92, 13.92], "high_list": [12.801, 13.36, 13.5, 13.58, 13.92], "low_list": [12.46, 12.8, 13.04, 12.86, 12.99], "close_list": [12.69, 13.27, 13.17, 13.54, 13.06], "volume_list": [202100, 165500, 156400, 222800, 261700], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.128, -0.08, -0.05, -0.0092, -0.0063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0209, 0.0457, -0.0075, 0.0281, -0.0355], "VWAP_list": [12.6503, 13.1433, 13.2367, 13.3267, 13.3233], "alpha_smr_list": [-0.0183, -0.018, -0.0172, 0.0192, -0.0277], "alpha_mom_list": [-0.004, 0.0024, 0.0267, -0.0247, 0.0469], "alpha002_list": [0.3773, 0.6301, 0.359, -0.5914, 0.1279], "alpha006_list": [0.655, 0.5394, 0.5891, 0.5757, 0.3419], "alpha009_list": [-0.2035, -0.4539, 0.0783, -0.2896, 0.3757], "alpha012_list": [0.2035, 0.4539, -0.0783, -0.2896, 0.3757], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.42], "alpha024_list": [-0.2818, -0.5635, -0.5792, -0.6652, 0.1644], "alpha028_list": [-0.7322, -0.9254, -0.9333, -0.9446, -0.7849], "alpha032_list": [-9.6744, -9.7368, -9.7908, -9.7717, -9.6935], "alpha041_list": [-0.021, -0.0663, 0.0313, -0.1116, 0.1236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2035, -0.4539, 0.0783, -0.2896, 0.3757], "alpha051_list": [-0.2035, -0.4539, 0.0783, -0.2896, 0.3757], "alpha053_list": [-0.0283, -0.0983, -0.0707, -0.2483, -0.1731], "alpha054_list": [24.953, 12.8458, 22.8956, 8.4678, 13.9465], "alpha101_list": [-7.9775, -4.5176, -6.9254, -3.222, -3.9728]}
{"data_index": 2007513, "query_stock": "GMRE", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [10.3856, 10.3074, 10.5969, 10.2213, 10.5265], "open_list": [12.92, 13.5, 12.92, 13.92, 14.13], "high_list": [13.36, 13.5, 13.58, 13.92, 14.72], "low_list": [12.8, 13.04, 12.86, 12.99, 13.42], "close_list": [13.27, 13.17, 13.54, 13.06, 13.45], "volume_list": [165500, 156400, 222800, 261700, 371100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.08, -0.05, -0.0092, -0.0063, 0.0162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0457, -0.0075, 0.0281, -0.0355, 0.0299], "VWAP_list": [13.1433, 13.2367, 13.3267, 13.3233, 13.8633], "alpha_smr_list": [-0.018, -0.0172, 0.0192, -0.0277, -0.0787], "alpha_mom_list": [0.0024, 0.0267, -0.0247, 0.0469, -0.0638], "alpha002_list": [0.6301, 0.359, -0.5914, 0.1279, 0.334], "alpha006_list": [0.5394, 0.5891, 0.5757, 0.3419, -0.0908], "alpha009_list": [-0.4539, 0.0783, -0.2896, 0.3757, -0.3052], "alpha012_list": [0.4539, -0.0783, -0.2896, 0.3757, -0.3052], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.42, -1.14], "alpha024_list": [-0.5635, -0.5792, -0.6652, 0.1644, -0.2191], "alpha028_list": [-0.9254, -0.9333, -0.9446, -0.7849, -0.6221], "alpha032_list": [-9.7368, -9.7908, -9.7717, -9.6935, -9.7606], "alpha041_list": [-0.0663, 0.0313, -0.1116, 0.1236, 0.1916], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4539, 0.0783, -0.2896, 0.3757, -0.3052], "alpha051_list": [-0.4539, 0.0783, -0.2896, 0.3757, -0.3052], "alpha053_list": [-0.0983, -0.0707, -0.2483, -0.1731, -0.219], "alpha054_list": [12.8458, 22.8956, 8.4678, 13.9465, 9.6999], "alpha101_list": [-4.5176, -6.9254, -3.222, -3.9728, -2.7698]}
{"data_index": 2007514, "query_stock": "GMRE", "query_date": "2020-11-11", "movement": "freeze", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [10.3074, 10.5969, 10.2213, 10.5265, 11.1135], "open_list": [13.5, 12.92, 13.92, 14.13, 13.55], "high_list": [13.5, 13.58, 13.92, 14.72, 14.2], "low_list": [13.04, 12.86, 12.99, 13.42, 13.37], "close_list": [13.17, 13.54, 13.06, 13.45, 14.2], "volume_list": [156400, 222800, 261700, 371100, 372100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.05, -0.0092, -0.0063, 0.0162, 0.0678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0075, 0.0281, -0.0355, 0.0299, 0.0558], "VWAP_list": [13.2367, 13.3267, 13.3233, 13.8633, 13.9233], "alpha_smr_list": [-0.0172, 0.0192, -0.0277, -0.0787, -0.0074], "alpha_mom_list": [0.0267, -0.0247, 0.0469, -0.0638, -0.0493], "alpha002_list": [0.359, -0.5914, 0.1279, 0.334, 0.1286], "alpha006_list": [0.5891, 0.5757, 0.3419, -0.0908, -0.2289], "alpha009_list": [0.0783, -0.2896, 0.3757, -0.3052, -0.587], "alpha012_list": [-0.0783, -0.2896, 0.3757, -0.3052, -0.587], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.42, -1.14, -0.28], "alpha024_list": [-0.5792, -0.6652, 0.1644, -0.2191, -0.5165], "alpha028_list": [-0.9333, -0.9446, -0.7849, -0.6221, -0.7333], "alpha032_list": [-9.7908, -9.7717, -9.6935, -9.7606, -9.7379], "alpha041_list": [0.0313, -0.1116, 0.1236, 0.1916, -0.1446], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0783, -0.2896, 0.3757, -0.3052, -0.587], "alpha051_list": [0.0783, -0.2896, 0.3757, -0.3052, -0.587], "alpha053_list": [-0.0707, -0.2483, -0.1731, -0.219, -0.0948], "alpha054_list": [22.8956, 8.4678, 13.9465, 9.6999, 7.3249], "alpha101_list": [-6.9254, -3.222, -3.9728, -2.7698, -2.932]}
{"data_index": 2007515, "query_stock": "GMRE", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [10.5969, 10.2213, 10.5265, 11.1135, 11.09], "open_list": [12.92, 13.92, 14.13, 13.55, 14.22], "high_list": [13.58, 13.92, 14.72, 14.2, 14.45], "low_list": [12.86, 12.99, 13.42, 13.37, 13.872], "close_list": [13.54, 13.06, 13.45, 14.2, 14.17], "volume_list": [222800, 261700, 371100, 372100, 256100], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0092, -0.0063, 0.0162, 0.0678, 0.0957], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0281, -0.0355, 0.0299, 0.0558, -0.0021], "VWAP_list": [13.3267, 13.3233, 13.8633, 13.9233, 14.164], "alpha_smr_list": [0.0192, -0.0277, -0.0787, -0.0074, -0.0014], "alpha_mom_list": [-0.0247, 0.0469, -0.0638, -0.0493, 0.0469], "alpha002_list": [-0.5914, 0.1279, 0.334, 0.1286, -0.0725], "alpha006_list": [0.5757, 0.3419, -0.0908, -0.2289, -0.2991], "alpha009_list": [-0.2896, 0.3757, -0.3052, -0.587, 0.0235], "alpha012_list": [-0.2896, 0.3757, -0.3052, -0.587, -0.0235], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.42, -1.14, -0.28, 0.27], "alpha024_list": [-0.6652, 0.1644, -0.2191, -0.5165, -0.8687], "alpha028_list": [-0.9446, -0.7849, -0.6221, -0.7333, -0.6758], "alpha032_list": [-9.7717, -9.6935, -9.7606, -9.7379, -9.6329], "alpha041_list": [-0.1116, 0.1236, 0.1916, -0.1446, -0.0059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2896, 0.3757, -0.3052, -0.587, 0.0235], "alpha051_list": [-0.2896, 0.3757, -0.3052, -0.587, 0.0235], "alpha053_list": [-0.2483, -0.1731, -0.219, -0.0948, 0.0326], "alpha054_list": [8.4678, 13.9465, 9.6999, 7.3249, 16.6827], "alpha101_list": [-3.222, -3.9728, -2.7698, -2.932, -5.4059]}
{"data_index": 2007516, "query_stock": "GMRE", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [10.2213, 10.5265, 11.1135, 11.09, 10.8396], "open_list": [13.92, 14.13, 13.55, 14.22, 14.07], "high_list": [13.92, 14.72, 14.2, 14.45, 14.09], "low_list": [12.99, 13.42, 13.37, 13.872, 13.61], "close_list": [13.06, 13.45, 14.2, 14.17, 13.85], "volume_list": [261700, 371100, 372100, 256100, 214200], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0063, 0.0162, 0.0678, 0.0957, 0.0927], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0355, 0.0299, 0.0558, -0.0021, -0.0226], "VWAP_list": [13.3233, 13.8633, 13.9233, 14.164, 13.85], "alpha_smr_list": [-0.0277, -0.0787, -0.0074, -0.0014, 0.0071], "alpha_mom_list": [0.0469, -0.0638, -0.0493, 0.0469, -0.0035], "alpha002_list": [0.1279, 0.334, 0.1286, -0.0725, -0.0625], "alpha006_list": [0.3419, -0.0908, -0.2289, -0.2991, -0.3192], "alpha009_list": [0.3757, -0.3052, -0.587, 0.0235, 0.2504], "alpha012_list": [0.3757, -0.3052, -0.587, -0.0235, -0.2504], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.42, -1.14, -0.28, 0.27, 0.11], "alpha024_list": [0.1644, -0.2191, -0.5165, -0.8687, -0.3131], "alpha028_list": [-0.7849, -0.6221, -0.7333, -0.6758, -0.6957], "alpha032_list": [-9.6935, -9.7606, -9.7379, -9.6329, -9.4571], "alpha041_list": [0.1236, 0.1916, -0.1446, -0.0059, -0.0021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3757, -0.3052, -0.587, 0.0235, 0.2504], "alpha051_list": [0.3757, -0.3052, -0.587, 0.0235, 0.2504], "alpha053_list": [-0.1731, -0.219, -0.0948, 0.0326, -0.0087], "alpha054_list": [13.9465, 9.6999, 7.3249, 16.6827, 21.2675], "alpha101_list": [-3.9728, -2.7698, -2.932, -5.4059, -6.7161]}
{"data_index": 2007517, "query_stock": "GMRE", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [10.5265, 11.1135, 11.09, 10.8396, 11.1213], "open_list": [14.13, 13.55, 14.22, 14.07, 13.97], "high_list": [14.72, 14.2, 14.45, 14.09, 14.25], "low_list": [13.42, 13.37, 13.872, 13.61, 13.91], "close_list": [13.45, 14.2, 14.17, 13.85, 14.21], "volume_list": [371100, 372100, 256100, 214200, 217800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0162, 0.0678, 0.0957, 0.0927, 0.1042], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0299, 0.0558, -0.0021, -0.0226, 0.026], "VWAP_list": [13.8633, 13.9233, 14.164, 13.85, 14.1233], "alpha_smr_list": [-0.0787, -0.0074, -0.0014, 0.0071, -0.0086], "alpha_mom_list": [-0.0638, -0.0493, 0.0469, -0.0035, -0.0158], "alpha002_list": [0.334, 0.1286, -0.0725, -0.0625, 0.1647], "alpha006_list": [-0.0908, -0.2289, -0.2991, -0.3192, -0.4308], "alpha009_list": [-0.3052, -0.587, 0.0235, 0.2504, -0.2817], "alpha012_list": [-0.3052, -0.587, -0.0235, -0.2504, -0.2817], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.14, -0.28, 0.27, 0.11, 0.2], "alpha024_list": [-0.2191, -0.5165, -0.8687, -0.3131, -0.0078], "alpha028_list": [-0.6221, -0.7333, -0.6758, -0.6957, -0.7207], "alpha032_list": [-9.7606, -9.7379, -9.6329, -9.4571, -9.4405], "alpha041_list": [0.1916, -0.1446, -0.0059, -0.0021, -0.0444], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3052, -0.587, 0.0235, 0.2504, -0.2817], "alpha051_list": [-0.3052, -0.587, 0.0235, 0.2504, -0.2817], "alpha053_list": [-0.219, -0.0948, 0.0326, -0.0087, 0.013], "alpha054_list": [9.6999, 7.3249, 16.6827, 21.2675, 25.652], "alpha101_list": [-2.7698, -2.932, -5.4059, -6.7161, -8.3539]}
{"data_index": 2007518, "query_stock": "GMRE", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [11.1135, 11.09, 10.8396, 11.1213, 11.3561], "open_list": [13.55, 14.22, 14.07, 13.97, 14.58], "high_list": [14.2, 14.45, 14.09, 14.25, 14.7], "low_list": [13.37, 13.872, 13.61, 13.91, 14.28], "close_list": [14.2, 14.17, 13.85, 14.21, 14.51], "volume_list": [372100, 256100, 214200, 217800, 198400], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0678, 0.0957, 0.0927, 0.1042, 0.121], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0558, -0.0021, -0.0226, 0.026, 0.0211], "VWAP_list": [13.9233, 14.164, 13.85, 14.1233, 14.4967], "alpha_smr_list": [-0.0074, -0.0014, 0.0071, -0.0086, -0.0257], "alpha_mom_list": [-0.0493, 0.0469, -0.0035, -0.0158, 0.017], "alpha002_list": [0.1286, -0.0725, -0.0625, 0.1647, -0.1201], "alpha006_list": [-0.2289, -0.2991, -0.3192, -0.4308, -0.2235], "alpha009_list": [-0.587, 0.0235, 0.2504, -0.2817, -0.2348], "alpha012_list": [-0.587, -0.0235, -0.2504, -0.2817, 0.2348], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.28, 0.27, 0.11, 0.2, -0.61], "alpha024_list": [-0.5165, -0.8687, -0.3131, -0.0078, -0.2661], "alpha028_list": [-0.7333, -0.6758, -0.6957, -0.7207, -0.6919], "alpha032_list": [-9.7379, -9.6329, -9.4571, -9.4405, -9.3228], "alpha041_list": [-0.1446, -0.0059, -0.0021, -0.0444, -0.0082], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.587, 0.0235, 0.2504, -0.2817, -0.2348], "alpha051_list": [-0.587, 0.0235, 0.2504, -0.2817, -0.2348], "alpha053_list": [-0.0948, 0.0326, -0.0087, 0.013, 0.0883], "alpha054_list": [7.3249, 16.6827, 21.2675, 25.652, 24.2858], "alpha101_list": [-2.932, -5.4059, -6.7161, -8.3539, -7.6577]}
{"data_index": 2007519, "query_stock": "GMRE", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [11.09, 10.8396, 11.1213, 11.3561, 11.1213], "open_list": [14.22, 14.07, 13.97, 14.58, 14.3], "high_list": [14.45, 14.09, 14.25, 14.7, 14.45], "low_list": [13.872, 13.61, 13.91, 14.28, 14.17], "close_list": [14.17, 13.85, 14.21, 14.51, 14.21], "volume_list": [256100, 214200, 217800, 198400, 212900], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0957, 0.0927, 0.1042, 0.121, 0.1099], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0226, 0.026, 0.0211, -0.0207], "VWAP_list": [14.164, 13.85, 14.1233, 14.4967, 14.2767], "alpha_smr_list": [-0.0014, 0.0071, -0.0086, -0.0257, 0.0146], "alpha_mom_list": [0.0469, -0.0035, -0.0158, 0.017, -0.0048], "alpha002_list": [-0.0725, -0.0625, 0.1647, -0.1201, -0.8147], "alpha006_list": [-0.2991, -0.3192, -0.4308, -0.2235, 0.0216], "alpha009_list": [0.0235, 0.2504, -0.2817, -0.2348, 0.2348], "alpha012_list": [-0.0235, -0.2504, -0.2817, 0.2348, 0.2348], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.27, 0.11, 0.2, -0.61, -0.2], "alpha024_list": [-0.8687, -0.3131, -0.0078, -0.2661, -0.2817], "alpha028_list": [-0.6758, -0.6957, -0.7207, -0.6919, -0.7062], "alpha032_list": [-9.6329, -9.4571, -9.4405, -9.3228, -9.0295], "alpha041_list": [-0.0059, -0.0021, -0.0444, -0.0082, 0.0326], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0235, 0.2504, -0.2817, -0.2348, 0.2348], "alpha051_list": [0.0235, 0.2504, -0.2817, -0.2348, 0.2348], "alpha053_list": [0.0326, -0.0087, 0.013, 0.0883, 0.0765], "alpha054_list": [16.6827, 21.2675, 25.652, 24.2858, 38.2696], "alpha101_list": [-5.4059, -6.7161, -8.3539, -7.6577, -11.312]}
{"data_index": 2007520, "query_stock": "GMRE", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [10.8396, 11.1213, 11.3561, 11.1213, 10.863], "open_list": [14.07, 13.97, 14.58, 14.3, 14.21], "high_list": [14.09, 14.25, 14.7, 14.45, 14.39], "low_list": [13.61, 13.91, 14.28, 14.17, 13.87], "close_list": [13.85, 14.21, 14.51, 14.21, 13.88], "volume_list": [214200, 217800, 198400, 212900, 157500], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0927, 0.1042, 0.121, 0.1099, 0.0802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0226, 0.026, 0.0211, -0.0207, -0.0232], "VWAP_list": [13.85, 14.1233, 14.4967, 14.2767, 14.0467], "alpha_smr_list": [0.0071, -0.0086, -0.0257, 0.0146, 0.0], "alpha_mom_list": [-0.0035, -0.0158, 0.017, -0.0048, -0.0063], "alpha002_list": [-0.0625, 0.1647, -0.1201, -0.8147, -0.3007], "alpha006_list": [-0.3192, -0.4308, -0.2235, 0.0216, 0.243], "alpha009_list": [0.2504, -0.2817, -0.2348, 0.2348, 0.2583], "alpha012_list": [-0.2504, -0.2817, 0.2348, 0.2348, -0.2583], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, 0.2, -0.61, -0.2, 0.31], "alpha024_list": [-0.3131, -0.0078, -0.2661, -0.2817, 0.2583], "alpha028_list": [-0.6957, -0.7207, -0.6919, -0.7062, -0.6629], "alpha032_list": [-9.4571, -9.4405, -9.3228, -9.0295, -8.7874], "alpha041_list": [-0.0021, -0.0444, -0.0082, 0.0326, 0.0809], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2504, -0.2817, -0.2348, 0.2348, 0.2583], "alpha051_list": [0.2504, -0.2817, -0.2348, 0.2348, 0.2583], "alpha053_list": [-0.0087, 0.013, 0.0883, 0.0765, 0.1452], "alpha054_list": [21.2675, 25.652, 24.2858, 38.2696, 22.1481], "alpha101_list": [-6.7161, -8.3539, -7.6577, -11.312, -6.4241]}
{"data_index": 2007521, "query_stock": "GMRE", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [11.1213, 11.3561, 11.1213, 10.863, 11.0117], "open_list": [13.97, 14.58, 14.3, 14.21, 13.81], "high_list": [14.25, 14.7, 14.45, 14.39, 14.08], "low_list": [13.91, 14.28, 14.17, 13.87, 13.71], "close_list": [14.21, 14.51, 14.21, 13.88, 14.07], "volume_list": [217800, 198400, 212900, 157500, 141400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1042, 0.121, 0.1099, 0.0802, 0.0662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.026, 0.0211, -0.0207, -0.0232, 0.0137], "VWAP_list": [14.1233, 14.4967, 14.2767, 14.0467, 13.9533], "alpha_smr_list": [-0.0086, -0.0257, 0.0146, 0.0, 0.0051], "alpha_mom_list": [-0.0158, 0.017, -0.0048, -0.0063, -0.0235], "alpha002_list": [0.1647, -0.1201, -0.8147, -0.3007, 0.0252], "alpha006_list": [-0.4308, -0.2235, 0.0216, 0.243, 0.362], "alpha009_list": [-0.2817, -0.2348, 0.2348, 0.2583, -0.1487], "alpha012_list": [-0.2817, 0.2348, 0.2348, -0.2583, 0.1487], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, -0.61, -0.2, 0.31, 0.37], "alpha024_list": [-0.0078, -0.2661, -0.2817, 0.2583, 0.3444], "alpha028_list": [-0.7207, -0.6919, -0.7062, -0.6629, -0.7161], "alpha032_list": [-9.4405, -9.3228, -9.0295, -8.7874, -8.6301], "alpha041_list": [-0.0444, -0.0082, 0.0326, 0.0809, -0.0596], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2817, -0.2348, 0.2348, 0.2583, -0.1487], "alpha051_list": [-0.2817, -0.2348, 0.2348, 0.2583, -0.1487], "alpha053_list": [0.013, 0.0883, 0.0765, 0.1452, 0.1988], "alpha054_list": [25.652, 24.2858, 38.2696, 22.1481, 22.624], "alpha101_list": [-8.3539, -7.6577, -11.312, -6.4241, -7.5425]}
{"data_index": 2007522, "query_stock": "GMRE", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [11.3561, 11.1213, 10.863, 11.0117, 10.8787], "open_list": [14.58, 14.3, 14.21, 13.81, 13.89], "high_list": [14.7, 14.45, 14.39, 14.08, 14.067], "low_list": [14.28, 14.17, 13.87, 13.71, 13.72], "close_list": [14.51, 14.21, 13.88, 14.07, 13.9], "volume_list": [198400, 212900, 157500, 141400, 152600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.121, 0.1099, 0.0802, 0.0662, 0.0446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0211, -0.0207, -0.0232, 0.0137, -0.0121], "VWAP_list": [14.4967, 14.2767, 14.0467, 13.9533, 13.8957], "alpha_smr_list": [-0.0257, 0.0146, 0.0, 0.0051, 0.0129], "alpha_mom_list": [0.017, -0.0048, -0.0063, -0.0235, 0.0187], "alpha002_list": [-0.1201, -0.8147, -0.3007, 0.0252, 0.3568], "alpha006_list": [-0.2235, 0.0216, 0.243, 0.362, 0.2508], "alpha009_list": [-0.2348, 0.2348, 0.2583, -0.1487, 0.133], "alpha012_list": [0.2348, 0.2348, -0.2583, 0.1487, 0.133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.61, -0.2, 0.31, 0.37, 0.323], "alpha024_list": [-0.2661, -0.2817, 0.2583, 0.3444, 0.2426], "alpha028_list": [-0.6919, -0.7062, -0.6629, -0.7161, -0.6931], "alpha032_list": [-9.3228, -9.0295, -8.7874, -8.6301, -8.5277], "alpha041_list": [-0.0082, 0.0326, 0.0809, -0.0596, -0.0033], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2348, 0.2348, 0.2583, -0.1487, 0.133], "alpha051_list": [-0.2348, 0.2348, 0.2583, -0.1487, 0.133], "alpha053_list": [0.0883, 0.0765, 0.1452, 0.1988, 0.3272], "alpha054_list": [24.2858, 38.2696, 22.1481, 22.624, 27.7853], "alpha101_list": [-7.6577, -11.312, -6.4241, -7.5425, -8.6532]}
{"data_index": 2007523, "query_stock": "GMRE", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [11.1213, 10.863, 11.0117, 10.8787, 11.0117], "open_list": [14.3, 14.21, 13.81, 13.89, 14.15], "high_list": [14.45, 14.39, 14.08, 14.067, 14.55], "low_list": [14.17, 13.87, 13.71, 13.72, 14.04], "close_list": [14.21, 13.88, 14.07, 13.9, 14.07], "volume_list": [212900, 157500, 141400, 152600, 209200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1099, 0.0802, 0.0662, 0.0446, 0.0363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0207, -0.0232, 0.0137, -0.0121, 0.0122], "VWAP_list": [14.2767, 14.0467, 13.9533, 13.8957, 14.22], "alpha_smr_list": [0.0146, 0.0, 0.0051, 0.0129, -0.0178], "alpha_mom_list": [-0.0048, -0.0063, -0.0235, 0.0187, 0.0007], "alpha002_list": [-0.8147, -0.3007, 0.0252, 0.3568, 0.2985], "alpha006_list": [0.0216, 0.243, 0.362, 0.2508, 0.368], "alpha009_list": [0.2348, 0.2583, -0.1487, 0.133, -0.133], "alpha012_list": [0.2348, -0.2583, 0.1487, 0.133, -0.133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2, 0.31, 0.37, 0.323, -0.47], "alpha024_list": [-0.2817, 0.2583, 0.3444, 0.2426, -0.1487], "alpha028_list": [-0.7062, -0.6629, -0.7161, -0.6931, -0.6928], "alpha032_list": [-9.0295, -8.7874, -8.6301, -8.5277, -8.396], "alpha041_list": [0.0326, 0.0809, -0.0596, -0.0033, 0.0727], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2348, 0.2583, -0.1487, 0.133, -0.133], "alpha051_list": [0.2348, 0.2583, -0.1487, 0.133, -0.133], "alpha053_list": [0.0765, 0.1452, 0.1988, 0.3272, 0.1994], "alpha054_list": [38.2696, 22.1481, 22.624, 27.7853, 20.8029], "alpha101_list": [-11.312, -6.4241, -7.5425, -8.6532, -6.1414]}
{"data_index": 2007524, "query_stock": "GMRE", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [10.863, 11.0117, 10.8787, 11.0117, 11.0744], "open_list": [14.21, 13.81, 13.89, 14.15, 14.36], "high_list": [14.39, 14.08, 14.067, 14.55, 14.46], "low_list": [13.87, 13.71, 13.72, 14.04, 14.1], "close_list": [13.88, 14.07, 13.9, 14.07, 14.15], "volume_list": [157500, 141400, 152600, 209200, 332200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0802, 0.0662, 0.0446, 0.0363, 0.0321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0232, 0.0137, -0.0121, 0.0122, 0.0057], "VWAP_list": [14.0467, 13.9533, 13.8957, 14.22, 14.2367], "alpha_smr_list": [0.0, 0.0051, 0.0129, -0.0178, -0.0204], "alpha_mom_list": [-0.0063, -0.0235, 0.0187, 0.0007, -0.0057], "alpha002_list": [-0.3007, 0.0252, 0.3568, 0.2985, 0.4377], "alpha006_list": [0.243, 0.362, 0.2508, 0.368, -0.4969], "alpha009_list": [0.2583, -0.1487, 0.133, -0.133, -0.0626], "alpha012_list": [-0.2583, 0.1487, 0.133, -0.133, -0.0626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.31, 0.37, 0.323, -0.47, -0.393], "alpha024_list": [0.2583, 0.3444, 0.2426, -0.1487, -0.0626], "alpha028_list": [-0.6629, -0.7161, -0.6931, -0.6928, -0.7139], "alpha032_list": [-8.7874, -8.6301, -8.5277, -8.396, -8.2525], "alpha041_list": [0.0809, -0.0596, -0.0033, 0.0727, 0.0422], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0626], "alpha049_list": [0.2583, -0.1487, 0.133, -0.133, -0.0626], "alpha051_list": [0.2583, -0.1487, 0.133, -0.133, -0.0626], "alpha053_list": [0.1452, 0.1988, 0.3272, 0.1994, 0.0888], "alpha054_list": [22.1481, 22.624, 27.7853, 20.8029, 30.8103], "alpha101_list": [-6.4241, -7.5425, -8.6532, -6.1414, -9.1015]}
{"data_index": 2007525, "query_stock": "GMRE", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [11.0117, 10.8787, 11.0117, 11.0744, 10.8161], "open_list": [13.81, 13.89, 14.15, 14.36, 14.15], "high_list": [14.08, 14.067, 14.55, 14.46, 14.15], "low_list": [13.71, 13.72, 14.04, 14.1, 13.76], "close_list": [14.07, 13.9, 14.07, 14.15, 13.82], "volume_list": [141400, 152600, 209200, 332200, 319500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0662, 0.0446, 0.0363, 0.0321, 0.0103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0137, -0.0121, 0.0122, 0.0057, -0.0233], "VWAP_list": [13.9533, 13.8957, 14.22, 14.2367, 13.91], "alpha_smr_list": [0.0051, 0.0129, -0.0178, -0.0204, 0.0], "alpha_mom_list": [-0.0235, 0.0187, 0.0007, -0.0057, -0.0147], "alpha002_list": [0.0252, 0.3568, 0.2985, 0.4377, 0.5382], "alpha006_list": [0.362, 0.2508, 0.368, -0.4969, -0.4071], "alpha009_list": [-0.1487, 0.133, -0.133, -0.0626, 0.2583], "alpha012_list": [0.1487, 0.133, -0.133, -0.0626, -0.2583], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.37, 0.323, -0.47, -0.393, 0.4], "alpha024_list": [0.3444, 0.2426, -0.1487, -0.0626, 0.0626], "alpha028_list": [-0.7161, -0.6931, -0.6928, -0.7139, -0.7341], "alpha032_list": [-8.6301, -8.5277, -8.396, -8.2525, -8.1257], "alpha041_list": [-0.0596, -0.0033, 0.0727, 0.0422, 0.0436], "alpha046_list": [1.0, 1.0, 1.0, -0.0626, 0.2583], "alpha049_list": [-0.1487, 0.133, -0.133, -0.0626, 0.2583], "alpha051_list": [-0.1487, 0.133, -0.133, -0.0626, 0.2583], "alpha053_list": [0.1988, 0.3272, 0.1994, 0.0888, 0.0408], "alpha054_list": [22.624, 27.7853, 20.8029, 30.8103, 28.9262], "alpha101_list": [-7.5425, -8.6532, -6.1414, -9.1015, -8.5266]}
{"data_index": 2007526, "query_stock": "GMRE", "query_date": "2020-11-30", "movement": "freeze", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [10.8787, 11.0117, 11.0744, 10.8161, 10.6752], "open_list": [13.89, 14.15, 14.36, 14.15, 13.83], "high_list": [14.067, 14.55, 14.46, 14.15, 13.85], "low_list": [13.72, 14.04, 14.1, 13.76, 13.48], "close_list": [13.9, 14.07, 14.15, 13.82, 13.64], "volume_list": [152600, 209200, 332200, 319500, 138200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0446, 0.0363, 0.0321, 0.0103, -0.0141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, 0.0122, 0.0057, -0.0233, -0.013], "VWAP_list": [13.8957, 14.22, 14.2367, 13.91, 13.6567], "alpha_smr_list": [0.0129, -0.0178, -0.0204, 0.0, -0.0007], "alpha_mom_list": [0.0187, 0.0007, -0.0057, -0.0147, -0.0236], "alpha002_list": [0.3568, 0.2985, 0.4377, 0.5382, 0.5204], "alpha006_list": [0.2508, 0.368, -0.4969, -0.4071, -0.4949], "alpha009_list": [0.133, -0.133, -0.0626, 0.2583, 0.1409], "alpha012_list": [0.133, -0.133, -0.0626, -0.2583, -0.1409], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.323, -0.47, -0.393, 0.4, 0.0], "alpha024_list": [0.2426, -0.1487, -0.0626, 0.0626, 0.3365], "alpha028_list": [-0.6931, -0.6928, -0.7139, -0.7341, -0.713], "alpha032_list": [-8.5277, -8.396, -8.2525, -8.1257, -8.0602], "alpha041_list": [-0.0033, 0.0727, 0.0422, 0.0436, 0.0071], "alpha046_list": [1.0, 1.0, -0.0626, 0.2583, 0.1409], "alpha049_list": [0.133, -0.133, -0.0626, 0.2583, 0.1409], "alpha051_list": [0.133, -0.133, -0.0626, 0.2583, 0.1409], "alpha053_list": [0.3272, 0.1994, 0.0888, 0.0408, -0.01], "alpha054_list": [27.7853, 20.8029, 30.8103, 28.9262, 27.6648], "alpha101_list": [-8.6532, -6.1414, -9.1015, -8.5266, -8.5035]}
{"data_index": 2007527, "query_stock": "GMRE", "query_date": "2020-12-01", "movement": "freeze", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [11.0117, 11.0744, 10.8161, 10.6752, 10.7143], "open_list": [14.15, 14.36, 14.15, 13.83, 13.75], "high_list": [14.55, 14.46, 14.15, 13.85, 13.79], "low_list": [14.04, 14.1, 13.76, 13.48, 13.52], "close_list": [14.07, 14.15, 13.82, 13.64, 13.69], "volume_list": [209200, 332200, 319500, 138200, 234100], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0363, 0.0321, 0.0103, -0.0141, -0.0272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0122, 0.0057, -0.0233, -0.013, 0.0037], "VWAP_list": [14.22, 14.2367, 13.91, 13.6567, 13.6667], "alpha_smr_list": [-0.0178, -0.0204, 0.0, -0.0007, -0.008], "alpha_mom_list": [0.0007, -0.0057, -0.0147, -0.0236, -0.0138], "alpha002_list": [0.2985, 0.4377, 0.5382, 0.5204, 0.3212], "alpha006_list": [0.368, -0.4969, -0.4071, -0.4949, -0.4034], "alpha009_list": [-0.133, -0.0626, 0.2583, 0.1409, -0.0391], "alpha012_list": [-0.133, -0.0626, -0.2583, -0.1409, -0.0391], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.47, -0.393, 0.4, 0.0, 0.0], "alpha024_list": [-0.1487, -0.0626, 0.0626, 0.3365, 0.36], "alpha028_list": [-0.6928, -0.7139, -0.7341, -0.713, -0.71], "alpha032_list": [-8.396, -8.2525, -8.1257, -8.0602, -7.9975], "alpha041_list": [0.0727, 0.0422, 0.0436, 0.0071, -0.0123], "alpha046_list": [1.0, -0.0626, 0.2583, 0.1409, -0.0391], "alpha049_list": [-0.133, -0.0626, 0.2583, 0.1409, -0.0391], "alpha051_list": [-0.133, -0.0626, 0.2583, 0.1409, -0.0391], "alpha053_list": [0.1994, 0.0888, 0.0408, -0.01, 0.0474], "alpha054_list": [20.8029, 30.8103, 28.9262, 27.6648, 36.1707], "alpha101_list": [-6.1414, -9.1015, -8.5266, -8.5035, -11.2017]}
{"data_index": 2007528, "query_stock": "GMRE", "query_date": "2020-12-02", "movement": "fall", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [11.0744, 10.8161, 10.6752, 10.7143, 10.7222], "open_list": [14.36, 14.15, 13.83, 13.75, 13.88], "high_list": [14.46, 14.15, 13.85, 13.79, 13.89], "low_list": [14.1, 13.76, 13.48, 13.52, 13.5], "close_list": [14.15, 13.82, 13.64, 13.69, 13.7], "volume_list": [332200, 319500, 138200, 234100, 174000], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0321, 0.0103, -0.0141, -0.0272, -0.0345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.0233, -0.013, 0.0037, 0.0007], "VWAP_list": [14.2367, 13.91, 13.6567, 13.6667, 13.6967], "alpha_smr_list": [-0.0204, 0.0, -0.0007, -0.008, -0.0138], "alpha_mom_list": [-0.0057, -0.0147, -0.0236, -0.0138, -0.0044], "alpha002_list": [0.4377, 0.5382, 0.5204, 0.3212, 0.3361], "alpha006_list": [-0.4969, -0.4071, -0.4949, -0.4034, -0.5698], "alpha009_list": [-0.0626, 0.2583, 0.1409, -0.0391, -0.0078], "alpha012_list": [-0.0626, -0.2583, -0.1409, -0.0391, 0.0078], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.393, 0.4, 0.0, 0.0, 0.0], "alpha024_list": [-0.0626, 0.0626, 0.3365, 0.36, 0.0939], "alpha028_list": [-0.7139, -0.7341, -0.713, -0.71, -0.6926], "alpha032_list": [-8.2525, -8.1257, -8.0602, -7.9975, -7.9608], "alpha041_list": [0.0422, 0.0436, 0.0071, -0.0123, -0.0031], "alpha046_list": [-0.0626, 0.2583, 0.1409, -0.0391, -0.0078], "alpha049_list": [-0.0626, 0.2583, 0.1409, -0.0391, -0.0078], "alpha051_list": [-0.0626, 0.2583, 0.1409, -0.0391, -0.0078], "alpha053_list": [0.0888, 0.0408, -0.01, 0.0474, -0.0486], "alpha054_list": [30.8103, 28.9262, 27.6648, 36.1707, 25.8926], "alpha101_list": [-9.1015, -8.5266, -8.5035, -11.2017, -8.0763]}
{"data_index": 2007529, "query_stock": "GMRE", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [10.8161, 10.6752, 10.7143, 10.7222, 10.6361], "open_list": [14.15, 13.83, 13.75, 13.88, 13.65], "high_list": [14.15, 13.85, 13.79, 13.89, 13.86], "low_list": [13.76, 13.48, 13.52, 13.5, 13.56], "close_list": [13.82, 13.64, 13.69, 13.7, 13.59], "volume_list": [319500, 138200, 234100, 174000, 382100], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0103, -0.0141, -0.0272, -0.0345, -0.0437], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, -0.013, 0.0037, 0.0007, -0.008], "VWAP_list": [13.91, 13.6567, 13.6667, 13.6967, 13.67], "alpha_smr_list": [0.0, -0.0007, -0.008, -0.0138, 0.0037], "alpha_mom_list": [-0.0147, -0.0236, -0.0138, -0.0044, -0.0131], "alpha002_list": [0.5382, 0.5204, 0.3212, 0.3361, 0.257], "alpha006_list": [-0.4071, -0.4949, -0.4034, -0.5698, -0.1249], "alpha009_list": [0.2583, 0.1409, -0.0391, -0.0078, 0.0861], "alpha012_list": [-0.2583, -0.1409, -0.0391, 0.0078, 0.0861], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0626, 0.3365, 0.36, 0.0939, 0.0391], "alpha028_list": [-0.7341, -0.713, -0.71, -0.6926, -0.702], "alpha032_list": [-8.1257, -8.0602, -7.9975, -7.9608, -7.8727], "alpha041_list": [0.0436, 0.0071, -0.0123, -0.0031, 0.0392], "alpha046_list": [0.2583, 0.1409, -0.0391, -0.0078, 0.0861], "alpha049_list": [0.2583, 0.1409, -0.0391, -0.0078, 0.0861], "alpha051_list": [0.2583, 0.1409, -0.0391, -0.0078, 0.0861], "alpha053_list": [0.0408, -0.01, 0.0474, -0.0486, 0.0703], "alpha054_list": [28.9262, 27.6648, 36.1707, 25.8926, 33.9313], "alpha101_list": [-8.5266, -8.5035, -11.2017, -8.0763, -10.013]}
{"data_index": 2007530, "query_stock": "GMRE", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [10.6752, 10.7143, 10.7222, 10.6361, 10.9648], "open_list": [13.83, 13.75, 13.88, 13.65, 13.72], "high_list": [13.85, 13.79, 13.89, 13.86, 14.21], "low_list": [13.48, 13.52, 13.5, 13.56, 13.61], "close_list": [13.64, 13.69, 13.7, 13.59, 14.01], "volume_list": [138200, 234100, 174000, 382100, 279600], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0141, -0.0272, -0.0345, -0.0437, -0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.013, 0.0037, 0.0007, -0.008, 0.0309], "VWAP_list": [13.6567, 13.6667, 13.6967, 13.67, 13.9433], "alpha_smr_list": [-0.0007, -0.008, -0.0138, 0.0037, -0.0095], "alpha_mom_list": [-0.0236, -0.0138, -0.0044, -0.0131, -0.0044], "alpha002_list": [0.5204, 0.3212, 0.3361, 0.257, -0.2487], "alpha006_list": [-0.4949, -0.4034, -0.5698, -0.1249, -0.1766], "alpha009_list": [0.1409, -0.0391, -0.0078, 0.0861, -0.3287], "alpha012_list": [-0.1409, -0.0391, 0.0078, 0.0861, 0.3287], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.32], "alpha024_list": [0.3365, 0.36, 0.0939, 0.0391, -0.2504], "alpha028_list": [-0.713, -0.71, -0.6926, -0.702, -0.6966], "alpha032_list": [-8.0602, -7.9975, -7.9608, -7.8727, -7.7676], "alpha041_list": [0.0071, -0.0123, -0.0031, 0.0392, -0.0366], "alpha046_list": [0.1409, -0.0391, -0.0078, 0.0861, -0.3287], "alpha049_list": [0.1409, -0.0391, -0.0078, 0.0861, -0.3287], "alpha051_list": [0.1409, -0.0391, -0.0078, 0.0861, -0.3287], "alpha053_list": [-0.01, 0.0474, -0.0486, 0.0703, -0.0897], "alpha054_list": [27.6648, 36.1707, 25.8926, 33.9313, 13.5232], "alpha101_list": [-8.5035, -11.2017, -8.0763, -10.013, -4.5844]}
{"data_index": 2007531, "query_stock": "GMRE", "query_date": "2020-12-07", "movement": "freeze", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [10.7143, 10.7222, 10.6361, 10.9648, 11.1291], "open_list": [13.75, 13.88, 13.65, 13.72, 14.16], "high_list": [13.79, 13.89, 13.86, 14.21, 14.299], "low_list": [13.52, 13.5, 13.56, 13.61, 14.02], "close_list": [13.69, 13.7, 13.59, 14.01, 14.22], "volume_list": [234100, 174000, 382100, 279600, 195900], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0272, -0.0345, -0.0437, -0.0271, -0.0055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0007, -0.008, 0.0309, 0.015], "VWAP_list": [13.6667, 13.6967, 13.67, 13.9433, 14.1797], "alpha_smr_list": [-0.008, -0.0138, 0.0037, -0.0095, -0.0106], "alpha_mom_list": [-0.0138, -0.0044, -0.0131, -0.0044, 0.0209], "alpha002_list": [0.3212, 0.3361, 0.257, -0.2487, -0.3324], "alpha006_list": [-0.4034, -0.5698, -0.1249, -0.1766, -0.0555], "alpha009_list": [-0.0391, -0.0078, 0.0861, -0.3287, -0.1644], "alpha012_list": [-0.0391, 0.0078, 0.0861, 0.3287, 0.1644], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.32, -0.439], "alpha024_list": [0.36, 0.0939, 0.0391, -0.2504, -0.407], "alpha028_list": [-0.71, -0.6926, -0.702, -0.6966, -0.7209], "alpha032_list": [-7.9975, -7.9608, -7.8727, -7.7676, -7.6627], "alpha041_list": [-0.0123, -0.0031, 0.0392, -0.0366, -0.0209], "alpha046_list": [-0.0391, -0.0078, 0.0861, -0.3287, -0.1644], "alpha049_list": [-0.0391, -0.0078, 0.0861, -0.3287, -0.1644], "alpha051_list": [-0.0391, -0.0078, 0.0861, -0.3287, -0.1644], "alpha053_list": [0.0474, -0.0486, 0.0703, -0.0897, 0.0256], "alpha054_list": [36.1707, 25.8926, 33.9313, 13.5232, 34.5486], "alpha101_list": [-11.2017, -8.0763, -10.013, -4.5844, -10.8245]}
{"data_index": 2007532, "query_stock": "GMRE", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [10.7222, 10.6361, 10.9648, 11.1291, 11.1526], "open_list": [13.88, 13.65, 13.72, 14.16, 14.33], "high_list": [13.89, 13.86, 14.21, 14.299, 14.46], "low_list": [13.5, 13.56, 13.61, 14.02, 14.15], "close_list": [13.7, 13.59, 14.01, 14.22, 14.25], "volume_list": [174000, 382100, 279600, 195900, 193700], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0345, -0.0437, -0.0271, -0.0055, 0.009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, -0.008, 0.0309, 0.015, 0.0021], "VWAP_list": [13.6967, 13.67, 13.9433, 14.1797, 14.2867], "alpha_smr_list": [-0.0138, 0.0037, -0.0095, -0.0106, -0.0077], "alpha_mom_list": [-0.0044, -0.0131, -0.0044, 0.0209, 0.0042], "alpha002_list": [0.3361, 0.257, -0.2487, -0.3324, -0.2094], "alpha006_list": [-0.5698, -0.1249, -0.1766, -0.0555, 0.0853], "alpha009_list": [-0.0078, 0.0861, -0.3287, -0.1644, -0.0235], "alpha012_list": [0.0078, 0.0861, 0.3287, 0.1644, 0.0235], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.32, -0.439, -0.25], "alpha024_list": [0.0939, 0.0391, -0.2504, -0.407, -0.5165], "alpha028_list": [-0.6926, -0.702, -0.6966, -0.7209, -0.7269], "alpha032_list": [-7.9608, -7.8727, -7.7676, -7.6627, -7.4727], "alpha041_list": [-0.0031, 0.0392, -0.0366, -0.0209, 0.0175], "alpha046_list": [-0.0078, 0.0861, -0.3287, -0.1644, -0.0235], "alpha049_list": [-0.0078, 0.0861, -0.3287, -0.1644, -0.0235], "alpha051_list": [-0.0078, 0.0861, -0.3287, -0.1644, -0.0235], "alpha053_list": [-0.0486, 0.0703, -0.0897, 0.0256, 0.065], "alpha054_list": [25.8926, 33.9313, 13.5232, 34.5486, 33.863], "alpha101_list": [-8.0763, -10.013, -4.5844, -10.8245, -10.2166]}
{"data_index": 2007533, "query_stock": "GMRE", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [10.6361, 10.9648, 11.1291, 11.1526, 11.3013], "open_list": [13.65, 13.72, 14.16, 14.33, 14.34], "high_list": [13.86, 14.21, 14.299, 14.46, 14.5], "low_list": [13.56, 13.61, 14.02, 14.15, 14.26], "close_list": [13.59, 14.01, 14.22, 14.25, 14.44], "volume_list": [382100, 279600, 195900, 193700, 258500], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0437, -0.0271, -0.0055, 0.009, 0.0263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.008, 0.0309, 0.015, 0.0021, 0.0133], "VWAP_list": [13.67, 13.9433, 14.1797, 14.2867, 14.4], "alpha_smr_list": [0.0037, -0.0095, -0.0106, -0.0077, -0.0063], "alpha_mom_list": [-0.0131, -0.0044, 0.0209, 0.0042, -0.0056], "alpha002_list": [0.257, -0.2487, -0.3324, -0.2094, -0.2115], "alpha006_list": [-0.1249, -0.1766, -0.0555, 0.0853, 0.0351], "alpha009_list": [0.0861, -0.3287, -0.1644, -0.0235, -0.1487], "alpha012_list": [0.0861, 0.3287, 0.1644, 0.0235, -0.1487], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.32, -0.439, -0.25, -0.201], "alpha024_list": [0.0391, -0.2504, -0.407, -0.5165, -0.3365], "alpha028_list": [-0.702, -0.6966, -0.7209, -0.7269, -0.8589], "alpha032_list": [-7.8727, -7.7676, -7.6627, -7.4727, -7.3482], "alpha041_list": [0.0392, -0.0366, -0.0209, 0.0175, -0.0205], "alpha046_list": [0.0861, -0.3287, -0.1644, -0.0235, -0.1487], "alpha049_list": [0.0861, -0.3287, -0.1644, -0.0235, -0.1487], "alpha051_list": [0.0861, -0.3287, -0.1644, -0.0235, -0.1487], "alpha053_list": [0.0703, -0.0897, 0.0256, 0.065, 0.0379], "alpha054_list": [33.9313, 13.5232, 34.5486, 33.863, 40.5495], "alpha101_list": [-10.013, -4.5844, -10.8245, -10.2166, -12.6086]}
{"data_index": 2007534, "query_stock": "GMRE", "query_date": "2020-12-10", "movement": "freeze", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [10.9648, 11.1291, 11.1526, 11.3013, 11.1918], "open_list": [13.72, 14.16, 14.33, 14.34, 14.52], "high_list": [14.21, 14.299, 14.46, 14.5, 14.57], "low_list": [13.61, 14.02, 14.15, 14.26, 14.13], "close_list": [14.01, 14.22, 14.25, 14.44, 14.3], "volume_list": [279600, 195900, 193700, 258500, 241300], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0271, -0.0055, 0.009, 0.0263, 0.028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0309, 0.015, 0.0021, 0.0133, -0.0097], "VWAP_list": [13.9433, 14.1797, 14.2867, 14.4, 14.3333], "alpha_smr_list": [-0.0095, -0.0106, -0.0077, -0.0063, -0.0055], "alpha_mom_list": [-0.0044, 0.0209, 0.0042, -0.0056, 0.0069], "alpha002_list": [-0.2487, -0.3324, -0.2094, -0.2115, -0.1971], "alpha006_list": [-0.1766, -0.0555, 0.0853, 0.0351, 0.1915], "alpha009_list": [-0.3287, -0.1644, -0.0235, -0.1487, 0.1096], "alpha012_list": [0.3287, 0.1644, 0.0235, -0.1487, -0.1096], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.32, -0.439, -0.25, -0.201, -0.11], "alpha024_list": [-0.2504, -0.407, -0.5165, -0.3365, -0.0626], "alpha028_list": [-0.6966, -0.7209, -0.7269, -0.8589, -0.8685], "alpha032_list": [-7.7676, -7.6627, -7.4727, -7.3482, -7.226], "alpha041_list": [-0.0366, -0.0209, 0.0175, -0.0205, 0.015], "alpha046_list": [-0.3287, -0.1644, -0.0235, -0.1487, 1.0], "alpha049_list": [-0.3287, -0.1644, -0.0235, -0.1487, 0.1096], "alpha051_list": [-0.3287, -0.1644, -0.0235, -0.1487, 0.1096], "alpha053_list": [-0.0897, 0.0256, 0.065, 0.0379, -0.0173], "alpha054_list": [13.5232, 34.5486, 33.863, 40.5495, 24.5459], "alpha101_list": [-4.5844, -10.8245, -10.2166, -12.6086, -7.547]}
{"data_index": 2007535, "query_stock": "GMRE", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [11.1291, 11.1526, 11.3013, 11.1918, 11.2387], "open_list": [14.16, 14.33, 14.34, 14.52, 14.27], "high_list": [14.299, 14.46, 14.5, 14.57, 14.44], "low_list": [14.02, 14.15, 14.26, 14.13, 14.13], "close_list": [14.22, 14.25, 14.44, 14.3, 14.36], "volume_list": [195900, 193700, 258500, 241300, 215300], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0055, 0.009, 0.0263, 0.028, 0.0296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.015, 0.0021, 0.0133, -0.0097, 0.0042], "VWAP_list": [14.1797, 14.2867, 14.4, 14.3333, 14.31], "alpha_smr_list": [-0.0106, -0.0077, -0.0063, -0.0055, 0.0021], "alpha_mom_list": [0.0209, 0.0042, -0.0056, 0.0069, -0.0153], "alpha002_list": [-0.3324, -0.2094, -0.2115, -0.1971, -0.2754], "alpha006_list": [-0.0555, 0.0853, 0.0351, 0.1915, 0.2757], "alpha009_list": [-0.1644, -0.0235, -0.1487, 0.1096, -0.047], "alpha012_list": [0.1644, 0.0235, -0.1487, -0.1096, 0.047], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.439, -0.25, -0.201, -0.11, 0.06], "alpha024_list": [-0.407, -0.5165, -0.3365, -0.0626, -0.0861], "alpha028_list": [-0.7209, -0.7269, -0.8589, -0.8685, -0.8443], "alpha032_list": [-7.6627, -7.4727, -7.3482, -7.226, -7.0461], "alpha041_list": [-0.0209, 0.0175, -0.0205, 0.015, -0.0258], "alpha046_list": [-0.1644, -0.0235, -0.1487, 1.0, 1.0], "alpha049_list": [-0.1644, -0.0235, -0.1487, 0.1096, -0.047], "alpha051_list": [-0.1644, -0.0235, -0.1487, 0.1096, -0.047], "alpha053_list": [0.0256, 0.065, 0.0379, -0.0173, 0.0247], "alpha054_list": [34.5486, 33.863, 40.5495, 24.5459, 30.7799], "alpha101_list": [-10.8245, -10.2166, -12.6086, -7.547, -9.7469]}
{"data_index": 2007536, "query_stock": "GMRE", "query_date": "2020-12-14", "movement": "freeze", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [11.1526, 11.3013, 11.1918, 11.2387, 11.1683], "open_list": [14.33, 14.34, 14.52, 14.27, 14.36], "high_list": [14.46, 14.5, 14.57, 14.44, 14.47], "low_list": [14.15, 14.26, 14.13, 14.13, 14.13], "close_list": [14.25, 14.44, 14.3, 14.36, 14.27], "volume_list": [193700, 258500, 241300, 215300, 228100], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.009, 0.0263, 0.028, 0.0296, 0.0236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.0133, -0.0097, 0.0042, -0.0063], "VWAP_list": [14.2867, 14.4, 14.3333, 14.31, 14.29], "alpha_smr_list": [-0.0077, -0.0063, -0.0055, 0.0021, 0.0], "alpha_mom_list": [0.0042, -0.0056, 0.0069, -0.0153, 0.0063], "alpha002_list": [-0.2094, -0.2115, -0.1971, -0.2754, 0.222], "alpha006_list": [0.0853, 0.0351, 0.1915, 0.2757, 0.4633], "alpha009_list": [-0.0235, -0.1487, 0.1096, -0.047, 0.0704], "alpha012_list": [0.0235, -0.1487, -0.1096, 0.047, 0.0704], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.25, -0.201, -0.11, 0.06, 0.1], "alpha024_list": [-0.5165, -0.3365, -0.0626, -0.0861, 0.133], "alpha028_list": [-0.7269, -0.8589, -0.8685, -0.8443, -0.7305], "alpha032_list": [-7.4727, -7.3482, -7.226, -7.0461, -6.8221], "alpha041_list": [0.0175, -0.0205, 0.015, -0.0258, 0.009], "alpha046_list": [-0.0235, -0.1487, 1.0, 1.0, 1.0], "alpha049_list": [-0.0235, -0.1487, 0.1096, -0.047, 0.0704], "alpha051_list": [-0.0235, -0.1487, 0.1096, -0.047, 0.0704], "alpha053_list": [0.065, 0.0379, -0.0173, 0.0247, -0.0186], "alpha054_list": [33.863, 40.5495, 24.5459, 30.7799, 30.6131], "alpha101_list": [-10.2166, -12.6086, -7.547, -9.7469, -9.3599]}
{"data_index": 2007537, "query_stock": "GMRE", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [11.3013, 11.1918, 11.2387, 11.1683, 11.1761], "open_list": [14.34, 14.52, 14.27, 14.36, 14.26], "high_list": [14.5, 14.57, 14.44, 14.47, 14.47], "low_list": [14.26, 14.13, 14.13, 14.13, 14.19], "close_list": [14.44, 14.3, 14.36, 14.27, 14.28], "volume_list": [258500, 241300, 215300, 228100, 265200], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0263, 0.028, 0.0296, 0.0236, 0.0181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, -0.0097, 0.0042, -0.0063, 0.0007], "VWAP_list": [14.4, 14.3333, 14.31, 14.29, 14.3133], "alpha_smr_list": [-0.0063, -0.0055, 0.0021, 0.0, 0.0007], "alpha_mom_list": [-0.0056, 0.0069, -0.0153, 0.0063, -0.0063], "alpha002_list": [-0.2115, -0.1971, -0.2754, 0.222, -0.0313], "alpha006_list": [0.0351, 0.1915, 0.2757, 0.4633, 0.4919], "alpha009_list": [-0.1487, 0.1096, -0.047, 0.0704, -0.0078], "alpha012_list": [-0.1487, -0.1096, 0.047, 0.0704, -0.0078], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.201, -0.11, 0.06, 0.1, -0.03], "alpha024_list": [-0.3365, -0.0626, -0.0861, 0.133, 0.0157], "alpha028_list": [-0.8589, -0.8685, -0.8443, -0.7305, -0.6628], "alpha032_list": [-7.3482, -7.226, -7.0461, -6.8221, -6.5045], "alpha041_list": [-0.0205, 0.015, -0.0258, 0.009, 0.016], "alpha046_list": [-0.1487, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1487, 0.1096, -0.047, 0.0704, -0.0078], "alpha051_list": [-0.1487, 0.1096, -0.047, 0.0704, -0.0078], "alpha053_list": [0.0379, -0.0173, 0.0247, -0.0186, 0.0475], "alpha054_list": [40.5495, 24.5459, 30.7799, 30.6131, 36.4013], "alpha101_list": [-12.6086, -7.547, -9.7469, -9.3599, -10.9747]}
{"data_index": 2007538, "query_stock": "GMRE", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [11.1918, 11.2387, 11.1683, 11.1761, 11.3952], "open_list": [14.52, 14.27, 14.36, 14.26, 14.4], "high_list": [14.57, 14.44, 14.47, 14.47, 14.57], "low_list": [14.13, 14.13, 14.13, 14.19, 14.18], "close_list": [14.3, 14.36, 14.27, 14.28, 14.56], "volume_list": [241300, 215300, 228100, 265200, 268600], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.028, 0.0296, 0.0236, 0.0181, 0.0265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, 0.0042, -0.0063, 0.0007, 0.0196], "VWAP_list": [14.3333, 14.31, 14.29, 14.3133, 14.4367], "alpha_smr_list": [-0.0055, 0.0021, 0.0, 0.0007, -0.0084], "alpha_mom_list": [0.0069, -0.0153, 0.0063, -0.0063, 0.0014], "alpha002_list": [-0.1971, -0.2754, 0.222, -0.0313, 0.0545], "alpha006_list": [0.1915, 0.2757, 0.4633, 0.4919, 0.6714], "alpha009_list": [0.1096, -0.047, 0.0704, -0.0078, -0.2191], "alpha012_list": [-0.1096, 0.047, 0.0704, -0.0078, -0.2191], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.06, 0.1, -0.03, -0.1], "alpha024_list": [-0.0626, -0.0861, 0.133, 0.0157, -0.1565], "alpha028_list": [-0.8685, -0.8443, -0.7305, -0.6628, -0.71], "alpha032_list": [-7.226, -7.0461, -6.8221, -6.5045, -6.0855], "alpha041_list": [0.015, -0.0258, 0.009, 0.016, -0.063], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1096, -0.047, 0.0704, -0.0078, -0.2191], "alpha051_list": [0.1096, -0.047, 0.0704, -0.0078, -0.2191], "alpha053_list": [-0.0173, 0.0247, -0.0186, 0.0475, -0.0374], "alpha054_list": [24.5459, 30.7799, 30.6131, 36.4013, 23.0101], "alpha101_list": [-7.547, -9.7469, -9.3599, -10.9747, -7.6848]}
{"data_index": 2007539, "query_stock": "GMRE", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [11.2387, 11.1683, 11.1761, 11.3952, 11.2857], "open_list": [14.27, 14.36, 14.26, 14.4, 14.64], "high_list": [14.44, 14.47, 14.47, 14.57, 14.84], "low_list": [14.13, 14.13, 14.19, 14.18, 14.38], "close_list": [14.36, 14.27, 14.28, 14.56, 14.42], "volume_list": [215300, 228100, 265200, 268600, 314700], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0296, 0.0236, 0.0181, 0.0265, 0.0223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0063, 0.0007, 0.0196, -0.0096], "VWAP_list": [14.31, 14.29, 14.3133, 14.4367, 14.5467], "alpha_smr_list": [0.0021, 0.0, 0.0007, -0.0084, -0.0055], "alpha_mom_list": [-0.0153, 0.0063, -0.0063, 0.0014, 0.011], "alpha002_list": [-0.2754, 0.222, -0.0313, 0.0545, 0.3253], "alpha006_list": [0.2757, 0.4633, 0.4919, 0.6714, -0.1191], "alpha009_list": [-0.047, 0.0704, -0.0078, -0.2191, 0.1096], "alpha012_list": [0.047, 0.0704, -0.0078, -0.2191, 0.1096], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.06, 0.1, -0.03, -0.1, -0.37], "alpha024_list": [-0.0861, 0.133, 0.0157, -0.1565, -0.1174], "alpha028_list": [-0.8443, -0.7305, -0.6628, -0.71, -0.6448], "alpha032_list": [-7.0461, -6.8221, -6.5045, -6.0855, -5.6826], "alpha041_list": [-0.0258, 0.009, 0.016, -0.063, 0.0615], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.047, 0.0704, -0.0078, -0.2191, 0.1096], "alpha051_list": [-0.047, 0.0704, -0.0078, -0.2191, 0.1096], "alpha053_list": [0.0247, -0.0186, 0.0475, -0.0374, 0.0782], "alpha054_list": [30.7799, 30.6131, 36.4013, 23.0101, 24.7103], "alpha101_list": [-9.7469, -9.3599, -10.9747, -7.6848, -7.2762]}
{"data_index": 2007540, "query_stock": "GMRE", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [11.1683, 11.1761, 11.3952, 11.2857, 11.3561], "open_list": [14.36, 14.26, 14.4, 14.64, 14.52], "high_list": [14.47, 14.47, 14.57, 14.84, 14.58], "low_list": [14.13, 14.19, 14.18, 14.38, 14.23], "close_list": [14.27, 14.28, 14.56, 14.42, 14.51], "volume_list": [228100, 265200, 268600, 314700, 289400], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0236, 0.0181, 0.0265, 0.0223, 0.0218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.0007, 0.0196, -0.0096, 0.0062], "VWAP_list": [14.29, 14.3133, 14.4367, 14.5467, 14.44], "alpha_smr_list": [0.0, 0.0007, -0.0084, -0.0055, -0.0069], "alpha_mom_list": [0.0063, -0.0063, 0.0014, 0.011, -0.0151], "alpha002_list": [0.222, -0.0313, 0.0545, 0.3253, 0.1581], "alpha006_list": [0.4633, 0.4919, 0.6714, -0.1191, -0.7452], "alpha009_list": [0.0704, -0.0078, -0.2191, 0.1096, -0.0704], "alpha012_list": [0.0704, -0.0078, -0.2191, 0.1096, 0.0704], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.1, -0.03, -0.1, -0.37, -0.01], "alpha024_list": [0.133, 0.0157, -0.1565, -0.1174, -0.18], "alpha028_list": [-0.7305, -0.6628, -0.71, -0.6448, -0.7256], "alpha032_list": [-6.8221, -6.5045, -6.0855, -5.6826, -5.4063], "alpha041_list": [0.009, 0.016, -0.063, 0.0615, -0.0361], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0704, -0.0078, -0.2191, 0.1096, -0.0704], "alpha051_list": [0.0704, -0.0078, -0.2191, 0.1096, -0.0704], "alpha053_list": [-0.0186, 0.0475, -0.0374, 0.0782, -0.0253], "alpha054_list": [30.6131, 36.4013, 23.0101, 24.7103, 28.06], "alpha101_list": [-9.3599, -10.9747, -7.6848, -7.2762, -9.0139]}
{"data_index": 2007541, "query_stock": "GMRE", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [11.1761, 11.3952, 11.2857, 11.3561, 10.8787], "open_list": [14.26, 14.4, 14.64, 14.52, 14.48], "high_list": [14.47, 14.57, 14.84, 14.58, 14.555], "low_list": [14.19, 14.18, 14.38, 14.23, 13.88], "close_list": [14.28, 14.56, 14.42, 14.51, 13.9], "volume_list": [265200, 268600, 314700, 289400, 860800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0181, 0.0265, 0.0223, 0.0218, -0.0113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0196, -0.0096, 0.0062, -0.042], "VWAP_list": [14.3133, 14.4367, 14.5467, 14.44, 14.1117], "alpha_smr_list": [0.0007, -0.0084, -0.0055, -0.0069, 0.0021], "alpha_mom_list": [-0.0063, 0.0014, 0.011, -0.0151, -0.0007], "alpha002_list": [-0.0313, 0.0545, 0.3253, 0.1581, 0.6276], "alpha006_list": [0.4919, 0.6714, -0.1191, -0.7452, -0.3082], "alpha009_list": [-0.0078, -0.2191, 0.1096, -0.0704, 0.4774], "alpha012_list": [-0.0078, -0.2191, 0.1096, 0.0704, 0.4774], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.03, -0.1, -0.37, -0.01, 0.285], "alpha024_list": [0.0157, -0.1565, -0.1174, -0.18, 0.5165], "alpha028_list": [-0.6628, -0.71, -0.6448, -0.7256, -0.8679], "alpha032_list": [-6.5045, -6.0855, -5.6826, -5.4063, -5.2474], "alpha041_list": [0.016, -0.063, 0.0615, -0.0361, 0.1018], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4774], "alpha049_list": [-0.0078, -0.2191, 0.1096, -0.0704, 0.4774], "alpha051_list": [-0.0078, -0.2191, 0.1096, -0.0704, 0.4774], "alpha053_list": [0.0475, -0.0374, 0.0782, -0.0253, -0.1215], "alpha054_list": [36.4013, 23.0101, 24.7103, 28.06, 18.5765], "alpha101_list": [-10.9747, -7.6848, -7.2762, -9.0139, -5.3274]}
{"data_index": 2007542, "query_stock": "GMRE", "query_date": "2020-12-22", "movement": "rise", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [11.3952, 11.2857, 11.3561, 10.8787, 10.7926], "open_list": [14.4, 14.64, 14.52, 14.48, 13.75], "high_list": [14.57, 14.84, 14.58, 14.555, 14.0], "low_list": [14.18, 14.38, 14.23, 13.88, 13.61], "close_list": [14.56, 14.42, 14.51, 13.9, 13.79], "volume_list": [268600, 314700, 289400, 860800, 293700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0265, 0.0223, 0.0218, -0.0113, -0.0382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0196, -0.0096, 0.0062, -0.042, -0.0079], "VWAP_list": [14.4367, 14.5467, 14.44, 14.1117, 13.8], "alpha_smr_list": [-0.0084, -0.0055, -0.0069, 0.0021, 0.0109], "alpha_mom_list": [0.0014, 0.011, -0.0151, -0.0007, -0.0409], "alpha002_list": [0.0545, 0.3253, 0.1581, 0.6276, 0.8039], "alpha006_list": [0.6714, -0.1191, -0.7452, -0.3082, -0.1816], "alpha009_list": [-0.2191, 0.1096, -0.0704, 0.4774, 0.0861], "alpha012_list": [-0.2191, 0.1096, 0.0704, 0.4774, -0.0861], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.1, -0.37, -0.01, 0.285, 0.0], "alpha024_list": [-0.1565, -0.1174, -0.18, 0.5165, 0.4931], "alpha028_list": [-0.71, -0.6448, -0.7256, -0.8679, -0.9245], "alpha032_list": [-6.0855, -5.6826, -5.4063, -5.2474, -5.3257], "alpha041_list": [-0.063, 0.0615, -0.0361, 0.1018, 0.0036], "alpha046_list": [1.0, 1.0, 1.0, 0.4774, 0.0861], "alpha049_list": [-0.2191, 0.1096, -0.0704, 0.4774, 0.0861], "alpha051_list": [-0.2191, 0.1096, -0.0704, 0.4774, 0.0861], "alpha053_list": [-0.0374, 0.0782, -0.0253, -0.1215, -0.0573], "alpha054_list": [23.0101, 24.7103, 28.06, 18.5765, 24.2474], "alpha101_list": [-7.6848, -7.2762, -9.0139, -5.3274, -7.5637]}
{"data_index": 2007543, "query_stock": "GMRE", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [11.2857, 11.3561, 10.8787, 10.7926, 10.863], "open_list": [14.64, 14.52, 14.48, 13.75, 13.79], "high_list": [14.84, 14.58, 14.555, 14.0, 14.01], "low_list": [14.38, 14.23, 13.88, 13.61, 13.7], "close_list": [14.42, 14.51, 13.9, 13.79, 13.88], "volume_list": [314700, 289400, 860800, 293700, 176300], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0223, 0.0218, -0.0113, -0.0382, -0.0497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, 0.0062, -0.042, -0.0079, 0.0065], "VWAP_list": [14.5467, 14.44, 14.1117, 13.8, 13.8633], "alpha_smr_list": [-0.0055, -0.0069, 0.0021, 0.0109, 0.0], "alpha_mom_list": [0.011, -0.0151, -0.0007, -0.0409, 0.0029], "alpha002_list": [0.3253, 0.1581, 0.6276, 0.8039, 0.6728], "alpha006_list": [-0.1191, -0.7452, -0.3082, -0.1816, -0.2884], "alpha009_list": [0.1096, -0.0704, 0.4774, 0.0861, -0.0704], "alpha012_list": [0.1096, 0.0704, 0.4774, -0.0861, 0.0704], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.37, -0.01, 0.285, 0.0, 0.0], "alpha024_list": [-0.1174, -0.18, 0.5165, 0.4931, 0.4931], "alpha028_list": [-0.6448, -0.7256, -0.8679, -0.9245, -0.9339], "alpha032_list": [-5.6826, -5.4063, -5.2474, -5.3257, -5.4541], "alpha041_list": [0.0615, -0.0361, 0.1018, 0.0036, -0.0092], "alpha046_list": [1.0, 1.0, 0.4774, 0.0861, -0.0704], "alpha049_list": [0.1096, -0.0704, 0.4774, 0.0861, -0.0704], "alpha051_list": [0.1096, -0.0704, 0.4774, 0.0861, -0.0704], "alpha053_list": [0.0782, -0.0253, -0.1215, -0.0573, 0.0405], "alpha054_list": [24.7103, 28.06, 18.5765, 24.2474, 30.1685], "alpha101_list": [-7.2762, -9.0139, -5.3274, -7.5637, -9.4114]}
{"data_index": 2007544, "query_stock": "GMRE", "query_date": "2020-12-24", "movement": "fall", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [11.3561, 10.8787, 10.7926, 10.863, 10.777], "open_list": [14.52, 14.48, 13.75, 13.79, 13.91], "high_list": [14.58, 14.555, 14.0, 14.01, 14.04], "low_list": [14.23, 13.88, 13.61, 13.7, 13.74], "close_list": [14.51, 13.9, 13.79, 13.88, 13.77], "volume_list": [289400, 860800, 293700, 176300, 397400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0218, -0.0113, -0.0382, -0.0497, -0.0608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.042, -0.0079, 0.0065, -0.0079], "VWAP_list": [14.44, 14.1117, 13.8, 13.8633, 13.85], "alpha_smr_list": [-0.0069, 0.0021, 0.0109, 0.0, -0.0022], "alpha_mom_list": [-0.0151, -0.0007, -0.0409, 0.0029, 0.0065], "alpha002_list": [0.1581, 0.6276, 0.8039, 0.6728, 0.8206], "alpha006_list": [-0.7452, -0.3082, -0.1816, -0.2884, -0.2671], "alpha009_list": [-0.0704, 0.4774, 0.0861, -0.0704, 0.0861], "alpha012_list": [0.0704, 0.4774, -0.0861, 0.0704, 0.0861], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 0.285, 0.0, 0.0, 0.0], "alpha024_list": [-0.18, 0.5165, 0.4931, 0.4931, 0.1017], "alpha028_list": [-0.7256, -0.8679, -0.9245, -0.9339, -0.9152], "alpha032_list": [-5.4063, -5.2474, -5.3257, -5.4541, -5.5599], "alpha041_list": [-0.0361, 0.1018, 0.0036, -0.0092, 0.0392], "alpha046_list": [1.0, 0.4774, 0.0861, -0.0704, 0.0861], "alpha049_list": [-0.0704, 0.4774, 0.0861, -0.0704, 0.0861], "alpha051_list": [-0.0704, 0.4774, 0.0861, -0.0704, 0.0861], "alpha053_list": [-0.0253, -0.1215, -0.0573, 0.0405, 0.006], "alpha054_list": [28.06, 18.5765, 24.2474, 30.1685, 35.3812], "alpha101_list": [-9.0139, -5.3274, -7.5637, -9.4114, -10.4088]}
{"data_index": 2007545, "query_stock": "GMRE", "query_date": "2020-12-28", "movement": "fall", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [10.8787, 10.7926, 10.863, 10.777, 10.6419], "open_list": [14.48, 13.75, 13.79, 13.91, 13.59], "high_list": [14.555, 14.0, 14.01, 14.04, 13.67], "low_list": [13.88, 13.61, 13.7, 13.74, 13.33], "close_list": [13.9, 13.79, 13.88, 13.77, 13.4], "volume_list": [860800, 293700, 176300, 397400, 155700], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0113, -0.0382, -0.0497, -0.0608, -0.0741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.042, -0.0079, 0.0065, -0.0079, -0.0125], "VWAP_list": [14.1117, 13.8, 13.8633, 13.85, 13.4667], "alpha_smr_list": [0.0021, 0.0109, 0.0, -0.0022, 0.0132], "alpha_mom_list": [-0.0007, -0.0409, 0.0029, 0.0065, -0.0101], "alpha002_list": [0.6276, 0.8039, 0.6728, 0.8206, 0.8262], "alpha006_list": [-0.3082, -0.1816, -0.2884, -0.2671, -0.3865], "alpha009_list": [0.4774, 0.0861, -0.0704, 0.0861, 0.135], "alpha012_list": [0.4774, -0.0861, 0.0704, 0.0861, -0.135], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.285, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5165, 0.4931, 0.4931, 0.1017, 0.1507], "alpha028_list": [-0.8679, -0.9245, -0.9339, -0.9152, -0.8017], "alpha032_list": [-5.2474, -5.3257, -5.4541, -5.5599, -5.7837], "alpha041_list": [0.1018, 0.0036, -0.0092, 0.0392, 0.0323], "alpha046_list": [0.4774, 0.0861, -0.0704, 0.0861, 0.135], "alpha049_list": [0.4774, 0.0861, -0.0704, 0.0861, 0.135], "alpha051_list": [0.4774, 0.0861, -0.0704, 0.0861, 0.135], "alpha053_list": [-0.1215, -0.0573, 0.0405, 0.006, -0.0117], "alpha054_list": [18.5765, 24.2474, 30.1685, 35.3812, 26.8504], "alpha101_list": [-5.3274, -7.5637, -9.4114, -10.4088, -8.6453]}
{"data_index": 2007546, "query_stock": "GMRE", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [10.7926, 10.863, 10.777, 10.6419, 10.3163], "open_list": [13.75, 13.79, 13.91, 13.59, 13.4], "high_list": [14.0, 14.01, 14.04, 13.67, 13.443], "low_list": [13.61, 13.7, 13.74, 13.33, 12.86], "close_list": [13.79, 13.88, 13.77, 13.4, 12.99], "volume_list": [293700, 176300, 397400, 155700, 788200], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0382, -0.0497, -0.0608, -0.0741, -0.1], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0779], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0079, 0.0065, -0.0079, -0.0125, -0.0306], "VWAP_list": [13.8, 13.8633, 13.85, 13.4667, 13.0977], "alpha_smr_list": [0.0109, 0.0, -0.0022, 0.0132, 0.0], "alpha_mom_list": [-0.0409, 0.0029, 0.0065, -0.0101, -0.0141], "alpha002_list": [0.8039, 0.6728, 0.8206, 0.8262, 0.8465], "alpha006_list": [-0.1816, -0.2884, -0.2671, -0.3865, 0.0244], "alpha009_list": [0.0861, -0.0704, 0.0861, 0.135, 0.3256], "alpha012_list": [-0.0861, 0.0704, 0.0861, -0.135, 0.3256], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4931, 0.4931, 0.1017, 0.1507, 0.5467], "alpha028_list": [-0.9245, -0.9339, -0.9152, -0.8017, -0.9277], "alpha032_list": [-5.3257, -5.4541, -5.5599, -5.7837, -5.9957], "alpha041_list": [0.0036, -0.0092, 0.0392, 0.0323, 0.0506], "alpha046_list": [0.0861, -0.0704, 0.0861, 0.135, 0.3256], "alpha049_list": [0.0861, -0.0704, 0.0861, 0.135, 0.3256], "alpha051_list": [0.0861, -0.0704, 0.0861, 0.135, 0.3256], "alpha053_list": [-0.0573, 0.0405, 0.006, -0.0117, -0.1363], "alpha054_list": [24.2474, 30.1685, 35.3812, 26.8504, 16.132], "alpha101_list": [-7.5637, -9.4114, -10.4088, -8.6453, -5.2803]}
{"data_index": 2007547, "query_stock": "GMRE", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [10.863, 10.777, 10.6419, 10.3163, 10.0384], "open_list": [13.79, 13.91, 13.59, 13.4, 12.99], "high_list": [14.01, 14.04, 13.67, 13.443, 13.12], "low_list": [13.7, 13.74, 13.33, 12.86, 12.52], "close_list": [13.88, 13.77, 13.4, 12.99, 12.64], "volume_list": [176300, 397400, 155700, 788200, 620500], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0497, -0.0608, -0.0741, -0.1, -0.1292], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0779, -0.1935], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0079, -0.0125, -0.0306, -0.0269], "VWAP_list": [13.8633, 13.85, 13.4667, 13.0977, 12.76], "alpha_smr_list": [0.0, -0.0022, 0.0132, 0.0, 0.0], "alpha_mom_list": [0.0029, 0.0065, -0.0101, -0.0141, -0.0311], "alpha002_list": [0.6728, 0.8206, 0.8262, 0.8465, 0.9349], "alpha006_list": [-0.2884, -0.2671, -0.3865, 0.0244, 0.1748], "alpha009_list": [-0.0704, 0.0861, 0.135, 0.3256, 0.278], "alpha012_list": [0.0704, 0.0861, -0.135, 0.3256, -0.278], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4931, 0.1017, 0.1507, 0.5467, 0.7386], "alpha028_list": [-0.9339, -0.9152, -0.8017, -0.9277, -0.9513], "alpha032_list": [-5.4541, -5.5599, -5.7837, -5.9957, -6.274], "alpha041_list": [-0.0092, 0.0392, 0.0323, 0.0506, 0.0565], "alpha046_list": [-0.0704, 0.0861, 0.135, 0.3256, 0.278], "alpha049_list": [-0.0704, 0.0861, 0.135, 0.3256, 0.278], "alpha051_list": [-0.0704, 0.0861, 0.135, 0.3256, 0.278], "alpha053_list": [0.0405, 0.006, -0.0117, -0.1363, -0.1017], "alpha054_list": [30.1685, 35.3812, 26.8504, 16.132, 15.0077], "alpha101_list": [-9.4114, -10.4088, -8.6453, -5.2803, -4.9112]}
{"data_index": 2007548, "query_stock": "GMRE", "query_date": "2020-12-31", "movement": "fall", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [10.777, 10.6419, 10.3163, 10.0384, 10.4513], "open_list": [13.91, 13.59, 13.4, 12.99, 12.65], "high_list": [14.04, 13.67, 13.443, 13.12, 13.19], "low_list": [13.74, 13.33, 12.86, 12.52, 12.61], "close_list": [13.77, 13.4, 12.99, 12.64, 13.16], "volume_list": [397400, 155700, 788200, 620500, 508400], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0608, -0.0741, -0.1, -0.1292, -0.1146], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0779, -0.1935, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0079, -0.0125, -0.0306, -0.0269, 0.0411], "VWAP_list": [13.85, 13.4667, 13.0977, 12.76, 12.9867], "alpha_smr_list": [-0.0022, 0.0132, 0.0, 0.0, -0.0008], "alpha_mom_list": [0.0065, -0.0101, -0.0141, -0.0311, -0.0273], "alpha002_list": [0.8206, 0.8262, 0.8465, 0.9349, 0.6908], "alpha006_list": [-0.2671, -0.3865, 0.0244, 0.1748, 0.1555], "alpha009_list": [0.0861, 0.135, 0.3256, 0.278, -0.413], "alpha012_list": [0.0861, -0.135, 0.3256, -0.278, 0.413], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1017, 0.1507, 0.5467, 0.7386, 0.1906], "alpha028_list": [-0.9152, -0.8017, -0.9277, -0.9513, -0.9908], "alpha032_list": [-5.5599, -5.7837, -5.9957, -6.274, -6.5613], "alpha041_list": [0.0392, 0.0323, 0.0506, 0.0565, -0.0899], "alpha046_list": [0.0861, 0.135, 0.3256, 0.278, -0.413], "alpha049_list": [0.0861, 0.135, 0.3256, 0.278, -0.413], "alpha051_list": [0.0861, 0.135, 0.3256, 0.278, -0.413], "alpha053_list": [0.006, -0.0117, -0.1363, -0.1017, -0.12], "alpha054_list": [35.3812, 26.8504, 16.132, 15.0077, 9.6682], "alpha101_list": [-10.4088, -8.6453, -5.2803, -4.9112, -3.7843]}
{"data_index": 2007802, "query_stock": "GOOG", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [55.1245, 58.0875, 55.5355, 57.341, 58.1405], "open_list": [56.3235, 55.59, 56.2835, 56.252, 57.365], "high_list": [57.445, 58.4985, 57.5335, 57.5815, 58.7655], "low_list": [54.3005, 54.6765, 55.2955, 54.824, 56.907], "close_list": [55.1245, 58.0875, 55.5355, 57.341, 58.1405], "volume_list": [81630000, 71434000, 64170000, 51482000, 49728000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2755, 0.0842, 0.1788, 0.3799, 0.5722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0282, 0.0538, -0.0439, 0.0325, 0.0139], "VWAP_list": [55.6233, 57.0875, 56.1215, 56.5822, 57.9377], "alpha_smr_list": [0.0071, -0.0084, 0.0315, -0.0128, -0.0004], "alpha_mom_list": [0.0274, -0.0215, 0.0439, -0.0134, 0.0192], "alpha002_list": [-0.3736, -0.4641, -0.4775, 0.0588, 0.0546], "alpha006_list": [0.3359, 0.4365, 0.5593, 0.5902, 0.6829], "alpha009_list": [1.5985, -2.963, 2.552, -1.8055, -0.7995], "alpha012_list": [1.5985, 2.963, -2.552, 1.8055, 0.7995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5085, -5.2565, 1.1875, -2.2165, -0.053], "alpha028_list": [-1.0518, -1.3114, -0.9803, -1.3077, -1.2273], "alpha032_list": [8.3119, 8.0122, 8.5486, 8.423, 8.6591], "alpha041_list": [0.2273, -0.5323, 0.2819, -0.3963, -0.1089], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5985, -2.963, 2.552, -1.8055, -0.7995], "alpha051_list": [1.5985, -2.963, 2.552, -1.8055, -0.7995], "alpha053_list": [-46.2286, 0.1202, 1.4558, -0.0778, 0.3437], "alpha054_list": [-0.2918, -0.7164, -0.1147, -0.8293, -0.6206], "alpha101_list": [-0.3812, 0.6533, -0.3341, 0.3948, 0.417]}
{"data_index": 2007803, "query_stock": "GOOG", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [58.0875, 55.5355, 57.341, 58.1405, 55.281], "open_list": [55.59, 56.2835, 56.252, 57.365, 56.1], "high_list": [58.4985, 57.5335, 57.5815, 58.7655, 56.4845], "low_list": [54.6765, 55.2955, 54.824, 56.907, 54.8725], "close_list": [58.0875, 55.5355, 57.341, 58.1405, 55.281], "volume_list": [71434000, 64170000, 51482000, 49728000, 46884000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0842, 0.1788, 0.3799, 0.5722, 0.514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0538, -0.0439, 0.0325, 0.0139, -0.0492], "VWAP_list": [57.0875, 56.1215, 56.5822, 57.9377, 55.546], "alpha_smr_list": [-0.0084, 0.0315, -0.0128, -0.0004, 0.0357], "alpha_mom_list": [-0.0215, 0.0439, -0.0134, 0.0192, 0.0134], "alpha002_list": [-0.4641, -0.4775, 0.0588, 0.0546, 0.1565], "alpha006_list": [0.4365, 0.5593, 0.5902, 0.6829, 0.5424], "alpha009_list": [-2.963, 2.552, -1.8055, -0.7995, 2.8595], "alpha012_list": [2.963, -2.552, 1.8055, 0.7995, -2.8595], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2565, 1.1875, -2.2165, -0.053, 0.2545], "alpha028_list": [-1.3114, -0.9803, -1.3077, -1.2273, -1.1878], "alpha032_list": [8.0122, 8.5486, 8.423, 8.6591, 9.3901], "alpha041_list": [-0.5323, 0.2819, -0.3963, -0.1089, 0.1267], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.963, 2.552, -1.8055, -0.7995, 2.8595], "alpha051_list": [-2.963, 2.552, -1.8055, -0.7995, 2.8595], "alpha053_list": [0.1202, 1.4558, -0.0778, 0.3437, 2.1727], "alpha054_list": [-0.7164, -0.1147, -0.8293, -0.6206, -0.2727], "alpha101_list": [0.6533, -0.3341, 0.3948, 0.417, -0.5077]}
{"data_index": 2007804, "query_stock": "GOOG", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [55.5355, 57.341, 58.1405, 55.281, 56.042], "open_list": [56.2835, 56.252, 57.365, 56.1, 54.913], "high_list": [57.5335, 57.5815, 58.7655, 56.4845, 56.343], "low_list": [55.2955, 54.824, 56.907, 54.8725, 54.82], "close_list": [55.5355, 57.341, 58.1405, 55.281, 56.042], "volume_list": [64170000, 51482000, 49728000, 46884000, 39298000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1788, 0.3799, 0.5722, 0.514, 0.5317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0439, 0.0325, 0.0139, -0.0492, 0.0138], "VWAP_list": [56.1215, 56.5822, 57.9377, 55.546, 55.735], "alpha_smr_list": [0.0315, -0.0128, -0.0004, 0.0357, 0.0067], "alpha_mom_list": [0.0439, -0.0134, 0.0192, 0.0134, -0.0147], "alpha002_list": [-0.4775, 0.0588, 0.0546, 0.1565, -0.0785], "alpha006_list": [0.5593, 0.5902, 0.6829, 0.5424, 0.2744], "alpha009_list": [2.552, -1.8055, -0.7995, 2.8595, -0.761], "alpha012_list": [-2.552, 1.8055, 0.7995, -2.8595, 0.761], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1875, -2.2165, -0.053, 0.2545, 1.299], "alpha028_list": [-0.9803, -1.3077, -1.2273, -1.1878, -1.2613], "alpha032_list": [8.5486, 8.423, 8.6591, 9.3901, 9.5381], "alpha041_list": [0.2819, -0.3963, -0.1089, 0.1267, -0.1587], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.552, -1.8055, -0.7995, 2.8595, -0.761], "alpha051_list": [2.552, -1.8055, -0.7995, 2.8595, -0.761], "alpha053_list": [1.4558, -0.0778, 0.3437, 2.1727, -10.2471], "alpha054_list": [-0.1147, -0.8293, -0.6206, -0.2727, -0.7247], "alpha101_list": [-0.3341, 0.3948, 0.417, -0.5077, 0.7408]}
{"data_index": 2007805, "query_stock": "GOOG", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [57.341, 58.1405, 55.281, 56.042, 54.894], "open_list": [56.252, 57.365, 56.1, 54.913, 55.9507], "high_list": [57.5815, 58.7655, 56.4845, 56.343, 56.177], "low_list": [54.824, 56.907, 54.8725, 54.82, 53.9905], "close_list": [57.341, 58.1405, 55.281, 56.042, 54.894], "volume_list": [51482000, 49728000, 46884000, 39298000, 46268000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3799, 0.5722, 0.514, 0.5317, 0.4731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0325, 0.0139, -0.0492, 0.0138, -0.0205], "VWAP_list": [56.5822, 57.9377, 55.546, 55.735, 55.0205], "alpha_smr_list": [-0.0128, -0.0004, 0.0357, 0.0067, 0.0016], "alpha_mom_list": [-0.0134, 0.0192, 0.0134, -0.0147, 0.0204], "alpha002_list": [0.0588, 0.0546, 0.1565, -0.0785, 0.7936], "alpha006_list": [0.5902, 0.6829, 0.5424, 0.2744, 0.3709], "alpha009_list": [-1.8055, -0.7995, 2.8595, -0.761, 1.148], "alpha012_list": [1.8055, 0.7995, -2.8595, 0.761, 1.148], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2165, -0.053, 0.2545, 1.299, 3.2465], "alpha028_list": [-1.3077, -1.2273, -1.1878, -1.2613, -1.1221], "alpha032_list": [8.423, 8.6591, 9.3901, 9.5381, 9.76], "alpha041_list": [-0.3963, -0.1089, 0.1267, -0.1587, 0.0524], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8055, -0.7995, 2.8595, -0.761, 1.148], "alpha051_list": [-1.8055, -0.7995, 2.8595, -0.761, 1.148], "alpha053_list": [-0.0778, 0.3437, 2.1727, -10.2471, 1.0788], "alpha054_list": [-0.8293, -0.6206, -0.2727, -0.7247, -0.4546], "alpha101_list": [0.3948, 0.417, -0.5077, 0.7408, -0.4831]}
{"data_index": 2007806, "query_stock": "GOOG", "query_date": "2020-04-07", "movement": "freeze", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [58.1405, 55.281, 56.042, 54.894, 59.346], "open_list": [57.365, 56.1, 54.913, 55.9507, 56.9], "high_list": [58.7655, 56.4845, 56.343, 56.177, 59.733], "low_list": [56.907, 54.8725, 54.82, 53.9905, 56.547], "close_list": [58.1405, 55.281, 56.042, 54.894, 59.346], "volume_list": [49728000, 46884000, 39298000, 46268000, 53294000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5722, 0.514, 0.5317, 0.4731, 0.726], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0139, -0.0492, 0.0138, -0.0205, 0.0811], "VWAP_list": [57.9377, 55.546, 55.735, 55.0205, 58.542], "alpha_smr_list": [-0.0004, 0.0357, 0.0067, 0.0016, -0.0359], "alpha_mom_list": [0.0192, 0.0134, -0.0147, 0.0204, -0.0191], "alpha002_list": [0.0546, 0.1565, -0.0785, 0.7936, 0.069], "alpha006_list": [0.6829, 0.5424, 0.2744, 0.3709, -0.0008], "alpha009_list": [-0.7995, 2.8595, -0.761, 1.148, -4.452], "alpha012_list": [0.7995, -2.8595, 0.761, 1.148, -4.452], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.39], "alpha024_list": [-0.053, 0.2545, 1.299, 3.2465, -4.065], "alpha028_list": [-1.2273, -1.1878, -1.2613, -1.1221, -1.3809], "alpha032_list": [8.6591, 9.3901, 9.5381, 9.76, 9.1534], "alpha041_list": [-0.1089, 0.1267, -0.1587, 0.0524, -0.4238], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7995, 2.8595, -0.761, 1.148, -4.452], "alpha051_list": [-0.7995, 2.8595, -0.761, 1.148, -4.452], "alpha053_list": [0.3437, 2.1727, -10.2471, 1.0788, 0.1259], "alpha054_list": [-0.6206, -0.2727, -0.7247, -0.4546, -0.7118], "alpha101_list": [0.417, -0.5077, 0.7408, -0.4831, 0.7675]}
{"data_index": 2007807, "query_stock": "GOOG", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [55.281, 56.042, 54.894, 59.346, 59.3255], "open_list": [56.1, 54.913, 55.9507, 56.9, 61.05], "high_list": [56.4845, 56.343, 56.177, 59.733, 61.25], "low_list": [54.8725, 54.82, 53.9905, 56.547, 59.1115], "close_list": [55.281, 56.042, 54.894, 59.346, 59.3255], "volume_list": [46884000, 39298000, 46268000, 53294000, 47746000], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.514, 0.5317, 0.4731, 0.726, 0.8739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0492, 0.0138, -0.0205, 0.0811, -0.0003], "VWAP_list": [55.546, 55.735, 55.0205, 58.542, 59.8957], "alpha_smr_list": [0.0357, 0.0067, 0.0016, -0.0359, -0.0283], "alpha_mom_list": [0.0134, -0.0147, 0.0204, -0.0191, 0.0421], "alpha002_list": [0.1565, -0.0785, 0.7936, 0.069, 0.0723], "alpha006_list": [0.5424, 0.2744, 0.3709, -0.0008, 0.1335], "alpha009_list": [2.8595, -0.761, 1.148, -4.452, 0.0205], "alpha012_list": [-2.8595, 0.761, 1.148, -4.452, -0.0205], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.39, -5.073], "alpha024_list": [0.2545, 1.299, 3.2465, -4.065, -3.2835], "alpha028_list": [-1.1878, -1.2613, -1.1221, -1.3809, -1.1821], "alpha032_list": [9.3901, 9.5381, 9.76, 9.1534, 9.1869], "alpha041_list": [0.1267, -0.1587, 0.0524, -0.4238, 0.2756], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8595, -0.761, 1.148, -4.452, 0.0205], "alpha051_list": [2.8595, -0.761, 1.148, -4.452, 0.0205], "alpha053_list": [2.1727, -10.2471, 1.0788, 0.1259, 6.1769], "alpha054_list": [-0.2727, -0.7247, -0.4546, -0.7118, -0.1155], "alpha101_list": [-0.5077, 0.7408, -0.4831, 0.7675, -0.806]}
{"data_index": 2007808, "query_stock": "GOOG", "query_date": "2020-04-09", "movement": "freeze", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [56.042, 54.894, 59.346, 59.3255, 60.514], "open_list": [54.913, 55.9507, 56.9, 61.05, 60.325], "high_list": [56.343, 56.177, 59.733, 61.25, 60.9535], "low_list": [54.82, 53.9905, 56.547, 59.1115, 59.408], "close_list": [56.042, 54.894, 59.346, 59.3255, 60.514], "volume_list": [39298000, 46268000, 53294000, 47746000, 39502000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.5317, 0.4731, 0.726, 0.8739, 1.0232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, -0.0205, 0.0811, -0.0003, 0.02], "VWAP_list": [55.735, 55.0205, 58.542, 59.8957, 60.2918], "alpha_smr_list": [0.0067, 0.0016, -0.0359, -0.0283, -0.0167], "alpha_mom_list": [-0.0147, 0.0204, -0.0191, 0.0421, -0.0287], "alpha002_list": [-0.0785, 0.7936, 0.069, 0.0723, 0.0218], "alpha006_list": [0.2744, 0.3709, -0.0008, 0.1335, 0.3132], "alpha009_list": [-0.761, 1.148, -4.452, 0.0205, -1.1885], "alpha012_list": [0.761, 1.148, -4.452, -0.0205, 1.1885], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.39, -5.073, -1.2205], "alpha024_list": [1.299, 3.2465, -4.065, -3.2835, -5.62], "alpha028_list": [-1.2613, -1.1221, -1.3809, -1.1821, -1.3544], "alpha032_list": [9.5381, 9.76, 9.1534, 9.1869, 8.8541], "alpha041_list": [-0.1587, 0.0524, -0.4238, 0.2756, -0.116], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.761, 1.148, -4.452, 0.0205, -1.1885], "alpha051_list": [-0.761, 1.148, -4.452, 0.0205, -1.1885], "alpha053_list": [-10.2471, 1.0788, 0.1259, 6.1769, 0.2769], "alpha054_list": [-0.7247, -0.4546, -0.7118, -0.1155, -0.7045], "alpha101_list": [0.7408, -0.4831, 0.7675, -0.806, 0.1222]}
{"data_index": 2007809, "query_stock": "GOOG", "query_date": "2020-04-13", "movement": "freeze", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [54.894, 59.346, 59.3255, 60.514, 60.5725], "open_list": [55.9507, 56.9, 61.05, 60.325, 61.204], "high_list": [56.177, 59.733, 61.25, 60.9535, 61.2785], "low_list": [53.9905, 56.547, 59.1115, 59.408, 59.8368], "close_list": [54.894, 59.346, 59.3255, 60.514, 60.5725], "volume_list": [46268000, 53294000, 47746000, 39502000, 43508000], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4731, 0.726, 0.8739, 1.0232, 1.0913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0205, 0.0811, -0.0003, 0.02, 0.001], "VWAP_list": [55.0205, 58.542, 59.8957, 60.2918, 60.5626], "alpha_smr_list": [0.0016, -0.0359, -0.0283, -0.0167, -0.0113], "alpha_mom_list": [0.0204, -0.0191, 0.0421, -0.0287, 0.0031], "alpha002_list": [0.7936, 0.069, 0.0723, 0.0218, 0.0326], "alpha006_list": [0.3709, -0.0008, 0.1335, 0.3132, 0.279], "alpha009_list": [1.148, -4.452, 0.0205, -1.1885, -0.0585], "alpha012_list": [1.148, -4.452, -0.0205, 1.1885, -0.0585], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -3.39, -5.073, -1.2205, -0.0285], "alpha024_list": [3.2465, -4.065, -3.2835, -5.62, -1.2265], "alpha028_list": [-1.1221, -1.3809, -1.1821, -1.3544, -1.2931], "alpha032_list": [9.76, 9.1534, 9.1869, 8.8541, 8.7621], "alpha041_list": [0.0524, -0.4238, 0.2756, -0.116, -0.0092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.148, -4.452, 0.0205, -1.1885, -0.0585], "alpha051_list": [1.148, -4.452, 0.0205, -1.1885, -0.0585], "alpha053_list": [1.0788, 0.1259, 6.1769, 0.2769, -7.3655], "alpha054_list": [-0.4546, -0.7118, -0.1155, -0.7045, -0.5375], "alpha101_list": [-0.4831, 0.7675, -0.806, 0.1222, -0.4377]}
{"data_index": 2007810, "query_stock": "GOOG", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [59.346, 59.3255, 60.514, 60.5725, 60.878], "open_list": [56.9, 61.05, 60.325, 61.204, 60.459], "high_list": [59.733, 61.25, 60.9535, 61.2785, 61.0255], "low_list": [56.547, 59.1115, 59.408, 59.8368, 59.3799], "close_list": [59.346, 59.3255, 60.514, 60.5725, 60.878], "volume_list": [53294000, 47746000, 39502000, 43508000, 34796000], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.726, 0.8739, 1.0232, 1.0913, 1.1181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0811, -0.0003, 0.02, 0.001, 0.005], "VWAP_list": [58.542, 59.8957, 60.2918, 60.5626, 60.4278], "alpha_smr_list": [-0.0359, -0.0283, -0.0167, -0.0113, 0.0019], "alpha_mom_list": [-0.0191, 0.0421, -0.0287, 0.0031, -0.0104], "alpha002_list": [0.069, 0.0723, 0.0218, 0.0326, -0.1104], "alpha006_list": [-0.0008, 0.1335, 0.3132, 0.279, 0.3598], "alpha009_list": [-4.452, 0.0205, -1.1885, -0.0585, -0.3055], "alpha012_list": [-4.452, -0.0205, 1.1885, -0.0585, 0.3055], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.39, -5.073, -1.2205, -0.0285, -0.072], "alpha024_list": [-4.065, -3.2835, -5.62, -1.2265, -1.5525], "alpha028_list": [-1.3809, -1.1821, -1.3544, -1.2931, -1.3504], "alpha032_list": [9.1534, 9.1869, 8.8541, 8.7621, 8.5857], "alpha041_list": [-0.4238, 0.2756, -0.116, -0.0092, -0.2307], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.452, 0.0205, -1.1885, -0.0585, -0.3055], "alpha051_list": [-4.452, 0.0205, -1.1885, -0.0585, -0.3055], "alpha053_list": [0.1259, 6.1769, 0.2769, -7.3655, 0.0029], "alpha054_list": [-0.7118, -0.1155, -0.7045, -0.5375, -0.8795], "alpha101_list": [0.7675, -0.806, 0.1222, -0.4377, 0.2545]}
{"data_index": 2007811, "query_stock": "GOOG", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [59.3255, 60.514, 60.5725, 60.878, 63.4615], "open_list": [61.05, 60.325, 61.204, 60.459, 62.2545], "high_list": [61.25, 60.9535, 61.2785, 61.0255, 64.1035], "low_list": [59.1115, 59.408, 59.8368, 59.3799, 61.8465], "close_list": [59.3255, 60.514, 60.5725, 60.878, 63.4615], "volume_list": [47746000, 39502000, 43508000, 34796000, 49408000], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.8739, 1.0232, 1.0913, 1.1181, 1.2605], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7291], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.02, 0.001, 0.005, 0.0424], "VWAP_list": [59.8957, 60.2918, 60.5626, 60.4278, 63.1372], "alpha_smr_list": [-0.0283, -0.0167, -0.0113, 0.0019, -0.0224], "alpha_mom_list": [0.0421, -0.0287, 0.0031, -0.0104, 0.0069], "alpha002_list": [0.0723, 0.0218, 0.0326, -0.1104, -0.2564], "alpha006_list": [0.1335, 0.3132, 0.279, 0.3598, 0.1209], "alpha009_list": [0.0205, -1.1885, -0.0585, -0.3055, -2.5835], "alpha012_list": [-0.0205, 1.1885, -0.0585, 0.3055, -2.5835], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-5.073, -1.2205, -0.0285, -0.072, -2.825], "alpha024_list": [-3.2835, -5.62, -1.2265, -1.5525, -2.9475], "alpha028_list": [-1.1821, -1.3544, -1.2931, -1.3504, -1.3572], "alpha032_list": [9.1869, 8.8541, 8.7621, 8.5857, 8.2087], "alpha041_list": [0.2756, -0.116, -0.0092, -0.2307, -0.1723], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0205, -1.1885, -0.0585, -0.3055, -2.5835], "alpha051_list": [0.0205, -1.1885, -0.0585, -0.3055, -2.5835], "alpha053_list": [6.1769, 0.2769, -7.3655, 0.0029, -0.1092], "alpha054_list": [-0.1155, -0.7045, -0.5375, -0.8795, -0.65], "alpha101_list": [-0.806, 0.1222, -0.4377, 0.2545, 0.5345]}
{"data_index": 2007812, "query_stock": "GOOG", "query_date": "2020-04-16", "movement": "freeze", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [60.514, 60.5725, 60.878, 63.4615, 63.1235], "open_list": [60.325, 61.204, 60.459, 62.2545, 62.2805], "high_list": [60.9535, 61.2785, 61.0255, 64.1035, 64.023], "low_list": [59.408, 59.8368, 59.3799, 61.8465, 62.02], "close_list": [60.514, 60.5725, 60.878, 63.4615, 63.1235], "volume_list": [39502000, 43508000, 34796000, 49408000, 33434000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.0232, 1.0913, 1.1181, 1.2605, 1.2785], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7291, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.02, 0.001, 0.005, 0.0424, -0.0053], "VWAP_list": [60.2918, 60.5626, 60.4278, 63.1372, 63.0555], "alpha_smr_list": [-0.0167, -0.0113, 0.0019, -0.0224, 0.0188], "alpha_mom_list": [-0.0287, 0.0031, -0.0104, 0.0069, 0.0192], "alpha002_list": [0.0218, 0.0326, -0.1104, -0.2564, 0.0928], "alpha006_list": [0.3132, 0.279, 0.3598, 0.1209, 0.2684], "alpha009_list": [-1.1885, -0.0585, -0.3055, -2.5835, 0.338], "alpha012_list": [1.1885, -0.0585, 0.3055, -2.5835, -0.338], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.2205, -0.0285, -0.072, -2.825, -2.9975], "alpha024_list": [-5.62, -1.2265, -1.5525, -2.9475, -2.551], "alpha028_list": [-1.3544, -1.2931, -1.3504, -1.3572, -1.3168], "alpha032_list": [8.8541, 8.7621, 8.5857, 8.2087, 8.2666], "alpha041_list": [-0.116, -0.0092, -0.2307, -0.1723, -0.042], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1885, -0.0585, -0.3055, -2.5835, 0.338], "alpha051_list": [-1.1885, -0.0585, -0.3055, -2.5835, 0.338], "alpha053_list": [0.2769, -7.3655, 0.0029, -0.1092, -2.131], "alpha054_list": [-0.7045, -0.5375, -0.8795, -0.65, -0.5151], "alpha101_list": [0.1222, -0.4377, 0.2545, 0.5345, 0.4207]}
{"data_index": 2007813, "query_stock": "GOOG", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [60.5725, 60.878, 63.4615, 63.1235, 63.1735], "open_list": [61.204, 60.459, 62.2545, 62.2805, 63.705], "high_list": [61.2785, 61.0255, 64.1035, 64.023, 63.95], "low_list": [59.8368, 59.3799, 61.8465, 62.02, 62.131], "close_list": [60.5725, 60.878, 63.4615, 63.1235, 63.1735], "volume_list": [43508000, 34796000, 49408000, 33434000, 50362000], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.0913, 1.1181, 1.2605, 1.2785, 1.2395], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7291, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.005, 0.0424, -0.0053, 0.0008], "VWAP_list": [60.5626, 60.4278, 63.1372, 63.0555, 63.0848], "alpha_smr_list": [-0.0113, 0.0019, -0.0224, 0.0188, -0.0092], "alpha_mom_list": [0.0031, -0.0104, 0.0069, 0.0192, 0.0134], "alpha002_list": [0.0326, -0.1104, -0.2564, 0.0928, -0.1624], "alpha006_list": [0.279, 0.3598, 0.1209, 0.2684, 0.0276], "alpha009_list": [-0.0585, -0.3055, -2.5835, 0.338, -0.05], "alpha012_list": [-0.0585, 0.3055, -2.5835, -0.338, -0.05], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.0285, -0.072, -2.825, -2.9975, 0.1535], "alpha024_list": [-1.2265, -1.5525, -2.9475, -2.551, -2.2955], "alpha028_list": [-1.2931, -1.3504, -1.3572, -1.3168, -1.3214], "alpha032_list": [8.7621, 8.5857, 8.2087, 8.2666, 8.2451], "alpha041_list": [-0.0092, -0.2307, -0.1723, -0.042, -0.0509], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0585, -0.3055, -2.5835, 0.338, -0.05], "alpha051_list": [-0.0585, -0.3055, -2.5835, 0.338, -0.05], "alpha053_list": [-7.3655, 0.0029, -0.1092, -2.131, 0.4985], "alpha054_list": [-0.5375, -0.8795, -0.65, -0.5151, -0.5976], "alpha101_list": [-0.4377, 0.2545, 0.5345, 0.4207, -0.292]}
{"data_index": 2007814, "query_stock": "GOOG", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [60.878, 63.4615, 63.1235, 63.1735, 64.1625], "open_list": [60.459, 62.2545, 62.2805, 63.705, 64.2425], "high_list": [61.0255, 64.1035, 64.023, 63.95, 64.7215], "low_list": [59.3799, 61.8465, 62.02, 62.131, 63.5615], "close_list": [60.878, 63.4615, 63.1235, 63.1735, 64.1625], "volume_list": [34796000, 49408000, 33434000, 50362000, 38980000], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.1181, 1.2605, 1.2785, 1.2395, 1.2239], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7291, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0424, -0.0053, 0.0008, 0.0157], "VWAP_list": [60.4278, 63.1372, 63.0555, 63.0848, 64.1485], "alpha_smr_list": [0.0019, -0.0224, 0.0188, -0.0092, -0.0168], "alpha_mom_list": [-0.0104, 0.0069, 0.0192, 0.0134, -0.0084], "alpha002_list": [-0.1104, -0.2564, 0.0928, -0.1624, -0.1882], "alpha006_list": [0.3598, 0.1209, 0.2684, 0.0276, 0.2925], "alpha009_list": [-0.3055, -2.5835, 0.338, -0.05, -0.989], "alpha012_list": [0.3055, -2.5835, -0.338, -0.05, 0.989], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.072, -2.825, -2.9975, 0.1535, -0.6985], "alpha024_list": [-1.5525, -2.9475, -2.551, -2.2955, -0.701], "alpha028_list": [-1.3504, -1.3572, -1.3168, -1.3214, -1.3123], "alpha032_list": [8.5857, 8.2087, 8.2666, 8.2451, 8.0256], "alpha041_list": [-0.2307, -0.1723, -0.042, -0.0509, -0.0096], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3055, -2.5835, 0.338, -0.05, -0.989], "alpha051_list": [-0.3055, -2.5835, 0.338, -0.05, -0.989], "alpha053_list": [0.0029, -0.1092, -2.131, 0.4985, -0.4899], "alpha054_list": [-0.8795, -0.65, -0.5151, -0.5976, -0.5213], "alpha101_list": [0.2545, 0.5345, 0.4207, -0.292, -0.0689]}
{"data_index": 2007815, "query_stock": "GOOG", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [63.4615, 63.1235, 63.1735, 64.1625, 63.3305], "open_list": [62.2545, 62.2805, 63.705, 64.2425, 63.55], "high_list": [64.1035, 64.023, 63.95, 64.7215, 64.08], "low_list": [61.8465, 62.02, 62.131, 63.5615, 63.0685], "close_list": [63.4615, 63.1235, 63.1735, 64.1625, 63.3305], "volume_list": [49408000, 33434000, 50362000, 38980000, 33910000], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.2605, 1.2785, 1.2395, 1.2239, 1.1048], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7291, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0424, -0.0053, 0.0008, 0.0157, -0.013], "VWAP_list": [63.1372, 63.0555, 63.0848, 64.1485, 63.493], "alpha_smr_list": [-0.0224, 0.0188, -0.0092, -0.0168, 0.0096], "alpha_mom_list": [0.0069, 0.0192, 0.0134, -0.0084, -0.0012], "alpha002_list": [-0.2564, 0.0928, -0.1624, -0.1882, -0.2286], "alpha006_list": [0.1209, 0.2684, 0.0276, 0.2925, 0.3677], "alpha009_list": [-2.5835, 0.338, -0.05, -0.989, 0.832], "alpha012_list": [-2.5835, -0.338, -0.05, 0.989, -0.832], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.825, -2.9975, 0.1535, -0.6985, -0.13], "alpha024_list": [-2.9475, -2.551, -2.2955, -0.701, -0.207], "alpha028_list": [-1.3572, -1.3168, -1.3214, -1.3123, -1.2688], "alpha032_list": [8.2087, 8.2666, 8.2451, 8.0256, 8.0892], "alpha041_list": [-0.1723, -0.042, -0.0509, -0.0096, 0.0792], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5835, 0.338, -0.05, -0.989, 0.832], "alpha051_list": [-2.5835, 0.338, -0.05, -0.989, 0.832], "alpha053_list": [-0.1092, -2.131, 0.4985, -0.4899, 2.7224], "alpha054_list": [-0.65, -0.5151, -0.5976, -0.5213, -0.2635], "alpha101_list": [0.5345, 0.4207, -0.292, -0.0689, -0.2168]}
{"data_index": 2007816, "query_stock": "GOOG", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [63.1235, 63.1735, 64.1625, 63.3305, 60.817], "open_list": [62.2805, 63.705, 64.2425, 63.55, 62.35], "high_list": [64.023, 63.95, 64.7215, 64.08, 62.7135], "low_list": [62.02, 62.131, 63.5615, 63.0685, 60.4855], "close_list": [63.1235, 63.1735, 64.1625, 63.3305, 60.817], "volume_list": [33434000, 50362000, 38980000, 33910000, 43060000], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.2785, 1.2395, 1.2239, 1.1048, 0.8172], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, 0.0008, 0.0157, -0.013, -0.0397], "VWAP_list": [63.0555, 63.0848, 64.1485, 63.493, 61.3387], "alpha_smr_list": [0.0188, -0.0092, -0.0168, 0.0096, 0.0156], "alpha_mom_list": [0.0192, 0.0134, -0.0084, -0.0012, -0.0035], "alpha002_list": [0.0928, -0.1624, -0.1882, -0.2286, 0.0405], "alpha006_list": [0.2684, 0.0276, 0.2925, 0.3677, -0.0529], "alpha009_list": [0.338, -0.05, -0.989, 0.832, 2.5135], "alpha012_list": [-0.338, -0.05, 0.989, -0.832, 2.5135], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.9975, 0.1535, -0.6985, -0.13, 2.008], "alpha024_list": [-2.551, -2.2955, -0.701, -0.207, 2.3565], "alpha028_list": [-1.3168, -1.3214, -1.3123, -1.2688, -1.0527], "alpha032_list": [8.2666, 8.2451, 8.0256, 8.0892, 8.3645], "alpha041_list": [-0.042, -0.0509, -0.0096, 0.0792, 0.2508], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.338, -0.05, -0.989, 0.832, 2.5135], "alpha051_list": [0.338, -0.05, -0.989, 0.832, 2.5135], "alpha053_list": [-2.131, 0.4985, -0.4899, 2.7224, -3.272], "alpha054_list": [-0.5151, -0.5976, -0.5213, -0.2635, -0.1685], "alpha101_list": [0.4207, -0.292, -0.0689, -0.2168, -0.6878]}
{"data_index": 2007817, "query_stock": "GOOG", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [63.1735, 64.1625, 63.3305, 60.817, 63.1605], "open_list": [63.705, 64.2425, 63.55, 62.35, 62.277], "high_list": [63.95, 64.7215, 64.08, 62.7135, 64.2806], "low_list": [62.131, 63.5615, 63.0685, 60.4855, 62.1], "close_list": [63.1735, 64.1625, 63.3305, 60.817, 63.1605], "volume_list": [50362000, 38980000, 33910000, 43060000, 41848000], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.2395, 1.2239, 1.1048, 0.8172, 0.7472], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, 0.0157, -0.013, -0.0397, 0.0385], "VWAP_list": [63.0848, 64.1485, 63.493, 61.3387, 63.1804], "alpha_smr_list": [-0.0092, -0.0168, 0.0096, 0.0156, -0.0237], "alpha_mom_list": [0.0134, -0.0084, -0.0012, -0.0035, -0.0249], "alpha002_list": [-0.1624, -0.1882, -0.2286, 0.0405, -0.0117], "alpha006_list": [0.0276, 0.2925, 0.3677, -0.0529, -0.1656], "alpha009_list": [-0.05, -0.989, 0.832, 2.5135, -2.3435], "alpha012_list": [-0.05, 0.989, -0.832, 2.5135, 2.3435], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.1535, -0.6985, -0.13, 2.008, -0.2006], "alpha024_list": [-2.2955, -0.701, -0.207, 2.3565, 1.002], "alpha028_list": [-1.3214, -1.3123, -1.2688, -1.0527, -1.1309], "alpha032_list": [8.2451, 8.0256, 8.0892, 8.3645, 8.092], "alpha041_list": [-0.0509, -0.0096, 0.0792, 0.2508, 0.0005], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-0.05, -0.989, 0.832, 2.5135, -2.3435], "alpha051_list": [-0.05, -0.989, 0.832, 2.5135, -2.3435], "alpha053_list": [0.4985, -0.4899, 2.7224, -3.272, 0.6589], "alpha054_list": [-0.5976, -0.5213, -0.2635, -0.1685, -0.4532], "alpha101_list": [-0.292, -0.0689, -0.2168, -0.6878, 0.405]}
{"data_index": 2007818, "query_stock": "GOOG", "query_date": "2020-04-24", "movement": "freeze", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [64.1625, 63.3305, 60.817, 63.1605, 63.8155], "open_list": [64.2425, 63.55, 62.35, 62.277, 63.5775], "high_list": [64.7215, 64.08, 62.7135, 64.2806, 64.6655], "low_list": [63.5615, 63.0685, 60.4855, 62.1, 63.2835], "close_list": [64.1625, 63.3305, 60.817, 63.1605, 63.8155], "volume_list": [38980000, 33910000, 43060000, 41848000, 31324000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2239, 1.1048, 0.8172, 0.7472, 0.7077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0157, -0.013, -0.0397, 0.0385, 0.0104], "VWAP_list": [64.1485, 63.493, 61.3387, 63.1804, 63.9215], "alpha_smr_list": [-0.0168, 0.0096, 0.0156, -0.0237, -0.0066], "alpha_mom_list": [-0.0084, -0.0012, -0.0035, -0.0249, 0.0141], "alpha002_list": [-0.1882, -0.2286, 0.0405, -0.0117, 0.1098], "alpha006_list": [0.2925, 0.3677, -0.0529, -0.1656, 0.0105], "alpha009_list": [-0.989, 0.832, 2.5135, -2.3435, -0.655], "alpha012_list": [0.989, -0.832, 2.5135, 2.3435, 0.655], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.6985, -0.13, 2.008, -0.2006, -1.952], "alpha024_list": [-0.701, -0.207, 2.3565, 1.002, -0.485], "alpha028_list": [-1.3123, -1.2688, -1.0527, -1.1309, -1.1493], "alpha032_list": [8.0256, 8.0892, 8.3645, 8.092, 7.978], "alpha041_list": [-0.0096, 0.0792, 0.2508, 0.0005, 0.0493], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -0.655], "alpha049_list": [-0.989, 0.832, 2.5135, -2.3435, -0.655], "alpha051_list": [-0.989, 0.832, 2.5135, -2.3435, -0.655], "alpha053_list": [-0.4899, 2.7224, -3.272, 0.6589, 0.6382], "alpha054_list": [-0.5213, -0.2635, -0.1685, -0.4532, -0.3778], "alpha101_list": [-0.0689, -0.2168, -0.6878, 0.405, 0.1721]}
{"data_index": 2007819, "query_stock": "GOOG", "query_date": "2020-04-27", "movement": "freeze", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [63.3305, 60.817, 63.1605, 63.8155, 63.9655], "open_list": [63.55, 62.35, 62.277, 63.5775, 63.0585], "high_list": [64.08, 62.7135, 64.2806, 64.6655, 64.02], "low_list": [63.0685, 60.4855, 62.1, 63.2835, 62.4725], "close_list": [63.3305, 60.817, 63.1605, 63.8155, 63.9655], "volume_list": [33910000, 43060000, 41848000, 31324000, 32792000], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.1048, 0.8172, 0.7472, 0.7077, 0.6557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.013, -0.0397, 0.0385, 0.0104, 0.0024], "VWAP_list": [63.493, 61.3387, 63.1804, 63.9215, 63.486], "alpha_smr_list": [0.0096, 0.0156, -0.0237, -0.0066, 0.0119], "alpha_mom_list": [-0.0012, -0.0035, -0.0249, 0.0141, 0.0037], "alpha002_list": [-0.2286, 0.0405, -0.0117, 0.1098, 0.2201], "alpha006_list": [0.3677, -0.0529, -0.1656, 0.0105, -0.0382], "alpha009_list": [0.832, 2.5135, -2.3435, -0.655, -0.15], "alpha012_list": [-0.832, 2.5135, 2.3435, 0.655, -0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, 2.008, -0.2006, -1.952, 0.2606], "alpha024_list": [-0.207, 2.3565, 1.002, -0.485, -3.1485], "alpha028_list": [-1.2688, -1.0527, -1.1309, -1.1493, -1.3165], "alpha032_list": [8.0892, 8.3645, 8.092, 7.978, 7.9143], "alpha041_list": [0.0792, 0.2508, 0.0005, 0.0493, -0.2445], "alpha046_list": [1.0, -1.0, 1.0, -0.655, 1.0], "alpha049_list": [0.832, 2.5135, -2.3435, -0.655, -0.15], "alpha051_list": [0.832, 2.5135, -2.3435, -0.655, -0.15], "alpha053_list": [2.7224, -3.272, 0.6589, 0.6382, -0.062], "alpha054_list": [-0.2635, -0.1685, -0.4532, -0.3778, -0.8983], "alpha101_list": [-0.2168, -0.6878, 0.405, 0.1721, 0.5857]}
{"data_index": 2007820, "query_stock": "GOOG", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [60.817, 63.1605, 63.8155, 63.9655, 63.794], "open_list": [62.35, 62.277, 63.5775, 63.0585, 64.8], "high_list": [62.7135, 64.2806, 64.6655, 64.02, 64.8075], "low_list": [60.4855, 62.1, 63.2835, 62.4725, 63.45], "close_list": [60.817, 63.1605, 63.8155, 63.9655, 63.794], "volume_list": [43060000, 41848000, 31324000, 32792000, 32012000], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.8172, 0.7472, 0.7077, 0.6557, 0.5765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0397, 0.0385, 0.0104, 0.0024, -0.0027], "VWAP_list": [61.3387, 63.1804, 63.9215, 63.486, 64.0172], "alpha_smr_list": [0.0156, -0.0237, -0.0066, 0.0119, -0.013], "alpha_mom_list": [-0.0035, -0.0249, 0.0141, 0.0037, 0.0143], "alpha002_list": [0.0405, -0.0117, 0.1098, 0.2201, 0.3197], "alpha006_list": [-0.0529, -0.1656, 0.0105, -0.0382, 0.3396], "alpha009_list": [2.5135, -2.3435, -0.655, -0.15, 0.1715], "alpha012_list": [2.5135, 2.3435, 0.655, -0.15, -0.1715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.008, -0.2006, -1.952, 0.2606, -0.142], "alpha024_list": [2.3565, 1.002, -0.485, -3.1485, -0.6335], "alpha028_list": [-1.0527, -1.1309, -1.1493, -1.3165, -1.256], "alpha032_list": [8.3645, 8.092, 7.978, 7.9143, 7.917], "alpha041_list": [0.2508, 0.0005, 0.0493, -0.2445, 0.108], "alpha046_list": [-1.0, 1.0, -0.655, 1.0, 0.1715], "alpha049_list": [2.5135, -2.3435, -0.655, -0.15, 0.1715], "alpha051_list": [2.5135, -2.3435, -0.655, -0.15, 0.1715], "alpha053_list": [-3.272, 0.6589, 0.6382, -0.062, 2.5487], "alpha054_list": [-0.1685, -0.4532, -0.3778, -0.8983, -0.274], "alpha101_list": [-0.6878, 0.405, 0.1721, 0.5857, -0.7405]}
{"data_index": 2007821, "query_stock": "GOOG", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [63.1605, 63.8155, 63.9655, 63.794, 61.6835], "open_list": [62.277, 63.5775, 63.0585, 64.8, 64.3965], "high_list": [64.2806, 64.6655, 64.02, 64.8075, 64.4025], "low_list": [62.1, 63.2835, 62.4725, 63.45, 61.61], "close_list": [63.1605, 63.8155, 63.9655, 63.794, 61.6835], "volume_list": [41848000, 31324000, 32792000, 32012000, 59026000], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.7472, 0.7077, 0.6557, 0.5765, 0.3594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0385, 0.0104, 0.0024, -0.0027, -0.0331], "VWAP_list": [63.1804, 63.9215, 63.486, 64.0172, 62.5653], "alpha_smr_list": [-0.0237, -0.0066, 0.0119, -0.013, -0.0094], "alpha_mom_list": [-0.0249, 0.0141, 0.0037, 0.0143, -0.0156], "alpha002_list": [-0.0117, 0.1098, 0.2201, 0.3197, 0.6743], "alpha006_list": [-0.1656, 0.0105, -0.0382, 0.3396, -0.1622], "alpha009_list": [-2.3435, -0.655, -0.15, 0.1715, 2.1105], "alpha012_list": [2.3435, 0.655, -0.15, -0.1715, 2.1105], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2006, -1.952, 0.2606, -0.142, -0.3825], "alpha024_list": [1.002, -0.485, -3.1485, -0.6335, 2.132], "alpha028_list": [-1.1309, -1.1493, -1.3165, -1.256, -1.0391], "alpha032_list": [8.092, 7.978, 7.9143, 7.917, 8.1094], "alpha041_list": [0.0005, 0.0493, -0.2445, 0.108, 0.4254], "alpha046_list": [1.0, -0.655, 1.0, 0.1715, -1.0], "alpha049_list": [-2.3435, -0.655, -0.15, 0.1715, 2.1105], "alpha051_list": [-2.3435, -0.655, -0.15, 0.1715, 2.1105], "alpha053_list": [0.6589, 0.6382, -0.062, 2.5487, 36.1795], "alpha054_list": [-0.4532, -0.3778, -0.8983, -0.274, -0.0326], "alpha101_list": [0.405, 0.1721, 0.5857, -0.7405, -0.9712]}
{"data_index": 2007822, "query_stock": "GOOG", "query_date": "2020-04-30", "movement": "freeze", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [63.8155, 63.9655, 63.794, 61.6835, 67.074], "open_list": [63.5775, 63.0585, 64.8, 64.3965, 67.073], "high_list": [64.6655, 64.02, 64.8075, 64.4025, 67.9995], "low_list": [63.2835, 62.4725, 63.45, 61.61, 66.267], "close_list": [63.8155, 63.9655, 63.794, 61.6835, 67.074], "volume_list": [31324000, 32792000, 32012000, 59026000, 75872000], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.7077, 0.6557, 0.5765, 0.3594, 0.545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0024, -0.0027, -0.0331, 0.0874], "VWAP_list": [63.9215, 63.486, 64.0172, 62.5653, 67.1135], "alpha_smr_list": [-0.0066, 0.0119, -0.013, -0.0094, -0.0838], "alpha_mom_list": [0.0141, 0.0037, 0.0143, -0.0156, -0.043], "alpha002_list": [0.1098, 0.2201, 0.3197, 0.6743, 0.4855], "alpha006_list": [0.0105, -0.0382, 0.3396, -0.1622, -0.655], "alpha009_list": [-0.655, -0.15, 0.1715, 2.1105, -5.3905], "alpha012_list": [0.655, -0.15, -0.1715, 2.1105, -5.3905], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.952, 0.2606, -0.142, -0.3825, -3.192], "alpha024_list": [-0.485, -3.1485, -0.6335, 2.132, -3.1085], "alpha028_list": [-1.1493, -1.3165, -1.256, -1.0391, -1.1575], "alpha032_list": [7.978, 7.9143, 7.917, 8.1094, 7.2537], "alpha041_list": [0.0493, -0.2445, 0.108, 0.4254, 0.0142], "alpha046_list": [-0.655, 1.0, 0.1715, -1.0, -5.3905], "alpha049_list": [-0.655, -0.15, 0.1715, 2.1105, -5.3905], "alpha051_list": [-0.655, -0.15, 0.1715, 2.1105, -5.3905], "alpha053_list": [0.6382, -0.062, 2.5487, 36.1795, 0.402], "alpha054_list": [-0.3778, -0.8983, -0.274, -0.0326, -0.4658], "alpha101_list": [0.1721, 0.5857, -0.7405, -0.9712, 0.0006]}
{"data_index": 2007823, "query_stock": "GOOG", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [63.9655, 63.794, 61.6835, 67.074, 67.433], "open_list": [63.0585, 64.8, 64.3965, 67.073, 66.244], "high_list": [64.02, 64.8075, 64.4025, 67.9995, 67.641], "low_list": [62.4725, 63.45, 61.61, 66.267, 66.1245], "close_list": [63.9655, 63.794, 61.6835, 67.074, 67.433], "volume_list": [32792000, 32012000, 59026000, 75872000, 53378000], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.6557, 0.5765, 0.3594, 0.545, 0.6511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0024, -0.0027, -0.0331, 0.0874, 0.0054], "VWAP_list": [63.486, 64.0172, 62.5653, 67.1135, 67.0662], "alpha_smr_list": [0.0119, -0.013, -0.0094, -0.0838, 0.0125], "alpha_mom_list": [0.0037, 0.0143, -0.0156, -0.043, 0.0], "alpha002_list": [0.2201, 0.3197, 0.6743, 0.4855, 0.6347], "alpha006_list": [-0.0382, 0.3396, -0.1622, -0.655, -0.6831], "alpha009_list": [-0.15, 0.1715, 2.1105, -5.3905, -0.359], "alpha012_list": [-0.15, -0.1715, 2.1105, -5.3905, 0.359], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.2606, -0.142, -0.3825, -3.192, -3.2385], "alpha024_list": [-3.1485, -0.6335, 2.132, -3.1085, -3.639], "alpha028_list": [-1.3165, -1.256, -1.0391, -1.1575, -1.1819], "alpha032_list": [7.9143, 7.917, 8.1094, 7.2537, 7.3624], "alpha041_list": [-0.2445, 0.108, 0.4254, 0.0142, -0.1877], "alpha046_list": [1.0, 0.1715, -1.0, -5.3905, -1.0], "alpha049_list": [-0.15, 0.1715, 2.1105, -5.3905, -0.359], "alpha051_list": [-0.15, 0.1715, 2.1105, -5.3905, -0.359], "alpha053_list": [-0.062, 2.5487, 36.1795, 0.402, -0.7712], "alpha054_list": [-0.8983, -0.274, -0.0326, -0.4658, -0.7894], "alpha101_list": [0.5857, -0.7405, -0.9712, 0.0006, 0.7835]}
{"data_index": 2007824, "query_stock": "GOOG", "query_date": "2020-05-04", "movement": "freeze", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [63.794, 61.6835, 67.074, 67.433, 66.0305], "open_list": [64.8, 64.3965, 67.073, 66.244, 66.425], "high_list": [64.8075, 64.4025, 67.9995, 67.641, 67.6035], "low_list": [63.45, 61.61, 66.267, 66.1245, 65.55], "close_list": [63.794, 61.6835, 67.074, 67.433, 66.0305], "volume_list": [32012000, 59026000, 75872000, 53378000, 41450000], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5765, 0.3594, 0.545, 0.6511, 0.5878], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, -0.0331, 0.0874, 0.0054, -0.0208], "VWAP_list": [64.0172, 62.5653, 67.1135, 67.0662, 66.3947], "alpha_smr_list": [-0.013, -0.0094, -0.0838, 0.0125, 0.0151], "alpha_mom_list": [0.0143, -0.0156, -0.043, 0.0, 0.0178], "alpha002_list": [0.3197, 0.6743, 0.4855, 0.6347, 0.4984], "alpha006_list": [0.3396, -0.1622, -0.655, -0.6831, -0.5955], "alpha009_list": [0.1715, 2.1105, -5.3905, -0.359, 1.4025], "alpha012_list": [-0.1715, 2.1105, -5.3905, 0.359, -1.4025], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.142, -0.3825, -3.192, -3.2385, 0.396], "alpha024_list": [-0.6335, 2.132, -3.1085, -3.639, -4.347], "alpha028_list": [-1.256, -1.0391, -1.1575, -1.1819, -1.0127], "alpha032_list": [7.917, 8.1094, 7.2537, 7.3624, 7.6739], "alpha041_list": [0.108, 0.4254, 0.0142, -0.1877, 0.1742], "alpha046_list": [0.1715, -1.0, -5.3905, -1.0, -1.0], "alpha049_list": [0.1715, 2.1105, -5.3905, -0.359, 1.4025], "alpha051_list": [0.1715, 2.1105, -5.3905, -0.359, 1.4025], "alpha053_list": [2.5487, 36.1795, 0.402, -0.7712, 0.413], "alpha054_list": [-0.274, -0.0326, -0.4658, -0.7894, -0.2411], "alpha101_list": [-0.7405, -0.9712, 0.0006, 0.7835, -0.192]}
{"data_index": 2007825, "query_stock": "GOOG", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [61.6835, 67.074, 67.433, 66.0305, 66.34], "open_list": [64.3965, 67.073, 66.244, 66.425, 65.4115], "high_list": [64.4025, 67.9995, 67.641, 67.6035, 66.383], "low_list": [61.61, 66.267, 66.1245, 65.55, 64.95], "close_list": [61.6835, 67.074, 67.433, 66.0305, 66.34], "volume_list": [59026000, 75872000, 53378000, 41450000, 30080000], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3594, 0.545, 0.6511, 0.5878, 0.5295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0331, 0.0874, 0.0054, -0.0208, 0.0047], "VWAP_list": [62.5653, 67.1135, 67.0662, 66.3947, 65.891], "alpha_smr_list": [-0.0094, -0.0838, 0.0125, 0.0151, 0.0094], "alpha_mom_list": [-0.0156, -0.043, 0.0, 0.0178, -0.006], "alpha002_list": [0.6743, 0.4855, 0.6347, 0.4984, 0.5362], "alpha006_list": [-0.1622, -0.655, -0.6831, -0.5955, -0.4807], "alpha009_list": [2.1105, -5.3905, -0.359, 1.4025, -0.3095], "alpha012_list": [2.1105, -5.3905, 0.359, -1.4025, 0.3095], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.3825, -3.192, -3.2385, 0.396, 1.258], "alpha024_list": [2.132, -3.1085, -3.639, -4.347, 0.734], "alpha028_list": [-1.0391, -1.1575, -1.1819, -1.0127, -1.1611], "alpha032_list": [8.1094, 7.2537, 7.3624, 7.6739, 7.6823], "alpha041_list": [0.4254, 0.0142, -0.1877, 0.1742, -0.2284], "alpha046_list": [-1.0, -5.3905, -1.0, -1.0, -1.0], "alpha049_list": [2.1105, -5.3905, -0.359, 1.4025, -0.3095], "alpha051_list": [2.1105, -5.3905, -0.359, 1.4025, -0.3095], "alpha053_list": [36.1795, 0.402, -0.7712, 0.413, -5.69], "alpha054_list": [-0.0326, -0.4658, -0.7894, -0.2411, -0.904], "alpha101_list": [-0.9712, 0.0006, 0.7835, -0.192, 0.6475]}
{"data_index": 2007826, "query_stock": "GOOG", "query_date": "2020-05-06", "movement": "freeze", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [67.074, 67.433, 66.0305, 66.34, 67.5555], "open_list": [67.073, 66.244, 66.425, 65.4115, 66.896], "high_list": [67.9995, 67.641, 67.6035, 66.383, 68.697], "low_list": [66.267, 66.1245, 65.55, 64.95, 66.873], "close_list": [67.074, 67.433, 66.0305, 66.34, 67.5555], "volume_list": [75872000, 53378000, 41450000, 30080000, 33030000], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.545, 0.6511, 0.5878, 0.5295, 0.5342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0874, 0.0054, -0.0208, 0.0047, 0.0183], "VWAP_list": [67.1135, 67.0662, 66.3947, 65.891, 67.7085], "alpha_smr_list": [-0.0838, 0.0125, 0.0151, 0.0094, -0.0083], "alpha_mom_list": [-0.043, 0.0, 0.0178, -0.006, 0.0141], "alpha002_list": [0.4855, 0.6347, 0.4984, 0.5362, 0.5676], "alpha006_list": [-0.655, -0.6831, -0.5955, -0.4807, -0.3787], "alpha009_list": [-5.3905, -0.359, 1.4025, -0.3095, -1.2155], "alpha012_list": [-5.3905, 0.359, -1.4025, 0.3095, -1.2155], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.192, -3.2385, 0.396, 1.258, -1.0935], "alpha024_list": [-3.1085, -3.639, -4.347, 0.734, -0.1225], "alpha028_list": [-1.1575, -1.1819, -1.0127, -1.1611, -1.2249], "alpha032_list": [7.2537, 7.3624, 7.6739, 7.6823, 7.2768], "alpha041_list": [0.0142, -0.1877, 0.1742, -0.2284, 0.0704], "alpha046_list": [-5.3905, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-5.3905, -0.359, 1.4025, -0.3095, -1.2155], "alpha051_list": [-5.3905, -0.359, 1.4025, -0.3095, -1.2155], "alpha053_list": [0.402, -0.7712, 0.413, -5.69, 0.6163], "alpha054_list": [-0.4658, -0.7894, -0.2411, -0.904, -0.3563], "alpha101_list": [0.0006, 0.7835, -0.192, 0.6475, 0.3614]}
{"data_index": 2007827, "query_stock": "GOOG", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [67.433, 66.0305, 66.34, 67.5555, 67.365], "open_list": [66.244, 66.425, 65.4115, 66.896, 68.0845], "high_list": [67.641, 67.6035, 66.383, 68.697, 68.556], "low_list": [66.1245, 65.55, 64.95, 66.873, 67.3645], "close_list": [67.433, 66.0305, 66.34, 67.5555, 67.365], "volume_list": [53378000, 41450000, 30080000, 33030000, 24308000], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.6511, 0.5878, 0.5295, 0.5342, 0.487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, -0.0208, 0.0047, 0.0183, -0.0028], "VWAP_list": [67.0662, 66.3947, 65.891, 67.7085, 67.7618], "alpha_smr_list": [0.0125, 0.0151, 0.0094, -0.0083, -0.0078], "alpha_mom_list": [0.0, 0.0178, -0.006, 0.0141, 0.0098], "alpha002_list": [0.6347, 0.4984, 0.5362, 0.5676, 0.0097], "alpha006_list": [-0.6831, -0.5955, -0.4807, -0.3787, -0.1504], "alpha009_list": [-0.359, 1.4025, -0.3095, -1.2155, 0.1905], "alpha012_list": [0.359, -1.4025, 0.3095, -1.2155, -0.1905], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.2385, 0.396, 1.258, -1.0935, -2.173], "alpha024_list": [-3.639, -4.347, 0.734, -0.1225, -1.3345], "alpha028_list": [-1.1819, -1.0127, -1.1611, -1.2249, -1.2176], "alpha032_list": [7.3624, 7.6739, 7.6823, 7.2768, 7.3352], "alpha041_list": [-0.1877, 0.1742, -0.2284, 0.0704, 0.1958], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.359, 1.4025, -0.3095, -1.2155, 0.1905], "alpha051_list": [-0.359, 1.4025, -0.3095, -1.2155, 0.1905], "alpha053_list": [-0.7712, 0.413, -5.69, 0.6163, 2399.616], "alpha054_list": [-0.7894, -0.2411, -0.904, -0.3563, -0.0004], "alpha101_list": [0.7835, -0.192, 0.6475, 0.3614, -0.6034]}
{"data_index": 2007828, "query_stock": "GOOG", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [66.0305, 66.34, 67.5555, 67.365, 68.628], "open_list": [66.425, 65.4115, 66.896, 68.0845, 68.297], "high_list": [67.6035, 66.383, 68.697, 68.556, 68.88], "low_list": [65.55, 64.95, 66.873, 67.3645, 67.7635], "close_list": [66.0305, 66.34, 67.5555, 67.365, 68.628], "volume_list": [41450000, 30080000, 33030000, 24308000, 27952000], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.5878, 0.5295, 0.5342, 0.487, 0.5015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0208, 0.0047, 0.0183, -0.0028, 0.0187], "VWAP_list": [66.3947, 65.891, 67.7085, 67.7618, 68.4238], "alpha_smr_list": [0.0151, 0.0094, -0.0083, -0.0078, -0.0137], "alpha_mom_list": [0.0178, -0.006, 0.0141, 0.0098, -0.0106], "alpha002_list": [0.4984, 0.5362, 0.5676, 0.0097, -0.2284], "alpha006_list": [-0.5955, -0.4807, -0.3787, -0.1504, 0.076], "alpha009_list": [1.4025, -0.3095, -1.2155, 0.1905, -1.263], "alpha012_list": [-1.4025, 0.3095, -1.2155, -0.1905, -1.263], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.396, 1.258, -1.0935, -2.173, -0.183], "alpha024_list": [-4.347, 0.734, -0.1225, -1.3345, -2.288], "alpha028_list": [-1.0127, -1.1611, -1.2249, -1.2176, -1.3509], "alpha032_list": [7.6739, 7.6823, 7.2768, 7.3352, 7.1709], "alpha041_list": [0.1742, -0.2284, 0.0704, 0.1958, -0.1044], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4025, -0.3095, -1.2155, 0.1905, -1.263], "alpha051_list": [1.4025, -0.3095, -1.2155, 0.1905, -1.263], "alpha053_list": [0.413, -5.69, 0.6163, 2399.616, 0.255], "alpha054_list": [-0.2411, -0.904, -0.3563, -0.0004, -0.7558], "alpha101_list": [-0.192, 0.6475, 0.3614, -0.6034, 0.2962]}
{"data_index": 2007829, "query_stock": "GOOG", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [66.34, 67.5555, 67.365, 68.628, 69.4185], "open_list": [65.4115, 66.896, 68.0845, 68.297, 69.1565], "high_list": [66.383, 68.697, 68.556, 68.88, 69.938], "low_list": [64.95, 66.873, 67.3645, 67.7635, 68.774], "close_list": [66.34, 67.5555, 67.365, 68.628, 69.4185], "volume_list": [30080000, 33030000, 24308000, 27952000, 27738000], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.5295, 0.5342, 0.487, 0.5015, 0.5226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0183, -0.0028, 0.0187, 0.0115], "VWAP_list": [65.891, 67.7085, 67.7618, 68.4238, 69.3768], "alpha_smr_list": [0.0094, -0.0083, -0.0078, -0.0137, -0.0077], "alpha_mom_list": [-0.006, 0.0141, 0.0098, -0.0106, 0.0048], "alpha002_list": [0.5362, 0.5676, 0.0097, -0.2284, -0.0941], "alpha006_list": [-0.4807, -0.3787, -0.1504, 0.076, 0.3451], "alpha009_list": [-0.3095, -1.2155, 0.1905, -1.263, -0.7905], "alpha012_list": [0.3095, -1.2155, -0.1905, -1.263, 0.7905], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.258, -1.0935, -2.173, -0.183, -1.382], "alpha024_list": [0.734, -0.1225, -1.3345, -2.288, -1.863], "alpha028_list": [-1.1611, -1.2249, -1.2176, -1.3509, -1.3261], "alpha032_list": [7.6823, 7.2768, 7.3352, 7.1709, 6.8714], "alpha041_list": [-0.2284, 0.0704, 0.1958, -0.1044, -0.0233], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3095, -1.2155, 0.1905, -1.263, -0.7905], "alpha051_list": [-0.3095, -1.2155, 0.1905, -1.263, -0.7905], "alpha053_list": [-5.69, 0.6163, 2399.616, 0.255, -2.1402], "alpha054_list": [-0.904, -0.3563, -0.0004, -0.7558, -0.5433], "alpha101_list": [0.6475, 0.3614, -0.6034, 0.2962, 0.2249]}
{"data_index": 2007830, "query_stock": "GOOG", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [67.5555, 67.365, 68.628, 69.4185, 70.163], "open_list": [66.896, 68.0845, 68.297, 69.1565, 68.914], "high_list": [68.697, 68.556, 68.88, 69.938, 70.8265], "low_list": [66.873, 67.3645, 67.7635, 68.774, 68.8576], "close_list": [67.5555, 67.365, 68.628, 69.4185, 70.163], "volume_list": [33030000, 24308000, 27952000, 27738000, 28242000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5342, 0.487, 0.5015, 0.5226, 0.5426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, -0.0028, 0.0187, 0.0115, 0.0107], "VWAP_list": [67.7085, 67.7618, 68.4238, 69.3768, 69.949], "alpha_smr_list": [-0.0083, -0.0078, -0.0137, -0.0077, 0.0073], "alpha_mom_list": [0.0141, 0.0098, -0.0106, 0.0048, 0.0038], "alpha002_list": [0.5676, 0.0097, -0.2284, -0.0941, -0.0389], "alpha006_list": [-0.3787, -0.1504, 0.076, 0.3451, 0.5172], "alpha009_list": [-1.2155, 0.1905, -1.263, -0.7905, -0.7445], "alpha012_list": [-1.2155, -0.1905, -1.263, 0.7905, -0.7445], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.0935, -2.173, -0.183, -1.382, -1.9465], "alpha024_list": [-0.1225, -1.3345, -2.288, -1.863, -2.798], "alpha028_list": [-1.2249, -1.2176, -1.3509, -1.3261, -1.3602], "alpha032_list": [7.2768, 7.3352, 7.1709, 6.8714, 6.5467], "alpha041_list": [0.0704, 0.1958, -0.1044, -0.0233, -0.1139], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2155, 0.1905, -1.263, -0.7905, -0.7445], "alpha051_list": [-1.2155, 0.1905, -1.263, -0.7905, -0.7445], "alpha053_list": [0.6163, 2399.616, 0.255, -2.1402, -36.4864], "alpha054_list": [-0.3563, -0.0004, -0.7558, -0.5433, -0.6061], "alpha101_list": [0.3614, -0.6034, 0.2962, 0.2249, 0.634]}
{"data_index": 2007831, "query_stock": "GOOG", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [67.365, 68.628, 69.4185, 70.163, 68.787], "open_list": [68.0845, 68.297, 69.1565, 68.914, 70.356], "high_list": [68.556, 68.88, 69.938, 70.8265, 70.75], "low_list": [67.3645, 67.7635, 68.774, 68.8576, 68.7385], "close_list": [67.365, 68.628, 69.4185, 70.163, 68.787], "volume_list": [24308000, 27952000, 27738000, 28242000, 27812000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.487, 0.5015, 0.5226, 0.5426, 0.4243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.0187, 0.0115, 0.0107, -0.0196], "VWAP_list": [67.7618, 68.4238, 69.3768, 69.949, 69.4252], "alpha_smr_list": [-0.0078, -0.0137, -0.0077, 0.0073, -0.0027], "alpha_mom_list": [0.0098, -0.0106, 0.0048, 0.0038, 0.018], "alpha002_list": [0.0097, -0.2284, -0.0941, -0.0389, 0.0031], "alpha006_list": [-0.1504, 0.076, 0.3451, 0.5172, 0.4197], "alpha009_list": [0.1905, -1.263, -0.7905, -0.7445, 1.376], "alpha012_list": [-0.1905, -1.263, 0.7905, -0.7445, -1.376], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-2.173, -0.183, -1.382, -1.9465, -0.812], "alpha024_list": [-1.3345, -2.288, -1.863, -2.798, -0.159], "alpha028_list": [-1.2176, -1.3509, -1.3261, -1.3602, -1.18], "alpha032_list": [7.3352, 7.1709, 6.8714, 6.5467, 6.6492], "alpha041_list": [0.1958, -0.1044, -0.0233, -0.1139, 0.3118], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1905, -1.263, -0.7905, -0.7445, 1.376], "alpha051_list": [0.1905, -1.263, -0.7905, -0.7445, 1.376], "alpha053_list": [2399.616, 0.255, -2.1402, -36.4864, 39.3273], "alpha054_list": [-0.0004, -0.7558, -0.5433, -0.6061, -0.027], "alpha101_list": [-0.6034, 0.2962, 0.2249, 0.634, -0.7796]}
{"data_index": 2007832, "query_stock": "GOOG", "query_date": "2020-05-14", "movement": "freeze", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [68.628, 69.4185, 70.163, 68.787, 67.4665], "open_list": [68.297, 69.1565, 68.914, 70.356, 68.8525], "high_list": [68.88, 69.938, 70.8265, 70.75, 69.2741], "low_list": [67.7635, 68.774, 68.8576, 68.7385, 66.42], "close_list": [68.628, 69.4185, 70.163, 68.787, 67.4665], "volume_list": [27952000, 27738000, 28242000, 27812000, 36252000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5015, 0.5226, 0.5426, 0.4243, 0.2281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0187, 0.0115, 0.0107, -0.0196, -0.0192], "VWAP_list": [68.4238, 69.3768, 69.949, 69.4252, 67.7202], "alpha_smr_list": [-0.0137, -0.0077, 0.0073, -0.0027, -0.001], "alpha_mom_list": [-0.0106, 0.0048, 0.0038, 0.018, -0.0226], "alpha002_list": [-0.2284, -0.0941, -0.0389, 0.0031, 0.2118], "alpha006_list": [0.076, 0.3451, 0.5172, 0.4197, 0.5207], "alpha009_list": [-1.263, -0.7905, -0.7445, 1.376, 1.3205], "alpha012_list": [-1.263, 0.7905, -0.7445, -1.376, 1.3205], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.183, -1.382, -1.9465, -0.812, 1.5524], "alpha024_list": [-2.288, -1.863, -2.798, -0.159, 1.952], "alpha028_list": [-1.3509, -1.3261, -1.3602, -1.18, -1.1193], "alpha032_list": [7.1709, 6.8714, 6.5467, 6.6492, 6.7086], "alpha041_list": [-0.1044, -0.0233, -0.1139, 0.3118, 0.1118], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.263, -0.7905, -0.7445, 1.376, 1.3205], "alpha051_list": [-1.263, -0.7905, -0.7445, 1.376, 1.3205], "alpha053_list": [0.255, -2.1402, -36.4864, 39.3273, 1.5683], "alpha054_list": [-0.7558, -0.5433, -0.6061, -0.027, -0.4059], "alpha101_list": [0.2962, 0.2249, 0.634, -0.7796, -0.4854]}
{"data_index": 2007833, "query_stock": "GOOG", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [69.4185, 70.163, 68.787, 67.4665, 67.8065], "open_list": [69.1565, 68.914, 70.356, 68.8525, 66.751], "high_list": [69.938, 70.8265, 70.75, 69.2741, 67.871], "low_list": [68.774, 68.8576, 68.7385, 66.42, 66.1955], "close_list": [69.4185, 70.163, 68.787, 67.4665, 67.8065], "volume_list": [27738000, 28242000, 27812000, 36252000, 32062000], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.5226, 0.5426, 0.4243, 0.2281, 0.0987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0115, 0.0107, -0.0196, -0.0192, 0.005], "VWAP_list": [69.3768, 69.949, 69.4252, 67.7202, 67.291], "alpha_smr_list": [-0.0077, 0.0073, -0.0027, -0.001, 0.0107], "alpha_mom_list": [0.0048, 0.0038, 0.018, -0.0226, -0.0203], "alpha002_list": [-0.0941, -0.0389, 0.0031, 0.2118, 0.2442], "alpha006_list": [0.3451, 0.5172, 0.4197, 0.5207, 0.4206], "alpha009_list": [-0.7905, -0.7445, 1.376, 1.3205, -0.34], "alpha012_list": [0.7905, -0.7445, -1.376, 1.3205, 0.34], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.382, -1.9465, -0.812, 1.5524, 2.879], "alpha024_list": [-1.863, -2.798, -0.159, 1.952, 2.3565], "alpha028_list": [-1.3261, -1.3602, -1.18, -1.1193, -1.1969], "alpha032_list": [6.8714, 6.5467, 6.6492, 6.7086, 6.5121], "alpha041_list": [-0.0233, -0.1139, 0.3118, 0.1118, -0.263], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.7905, -0.7445, 1.376, 1.3205, -0.34], "alpha051_list": [-0.7905, -0.7445, 1.376, 1.3205, -0.34], "alpha053_list": [-2.1402, -36.4864, 39.3273, 1.5683, -3.2336], "alpha054_list": [-0.5433, -0.6061, -0.027, -0.4059, -0.889], "alpha101_list": [0.2249, 0.634, -0.7796, -0.4854, 0.6296]}
{"data_index": 2007834, "query_stock": "GOOG", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [70.163, 68.787, 67.4665, 67.8065, 68.6595], "open_list": [68.914, 70.356, 68.8525, 66.751, 67.5], "high_list": [70.8265, 70.75, 69.2741, 67.871, 68.724], "low_list": [68.8576, 68.7385, 66.42, 66.1955, 66.95], "close_list": [70.163, 68.787, 67.4665, 67.8065, 68.6595], "volume_list": [28242000, 27812000, 36252000, 32062000, 34154000], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.5426, 0.4243, 0.2281, 0.0987, 0.0507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0107, -0.0196, -0.0192, 0.005, 0.0126], "VWAP_list": [69.949, 69.4252, 67.7202, 67.291, 68.1112], "alpha_smr_list": [0.0073, -0.0027, -0.001, 0.0107, 0.0045], "alpha_mom_list": [0.0038, 0.018, -0.0226, -0.0203, 0.0157], "alpha002_list": [-0.0389, 0.0031, 0.2118, 0.2442, 0.318], "alpha006_list": [0.5172, 0.4197, 0.5207, 0.4206, 0.2868], "alpha009_list": [-0.7445, 1.376, 1.3205, -0.34, -0.853], "alpha012_list": [-0.7445, -1.376, 1.3205, 0.34, -0.853], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.9465, -0.812, 1.5524, 2.879, 0.5501], "alpha024_list": [-2.798, -0.159, 1.952, 2.3565, 0.1275], "alpha028_list": [-1.3602, -1.18, -1.1193, -1.1969, -1.2129], "alpha032_list": [6.5467, 6.6492, 6.7086, 6.5121, 6.3008], "alpha041_list": [-0.1139, 0.3118, 0.1118, -0.263, -0.28], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.7445, 1.376, 1.3205, -0.34, -0.853], "alpha051_list": [-0.7445, 1.376, 1.3205, -0.34, -0.853], "alpha053_list": [-36.4864, 39.3273, 1.5683, -3.2336, 0.0068], "alpha054_list": [-0.6061, -0.027, -0.4059, -0.889, -0.885], "alpha101_list": [0.634, -0.7796, -0.4854, 0.6296, 0.6532]}
{"data_index": 2007835, "query_stock": "GOOG", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [68.787, 67.4665, 67.8065, 68.6595, 69.197], "open_list": [70.356, 68.8525, 66.751, 67.5, 68.0875], "high_list": [70.75, 69.2741, 67.871, 68.724, 69.6162], "low_list": [68.7385, 66.42, 66.1955, 66.95, 67.7125], "close_list": [68.787, 67.4665, 67.8065, 68.6595, 69.197], "volume_list": [27812000, 36252000, 32062000, 34154000, 36448000], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4243, 0.2281, 0.0987, 0.0507, 0.0357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0196, -0.0192, 0.005, 0.0126, 0.0078], "VWAP_list": [69.4252, 67.7202, 67.291, 68.1112, 68.8419], "alpha_smr_list": [-0.0027, -0.001, 0.0107, 0.0045, 0.0084], "alpha_mom_list": [0.018, -0.0226, -0.0203, 0.0157, 0.017], "alpha002_list": [0.0031, 0.2118, 0.2442, 0.318, 0.2682], "alpha006_list": [0.4197, 0.5207, 0.4206, 0.2868, 0.3653], "alpha009_list": [1.376, 1.3205, -0.34, -0.853, -0.5375], "alpha012_list": [-1.376, 1.3205, 0.34, -0.853, -0.5375], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.812, 1.5524, 2.879, 0.5501, -1.7452], "alpha024_list": [-0.159, 1.952, 2.3565, 0.1275, -1.7305], "alpha028_list": [-1.18, -1.1193, -1.1969, -1.2129, -1.2346], "alpha032_list": [6.6492, 6.7086, 6.5121, 6.3008, 6.1229], "alpha041_list": [0.3118, 0.1118, -0.263, -0.28, -0.1841], "alpha046_list": [1.0, -1.0, -1.0, 1.0, -0.5375], "alpha049_list": [1.376, 1.3205, -0.34, -0.853, -0.5375], "alpha051_list": [1.376, 1.3205, -0.34, -0.853, -0.5375], "alpha053_list": [39.3273, 1.5683, -3.2336, 0.0068, -1.3901], "alpha054_list": [-0.027, -0.4059, -0.889, -0.885, -0.7192], "alpha101_list": [-0.7796, -0.4854, 0.6296, 0.6532, 0.5825]}
{"data_index": 2007836, "query_stock": "GOOG", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [67.4665, 67.8065, 68.6595, 69.197, 68.6742], "open_list": [68.8525, 66.751, 67.5, 68.0875, 69.3499], "high_list": [69.2741, 67.871, 68.724, 69.6162, 69.6], "low_list": [66.42, 66.1955, 66.95, 67.7125, 68.6742], "close_list": [67.4665, 67.8065, 68.6595, 69.197, 68.6742], "volume_list": [36252000, 32062000, 34154000, 36448000, 25612000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2281, 0.0987, 0.0507, 0.0357, -0.0253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0192, 0.005, 0.0126, 0.0078, -0.0076], "VWAP_list": [67.7202, 67.291, 68.1112, 68.8419, 68.9828], "alpha_smr_list": [-0.001, 0.0107, 0.0045, 0.0084, -0.0022], "alpha_mom_list": [-0.0226, -0.0203, 0.0157, 0.017, 0.0162], "alpha002_list": [0.2118, 0.2442, 0.318, 0.2682, -0.0599], "alpha006_list": [0.5207, 0.4206, 0.2868, 0.3653, 0.3872], "alpha009_list": [1.3205, -0.34, -0.853, -0.5375, 0.5228], "alpha012_list": [1.3205, 0.34, -0.853, -0.5375, -0.5228], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.5524, 2.879, 0.5501, -1.7452, -0.876], "alpha024_list": [1.952, 2.3565, 0.1275, -1.7305, -0.8677], "alpha028_list": [-1.1193, -1.1969, -1.2129, -1.2346, -1.2353], "alpha032_list": [6.7086, 6.5121, 6.3008, 6.1229, 6.0929], "alpha041_list": [0.1118, -0.263, -0.28, -0.1841, 0.1527], "alpha046_list": [-1.0, -1.0, 1.0, -0.5375, -1.0], "alpha049_list": [1.3205, -0.34, -0.853, -0.5375, 0.5228], "alpha051_list": [1.3205, -0.34, -0.853, -0.5375, 0.5228], "alpha053_list": [1.5683, -3.2336, 0.0068, -1.3901, null], "alpha054_list": [-0.4059, -0.889, -0.885, -0.7192, 0.0], "alpha101_list": [-0.4854, 0.6296, 0.6532, 0.5825, -0.729]}
{"data_index": 2007837, "query_stock": "GOOG", "query_date": "2020-05-21", "movement": "freeze", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [67.8065, 68.6595, 69.197, 68.6742, 70.336], "open_list": [66.751, 67.5, 68.0875, 69.3499, 69.479], "high_list": [67.871, 68.724, 69.6162, 69.6, 70.521], "low_list": [66.1955, 66.95, 67.7125, 68.6742, 69.3625], "close_list": [67.8065, 68.6595, 69.197, 68.6742, 70.336], "volume_list": [32062000, 34154000, 36448000, 25612000, 33108000], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0987, 0.0507, 0.0357, -0.0253, 0.0273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0126, 0.0078, -0.0076, 0.0242], "VWAP_list": [67.291, 68.1112, 68.8419, 68.9828, 70.0732], "alpha_smr_list": [0.0107, 0.0045, 0.0084, -0.0022, -0.0117], "alpha_mom_list": [-0.0203, 0.0157, 0.017, 0.0162, -0.0098], "alpha002_list": [0.2442, 0.318, 0.2682, -0.0599, 0.0523], "alpha006_list": [0.4206, 0.2868, 0.3653, 0.3872, 0.4431], "alpha009_list": [-0.34, -0.853, -0.5375, 0.5228, -1.6618], "alpha012_list": [0.34, -0.853, -0.5375, -0.5228, -1.6618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.879, 0.5501, -1.7452, -0.876, -0.9048], "alpha024_list": [2.3565, 0.1275, -1.7305, -0.8677, -1.6765], "alpha028_list": [-1.1969, -1.2129, -1.2346, -1.2353, -1.3635], "alpha032_list": [6.5121, 6.3008, 6.1229, 6.0929, 5.7141], "alpha041_list": [-0.263, -0.28, -0.1841, 0.1527, -0.1338], "alpha046_list": [-1.0, 1.0, -0.5375, -1.0, -1.6618], "alpha049_list": [-0.34, -0.853, -0.5375, 0.5228, -1.6618], "alpha051_list": [-0.34, -0.853, -0.5375, 0.5228, -1.6618], "alpha053_list": [-3.2336, 0.0068, -1.3901, null, -0.1015], "alpha054_list": [-0.889, -0.885, -0.7192, 0.0, -0.7903], "alpha101_list": [0.6296, 0.6532, 0.5825, -0.729, 0.7391]}
{"data_index": 2007838, "query_stock": "GOOG", "query_date": "2020-05-22", "movement": "freeze", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [68.6595, 69.197, 68.6742, 70.336, 70.14], "open_list": [67.5, 68.0875, 69.3499, 69.479, 70.4], "high_list": [68.724, 69.6162, 69.6, 70.521, 70.7745], "low_list": [66.95, 67.7125, 68.6742, 69.3625, 69.6725], "close_list": [68.6595, 69.197, 68.6742, 70.336, 70.14], "volume_list": [34154000, 36448000, 25612000, 33108000, 27700000], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0507, 0.0357, -0.0253, 0.0273, 0.0299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0126, 0.0078, -0.0076, 0.0242, -0.0028], "VWAP_list": [68.1112, 68.8419, 68.9828, 70.0732, 70.1957], "alpha_smr_list": [0.0045, 0.0084, -0.0022, -0.0117, -0.0009], "alpha_mom_list": [0.0157, 0.017, 0.0162, -0.0098, 0.0123], "alpha002_list": [0.318, 0.2682, -0.0599, 0.0523, -0.5586], "alpha006_list": [0.2868, 0.3653, 0.3872, 0.4431, 0.5556], "alpha009_list": [-0.853, -0.5375, 0.5228, -1.6618, 0.196], "alpha012_list": [-0.853, -0.5375, -0.5228, -1.6618, -0.196], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.5501, -1.7452, -0.876, -0.9048, -1.1745], "alpha024_list": [0.1275, -1.7305, -0.8677, -1.6765, -0.943], "alpha028_list": [-1.2129, -1.2346, -1.2353, -1.3635, -1.3056], "alpha032_list": [6.3008, 6.1229, 6.0929, 5.7141, 5.6267], "alpha041_list": [-0.28, -0.1841, 0.1527, -0.1338, 0.0257], "alpha046_list": [1.0, -0.5375, -1.0, -1.6618, -1.0], "alpha049_list": [-0.853, -0.5375, 0.5228, -1.6618, 0.196], "alpha051_list": [-0.853, -0.5375, 0.5228, -1.6618, 0.196], "alpha053_list": [0.0068, -1.3901, null, -0.1015, 0.5512], "alpha054_list": [-0.885, -0.7192, 0.0, -0.7903, -0.4321], "alpha101_list": [0.6532, 0.5825, -0.729, 0.7391, -0.2357]}
{"data_index": 2007839, "query_stock": "GOOG", "query_date": "2020-05-26", "movement": "freeze", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [69.197, 68.6742, 70.336, 70.14, 70.521], "open_list": [68.0875, 69.3499, 69.479, 70.4, 69.8355], "high_list": [69.6162, 69.6, 70.521, 70.7745, 70.638], "low_list": [67.7125, 68.6742, 69.3625, 69.6725, 69.5915], "close_list": [69.197, 68.6742, 70.336, 70.14, 70.521], "volume_list": [36448000, 25612000, 33108000, 27700000, 26188000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0357, -0.0253, 0.0273, 0.0299, 0.0377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, -0.0076, 0.0242, -0.0028, 0.0054], "VWAP_list": [68.8419, 68.9828, 70.0732, 70.1957, 70.2502], "alpha_smr_list": [0.0084, -0.0022, -0.0117, -0.0009, 0.0044], "alpha_mom_list": [0.017, 0.0162, -0.0098, 0.0123, -0.0037], "alpha002_list": [0.2682, -0.0599, 0.0523, -0.5586, -0.331], "alpha006_list": [0.3653, 0.3872, 0.4431, 0.5556, 0.596], "alpha009_list": [-0.5375, 0.5228, -1.6618, 0.196, -0.381], "alpha012_list": [-0.5375, -0.5228, -1.6618, -0.196, 0.381], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.7452, -0.876, -0.9048, -1.1745, -0.117], "alpha024_list": [-1.7305, -0.8677, -1.6765, -0.943, -1.8468], "alpha028_list": [-1.2346, -1.2353, -1.3635, -1.3056, -1.3717], "alpha032_list": [6.1229, 6.0929, 5.7141, 5.6267, 5.5223], "alpha041_list": [-0.1841, 0.1527, -0.1338, 0.0257, -0.1374], "alpha046_list": [-0.5375, -1.0, -1.6618, -1.0, -1.0], "alpha049_list": [-0.5375, 0.5228, -1.6618, 0.196, -0.381], "alpha051_list": [-0.5375, 0.5228, -1.6618, 0.196, -0.381], "alpha053_list": [-1.3901, null, -0.1015, 0.5512, -0.3824], "alpha054_list": [-0.7192, 0.0, -0.7903, -0.4321, -0.8459], "alpha101_list": [0.5825, -0.729, 0.7391, -0.2357, 0.6544]}
{"data_index": 2007840, "query_stock": "GOOG", "query_date": "2020-05-27", "movement": "freeze", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [68.6742, 70.336, 70.14, 70.521, 70.851], "open_list": [69.3499, 69.479, 70.4, 69.8355, 71.8635], "high_list": [69.6, 70.521, 70.7745, 70.638, 72.05], "low_list": [68.6742, 69.3625, 69.6725, 69.5915, 70.6065], "close_list": [68.6742, 70.336, 70.14, 70.521, 70.851], "volume_list": [25612000, 33108000, 27700000, 26188000, 41212000], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0253, 0.0273, 0.0299, 0.0377, 0.045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, 0.0242, -0.0028, 0.0054, 0.0047], "VWAP_list": [68.9828, 70.0732, 70.1957, 70.2502, 71.1692], "alpha_smr_list": [-0.0022, -0.0117, -0.0009, 0.0044, -0.0189], "alpha_mom_list": [0.0162, -0.0098, 0.0123, -0.0037, 0.0098], "alpha002_list": [-0.0599, 0.0523, -0.5586, -0.331, 0.2776], "alpha006_list": [0.3872, 0.4431, 0.5556, 0.596, 0.001], "alpha009_list": [0.5228, -1.6618, 0.196, -0.381, -0.33], "alpha012_list": [-0.5228, -1.6618, -0.196, 0.381, -0.33], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.876, -0.9048, -1.1745, -0.117, -1.2755], "alpha024_list": [-0.8677, -1.6765, -0.943, -1.8468, -0.515], "alpha028_list": [-1.2353, -1.3635, -1.3056, -1.3717, -1.1956], "alpha032_list": [6.0929, 5.7141, 5.6267, 5.5223, 5.4273], "alpha041_list": [0.1527, -0.1338, 0.0257, -0.1374, 0.1554], "alpha046_list": [-1.0, -1.6618, -1.0, -1.0, -1.0], "alpha049_list": [0.5228, -1.6618, 0.196, -0.381, -0.33], "alpha051_list": [0.5228, -1.6618, 0.196, -0.381, -0.33], "alpha053_list": [null, -0.1015, 0.5512, -0.3824, -35.5702], "alpha054_list": [0.0, -0.7903, -0.4321, -0.8459, -0.1818], "alpha101_list": [-0.729, 0.7391, -0.2357, 0.6544, -0.7009]}
{"data_index": 2007841, "query_stock": "GOOG", "query_date": "2020-05-28", "movement": "freeze", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [70.336, 70.14, 70.521, 70.851, 70.892], "open_list": [69.479, 70.4, 69.8355, 71.8635, 70.8625], "high_list": [70.521, 70.7745, 70.638, 72.05, 71.087], "low_list": [69.3625, 69.6725, 69.5915, 70.6065, 69.5645], "close_list": [70.336, 70.14, 70.521, 70.851, 70.892], "volume_list": [33108000, 27700000, 26188000, 41212000, 33716000], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0273, 0.0299, 0.0377, 0.045, 0.0331], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0242, -0.0028, 0.0054, 0.0047, 0.0006], "VWAP_list": [70.0732, 70.1957, 70.2502, 71.1692, 70.5145], "alpha_smr_list": [-0.0117, -0.0009, 0.0044, -0.0189, -0.0002], "alpha_mom_list": [-0.0098, 0.0123, -0.0037, 0.0098, -0.0142], "alpha002_list": [0.0523, -0.5586, -0.331, 0.2776, 0.4018], "alpha006_list": [0.4431, 0.5556, 0.596, 0.001, -0.1008], "alpha009_list": [-1.6618, 0.196, -0.381, -0.33, -0.041], "alpha012_list": [-1.6618, -0.196, 0.381, -0.33, 0.041], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.9048, -1.1745, -0.117, -1.2755, -0.449], "alpha024_list": [-1.6765, -0.943, -1.8468, -0.515, -0.752], "alpha028_list": [-1.3635, -1.3056, -1.3717, -1.1956, -1.2281], "alpha032_list": [5.7141, 5.6267, 5.5223, 5.4273, 5.3695], "alpha041_list": [-0.1338, 0.0257, -0.1374, 0.1554, -0.1929], "alpha046_list": [-1.6618, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6618, 0.196, -0.381, -0.33, -0.041], "alpha051_list": [-1.6618, 0.196, -0.381, -0.33, -0.041], "alpha053_list": [-0.1015, 0.5512, -0.3824, -35.5702, -1.5804], "alpha054_list": [-0.7903, -0.4321, -0.8459, -0.1818, -0.8701], "alpha101_list": [0.7391, -0.2357, 0.6544, -0.7009, 0.0194]}
{"data_index": 2007842, "query_stock": "GOOG", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [70.14, 70.521, 70.851, 70.892, 70.8365], "open_list": [70.4, 69.8355, 71.8635, 70.8625, 69.843], "high_list": [70.7745, 70.638, 72.05, 71.087, 72.042], "low_list": [69.6725, 69.5915, 70.6065, 69.5645, 69.8], "close_list": [70.14, 70.521, 70.851, 70.892, 70.8365], "volume_list": [27700000, 26188000, 41212000, 33716000, 33844000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0299, 0.0377, 0.045, 0.0331, 0.0035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0054, 0.0047, 0.0006, -0.0008], "VWAP_list": [70.1957, 70.2502, 71.1692, 70.5145, 70.8928], "alpha_smr_list": [-0.0009, 0.0044, -0.0189, -0.0002, 0.0149], "alpha_mom_list": [0.0123, -0.0037, 0.0098, -0.0142, 0.0004], "alpha002_list": [-0.5586, -0.331, 0.2776, 0.4018, 0.8832], "alpha006_list": [0.5556, 0.596, 0.001, -0.1008, -0.1407], "alpha009_list": [0.196, -0.381, -0.33, -0.041, 0.0555], "alpha012_list": [-0.196, 0.381, -0.33, 0.041, 0.0555], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.1745, -0.117, -1.2755, -0.449, 0.008], "alpha024_list": [-0.943, -1.8468, -0.515, -0.752, -0.3155], "alpha028_list": [-1.3056, -1.3717, -1.1956, -1.2281, -1.1474], "alpha032_list": [5.6267, 5.5223, 5.4273, 5.3695, 5.4115], "alpha041_list": [0.0257, -0.1374, 0.1554, -0.1929, 0.0193], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.196, -0.381, -0.33, -0.041, 0.0555], "alpha051_list": [0.196, -0.381, -0.33, -0.041, 0.0555], "alpha053_list": [0.5512, -0.3824, -35.5702, -1.5804, 1.123], "alpha054_list": [-0.4321, -0.8459, -0.1818, -0.8701, -0.4308], "alpha101_list": [-0.2357, 0.6544, -0.7009, 0.0194, 0.4429]}
{"data_index": 2007843, "query_stock": "GOOG", "query_date": "2020-06-01", "movement": "freeze", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [70.521, 70.851, 70.892, 70.8365, 71.446], "open_list": [69.8355, 71.8635, 70.8625, 69.843, 70.847], "high_list": [70.638, 72.05, 71.087, 72.042, 71.6285], "low_list": [69.5915, 70.6065, 69.5645, 69.8, 70.6675], "close_list": [70.521, 70.851, 70.892, 70.8365, 71.446], "volume_list": [26188000, 41212000, 33716000, 33844000, 36418000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0377, 0.045, 0.0331, 0.0035, 0.0069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, 0.0047, 0.0006, -0.0008, 0.0086], "VWAP_list": [70.2502, 71.1692, 70.5145, 70.8928, 71.2473], "alpha_smr_list": [0.0044, -0.0189, -0.0002, 0.0149, -0.0001], "alpha_mom_list": [-0.0037, 0.0098, -0.0142, 0.0004, 0.0141], "alpha002_list": [-0.331, 0.2776, 0.4018, 0.8832, 0.8135], "alpha006_list": [0.596, 0.001, -0.1008, -0.1407, -0.2162], "alpha009_list": [-0.381, -0.33, -0.041, 0.0555, -0.6095], "alpha012_list": [0.381, -0.33, 0.041, 0.0555, -0.6095], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.117, -1.2755, -0.449, 0.008, -0.5415], "alpha024_list": [-1.8468, -0.515, -0.752, -0.3155, -0.595], "alpha028_list": [-1.3717, -1.1956, -1.2281, -1.1474, -1.2629], "alpha032_list": [5.5223, 5.4273, 5.3695, 5.4115, 5.3266], "alpha041_list": [-0.1374, 0.1554, -0.1929, 0.0193, -0.101], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.381, -0.33, -0.041, 0.0555, -0.6095], "alpha051_list": [-0.381, -0.33, -0.041, 0.0555, -0.6095], "alpha053_list": [-0.3824, -35.5702, -1.5804, 1.123, 0.1967], "alpha054_list": [-0.8459, -0.1818, -0.8701, -0.4308, -0.7767], "alpha101_list": [0.6544, -0.7009, 0.0194, 0.4429, 0.6227]}
{"data_index": 2007844, "query_stock": "GOOG", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [70.851, 70.892, 70.8365, 71.446, 71.591], "open_list": [71.8635, 70.8625, 69.843, 70.847, 70.9195], "high_list": [72.05, 71.087, 72.042, 71.6285, 71.898], "low_list": [70.6065, 69.5645, 69.8, 70.6675, 70.9], "close_list": [70.851, 70.892, 70.8365, 71.446, 71.591], "volume_list": [41212000, 33716000, 33844000, 36418000, 24342000], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.045, 0.0331, 0.0035, 0.0069, 0.001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0006, -0.0008, 0.0086, 0.002], "VWAP_list": [71.1692, 70.5145, 70.8928, 71.2473, 71.463], "alpha_smr_list": [-0.0189, -0.0002, 0.0149, -0.0001, 0.0074], "alpha_mom_list": [0.0098, -0.0142, 0.0004, 0.0141, 0.0084], "alpha002_list": [0.2776, 0.4018, 0.8832, 0.8135, 0.8046], "alpha006_list": [0.001, -0.1008, -0.1407, -0.2162, -0.1788], "alpha009_list": [-0.33, -0.041, 0.0555, -0.6095, -0.145], "alpha012_list": [-0.33, 0.041, 0.0555, -0.6095, 0.145], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.2755, -0.449, 0.008, -0.5415, 0.144], "alpha024_list": [-0.515, -0.752, -0.3155, -0.595, -18.76], "alpha028_list": [-1.1956, -1.2281, -1.1474, -1.2629, -1.267], "alpha032_list": [5.4273, 5.3695, 5.4115, 5.3266, 5.2452], "alpha041_list": [0.1554, -0.1929, 0.0193, -0.101, -0.0657], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.33, -0.041, 0.0555, -0.6095, -0.145], "alpha051_list": [-0.33, -0.041, 0.0555, -0.6095, -0.145], "alpha053_list": [-35.5702, -1.5804, 1.123, 0.1967, 0.1619], "alpha054_list": [-0.1818, -0.8701, -0.4308, -0.7767, -0.6605], "alpha101_list": [-0.7009, 0.0194, 0.4429, 0.6227, 0.6722]}
{"data_index": 2007845, "query_stock": "GOOG", "query_date": "2020-06-03", "movement": "freeze", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [70.892, 70.8365, 71.446, 71.591, 71.961], "open_list": [70.8625, 69.843, 70.847, 70.9195, 71.5275], "high_list": [71.087, 72.042, 71.6285, 71.898, 71.9805], "low_list": [69.5645, 69.8, 70.6675, 70.9, 70.9415], "close_list": [70.892, 70.8365, 71.446, 71.591, 71.961], "volume_list": [33716000, 33844000, 36418000, 24342000, 25562000], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0331, 0.0035, 0.0069, 0.001, 0.004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, -0.0008, 0.0086, 0.002, 0.0052], "VWAP_list": [70.5145, 70.8928, 71.2473, 71.463, 71.6277], "alpha_smr_list": [-0.0002, 0.0149, -0.0001, 0.0074, 0.0009], "alpha_mom_list": [-0.0142, 0.0004, 0.0141, 0.0084, 0.0094], "alpha002_list": [0.4018, 0.8832, 0.8135, 0.8046, 0.7589], "alpha006_list": [-0.1008, -0.1407, -0.2162, -0.1788, -0.3224], "alpha009_list": [-0.041, 0.0555, -0.6095, -0.145, -0.37], "alpha012_list": [0.041, 0.0555, -0.6095, 0.145, -0.37], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.449, 0.008, -0.5415, 0.144, -0.352], "alpha024_list": [-0.752, -0.3155, -0.595, -18.76, -19.13], "alpha028_list": [-1.2281, -1.1474, -1.2629, -1.267, -1.3785], "alpha032_list": [5.3695, 5.4115, 5.3266, 5.2452, 5.1834], "alpha041_list": [-0.1929, 0.0193, -0.101, -0.0657, -0.1686], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -0.37], "alpha049_list": [-0.041, 0.0555, -0.6095, -0.145, -0.37], "alpha051_list": [-0.041, 0.0555, -0.6095, -0.145, -0.37], "alpha053_list": [-1.5804, 1.123, 0.1967, 0.1619, null], "alpha054_list": [-0.8701, -0.4308, -0.7767, -0.6605, -0.952], "alpha101_list": [0.0194, 0.4429, 0.6227, 0.6722, 0.4168]}
{"data_index": 2007846, "query_stock": "GOOG", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [70.8365, 71.446, 71.591, 71.961, 71.819], "open_list": [69.843, 70.847, 70.9195, 71.5275, 71.915], "high_list": [72.042, 71.6285, 71.898, 71.9805, 72.3276], "low_list": [69.8, 70.6675, 70.9, 70.9415, 71.4889], "close_list": [70.8365, 71.446, 71.591, 71.961, 71.819], "volume_list": [33844000, 36418000, 24342000, 25562000, 25124000], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0035, 0.0069, 0.001, 0.004, -0.0202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0086, 0.002, 0.0052, -0.002], "VWAP_list": [70.8928, 71.2473, 71.463, 71.6277, 71.8785], "alpha_smr_list": [0.0149, -0.0001, 0.0074, 0.0009, 0.0006], "alpha_mom_list": [0.0004, 0.0141, 0.0084, 0.0094, 0.006], "alpha002_list": [0.8832, 0.8135, 0.8046, 0.7589, 0.6306], "alpha006_list": [-0.1407, -0.2162, -0.1788, -0.3224, -0.0067], "alpha009_list": [0.0555, -0.6095, -0.145, -0.37, 0.142], "alpha012_list": [0.0555, -0.6095, 0.145, -0.37, -0.142], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.008, -0.5415, 0.144, -0.352, -0.4296], "alpha024_list": [-0.3155, -0.595, -18.76, -19.13, -18.988], "alpha028_list": [-1.1474, -1.2629, -1.267, -1.3785, -1.3058], "alpha032_list": [5.4115, 5.3266, 5.2452, 5.1834, 5.205], "alpha041_list": [0.0193, -0.101, -0.0657, -0.1686, 0.0285], "alpha046_list": [1.0, 1.0, 1.0, -0.37, 1.0], "alpha049_list": [0.0555, -0.6095, -0.145, -0.37, 0.142], "alpha051_list": [0.0555, -0.6095, -0.145, -0.37, 0.142], "alpha053_list": [1.123, 0.1967, 0.1619, null, 1.3505], "alpha054_list": [-0.4308, -0.7767, -0.6605, -0.952, -0.3963], "alpha101_list": [0.4429, 0.6227, 0.6722, 0.4168, -0.1143]}
{"data_index": 2007847, "query_stock": "GOOG", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [71.446, 71.591, 71.961, 71.819, 70.609], "open_list": [70.847, 70.9195, 71.5275, 71.915, 71.52], "high_list": [71.6285, 71.898, 71.9805, 72.3276, 71.948], "low_list": [70.6675, 70.9, 70.9415, 71.4889, 70.2365], "close_list": [71.446, 71.591, 71.961, 71.819, 70.609], "volume_list": [36418000, 24342000, 25562000, 25124000, 29686000], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0069, 0.001, 0.004, -0.0202, -0.1284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0086, 0.002, 0.0052, -0.002, -0.0168], "VWAP_list": [71.2473, 71.463, 71.6277, 71.8785, 70.9312], "alpha_smr_list": [-0.0001, 0.0074, 0.0009, 0.0006, 0.0042], "alpha_mom_list": [0.0141, 0.0084, 0.0094, 0.006, -0.0013], "alpha002_list": [0.8135, 0.8046, 0.7589, 0.6306, 0.6847], "alpha006_list": [-0.2162, -0.1788, -0.3224, -0.0067, -0.0831], "alpha009_list": [-0.6095, -0.145, -0.37, 0.142, 1.21], "alpha012_list": [-0.6095, 0.145, -0.37, -0.142, 1.21], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.5415, 0.144, -0.352, -0.4296, 0.0325], "alpha024_list": [-0.595, -18.76, -19.13, -18.988, -17.778], "alpha028_list": [-1.2629, -1.267, -1.3785, -1.3058, -1.1762], "alpha032_list": [5.3266, 5.2452, 5.1834, 5.205, 5.2939], "alpha041_list": [-0.101, -0.0657, -0.1686, 0.0285, 0.1559], "alpha046_list": [1.0, 1.0, -0.37, 1.0, -1.0], "alpha049_list": [-0.6095, -0.145, -0.37, 0.142, 1.21], "alpha051_list": [-0.6095, -0.145, -0.37, 0.142, 1.21], "alpha053_list": [0.1967, 0.1619, null, 1.3505, 2.2374], "alpha054_list": [-0.7767, -0.6605, -0.952, -0.3963, -0.2321], "alpha101_list": [0.6227, 0.6722, 0.4168, -0.1143, -0.532]}
{"data_index": 2007848, "query_stock": "GOOG", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [71.591, 71.961, 71.819, 70.609, 71.9195], "open_list": [70.9195, 71.5275, 71.915, 71.52, 70.6585], "high_list": [71.898, 71.9805, 72.3276, 71.948, 72.2525], "low_list": [70.9, 70.9415, 71.4889, 70.2365, 70.3], "close_list": [71.591, 71.961, 71.819, 70.609, 71.9195], "volume_list": [24342000, 25562000, 25124000, 29686000, 34698000], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.001, 0.004, -0.0202, -0.1284, -0.1224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, 0.0052, -0.002, -0.0168, 0.0186], "VWAP_list": [71.463, 71.6277, 71.8785, 70.9312, 71.4907], "alpha_smr_list": [0.0074, 0.0009, 0.0006, 0.0042, -0.0007], "alpha_mom_list": [0.0084, 0.0094, 0.006, -0.0013, -0.0128], "alpha002_list": [0.8046, 0.7589, 0.6306, 0.6847, 0.1917], "alpha006_list": [-0.1788, -0.3224, -0.0067, -0.0831, -0.0075], "alpha009_list": [-0.145, -0.37, 0.142, 1.21, -1.3105], "alpha012_list": [0.145, -0.37, -0.142, 1.21, -1.3105], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.144, -0.352, -0.4296, 0.0325, 0.0751], "alpha024_list": [-18.76, -19.13, -18.988, -17.778, -19.0885], "alpha028_list": [-1.267, -1.3785, -1.3058, -1.1762, -1.3455], "alpha032_list": [5.2452, 5.1834, 5.205, 5.2939, 5.0734], "alpha041_list": [-0.0657, -0.1686, 0.0285, 0.1559, -0.2211], "alpha046_list": [1.0, -0.37, 1.0, -1.0, 1.0], "alpha049_list": [-0.145, -0.37, 0.142, 1.21, -1.3105], "alpha051_list": [-0.145, -0.37, 0.142, 1.21, -1.3105], "alpha053_list": [0.1619, null, 1.3505, 2.2374, 0.0797], "alpha054_list": [-0.6605, -0.952, -0.3963, -0.2321, -0.7592], "alpha101_list": [0.6722, 0.4168, -0.1143, -0.532, 0.6455]}
{"data_index": 2007849, "query_stock": "GOOG", "query_date": "2020-06-09", "movement": "rise", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [71.961, 71.819, 70.609, 71.9195, 72.3305], "open_list": [71.5275, 71.915, 71.52, 70.6585, 71.117], "high_list": [71.9805, 72.3276, 71.948, 72.2525, 72.3995], "low_list": [70.9415, 71.4889, 70.2365, 70.3, 71.117], "close_list": [71.961, 71.819, 70.609, 71.9195, 72.3305], "volume_list": [25562000, 25124000, 29686000, 34698000, 28084000], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.004, -0.0202, -0.1284, -0.1224, -0.1022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0052, -0.002, -0.0168, 0.0186, 0.0057], "VWAP_list": [71.6277, 71.8785, 70.9312, 71.4907, 71.949], "alpha_smr_list": [0.0009, 0.0006, 0.0042, -0.0007, 0.0112], "alpha_mom_list": [0.0094, 0.006, -0.0013, -0.0128, 0.0177], "alpha002_list": [0.7589, 0.6306, 0.6847, 0.1917, 0.2422], "alpha006_list": [-0.3224, -0.0067, -0.0831, -0.0075, 0.1892], "alpha009_list": [-0.37, 0.142, 1.21, -1.3105, -0.411], "alpha012_list": [-0.37, -0.142, 1.21, -1.3105, 0.411], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.352, -0.4296, 0.0325, 0.0751, -0.4515], "alpha024_list": [-19.13, -18.988, -17.778, -19.0885, -19.4995], "alpha028_list": [-1.3785, -1.3058, -1.1762, -1.3455, -1.3211], "alpha032_list": [5.1834, 5.205, 5.2939, 5.0734, 5.033], "alpha041_list": [-0.1686, 0.0285, 0.1559, -0.2211, -0.1936], "alpha046_list": [-0.37, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.37, 0.142, 1.21, -1.3105, -0.411], "alpha051_list": [-0.37, 0.142, 1.21, -1.3105, -0.411], "alpha053_list": [null, 1.3505, 2.2374, 0.0797, -4.8471], "alpha054_list": [-0.952, -0.3963, -0.2321, -0.7592, -0.8694], "alpha101_list": [0.4168, -0.1143, -0.532, 0.6455, 0.9455]}
{"data_index": 2007850, "query_stock": "GOOG", "query_date": "2020-06-10", "movement": "rise", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [71.819, 70.609, 71.9195, 72.3305, 72.808], "open_list": [71.915, 71.52, 70.6585, 71.117, 72.268], "high_list": [72.3276, 71.948, 72.2525, 72.3995, 73.4], "low_list": [71.4889, 70.2365, 70.3, 71.117, 72.1605], "close_list": [71.819, 70.609, 71.9195, 72.3305, 72.808], "volume_list": [25124000, 29686000, 34698000, 28084000, 28184000], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0202, -0.1284, -0.1224, -0.1022, -0.0697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, -0.0168, 0.0186, 0.0057, 0.0066], "VWAP_list": [71.8785, 70.9312, 71.4907, 71.949, 72.7895], "alpha_smr_list": [0.0006, 0.0042, -0.0007, 0.0112, 0.0009], "alpha_mom_list": [0.006, -0.0013, -0.0128, 0.0177, 0.0169], "alpha002_list": [0.6306, 0.6847, 0.1917, 0.2422, 0.2113], "alpha006_list": [-0.0067, -0.0831, -0.0075, 0.1892, 0.6042], "alpha009_list": [0.142, 1.21, -1.3105, -0.411, -0.4775], "alpha012_list": [-0.142, 1.21, -1.3105, 0.411, -0.4775], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.4296, 0.0325, 0.0751, -0.4515, -1.1475], "alpha024_list": [-18.988, -17.778, -19.0885, -19.4995, -19.977], "alpha028_list": [-1.3058, -1.1762, -1.3455, -1.3211, -1.192], "alpha032_list": [5.205, 5.2939, 5.0734, 5.033, 5.0118], "alpha041_list": [0.0285, 0.1559, -0.2211, -0.1936, -0.0119], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.142, 1.21, -1.3105, -0.411, -0.4775], "alpha051_list": [0.142, 1.21, -1.3105, -0.411, -0.4775], "alpha053_list": [1.3505, 2.2374, 0.0797, -4.8471, 0.7674], "alpha054_list": [-0.3963, -0.2321, -0.7592, -0.8694, -0.5033], "alpha101_list": [-0.1143, -0.532, 0.6455, 0.9455, 0.4353]}
{"data_index": 2007851, "query_stock": "GOOG", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [70.609, 71.9195, 72.3305, 72.808, 73.2925], "open_list": [71.52, 70.6585, 71.117, 72.268, 72.977], "high_list": [71.948, 72.2525, 72.3995, 73.4, 73.713], "low_list": [70.2365, 70.3, 71.117, 72.1605, 72.8135], "close_list": [70.609, 71.9195, 72.3305, 72.808, 73.2925], "volume_list": [29686000, 34698000, 28084000, 28184000, 30504000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1284, -0.1224, -0.1022, -0.0697, -0.0307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0168, 0.0186, 0.0057, 0.0066, 0.0067], "VWAP_list": [70.9312, 71.4907, 71.949, 72.7895, 73.273], "alpha_smr_list": [0.0042, -0.0007, 0.0112, 0.0009, -0.0023], "alpha_mom_list": [-0.0013, -0.0128, 0.0177, 0.0169, 0.0074], "alpha002_list": [0.6847, 0.1917, 0.2422, 0.2113, 0.1705], "alpha006_list": [-0.0831, -0.0075, 0.1892, 0.6042, 0.4096], "alpha009_list": [1.21, -1.3105, -0.411, -0.4775, -0.4845], "alpha012_list": [1.21, -1.3105, 0.411, -0.4775, -0.4845], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0325, 0.0751, -0.4515, -1.1475, -1.3135], "alpha024_list": [-17.778, -19.0885, -19.4995, -19.977, -20.4615], "alpha028_list": [-1.1762, -1.3455, -1.3211, -1.192, -1.1039], "alpha032_list": [5.2939, 5.0734, 5.033, 5.0118, 4.9849], "alpha041_list": [0.1559, -0.2211, -0.1936, -0.0119, -0.0111], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.21, -1.3105, -0.411, -0.4775, -0.4845], "alpha051_list": [1.21, -1.3105, -0.411, -0.4775, -0.4845], "alpha053_list": [2.2374, 0.0797, -4.8471, 0.7674, -0.2853], "alpha054_list": [-0.2321, -0.7592, -0.8694, -0.5033, -0.5212], "alpha101_list": [-0.532, 0.6455, 0.9455, 0.4353, 0.3504]}
{"data_index": 2007852, "query_stock": "GOOG", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [71.9195, 72.3305, 72.808, 73.2925, 70.192], "open_list": [70.6585, 71.117, 72.268, 72.977, 72.124], "high_list": [72.2525, 72.3995, 73.4, 73.713, 72.7237], "low_list": [70.3, 71.117, 72.1605, 72.8135, 70.1], "close_list": [71.9195, 72.3305, 72.808, 73.2925, 70.192], "volume_list": [34698000, 28084000, 28184000, 30504000, 39826000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1224, -0.1022, -0.0697, -0.0307, -0.2182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0186, 0.0057, 0.0066, 0.0067, -0.0423], "VWAP_list": [71.4907, 71.949, 72.7895, 73.273, 71.0052], "alpha_smr_list": [-0.0007, 0.0112, 0.0009, -0.0023, 0.0161], "alpha_mom_list": [-0.0128, 0.0177, 0.0169, 0.0074, 0.0043], "alpha002_list": [0.1917, 0.2422, 0.2113, 0.1705, 0.5052], "alpha006_list": [-0.0075, 0.1892, 0.6042, 0.4096, 0.0294], "alpha009_list": [-1.3105, -0.411, -0.4775, -0.4845, 3.1005], "alpha012_list": [-1.3105, 0.411, -0.4775, -0.4845, 3.1005], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0751, -0.4515, -1.1475, -1.3135, 0.6763], "alpha024_list": [-19.0885, -19.4995, -19.977, -20.4615, -17.361], "alpha028_list": [-1.3455, -1.3211, -1.192, -1.1039, -1.067], "alpha032_list": [5.0734, 5.033, 5.0118, 4.9849, 5.3413], "alpha041_list": [-0.2211, -0.1936, -0.0119, -0.0111, 0.3946], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.3105, -0.411, -0.4775, -0.4845, 3.1005], "alpha051_list": [-1.3105, -0.411, -0.4775, -0.4845, 3.1005], "alpha053_list": [0.0797, -4.8471, 0.7674, -0.2853, 27.2837], "alpha054_list": [-0.7592, -0.8694, -0.5033, -0.5212, -0.0402], "alpha101_list": [0.6455, 0.9455, 0.4353, 0.3504, -0.7361]}
{"data_index": 2007853, "query_stock": "GOOG", "query_date": "2020-06-15", "movement": "freeze", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [72.3305, 72.808, 73.2925, 70.192, 70.659], "open_list": [71.117, 72.268, 72.977, 72.124, 71.4245], "high_list": [72.3995, 73.4, 73.713, 72.7237, 71.85], "low_list": [71.117, 72.1605, 72.8135, 70.1, 69.301], "close_list": [72.3305, 72.808, 73.2925, 70.192, 70.659], "volume_list": [28084000, 28184000, 30504000, 39826000, 38928000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1022, -0.0697, -0.0307, -0.2182, -0.3098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, 0.0066, 0.0067, -0.0423, 0.0067], "VWAP_list": [71.949, 72.7895, 73.273, 71.0052, 70.6033], "alpha_smr_list": [0.0112, 0.0009, -0.0023, 0.0161, -0.0174], "alpha_mom_list": [0.0177, 0.0169, 0.0074, 0.0043, -0.0272], "alpha002_list": [0.2422, 0.2113, 0.1705, 0.5052, 0.5399], "alpha006_list": [0.1892, 0.6042, 0.4096, 0.0294, -0.0577], "alpha009_list": [-0.411, -0.4775, -0.4845, 3.1005, -0.467], "alpha012_list": [0.411, -0.4775, -0.4845, 3.1005, 0.467], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.4515, -1.1475, -1.3135, 0.6763, 1.863], "alpha024_list": [-19.4995, -19.977, -20.4615, -17.361, -17.828], "alpha028_list": [-1.3211, -1.192, -1.1039, -1.067, -1.307], "alpha032_list": [5.033, 5.0118, 4.9849, 5.3413, 5.2012], "alpha041_list": [-0.1936, -0.0119, -0.0111, 0.3946, -0.0393], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.411, -0.4775, -0.4845, 3.1005, -0.467], "alpha051_list": [-0.411, -0.4775, -0.4845, 3.1005, -0.467], "alpha053_list": [-4.8471, 0.7674, -0.2853, 27.2837, 0.4327], "alpha054_list": [-0.8694, -0.5033, -0.5212, -0.0402, -0.5622], "alpha101_list": [0.9455, 0.4353, 0.3504, -0.7361, -0.3002]}
{"data_index": 2007854, "query_stock": "GOOG", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [72.808, 73.2925, 70.192, 70.659, 70.9925], "open_list": [72.268, 72.977, 72.124, 71.4245, 69.54], "high_list": [73.4, 73.713, 72.7237, 71.85, 71.24], "low_list": [72.1605, 72.8135, 70.1, 69.301, 69.396], "close_list": [72.808, 73.2925, 70.192, 70.659, 70.9925], "volume_list": [28184000, 30504000, 39826000, 38928000, 30078000], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0697, -0.0307, -0.2182, -0.3098, -0.3443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0066, 0.0067, -0.0423, 0.0067, 0.0047], "VWAP_list": [72.7895, 73.273, 71.0052, 70.6033, 70.5428], "alpha_smr_list": [0.0009, -0.0023, 0.0161, -0.0174, 0.016], "alpha_mom_list": [0.0169, 0.0074, 0.0043, -0.0272, -0.0108], "alpha002_list": [0.2113, 0.1705, 0.5052, 0.5399, 0.8678], "alpha006_list": [0.6042, 0.4096, 0.0294, -0.0577, 0.0182], "alpha009_list": [-0.4775, -0.4845, 3.1005, -0.467, -0.3335], "alpha012_list": [-0.4775, -0.4845, 3.1005, 0.467, 0.3335], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.1475, -1.3135, 0.6763, 1.863, 0.0], "alpha024_list": [-19.977, -20.4615, -17.361, -17.828, -18.1615], "alpha028_list": [-1.192, -1.1039, -1.067, -1.307, -1.395], "alpha032_list": [5.0118, 4.9849, 5.3413, 5.2012, 5.0917], "alpha041_list": [-0.0119, -0.0111, 0.3946, -0.0393, -0.2309], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4775, -0.4845, 3.1005, -0.467, -0.3335], "alpha051_list": [-0.4775, -0.4845, 3.1005, -0.467, -0.3335], "alpha053_list": [0.7674, -0.2853, 27.2837, 0.4327, 0.1359], "alpha054_list": [-0.5033, -0.5212, -0.0402, -0.5622, -0.7808], "alpha101_list": [0.4353, 0.3504, -0.7361, -0.3002, 0.7873]}
{"data_index": 2007855, "query_stock": "GOOG", "query_date": "2020-06-17", "movement": "rise", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [73.2925, 70.192, 70.659, 70.9925, 72.136], "open_list": [72.977, 72.124, 71.4245, 69.54, 72.261], "high_list": [73.713, 72.7237, 71.85, 71.24, 72.751], "low_list": [72.8135, 70.1, 69.301, 69.396, 71.295], "close_list": [73.2925, 70.192, 70.659, 70.9925, 72.136], "volume_list": [30504000, 39826000, 38928000, 30078000, 34184000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0307, -0.2182, -0.3098, -0.3443, -0.2887], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0423, 0.0067, 0.0047, 0.0161], "VWAP_list": [73.273, 71.0052, 70.6033, 70.5428, 72.0607], "alpha_smr_list": [-0.0023, 0.0161, -0.0174, 0.016, -0.0177], "alpha_mom_list": [0.0074, 0.0043, -0.0272, -0.0108, 0.0207], "alpha002_list": [0.1705, 0.5052, 0.5399, 0.8678, 0.8619], "alpha006_list": [0.4096, 0.0294, -0.0577, 0.0182, -0.0245], "alpha009_list": [-0.4845, 3.1005, -0.467, -0.3335, -1.1435], "alpha012_list": [-0.4845, 3.1005, 0.467, 0.3335, -1.1435], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.3135, 0.6763, 1.863, 0.0, -0.901], "alpha024_list": [-20.4615, -17.361, -17.828, -18.1615, -19.305], "alpha028_list": [-1.1039, -1.067, -1.307, -1.395, -1.3194], "alpha032_list": [4.9849, 5.3413, 5.2012, 5.0917, 4.9352], "alpha041_list": [-0.0111, 0.3946, -0.0393, -0.2309, -0.0413], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4845, 3.1005, -0.467, -0.3335, -1.1435], "alpha051_list": [-0.4845, 3.1005, -0.467, -0.3335, -1.1435], "alpha053_list": [-0.2853, 27.2837, 0.4327, 0.1359, -0.8093], "alpha054_list": [-0.5212, -0.0402, -0.5622, -0.7808, -0.5826], "alpha101_list": [0.3504, -0.7361, -0.3002, 0.7873, -0.0858]}
{"data_index": 2007856, "query_stock": "GOOG", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [70.192, 70.659, 70.9925, 72.136, 72.556], "open_list": [72.124, 71.4245, 69.54, 72.261, 72.358], "high_list": [72.7237, 71.85, 71.24, 72.751, 73.0], "low_list": [70.1, 69.301, 69.396, 71.295, 71.569], "close_list": [70.192, 70.659, 70.9925, 72.136, 72.556], "volume_list": [39826000, 38928000, 30078000, 34184000, 30992000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2182, -0.3098, -0.3443, -0.2887, -0.225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0423, 0.0067, 0.0047, 0.0161, 0.0058], "VWAP_list": [71.0052, 70.6033, 70.5428, 72.0607, 72.375], "alpha_smr_list": [0.0161, -0.0174, 0.016, -0.0177, -0.0031], "alpha_mom_list": [0.0043, -0.0272, -0.0108, 0.0207, -0.0017], "alpha002_list": [0.5052, 0.5399, 0.8678, 0.8619, 0.8311], "alpha006_list": [0.0294, -0.0577, 0.0182, -0.0245, -0.061], "alpha009_list": [3.1005, -0.467, -0.3335, -1.1435, -0.42], "alpha012_list": [3.1005, 0.467, 0.3335, -1.1435, 0.42], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6763, 1.863, 0.0, -0.901, -1.76], "alpha024_list": [-17.361, -17.828, -18.1615, -19.305, -19.725], "alpha028_list": [-1.067, -1.307, -1.395, -1.3194, -1.247], "alpha032_list": [5.3413, 5.2012, 5.0917, 4.9352, 4.8868], "alpha041_list": [0.3946, -0.0393, -0.2309, -0.0413, -0.094], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.42], "alpha049_list": [3.1005, -0.467, -0.3335, -1.1435, -0.42], "alpha051_list": [3.1005, -0.467, -0.3335, -1.1435, -0.42], "alpha053_list": [27.2837, 0.4327, 0.1359, -0.8093, -3.1448], "alpha054_list": [-0.0402, -0.5622, -0.7808, -0.5826, -0.6804], "alpha101_list": [-0.7361, -0.3002, 0.7873, -0.0858, 0.1383]}
{"data_index": 2007857, "query_stock": "GOOG", "query_date": "2020-06-19", "movement": "freeze", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [70.659, 70.9925, 72.136, 72.556, 71.798], "open_list": [71.4245, 69.54, 72.261, 72.358, 72.458], "high_list": [71.85, 71.24, 72.751, 73.0, 72.5705], "low_list": [69.301, 69.396, 71.295, 71.569, 71.3505], "close_list": [70.659, 70.9925, 72.136, 72.556, 71.798], "volume_list": [38928000, 30078000, 34184000, 30992000, 31638000], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3098, -0.3443, -0.2887, -0.225, -0.2343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.0047, 0.0161, 0.0058, -0.0104], "VWAP_list": [70.6033, 70.5428, 72.0607, 72.375, 71.9063], "alpha_smr_list": [-0.0174, 0.016, -0.0177, -0.0031, 0.0014], "alpha_mom_list": [-0.0272, -0.0108, 0.0207, -0.0017, 0.0027], "alpha002_list": [0.5399, 0.8678, 0.8619, 0.8311, 0.8417], "alpha006_list": [-0.0577, 0.0182, -0.0245, -0.061, -0.029], "alpha009_list": [-0.467, -0.3335, -1.1435, -0.42, 0.758], "alpha012_list": [0.467, 0.3335, -1.1435, 0.42, 0.758], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.863, 0.0, -0.901, -1.76, 0.1805], "alpha024_list": [-17.828, -18.1615, -19.305, -19.725, -18.967], "alpha028_list": [-1.307, -1.395, -1.3194, -1.247, -1.2006], "alpha032_list": [5.2012, 5.0917, 4.9352, 4.8868, 4.9079], "alpha041_list": [-0.0393, -0.2309, -0.0413, -0.094, 0.0516], "alpha046_list": [-1.0, -1.0, -1.0, -0.42, 1.0], "alpha049_list": [-0.467, -0.3335, -1.1435, -0.42, 0.758], "alpha051_list": [-0.467, -0.3335, -1.1435, -0.42, 0.758], "alpha053_list": [0.4327, 0.1359, -0.8093, -3.1448, 1.5207], "alpha054_list": [-0.5622, -0.7808, -0.5826, -0.6804, -0.384], "alpha101_list": [-0.3002, 0.7873, -0.0858, 0.1383, -0.5405]}
{"data_index": 2007858, "query_stock": "GOOG", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [70.9925, 72.136, 72.556, 71.798, 71.586], "open_list": [69.54, 72.261, 72.358, 72.458, 72.2], "high_list": [71.24, 72.751, 73.0, 72.5705, 72.39], "low_list": [69.396, 71.295, 71.569, 71.3505, 71.0675], "close_list": [70.9925, 72.136, 72.556, 71.798, 71.586], "volume_list": [30078000, 34184000, 30992000, 31638000, 63158000], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3443, -0.2887, -0.225, -0.2343, -0.2535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0047, 0.0161, 0.0058, -0.0104, -0.003], "VWAP_list": [70.5428, 72.0607, 72.375, 71.9063, 71.6812], "alpha_smr_list": [0.016, -0.0177, -0.0031, 0.0014, -0.0056], "alpha_mom_list": [-0.0108, 0.0207, -0.0017, 0.0027, -0.0092], "alpha002_list": [0.8678, 0.8619, 0.8311, 0.8417, 0.6952], "alpha006_list": [0.0182, -0.0245, -0.061, -0.029, -0.1467], "alpha009_list": [-0.3335, -1.1435, -0.42, 0.758, 0.212], "alpha012_list": [0.3335, -1.1435, 0.42, 0.758, 0.212], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.901, -1.76, 0.1805, 0.61], "alpha024_list": [-18.1615, -19.305, -19.725, -18.967, -18.755], "alpha028_list": [-1.395, -1.3194, -1.247, -1.2006, -1.1599], "alpha032_list": [5.0917, 4.9352, 4.8868, 4.9079, 4.8627], "alpha041_list": [-0.2309, -0.0413, -0.094, 0.0516, 0.0445], "alpha046_list": [-1.0, -1.0, -0.42, 1.0, 0.212], "alpha049_list": [-0.3335, -1.1435, -0.42, 0.758, 0.212], "alpha051_list": [-0.3335, -1.1435, -0.42, 0.758, 0.212], "alpha053_list": [0.1359, -0.8093, -3.1448, 1.5207, 1.4938], "alpha054_list": [-0.7808, -0.5826, -0.6804, -0.384, -0.4092], "alpha101_list": [0.7873, -0.0858, 0.1383, -0.5405, -0.4639]}
{"data_index": 2007859, "query_stock": "GOOG", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [72.136, 72.556, 71.798, 71.586, 72.593], "open_list": [72.261, 72.358, 72.458, 72.2, 71.45], "high_list": [72.751, 73.0, 72.5705, 72.39, 72.6375], "low_list": [71.295, 71.569, 71.3505, 71.0675, 71.1605], "close_list": [72.136, 72.556, 71.798, 71.586, 72.593], "volume_list": [34184000, 30992000, 31638000, 63158000, 30848000], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2887, -0.225, -0.2343, -0.2535, -0.1995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.0058, -0.0104, -0.003, 0.0141], "VWAP_list": [72.0607, 72.375, 71.9063, 71.6812, 72.1303], "alpha_smr_list": [-0.0177, -0.0031, 0.0014, -0.0056, 0.0019], "alpha_mom_list": [0.0207, -0.0017, 0.0027, -0.0092, -0.0085], "alpha002_list": [0.8619, 0.8311, 0.8417, 0.6952, 0.5638], "alpha006_list": [-0.0245, -0.061, -0.029, -0.1467, -0.1105], "alpha009_list": [-1.1435, -0.42, 0.758, 0.212, -1.007], "alpha012_list": [-1.1435, 0.42, 0.758, 0.212, 1.007], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.901, -1.76, 0.1805, 0.61, -0.067], "alpha024_list": [-19.305, -19.725, -18.967, -18.755, -19.762], "alpha028_list": [-1.3194, -1.247, -1.2006, -1.1599, -1.382], "alpha032_list": [4.9352, 4.8868, 4.9079, 4.8627, 4.7207], "alpha041_list": [-0.0413, -0.094, 0.0516, 0.0445, -0.2351], "alpha046_list": [-1.0, -0.42, 1.0, 0.212, -1.007], "alpha049_list": [-1.1435, -0.42, 0.758, 0.212, -1.007], "alpha051_list": [-1.1435, -0.42, 0.758, 0.212, -1.007], "alpha053_list": [-0.8093, -3.1448, 1.5207, 1.4938, -0.8832], "alpha054_list": [-0.5826, -0.6804, -0.384, -0.4092, -0.8959], "alpha101_list": [-0.0858, 0.1383, -0.5405, -0.4639, 0.7733]}
{"data_index": 2007860, "query_stock": "GOOG", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [72.556, 71.798, 71.586, 72.593, 73.2205], "open_list": [72.358, 72.458, 72.2, 71.45, 72.782], "high_list": [73.0, 72.5705, 72.39, 72.6375, 73.797], "low_list": [71.569, 71.3505, 71.0675, 71.1605, 72.262], "close_list": [72.556, 71.798, 71.586, 72.593, 73.2205], "volume_list": [30992000, 31638000, 63158000, 30848000, 28596000], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.225, -0.2343, -0.2535, -0.1995, -0.1262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.0104, -0.003, 0.0141, 0.0086], "VWAP_list": [72.375, 71.9063, 71.6812, 72.1303, 73.0932], "alpha_smr_list": [-0.0031, 0.0014, -0.0056, 0.0019, -0.0026], "alpha_mom_list": [-0.0017, 0.0027, -0.0092, -0.0085, 0.0159], "alpha002_list": [0.8311, 0.8417, 0.6952, 0.5638, 0.4791], "alpha006_list": [-0.061, -0.029, -0.1467, -0.1105, -0.0675], "alpha009_list": [-0.42, 0.758, 0.212, -1.007, -0.6275], "alpha012_list": [0.42, 0.758, 0.212, 1.007, 0.6275], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.76, 0.1805, 0.61, -0.067, -1.4071], "alpha024_list": [-19.725, -18.967, -18.755, -19.762, -20.3895], "alpha028_list": [-1.247, -1.2006, -1.1599, -1.382, -1.2394], "alpha032_list": [4.8868, 4.9079, 4.8627, 4.7207, 4.6739], "alpha041_list": [-0.094, 0.0516, 0.0445, -0.2351, -0.0677], "alpha046_list": [-0.42, 1.0, 0.212, -1.007, -0.6275], "alpha049_list": [-0.42, 0.758, 0.212, -1.007, -0.6275], "alpha051_list": [-0.42, 0.758, 0.212, -1.007, -0.6275], "alpha053_list": [-3.1448, 1.5207, 1.4938, -0.8832, -0.2762], "alpha054_list": [-0.6804, -0.384, -0.4092, -0.8959, -0.6059], "alpha101_list": [0.1383, -0.5405, -0.4639, 0.7733, 0.2855]}
{"data_index": 2007861, "query_stock": "GOOG", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [71.798, 71.586, 72.593, 73.2205, 71.5985], "open_list": [72.458, 72.2, 71.45, 72.782, 73.0755], "high_list": [72.5705, 72.39, 72.6375, 73.797, 73.771], "low_list": [71.3505, 71.0675, 71.1605, 72.262, 71.4875], "close_list": [71.798, 71.586, 72.593, 73.2205, 71.5985], "volume_list": [31638000, 63158000, 30848000, 28596000, 35120000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2343, -0.2535, -0.1995, -0.1262, -0.1879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, -0.003, 0.0141, 0.0086, -0.0222], "VWAP_list": [71.9063, 71.6812, 72.1303, 73.0932, 72.2857], "alpha_smr_list": [0.0014, -0.0056, 0.0019, -0.0026, 0.002], "alpha_mom_list": [0.0027, -0.0092, -0.0085, 0.0159, 0.006], "alpha002_list": [0.8417, 0.6952, 0.5638, 0.4791, 0.4991], "alpha006_list": [-0.029, -0.1467, -0.1105, -0.0675, -0.1183], "alpha009_list": [0.758, 0.212, -1.007, -0.6275, 1.622], "alpha012_list": [0.758, 0.212, 1.007, 0.6275, 1.622], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.1805, 0.61, -0.067, -1.4071, -1.1335], "alpha024_list": [-18.967, -18.755, -19.762, -20.3895, -18.7675], "alpha028_list": [-1.2006, -1.1599, -1.382, -1.2394, -1.0771], "alpha032_list": [4.9079, 4.8627, 4.7207, 4.6739, 5.337], "alpha041_list": [0.0516, 0.0445, -0.2351, -0.0677, 0.3346], "alpha046_list": [1.0, 0.212, -1.007, -0.6275, -1.0], "alpha049_list": [0.758, 0.212, -1.007, -0.6275, 1.622], "alpha051_list": [0.758, 0.212, -1.007, -0.6275, 1.622], "alpha053_list": [1.5207, 1.4938, -0.8832, -0.2762, -7.946], "alpha054_list": [-0.384, -0.4092, -0.8959, -0.6059, -0.0538], "alpha101_list": [-0.5405, -0.4639, 0.7733, 0.2855, -0.6465]}
{"data_index": 2007862, "query_stock": "GOOG", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [71.586, 72.593, 73.2205, 71.5985, 72.0665], "open_list": [72.2, 71.45, 72.782, 73.0755, 71.495], "high_list": [72.39, 72.6375, 73.797, 73.771, 72.145], "low_list": [71.0675, 71.1605, 72.262, 71.4875, 71.0], "close_list": [71.586, 72.593, 73.2205, 71.5985, 72.0665], "volume_list": [63158000, 30848000, 28596000, 35120000, 24610000], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2535, -0.1995, -0.1262, -0.1879, -0.1972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0141, 0.0086, -0.0222, 0.0065], "VWAP_list": [71.6812, 72.1303, 73.0932, 72.2857, 71.7372], "alpha_smr_list": [-0.0056, 0.0019, -0.0026, 0.002, 0.0014], "alpha_mom_list": [-0.0092, -0.0085, 0.0159, 0.006, -0.0204], "alpha002_list": [0.6952, 0.5638, 0.4791, 0.4991, 0.5618], "alpha006_list": [-0.1467, -0.1105, -0.0675, -0.1183, -0.1531], "alpha009_list": [0.212, -1.007, -0.6275, 1.622, -0.468], "alpha012_list": [0.212, 1.007, 0.6275, 1.622, 0.468], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.61, -0.067, -1.4071, -1.1335, 0.0], "alpha024_list": [-18.755, -19.762, -20.3895, -18.7675, -19.2355], "alpha028_list": [-1.1599, -1.382, -1.2394, -1.0771, -1.2757], "alpha032_list": [4.8627, 4.7207, 4.6739, 5.337, 5.5715], "alpha041_list": [0.0445, -0.2351, -0.0677, 0.3346, -0.167], "alpha046_list": [0.212, -1.007, -0.6275, -1.0, 1.0], "alpha049_list": [0.212, -1.007, -0.6275, 1.622, -0.468], "alpha051_list": [0.212, -1.007, -0.6275, 1.622, -0.468], "alpha053_list": [1.4938, -0.8832, -0.2762, -7.946, -0.8034], "alpha054_list": [-0.4092, -0.8959, -0.6059, -0.0538, -0.8951], "alpha101_list": [-0.4639, 0.7733, 0.2855, -0.6465, 0.4987]}
{"data_index": 2007863, "query_stock": "GOOG", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [72.593, 73.2205, 71.5985, 72.0665, 67.995], "open_list": [71.45, 72.782, 73.0755, 71.495, 71.5695], "high_list": [72.6375, 73.797, 73.771, 72.145, 71.6725], "low_list": [71.1605, 72.262, 71.4875, 71.0, 67.5995], "close_list": [72.593, 73.2205, 71.5985, 72.0665, 67.995], "volume_list": [30848000, 28596000, 35120000, 24610000, 85354000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1995, -0.1262, -0.1879, -0.1972, -0.4624], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.2949], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0141, 0.0086, -0.0222, 0.0065, -0.0565], "VWAP_list": [72.1303, 73.0932, 72.2857, 71.7372, 69.089], "alpha_smr_list": [0.0019, -0.0026, 0.002, 0.0014, 0.0069], "alpha_mom_list": [-0.0085, 0.0159, 0.006, -0.0204, 0.008], "alpha002_list": [0.5638, 0.4791, 0.4991, 0.5618, 0.7361], "alpha006_list": [-0.1105, -0.0675, -0.1183, -0.1531, 0.005], "alpha009_list": [-1.007, -0.6275, 1.622, -0.468, 4.0715], "alpha012_list": [1.007, 0.6275, 1.622, 0.468, 4.0715], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.067, -1.4071, -1.1335, 0.0, 0.0], "alpha024_list": [-19.762, -20.3895, -18.7675, -19.2355, -15.164], "alpha028_list": [-1.382, -1.2394, -1.0771, -1.2757, -1.0968], "alpha032_list": [4.7207, 4.6739, 5.337, 5.5715, 6.1194], "alpha041_list": [-0.2351, -0.0677, 0.3346, -0.167, 0.5172], "alpha046_list": [-1.007, -0.6275, -1.0, 1.0, 4.0715], "alpha049_list": [-1.007, -0.6275, 1.622, -0.468, 4.0715], "alpha051_list": [-1.007, -0.6275, 1.622, -0.468, 4.0715], "alpha053_list": [-0.8832, -0.2762, -7.946, -0.8034, 9.1433], "alpha054_list": [-0.8959, -0.6059, -0.0538, -0.8951, -0.1255], "alpha101_list": [0.7733, 0.2855, -0.6465, 0.4987, -0.8774]}
{"data_index": 2007864, "query_stock": "GOOG", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [73.2205, 71.5985, 72.0665, 67.995, 69.7485], "open_list": [72.782, 73.0755, 71.495, 71.5695, 67.909], "high_list": [73.797, 73.771, 72.145, 71.6725, 69.78], "low_list": [72.262, 71.4875, 71.0, 67.5995, 67.3505], "close_list": [73.2205, 71.5985, 72.0665, 67.995, 69.7485], "volume_list": [28596000, 35120000, 24610000, 85354000, 36204000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1262, -0.1879, -0.1972, -0.4624, -0.5014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.2949, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, -0.0222, 0.0065, -0.0565, 0.0258], "VWAP_list": [73.0932, 72.2857, 71.7372, 69.089, 68.9597], "alpha_smr_list": [-0.0026, 0.002, 0.0014, 0.0069, 0.0013], "alpha_mom_list": [0.0159, 0.006, -0.0204, 0.008, -0.0512], "alpha002_list": [0.4791, 0.4991, 0.5618, 0.7361, 0.5414], "alpha006_list": [-0.0675, -0.1183, -0.1531, 0.005, 0.0365], "alpha009_list": [-0.6275, 1.622, -0.468, 4.0715, -1.7535], "alpha012_list": [0.6275, 1.622, 0.468, 4.0715, 1.7535], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.4071, -1.1335, 0.0, 0.0, 0.0], "alpha024_list": [-20.3895, -18.7675, -19.2355, -15.164, -16.9175], "alpha028_list": [-1.2394, -1.0771, -1.2757, -1.0968, -1.4683], "alpha032_list": [4.6739, 5.337, 5.5715, 6.1194, 5.8138], "alpha041_list": [-0.0677, 0.3346, -0.167, 0.5172, -0.4052], "alpha046_list": [-0.6275, -1.0, 1.0, 4.0715, -1.7535], "alpha049_list": [-0.6275, 1.622, -0.468, 4.0715, -1.7535], "alpha051_list": [-0.6275, 1.622, -0.468, 4.0715, -1.7535], "alpha053_list": [-0.2762, -7.946, -0.8034, 9.1433, -0.7181], "alpha054_list": [-0.6059, -0.0538, -0.8951, -0.1255, -0.8636], "alpha101_list": [0.2855, -0.6465, 0.4987, -0.8774, 0.7568]}
{"data_index": 2007865, "query_stock": "GOOG", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [71.5985, 72.0665, 67.995, 69.7485, 70.6805], "open_list": [73.0755, 71.495, 71.5695, 67.909, 69.522], "high_list": [73.771, 72.145, 71.6725, 69.78, 70.9325], "low_list": [71.4875, 71.0, 67.5995, 67.3505, 69.198], "close_list": [71.5985, 72.0665, 67.995, 69.7485, 70.6805], "volume_list": [35120000, 24610000, 85354000, 36204000, 40848000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1879, -0.1972, -0.4624, -0.5014, -0.4477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.2949, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0222, 0.0065, -0.0565, 0.0258, 0.0134], "VWAP_list": [72.2857, 71.7372, 69.089, 68.9597, 70.2703], "alpha_smr_list": [0.002, 0.0014, 0.0069, 0.0013, 0.0033], "alpha_mom_list": [0.006, -0.0204, 0.008, -0.0512, 0.0267], "alpha002_list": [0.4991, 0.5618, 0.7361, 0.5414, 0.6083], "alpha006_list": [-0.1183, -0.1531, 0.005, 0.0365, 0.0222], "alpha009_list": [1.622, -0.468, 4.0715, -1.7535, -0.932], "alpha012_list": [1.622, 0.468, 4.0715, 1.7535, -0.932], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.1335, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.7675, -19.2355, -15.164, -16.9175, -17.8495], "alpha028_list": [-1.0771, -1.2757, -1.0968, -1.4683, -1.373], "alpha032_list": [5.337, 5.5715, 6.1194, 5.8138, 5.7411], "alpha041_list": [0.3346, -0.167, 0.5172, -0.4052, -0.2104], "alpha046_list": [-1.0, 1.0, 4.0715, -1.7535, -0.932], "alpha049_list": [1.622, -0.468, 4.0715, -1.7535, -0.932], "alpha051_list": [1.622, -0.468, 4.0715, -1.7535, -0.932], "alpha053_list": [-7.946, -0.8034, 9.1433, -0.7181, -0.2799], "alpha054_list": [-0.0538, -0.8951, -0.1255, -0.8636, -0.7869], "alpha101_list": [-0.6465, 0.4987, -0.8774, 0.7568, 0.6675]}
{"data_index": 2007866, "query_stock": "GOOG", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [72.0665, 67.995, 69.7485, 70.6805, 71.902], "open_list": [71.495, 71.5695, 67.909, 69.522, 70.555], "high_list": [72.145, 71.6725, 69.78, 70.9325, 72.15], "low_list": [71.0, 67.5995, 67.3505, 69.198, 70.491], "close_list": [72.0665, 67.995, 69.7485, 70.6805, 71.902], "volume_list": [24610000, 85354000, 36204000, 40848000, 35504000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1972, -0.4624, -0.5014, -0.4477, -0.3193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.2949, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0065, -0.0565, 0.0258, 0.0134, 0.0173], "VWAP_list": [71.7372, 69.089, 68.9597, 70.2703, 71.5143], "alpha_smr_list": [0.0014, 0.0069, 0.0013, 0.0033, 0.0018], "alpha_mom_list": [-0.0204, 0.008, -0.0512, 0.0267, 0.0165], "alpha002_list": [0.5618, 0.7361, 0.5414, 0.6083, 0.5961], "alpha006_list": [-0.1531, 0.005, 0.0365, 0.0222, -0.0303], "alpha009_list": [-0.468, 4.0715, -1.7535, -0.932, -1.2215], "alpha012_list": [0.468, 4.0715, 1.7535, -0.932, 1.2215], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.2355, -15.164, -16.9175, -17.8495, -19.071], "alpha028_list": [-1.2757, -1.0968, -1.4683, -1.373, -1.3031], "alpha032_list": [5.5715, 6.1194, 5.8138, 5.7411, 5.7097], "alpha041_list": [-0.167, 0.5172, -0.4052, -0.2104, -0.1987], "alpha046_list": [1.0, 4.0715, -1.7535, -0.932, -1.2215], "alpha049_list": [-0.468, 4.0715, -1.7535, -0.932, -1.2215], "alpha051_list": [-0.468, 4.0715, -1.7535, -0.932, -1.2215], "alpha053_list": [-0.8034, 9.1433, -0.7181, -0.2799, -1.5505], "alpha054_list": [-0.8951, -0.1255, -0.8636, -0.7869, -0.7738], "alpha101_list": [0.4987, -0.8774, 0.7568, 0.6675, 0.8114]}
{"data_index": 2007867, "query_stock": "GOOG", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [67.995, 69.7485, 70.6805, 71.902, 73.235], "open_list": [71.5695, 67.909, 69.522, 70.555, 72.347], "high_list": [71.6725, 69.78, 70.9325, 72.15, 74.1475], "low_list": [67.5995, 67.3505, 69.198, 70.491, 72.321], "close_list": [67.995, 69.7485, 70.6805, 71.902, 73.235], "volume_list": [85354000, 36204000, 40848000, 35504000, 37182000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.4624, -0.5014, -0.4477, -0.3193, -0.143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.2949, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0565, 0.0258, 0.0134, 0.0173, 0.0185], "VWAP_list": [69.089, 68.9597, 70.2703, 71.5143, 73.2345], "alpha_smr_list": [0.0069, 0.0013, 0.0033, 0.0018, -0.0062], "alpha_mom_list": [0.008, -0.0512, 0.0267, 0.0165, 0.0189], "alpha002_list": [0.7361, 0.5414, 0.6083, 0.5961, 0.6029], "alpha006_list": [0.005, 0.0365, 0.0222, -0.0303, -0.0571], "alpha009_list": [4.0715, -1.7535, -0.932, -1.2215, -1.333], "alpha012_list": [4.0715, 1.7535, -0.932, 1.2215, -1.333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.215], "alpha024_list": [-15.164, -16.9175, -17.8495, -19.071, -20.404], "alpha028_list": [-1.0968, -1.4683, -1.373, -1.3031, -1.0723], "alpha032_list": [6.1194, 5.8138, 5.7411, 5.7097, 5.8004], "alpha041_list": [0.5172, -0.4052, -0.2104, -0.1987, -0.0059], "alpha046_list": [4.0715, -1.7535, -0.932, -1.2215, 1.0], "alpha049_list": [4.0715, -1.7535, -0.932, -1.2215, -1.333], "alpha051_list": [4.0715, -1.7535, -0.932, -1.2215, -1.333], "alpha053_list": [9.1433, -0.7181, -0.2799, -1.5505, -0.5523], "alpha054_list": [-0.1255, -0.8636, -0.7869, -0.7738, -0.4708], "alpha101_list": [-0.8774, 0.7568, 0.6675, 0.8114, 0.4859]}
{"data_index": 2007868, "query_stock": "GOOG", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [69.7485, 70.6805, 71.902, 73.235, 74.785], "open_list": [67.909, 69.522, 70.555, 72.347, 74.003], "high_list": [69.78, 70.9325, 72.15, 74.1475, 75.3295], "low_list": [67.3505, 69.198, 70.491, 72.321, 73.643], "close_list": [69.7485, 70.6805, 71.902, 73.235, 74.785], "volume_list": [36204000, 40848000, 35504000, 37182000, 31280000], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5014, -0.4477, -0.3193, -0.143, 0.0683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0258, 0.0134, 0.0173, 0.0185, 0.0212], "VWAP_list": [68.9597, 70.2703, 71.5143, 73.2345, 74.5858], "alpha_smr_list": [0.0013, 0.0033, 0.0018, -0.0062, -0.0104], "alpha_mom_list": [-0.0512, 0.0267, 0.0165, 0.0189, 0.0122], "alpha002_list": [0.5414, 0.6083, 0.5961, 0.6029, 0.6073], "alpha006_list": [0.0365, 0.0222, -0.0303, -0.0571, 0.0983], "alpha009_list": [-1.7535, -0.932, -1.2215, -1.333, 1.55], "alpha012_list": [1.7535, -0.932, 1.2215, -1.333, 1.55], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.215, -3.1795], "alpha024_list": [-16.9175, -17.8495, -19.071, -20.404, -21.954], "alpha028_list": [-1.4683, -1.373, -1.3031, -1.0723, -1.1128], "alpha032_list": [5.8138, 5.7411, 5.7097, 5.8004, 5.2695], "alpha041_list": [-0.4052, -0.2104, -0.1987, -0.0059, -0.1044], "alpha046_list": [-1.7535, -0.932, -1.2215, 1.0, 1.0], "alpha049_list": [-1.7535, -0.932, -1.2215, -1.333, -1.55], "alpha051_list": [-1.7535, -0.932, -1.2215, -1.333, -1.55], "alpha053_list": [-0.7181, -0.2799, -1.5505, -0.5523, 0.4457], "alpha054_list": [-0.8636, -0.7869, -0.7738, -0.4708, -0.6425], "alpha101_list": [0.7568, 0.6675, 0.8114, 0.4859, 0.4634]}
{"data_index": 2007869, "query_stock": "GOOG", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [70.6805, 71.902, 73.235, 74.785, 74.259], "open_list": [69.522, 70.555, 72.347, 74.003, 74.5], "high_list": [70.9325, 72.15, 74.1475, 75.3295, 75.84], "low_list": [69.198, 70.491, 72.321, 73.643, 74.1775], "close_list": [70.6805, 71.902, 73.235, 74.785, 74.259], "volume_list": [40848000, 35504000, 37182000, 31280000, 29164000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4477, -0.3193, -0.143, 0.0683, 0.1578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0134, 0.0173, 0.0185, 0.0212, -0.007], "VWAP_list": [70.2703, 71.5143, 73.2345, 74.5858, 74.7588], "alpha_smr_list": [0.0033, 0.0018, -0.0062, -0.0104, 0.0038], "alpha_mom_list": [0.0267, 0.0165, 0.0189, 0.0122, 0.0105], "alpha002_list": [0.6083, 0.5961, 0.6029, 0.6073, -0.4408], "alpha006_list": [0.0222, -0.0303, -0.0571, 0.0983, 0.1757], "alpha009_list": [-0.932, -1.2215, -1.333, 1.55, 0.526], "alpha012_list": [-0.932, 1.2215, -1.333, 1.55, -0.526], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.215, -3.1795, -1.6925], "alpha024_list": [-17.8495, -19.071, -20.404, -21.954, -21.428], "alpha028_list": [-1.373, -1.3031, -1.0723, -1.1128, -0.9887], "alpha032_list": [5.7411, 5.7097, 5.8004, 5.2695, 5.2313], "alpha041_list": [-0.2104, -0.1987, -0.0059, -0.1044, 0.2453], "alpha046_list": [-0.932, -1.2215, 1.0, 1.0, 1.0], "alpha049_list": [-0.932, -1.2215, -1.333, -1.55, 0.526], "alpha051_list": [-0.932, -1.2215, -1.333, -1.55, 0.526], "alpha053_list": [-0.2799, -1.5505, -0.5523, 0.4457, 18.796], "alpha054_list": [-0.7869, -0.7738, -0.4708, -0.6425, -0.0498], "alpha101_list": [0.6675, 0.8114, 0.4859, 0.4634, -0.1449]}
{"data_index": 2007870, "query_stock": "GOOG", "query_date": "2020-07-09", "movement": "rise", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [71.902, 73.235, 74.785, 74.259, 74.8], "open_list": [70.555, 72.347, 74.003, 74.5, 74.716], "high_list": [72.15, 74.1475, 75.3295, 75.84, 75.294], "low_list": [70.491, 72.321, 73.643, 74.1775, 74.2815], "close_list": [71.902, 73.235, 74.785, 74.259, 74.8], "volume_list": [35504000, 37182000, 31280000, 29164000, 24994000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3193, -0.143, 0.0683, 0.1578, 0.234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0173, 0.0185, 0.0212, -0.007, 0.0073], "VWAP_list": [71.5143, 73.2345, 74.5858, 74.7588, 74.7918], "alpha_smr_list": [0.0018, -0.0062, -0.0104, 0.0038, -0.0061], "alpha_mom_list": [0.0165, 0.0189, 0.0122, 0.0105, -0.0032], "alpha002_list": [0.5961, 0.6029, 0.6073, -0.4408, -0.1724], "alpha006_list": [-0.0303, -0.0571, 0.0983, 0.1757, 0.241], "alpha009_list": [-1.2215, -1.333, 1.55, 0.526, -0.541], "alpha012_list": [1.2215, -1.333, 1.55, -0.526, 0.541], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -3.215, -3.1795, -1.6925, 0.0355], "alpha024_list": [-19.071, -20.404, -21.954, -21.428, -21.969], "alpha028_list": [-1.3031, -1.0723, -1.1128, -0.9887, -1.1499], "alpha032_list": [5.7097, 5.8004, 5.2695, 5.2313, 5.185], "alpha041_list": [-0.1987, -0.0059, -0.1044, 0.2453, -0.0058], "alpha046_list": [-1.2215, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2215, -1.333, -1.55, 0.526, -0.541], "alpha051_list": [-1.2215, -1.333, -1.55, 0.526, -0.541], "alpha053_list": [-1.5505, -0.5523, 0.4457, 18.796, -18.6193], "alpha054_list": [-0.7738, -0.4708, -0.6425, -0.0498, -0.5092], "alpha101_list": [0.8114, 0.4859, 0.4634, -0.1449, 0.0829]}
{"data_index": 2007871, "query_stock": "GOOG", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [73.235, 74.785, 74.259, 74.8, 75.5495], "open_list": [72.347, 74.003, 74.5, 74.716, 75.3225], "high_list": [74.1475, 75.3295, 75.84, 75.294, 76.136], "low_list": [72.321, 73.643, 74.1775, 74.2815, 74.4043], "close_list": [73.235, 74.785, 74.259, 74.8, 75.5495], "volume_list": [37182000, 31280000, 29164000, 24994000, 28466000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.143, 0.0683, 0.1578, 0.234, 0.3107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0185, 0.0212, -0.007, 0.0073, 0.01], "VWAP_list": [73.2345, 74.5858, 74.7588, 74.7918, 75.3633], "alpha_smr_list": [-0.0062, -0.0104, 0.0038, -0.0061, -0.007], "alpha_mom_list": [0.0189, 0.0122, 0.0105, -0.0032, 0.0011], "alpha002_list": [0.6029, 0.6073, -0.4408, -0.1724, -0.7334], "alpha006_list": [-0.0571, 0.0983, 0.1757, 0.241, 0.2858], "alpha009_list": [-1.333, 1.55, 0.526, -0.541, -0.7495], "alpha012_list": [-1.333, 1.55, -0.526, 0.541, -0.7495], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.215, -3.1795, -1.6925, 0.0355, -0.296], "alpha024_list": [-20.404, -21.954, -21.428, -21.969, -22.7185], "alpha028_list": [-1.0723, -1.1128, -0.9887, -1.1499, -1.3357], "alpha032_list": [5.8004, 5.2695, 5.2313, 5.185, 5.1559], "alpha041_list": [-0.0059, -0.1044, 0.2453, -0.0058, -0.0981], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.333, -1.55, 0.526, -0.541, -0.7495], "alpha051_list": [-1.333, -1.55, 0.526, -0.541, -0.7495], "alpha053_list": [-0.5523, 0.4457, 18.796, -18.6193, 0.4385], "alpha054_list": [-0.4708, -0.6425, -0.0498, -0.5092, -0.6514], "alpha101_list": [0.4859, 0.4634, -0.1449, 0.0829, 0.131]}
{"data_index": 2007872, "query_stock": "GOOG", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [74.785, 74.259, 74.8, 75.5495, 77.087], "open_list": [74.003, 74.5, 74.716, 75.3225, 75.3075], "high_list": [75.3295, 75.84, 75.294, 76.136, 77.1915], "low_list": [73.643, 74.1775, 74.2815, 74.4043, 74.827], "close_list": [74.785, 74.259, 74.8, 75.5495, 77.087], "volume_list": [31280000, 29164000, 24994000, 28466000, 37126000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0683, 0.1578, 0.234, 0.3107, 0.4332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4032], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0212, -0.007, 0.0073, 0.01, 0.0204], "VWAP_list": [74.5858, 74.7588, 74.7918, 75.3633, 76.3685], "alpha_smr_list": [-0.0104, 0.0038, -0.0061, -0.007, 0.0032], "alpha_mom_list": [0.0122, 0.0105, -0.0032, 0.0011, 0.003], "alpha002_list": [0.6073, -0.4408, -0.1724, -0.7334, -0.7881], "alpha006_list": [0.0983, 0.1757, 0.241, 0.2858, 0.3118], "alpha009_list": [1.55, 0.526, -0.541, -0.7495, -1.5375], "alpha012_list": [1.55, -0.526, 0.541, -0.7495, -1.5375], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-3.1795, -1.6925, 0.0355, -0.296, -1.8975], "alpha024_list": [-21.954, -21.428, -21.969, -22.7185, -24.256], "alpha028_list": [-1.1128, -0.9887, -1.1499, -1.3357, -1.4396], "alpha032_list": [5.2695, 5.2313, 5.185, 5.1559, 5.0611], "alpha041_list": [-0.1044, 0.2453, -0.0058, -0.0981, -0.3684], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.55, 0.526, -0.541, -0.7495, -1.5375], "alpha051_list": [-1.55, 0.526, -0.541, -0.7495, -1.5375], "alpha053_list": [0.4457, 18.796, -18.6193, 0.4385, -9.2521], "alpha054_list": [-0.6425, -0.0498, -0.5092, -0.6514, -0.8505], "alpha101_list": [0.4634, -0.1449, 0.0829, 0.131, 0.7523]}
{"data_index": 2007873, "query_stock": "GOOG", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [74.259, 74.8, 75.5495, 77.087, 75.567], "open_list": [74.5, 74.716, 75.3225, 75.3075, 77.5], "high_list": [75.84, 75.294, 76.136, 77.1915, 78.8566], "low_list": [74.1775, 74.2815, 74.4043, 74.827, 75.2622], "close_list": [74.259, 74.8, 75.5495, 77.087, 75.567], "volume_list": [29164000, 24994000, 28466000, 37126000, 36928000], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1578, 0.234, 0.3107, 0.4332, 0.3819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4032, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0073, 0.01, 0.0204, -0.0197], "VWAP_list": [74.7588, 74.7918, 75.3633, 76.3685, 76.5619], "alpha_smr_list": [0.0038, -0.0061, -0.007, 0.0032, -0.0053], "alpha_mom_list": [0.0105, -0.0032, 0.0011, 0.003, 0.0234], "alpha002_list": [-0.4408, -0.1724, -0.7334, -0.7881, 0.1554], "alpha006_list": [0.1757, 0.241, 0.2858, 0.3118, 0.4316], "alpha009_list": [0.526, -0.541, -0.7495, -1.5375, 1.52], "alpha012_list": [-0.526, 0.541, -0.7495, -1.5375, -1.52], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.6925, 0.0355, -0.296, -1.8975, -2.7206], "alpha024_list": [-21.428, -21.969, -22.7185, -24.256, -22.736], "alpha028_list": [-0.9887, -1.1499, -1.3357, -1.4396, -1.122], "alpha032_list": [5.2313, 5.185, 5.1559, 5.0611, 5.4697], "alpha041_list": [0.2453, -0.0058, -0.0981, -0.3684, 0.4765], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.526, -0.541, -0.7495, -1.5375, 1.52], "alpha051_list": [0.526, -0.541, -0.7495, -1.5375, 1.52], "alpha053_list": [18.796, -18.6193, 0.4385, -9.2521, 10.7778], "alpha054_list": [-0.0498, -0.5092, -0.6514, -0.8505, -0.0962], "alpha101_list": [-0.1449, 0.0829, 0.131, 0.7523, -0.5376]}
{"data_index": 2007874, "query_stock": "GOOG", "query_date": "2020-07-15", "movement": "freeze", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [74.8, 75.5495, 77.087, 75.567, 76.029], "open_list": [74.716, 75.3225, 75.3075, 77.5, 74.5155], "high_list": [75.294, 76.136, 77.1915, 78.8566, 76.1475], "low_list": [74.2815, 74.4043, 74.827, 75.2622, 74.175], "close_list": [74.8, 75.5495, 77.087, 75.567, 76.029], "volume_list": [24994000, 28466000, 37126000, 36928000, 31700000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.234, 0.3107, 0.4332, 0.3819, 0.35], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4032, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0073, 0.01, 0.0204, -0.0197, 0.0061], "VWAP_list": [74.7918, 75.3633, 76.3685, 76.5619, 75.4505], "alpha_smr_list": [-0.0061, -0.007, 0.0032, -0.0053, 0.014], "alpha_mom_list": [-0.0032, 0.0011, 0.003, 0.0234, -0.0253], "alpha002_list": [-0.1724, -0.7334, -0.7881, 0.1554, 0.1996], "alpha006_list": [0.241, 0.2858, 0.3118, 0.4316, 0.4266], "alpha009_list": [-0.541, -0.7495, -1.5375, 1.52, -0.462], "alpha012_list": [0.541, -0.7495, -1.5375, -1.52, 0.462], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0355, -0.296, -1.8975, -2.7206, 1.044], "alpha024_list": [-21.969, -22.7185, -24.256, -22.736, -23.198], "alpha028_list": [-1.1499, -1.3357, -1.4396, -1.122, -1.3895], "alpha032_list": [5.185, 5.1559, 5.0611, 5.4697, 5.5306], "alpha041_list": [-0.0058, -0.0981, -0.3684, 0.4765, -0.2957], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.541, -0.7495, -1.5375, 1.52, -0.462], "alpha051_list": [-0.541, -0.7495, -1.5375, 1.52, -0.462], "alpha053_list": [-18.6193, 0.4385, -9.2521, 10.7778, -0.1061], "alpha054_list": [-0.5092, -0.6514, -0.8505, -0.0962, -0.85], "alpha101_list": [0.0829, 0.131, 0.7523, -0.5376, 0.7669]}
{"data_index": 2007875, "query_stock": "GOOG", "query_date": "2020-07-16", "movement": "freeze", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [75.5495, 77.087, 75.567, 76.029, 75.682], "open_list": [75.3225, 75.3075, 77.5, 74.5155, 76.1565], "high_list": [76.136, 77.1915, 78.8566, 76.1475, 76.7665], "low_list": [74.4043, 74.827, 75.2622, 74.175, 74.9], "close_list": [75.5495, 77.087, 75.567, 76.029, 75.682], "volume_list": [28466000, 37126000, 36928000, 31700000, 32214000], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3107, 0.4332, 0.3819, 0.35, 0.2794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4032, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, 0.0204, -0.0197, 0.0061, -0.0046], "VWAP_list": [75.3633, 76.3685, 76.5619, 75.4505, 75.7828], "alpha_smr_list": [-0.007, 0.0032, -0.0053, 0.014, -0.0017], "alpha_mom_list": [0.0011, 0.003, 0.0234, -0.0253, 0.0201], "alpha002_list": [-0.7334, -0.7881, 0.1554, 0.1996, 0.2018], "alpha006_list": [0.2858, 0.3118, 0.4316, 0.4266, 0.1337], "alpha009_list": [-0.7495, -1.5375, 1.52, -0.462, 0.347], "alpha012_list": [-0.7495, -1.5375, -1.52, 0.462, 0.347], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.296, -1.8975, -2.7206, 1.044, 2.0901], "alpha024_list": [-22.7185, -24.256, -22.736, -23.198, -22.851], "alpha028_list": [-1.3357, -1.4396, -1.122, -1.3895, -1.2551], "alpha032_list": [5.1559, 5.0611, 5.4697, 5.5306, 5.7561], "alpha041_list": [-0.0981, -0.3684, 0.4765, -0.2957, 0.0447], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7495, -1.5375, 1.52, -0.462, 0.347], "alpha051_list": [-0.7495, -1.5375, 1.52, -0.462, 0.347], "alpha053_list": [0.4385, -9.2521, 10.7778, -0.1061, 1.2111], "alpha054_list": [-0.6514, -0.8505, -0.0962, -0.85, -0.4323], "alpha101_list": [0.131, 0.7523, -0.5376, 0.7669, -0.2541]}
{"data_index": 2007876, "query_stock": "GOOG", "query_date": "2020-07-17", "movement": "freeze", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [77.087, 75.567, 76.029, 75.682, 75.9], "open_list": [75.3075, 77.5, 74.5155, 76.1565, 75.0], "high_list": [77.1915, 78.8566, 76.1475, 76.7665, 75.9345], "low_list": [74.827, 75.2622, 74.175, 74.9, 74.3155], "close_list": [77.087, 75.567, 76.029, 75.682, 75.9], "volume_list": [37126000, 36928000, 31700000, 32214000, 30386000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4332, 0.3819, 0.35, 0.2794, 0.2238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4032, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0204, -0.0197, 0.0061, -0.0046, 0.0029], "VWAP_list": [76.3685, 76.5619, 75.4505, 75.7828, 75.3833], "alpha_smr_list": [0.0032, -0.0053, 0.014, -0.0017, 0.0091], "alpha_mom_list": [0.003, 0.0234, -0.0253, 0.0201, -0.0063], "alpha002_list": [-0.7881, 0.1554, 0.1996, 0.2018, 0.2386], "alpha006_list": [0.3118, 0.4316, 0.4266, 0.1337, -0.0705], "alpha009_list": [-1.5375, 1.52, -0.462, 0.347, -0.218], "alpha012_list": [-1.5375, -1.52, 0.462, 0.347, 0.218], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.8975, -2.7206, 1.044, 2.0901, 0.213], "alpha024_list": [-24.256, -22.736, -23.198, -22.851, -23.069], "alpha028_list": [-1.4396, -1.122, -1.3895, -1.2551, -1.3097], "alpha032_list": [5.0611, 5.4697, 5.5306, 5.7561, 5.8678], "alpha041_list": [-0.3684, 0.4765, -0.2957, 0.0447, -0.2627], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5375, 1.52, -0.462, 0.347, -0.218], "alpha051_list": [-1.5375, 1.52, -0.462, 0.347, -0.218], "alpha053_list": [-9.2521, 10.7778, -0.1061, 1.2111, -0.9766], "alpha054_list": [-0.8505, -0.0962, -0.85, -0.4323, -0.922], "alpha101_list": [0.7523, -0.5376, 0.7669, -0.2541, 0.5556]}
{"data_index": 2007877, "query_stock": "GOOG", "query_date": "2020-07-20", "movement": "rise", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [75.567, 76.029, 75.682, 75.9, 75.7775], "open_list": [77.5, 74.5155, 76.1565, 75.0, 76.081], "high_list": [78.8566, 76.1475, 76.7665, 75.9345, 76.172], "low_list": [75.2622, 74.175, 74.9, 74.3155, 74.921], "close_list": [75.567, 76.029, 75.682, 75.9, 75.7775], "volume_list": [36928000, 31700000, 32214000, 30386000, 29134000], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3819, 0.35, 0.2794, 0.2238, 0.1582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0197, 0.0061, -0.0046, 0.0029, -0.0016], "VWAP_list": [76.5619, 75.4505, 75.7828, 75.3833, 75.6235], "alpha_smr_list": [-0.0053, 0.014, -0.0017, 0.0091, -0.0024], "alpha_mom_list": [0.0234, -0.0253, 0.0201, -0.0063, 0.0119], "alpha002_list": [0.1554, 0.1996, 0.2018, 0.2386, 0.1837], "alpha006_list": [0.4316, 0.4266, 0.1337, -0.0705, -0.489], "alpha009_list": [1.52, -0.462, 0.347, -0.218, 0.1225], "alpha012_list": [-1.52, 0.462, 0.347, 0.218, -0.1225], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.7206, 1.044, 2.0901, 0.213, 0.5945], "alpha024_list": [-22.736, -23.198, -22.851, -23.069, -22.9465], "alpha028_list": [-1.122, -1.3895, -1.2551, -1.3097, -1.272], "alpha032_list": [5.4697, 5.5306, 5.7561, 5.8678, 6.0202], "alpha041_list": [0.4765, -0.2957, 0.0447, -0.2627, -0.0796], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.52, -0.462, 0.347, -0.218, 0.1225], "alpha051_list": [1.52, -0.462, 0.347, -0.218, 0.1225], "alpha053_list": [10.7778, -0.1061, 1.2111, -0.9766, -0.0162], "alpha054_list": [-0.0962, -0.85, -0.4323, -0.922, -0.6985], "alpha101_list": [-0.5376, 0.7669, -0.2541, 0.5556, -0.2424]}
{"data_index": 2007878, "query_stock": "GOOG", "query_date": "2020-07-21", "movement": "freeze", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [76.029, 75.682, 75.9, 75.7775, 78.286], "open_list": [74.5155, 76.1565, 75.0, 76.081, 75.763], "high_list": [76.1475, 76.7665, 75.9345, 76.172, 78.5145], "low_list": [74.175, 74.9, 74.3155, 74.921, 75.18], "close_list": [76.029, 75.682, 75.9, 75.7775, 78.286], "volume_list": [31700000, 32214000, 30386000, 29134000, 31146000], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.35, 0.2794, 0.2238, 0.1582, 0.2573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.0046, 0.0029, -0.0016, 0.0331], "VWAP_list": [75.4505, 75.7828, 75.3833, 75.6235, 77.3268], "alpha_smr_list": [0.014, -0.0017, 0.0091, -0.0024, 0.0002], "alpha_mom_list": [-0.0253, 0.0201, -0.0063, 0.0119, -0.004], "alpha002_list": [0.1996, 0.2018, 0.2386, 0.1837, 0.5911], "alpha006_list": [0.4266, 0.1337, -0.0705, -0.489, -0.5502], "alpha009_list": [-0.462, 0.347, -0.218, 0.1225, -2.5085], "alpha012_list": [0.462, 0.347, 0.218, -0.1225, -2.5085], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.044, 2.0901, 0.213, 0.5945, -2.58], "alpha024_list": [-23.198, -22.851, -23.069, -22.9465, -25.455], "alpha028_list": [-1.3895, -1.2551, -1.3097, -1.272, -1.4672], "alpha032_list": [5.5306, 5.7561, 5.8678, 6.0202, 5.8644], "alpha041_list": [-0.2957, 0.0447, -0.2627, -0.0796, -0.4977], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.462, 0.347, -0.218, 0.1225, -2.5085], "alpha051_list": [-0.462, 0.347, -0.218, 0.1225, -2.5085], "alpha053_list": [-0.1061, 1.2111, -0.9766, -0.0162, -19.3239], "alpha054_list": [-0.85, -0.4323, -0.922, -0.6985, -0.7907], "alpha101_list": [0.7669, -0.2541, 0.5556, -0.2424, 0.7564]}
{"data_index": 2007879, "query_stock": "GOOG", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [75.682, 75.9, 75.7775, 78.286, 77.921], "open_list": [76.1565, 75.0, 76.081, 75.763, 79.3495], "high_list": [76.7665, 75.9345, 76.172, 78.5145, 79.3495], "low_list": [74.9, 74.3155, 74.921, 75.18, 77.714], "close_list": [75.682, 75.9, 75.7775, 78.286, 77.921], "volume_list": [32214000, 30386000, 29134000, 31146000, 24324000], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2794, 0.2238, 0.1582, 0.2573, 0.2706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0029, -0.0016, 0.0331, -0.0047], "VWAP_list": [75.7828, 75.3833, 75.6235, 77.3268, 78.3282], "alpha_smr_list": [-0.0017, 0.0091, -0.0024, 0.0002, -0.0135], "alpha_mom_list": [0.0201, -0.0063, 0.0119, -0.004, 0.0328], "alpha002_list": [0.2018, 0.2386, 0.1837, 0.5911, -0.6675], "alpha006_list": [0.1337, -0.0705, -0.489, -0.5502, 0.1562], "alpha009_list": [0.347, -0.218, 0.1225, -2.5085, 0.365], "alpha012_list": [0.347, 0.218, -0.1225, -2.5085, -0.365], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.0901, 0.213, 0.5945, -2.58, -3.1775], "alpha024_list": [-22.851, -23.069, -22.9465, -25.455, -25.09], "alpha028_list": [-1.2551, -1.3097, -1.272, -1.4672, -1.2164], "alpha032_list": [5.7561, 5.8678, 6.0202, 5.8644, 6.0696], "alpha041_list": [0.0447, -0.2627, -0.0796, -0.4977, 0.1993], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.347, -0.218, 0.1225, -2.5085, 0.365], "alpha051_list": [0.347, -0.218, 0.1225, -2.5085, 0.365], "alpha053_list": [1.2111, -0.9766, -0.0162, -19.3239, 5.9482], "alpha054_list": [-0.4323, -0.922, -0.6985, -0.7907, -0.1386], "alpha101_list": [-0.2541, 0.5556, -0.2424, 0.7564, -0.8729]}
{"data_index": 2007880, "query_stock": "GOOG", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [75.9, 75.7775, 78.286, 77.921, 78.4245], "open_list": [75.0, 76.081, 75.763, 79.3495, 78.025], "high_list": [75.9345, 76.172, 78.5145, 79.3495, 78.5], "low_list": [74.3155, 74.921, 75.18, 77.714, 77.305], "close_list": [75.9, 75.7775, 78.286, 77.921, 78.4245], "volume_list": [30386000, 29134000, 31146000, 24324000, 18640000], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2238, 0.1582, 0.2573, 0.2706, 0.2841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0016, 0.0331, -0.0047, 0.0065], "VWAP_list": [75.3833, 75.6235, 77.3268, 78.3282, 78.0765], "alpha_smr_list": [0.0091, -0.0024, 0.0002, -0.0135, -0.0013], "alpha_mom_list": [-0.0063, 0.0119, -0.004, 0.0328, -0.0182], "alpha002_list": [0.2386, 0.1837, 0.5911, -0.6675, -0.3242], "alpha006_list": [-0.0705, -0.489, -0.5502, 0.1562, 0.5097], "alpha009_list": [-0.218, 0.1225, -2.5085, 0.365, -0.5035], "alpha012_list": [0.218, -0.1225, -2.5085, -0.365, 0.5035], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.213, 0.5945, -2.58, -3.1775, 0.0145], "alpha024_list": [-23.069, -22.9465, -25.455, -25.09, -25.5935], "alpha028_list": [-1.3097, -1.272, -1.4672, -1.2164, -1.3708], "alpha032_list": [5.8678, 6.0202, 5.8644, 6.0696, 6.1597], "alpha041_list": [-0.2627, -0.0796, -0.4977, 0.1993, -0.1763], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.218, 0.1225, -2.5085, 0.365, -0.5035], "alpha051_list": [-0.218, 0.1225, -2.5085, 0.365, -0.5035], "alpha053_list": [-0.9766, -0.0162, -19.3239, 5.9482, -0.4447], "alpha054_list": [-0.922, -0.6985, -0.7907, -0.1386, -0.9132], "alpha101_list": [0.5556, -0.2424, 0.7564, -0.8729, 0.334]}
{"data_index": 2007881, "query_stock": "GOOG", "query_date": "2020-07-24", "movement": "freeze", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [75.7775, 78.286, 77.921, 78.4245, 75.784], "open_list": [76.081, 75.763, 79.3495, 78.025, 78.3485], "high_list": [76.172, 78.5145, 79.3495, 78.5, 78.5935], "low_list": [74.921, 75.18, 77.714, 77.305, 75.3696], "close_list": [75.7775, 78.286, 77.921, 78.4245, 75.784], "volume_list": [29134000, 31146000, 24324000, 18640000, 32552000], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1582, 0.2573, 0.2706, 0.2841, 0.0957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.0331, -0.0047, 0.0065, -0.0337], "VWAP_list": [75.6235, 77.3268, 78.3282, 78.0765, 76.5824], "alpha_smr_list": [-0.0024, 0.0002, -0.0135, -0.0013, 0.001], "alpha_mom_list": [0.0119, -0.004, 0.0328, -0.0182, 0.0051], "alpha002_list": [0.1837, 0.5911, -0.6675, -0.3242, 0.4271], "alpha006_list": [-0.489, -0.5502, 0.1562, 0.5097, 0.4506], "alpha009_list": [0.1225, -2.5085, 0.365, -0.5035, 2.6405], "alpha012_list": [-0.1225, -2.5085, -0.365, 0.5035, 2.6405], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.5945, -2.58, -3.1775, 0.0145, 0.756], "alpha024_list": [-22.9465, -25.455, -25.09, -25.5935, -22.953], "alpha028_list": [-1.272, -1.4672, -1.2164, -1.3708, -1.1042], "alpha032_list": [6.0202, 5.8644, 6.0696, 6.1597, 6.6174], "alpha041_list": [-0.0796, -0.4977, 0.1993, -0.1763, 0.3823], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.1225, -2.5085, 0.365, -0.5035, 2.6405], "alpha051_list": [0.1225, -2.5085, 0.365, -0.5035, 2.6405], "alpha053_list": [-0.0162, -19.3239, 5.9482, -0.4447, 6.7335], "alpha054_list": [-0.6985, -0.7907, -0.1386, -0.9132, -0.1518], "alpha101_list": [-0.2424, 0.7564, -0.8729, 0.334, -0.7952]}
{"data_index": 2007882, "query_stock": "GOOG", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [78.286, 77.921, 78.4245, 75.784, 75.5935], "open_list": [75.763, 79.3495, 78.025, 78.3485, 74.9465], "high_list": [78.5145, 79.3495, 78.5, 78.5935, 75.8818], "low_list": [75.18, 77.714, 77.305, 75.3696, 74.42], "close_list": [78.286, 77.921, 78.4245, 75.784, 75.5935], "volume_list": [31146000, 24324000, 18640000, 32552000, 30880000], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2573, 0.2706, 0.2841, 0.0957, -0.0531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0331, -0.0047, 0.0065, -0.0337, -0.0025], "VWAP_list": [77.3268, 78.3282, 78.0765, 76.5824, 75.2984], "alpha_smr_list": [0.0002, -0.0135, -0.0013, 0.001, 0.0111], "alpha_mom_list": [-0.004, 0.0328, -0.0182, 0.0051, -0.0333], "alpha002_list": [0.5911, -0.6675, -0.3242, 0.4271, 0.146], "alpha006_list": [-0.5502, 0.1562, 0.5097, 0.4506, 0.3818], "alpha009_list": [-2.5085, 0.365, -0.5035, 2.6405, 0.1905], "alpha012_list": [-2.5085, -0.365, 0.5035, 2.6405, -0.1905], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.58, -3.1775, 0.0145, 0.756, 2.6182], "alpha024_list": [-25.455, -25.09, -25.5935, -22.953, -22.7625], "alpha028_list": [-1.4672, -1.2164, -1.3708, -1.1042, -1.2523], "alpha032_list": [5.8644, 6.0696, 6.1597, 6.6174, 6.7404], "alpha041_list": [-0.4977, 0.1993, -0.1763, 0.3823, -0.1511], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.5085, 0.365, -0.5035, 2.6405, 0.1905], "alpha051_list": [-2.5085, 0.365, -0.5035, 2.6405, 0.1905], "alpha053_list": [-19.3239, 5.9482, -0.4447, 6.7335, -10.5453], "alpha054_list": [-0.7907, -0.1386, -0.9132, -0.1518, -0.769], "alpha101_list": [0.7564, -0.8729, 0.334, -0.7952, 0.4423]}
{"data_index": 2007883, "query_stock": "GOOG", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [77.921, 78.4245, 75.784, 75.5935, 76.51], "open_list": [79.3495, 78.025, 78.3485, 74.9465, 75.78], "high_list": [79.3495, 78.5, 78.5935, 75.8818, 77.0485], "low_list": [77.714, 77.305, 75.3696, 74.42, 75.7605], "close_list": [77.921, 78.4245, 75.784, 75.5935, 76.51], "volume_list": [24324000, 18640000, 32552000, 30880000, 24920000], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2706, 0.2841, 0.0957, -0.0531, -0.0986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0065, -0.0337, -0.0025, 0.0121], "VWAP_list": [78.3282, 78.0765, 76.5824, 75.2984, 76.4397], "alpha_smr_list": [-0.0135, -0.0013, 0.001, 0.0111, -0.0025], "alpha_mom_list": [0.0328, -0.0182, 0.0051, -0.0333, 0.0086], "alpha002_list": [-0.6675, -0.3242, 0.4271, 0.146, 0.2314], "alpha006_list": [0.1562, 0.5097, 0.4506, 0.3818, 0.5011], "alpha009_list": [0.365, -0.5035, 2.6405, 0.1905, -0.9165], "alpha012_list": [-0.365, 0.5035, 2.6405, -0.1905, 0.9165], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.1775, 0.0145, 0.756, 2.6182, 1.545], "alpha024_list": [-25.09, -25.5935, -22.953, -22.7625, -23.679], "alpha028_list": [-1.2164, -1.3708, -1.1042, -1.2523, -1.1795], "alpha032_list": [6.0696, 6.1597, 6.6174, 6.7404, 6.7033], "alpha041_list": [0.1993, -0.1763, 0.3823, -0.1511, -0.0379], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.365, -0.5035, 2.6405, 0.1905, -0.9165], "alpha051_list": [0.365, -0.5035, 2.6405, 0.1905, -0.9165], "alpha053_list": [5.9482, -0.4447, 6.7335, -10.5453, 0.6546], "alpha054_list": [-0.1386, -0.9132, -0.1518, -0.769, -0.5547], "alpha101_list": [-0.8729, 0.334, -0.7952, 0.4423, 0.5663]}
{"data_index": 2007884, "query_stock": "GOOG", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [78.4245, 75.784, 75.5935, 76.51, 75.017], "open_list": [78.025, 78.3485, 74.9465, 75.78, 76.259], "high_list": [78.5, 78.5935, 75.8818, 77.0485, 76.324], "low_list": [77.305, 75.3696, 74.42, 75.7605, 74.883], "close_list": [78.4245, 75.784, 75.5935, 76.51, 75.017], "volume_list": [18640000, 32552000, 30880000, 24920000, 34044000], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2841, 0.0957, -0.0531, -0.0986, -0.2305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0337, -0.0025, 0.0121, -0.0195], "VWAP_list": [78.0765, 76.5824, 75.2984, 76.4397, 75.408], "alpha_smr_list": [-0.0013, 0.001, 0.0111, -0.0025, 0.0033], "alpha_mom_list": [-0.0182, 0.0051, -0.0333, 0.0086, 0.0096], "alpha002_list": [-0.3242, 0.4271, 0.146, 0.2314, 0.3475], "alpha006_list": [0.5097, 0.4506, 0.3818, 0.5011, 0.4467], "alpha009_list": [-0.5035, 2.6405, 0.1905, -0.9165, 1.493], "alpha012_list": [0.5035, 2.6405, -0.1905, 0.9165, 1.493], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0145, 0.756, 2.6182, 1.545, -0.4422], "alpha024_list": [-25.5935, -22.953, -22.7625, -23.679, -22.186], "alpha028_list": [-1.3708, -1.1042, -1.2523, -1.1795, -1.0964], "alpha032_list": [6.1597, 6.6174, 6.7404, 6.7033, 6.9207], "alpha041_list": [-0.1763, 0.3823, -0.1511, -0.0379, 0.1921], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5035, 2.6405, 0.1905, -0.9165, 1.493], "alpha051_list": [-0.5035, 2.6405, 0.1905, -0.9165, 1.493], "alpha053_list": [-0.4447, 6.7335, -10.5453, 0.6546, 8.3673], "alpha054_list": [-0.9132, -0.1518, -0.769, -0.5547, -0.1009], "alpha101_list": [0.334, -0.7952, 0.4423, 0.5663, -0.8613]}
{"data_index": 2007885, "query_stock": "GOOG", "query_date": "2020-07-30", "movement": "rise", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [75.784, 75.5935, 76.51, 75.017, 76.101], "open_list": [78.3485, 74.9465, 75.78, 76.259, 75.316], "high_list": [78.5935, 75.8818, 77.0485, 76.324, 76.5626], "low_list": [75.3696, 74.42, 75.7605, 74.883, 75.0665], "close_list": [75.784, 75.5935, 76.51, 75.017, 76.101], "volume_list": [32552000, 30880000, 24920000, 34044000, 22130000], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0957, -0.0531, -0.0986, -0.2305, -0.2447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0337, -0.0025, 0.0121, -0.0195, 0.0145], "VWAP_list": [76.5824, 75.2984, 76.4397, 75.408, 75.91], "alpha_smr_list": [0.001, 0.0111, -0.0025, 0.0033, -0.004], "alpha_mom_list": [0.0051, -0.0333, 0.0086, 0.0096, -0.0164], "alpha002_list": [0.4271, 0.146, 0.2314, 0.3475, 0.4958], "alpha006_list": [0.4506, 0.3818, 0.5011, 0.4467, 0.2808], "alpha009_list": [2.6405, 0.1905, -0.9165, 1.493, -1.084], "alpha012_list": [2.6405, -0.1905, 0.9165, 1.493, 1.084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.756, 2.6182, 1.545, -0.4422, 0.4859], "alpha024_list": [-22.953, -22.7625, -23.679, -22.186, -23.27], "alpha028_list": [-1.1042, -1.2523, -1.1795, -1.0964, -1.2745], "alpha032_list": [6.6174, 6.7404, 6.7033, 6.9207, 6.7631], "alpha041_list": [0.3823, -0.1511, -0.0379, 0.1921, -0.0992], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.6405, 0.1905, -0.9165, 1.493, -1.084], "alpha051_list": [2.6405, 0.1905, -0.9165, 1.493, -1.084], "alpha053_list": [6.7335, -10.5453, 0.6546, 8.3673, 0.4244], "alpha054_list": [-0.1518, -0.769, -0.5547, -0.1009, -0.6565], "alpha101_list": [-0.7952, 0.4423, 0.5663, -0.8613, 0.5243]}
{"data_index": 2007886, "query_stock": "GOOG", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [75.5935, 76.51, 75.017, 76.101, 76.5725], "open_list": [74.9465, 75.78, 76.259, 75.316, 74.85], "high_list": [75.8818, 77.0485, 76.324, 76.5626, 76.8935], "low_list": [74.42, 75.7605, 74.883, 75.0665, 74.611], "close_list": [75.5935, 76.51, 75.017, 76.101, 76.5725], "volume_list": [30880000, 24920000, 34044000, 22130000, 33428000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0531, -0.0986, -0.2305, -0.2447, -0.2228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, 0.0121, -0.0195, 0.0145, 0.0062], "VWAP_list": [75.2984, 76.4397, 75.408, 75.91, 76.0257], "alpha_smr_list": [0.0111, -0.0025, 0.0033, -0.004, 0.0166], "alpha_mom_list": [-0.0333, 0.0086, 0.0096, -0.0164, 0.0104], "alpha002_list": [0.146, 0.2314, 0.3475, 0.4958, 0.4699], "alpha006_list": [0.3818, 0.5011, 0.4467, 0.2808, 0.3362], "alpha009_list": [0.1905, -0.9165, 1.493, -1.084, -0.4715], "alpha012_list": [-0.1905, 0.9165, 1.493, 1.084, -0.4715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.6182, 1.545, -0.4422, 0.4859, -0.5695], "alpha024_list": [-22.7625, -23.679, -22.186, -23.27, -23.7415], "alpha028_list": [-1.2523, -1.1795, -1.0964, -1.2745, -1.348], "alpha032_list": [6.7404, 6.7033, 6.9207, 6.7631, 6.7377], "alpha041_list": [-0.1511, -0.0379, 0.1921, -0.0992, -0.282], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1905, -0.9165, 1.493, -1.084, -0.4715], "alpha051_list": [0.1905, -0.9165, 1.493, -1.084, -0.4715], "alpha053_list": [-10.5453, 0.6546, 8.3673, 0.4244, -0.2969], "alpha054_list": [-0.769, -0.5547, -0.1009, -0.6565, -0.767], "alpha101_list": [0.4423, 0.5663, -0.8613, 0.5243, 0.7543]}
{"data_index": 2007887, "query_stock": "GOOG", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [76.51, 75.017, 76.101, 76.5725, 74.148], "open_list": [75.78, 76.259, 75.316, 74.85, 75.2505], "high_list": [77.0485, 76.324, 76.5626, 76.8935, 75.4475], "low_list": [75.7605, 74.883, 75.0665, 74.611, 72.7015], "close_list": [76.51, 75.017, 76.101, 76.5725, 74.148], "volume_list": [24920000, 34044000, 22130000, 33428000, 68798000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0986, -0.2305, -0.2447, -0.2228, -0.3638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, -0.0195, 0.0145, 0.0062, -0.0317], "VWAP_list": [76.4397, 75.408, 75.91, 76.0257, 74.099], "alpha_smr_list": [-0.0025, 0.0033, -0.004, 0.0166, 0.0174], "alpha_mom_list": [0.0086, 0.0096, -0.0164, 0.0104, 0.0228], "alpha002_list": [0.2314, 0.3475, 0.4958, 0.4699, 0.5195], "alpha006_list": [0.5011, 0.4467, 0.2808, 0.3362, 0.3535], "alpha009_list": [-0.9165, 1.493, -1.084, -0.4715, 2.4245], "alpha012_list": [0.9165, 1.493, 1.084, -0.4715, 2.4245], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.545, -0.4422, 0.4859, -0.5695, 0.0], "alpha024_list": [-23.679, -22.186, -23.27, -23.7415, -21.317], "alpha028_list": [-1.1795, -1.0964, -1.2745, -1.348, -1.2576], "alpha032_list": [6.7033, 6.9207, 6.7631, 6.7377, 6.9481], "alpha041_list": [-0.0379, 0.1921, -0.0992, -0.282, -0.0372], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9165, 1.493, -1.084, -0.4715, 2.4245], "alpha051_list": [-0.9165, 1.493, -1.084, -0.4715, 2.4245], "alpha053_list": [0.6546, 8.3673, 0.4244, -0.2969, 0.8248], "alpha054_list": [-0.5547, -0.1009, -0.6565, -0.767, -0.5671], "alpha101_list": [0.5663, -0.8613, 0.5243, 0.7543, -0.4013]}
{"data_index": 2007888, "query_stock": "GOOG", "query_date": "2020-08-04", "movement": "fall", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [75.017, 76.101, 76.5725, 74.148, 73.7225], "open_list": [76.259, 75.316, 74.85, 75.2505, 74.332], "high_list": [76.324, 76.5626, 76.8935, 75.4475, 74.5235], "low_list": [74.883, 75.0665, 74.611, 72.7015, 73.282], "close_list": [75.017, 76.101, 76.5725, 74.148, 73.7225], "volume_list": [34044000, 22130000, 33428000, 68798000, 46604000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2305, -0.2447, -0.2228, -0.3638, -0.4711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0195, 0.0145, 0.0062, -0.0317, -0.0057], "VWAP_list": [75.408, 75.91, 76.0257, 74.099, 73.8427], "alpha_smr_list": [0.0033, -0.004, 0.0166, 0.0174, -0.0025], "alpha_mom_list": [0.0096, -0.0164, 0.0104, 0.0228, -0.0148], "alpha002_list": [0.3475, 0.4958, 0.4699, 0.5195, 0.7699], "alpha006_list": [0.4467, 0.2808, 0.3362, 0.3535, 0.4368], "alpha009_list": [1.493, -1.084, -0.4715, 2.4245, 0.4255], "alpha012_list": [1.493, 1.084, -0.4715, 2.4245, -0.4255], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4422, 0.4859, -0.5695, 0.0, 0.0], "alpha024_list": [-22.186, -23.27, -23.7415, -21.317, -20.8915], "alpha028_list": [-1.0964, -1.2745, -1.348, -1.2576, -1.2706], "alpha032_list": [6.9207, 6.7631, 6.7377, 6.9481, 6.874], "alpha041_list": [0.1921, -0.0992, -0.282, -0.0372, 0.0575], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.493, -1.084, -0.4715, 2.4245, 0.4255], "alpha051_list": [1.493, -1.084, -0.4715, 2.4245, 0.4255], "alpha053_list": [8.3673, 0.4244, -0.2969, 0.8248, -5.0826], "alpha054_list": [-0.1009, -0.6565, -0.767, -0.5671, -0.3697], "alpha101_list": [-0.8613, 0.5243, 0.7543, -0.4013, -0.4905]}
{"data_index": 2007889, "query_stock": "GOOG", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [76.101, 76.5725, 74.148, 73.7225, 73.2485], "open_list": [75.316, 74.85, 75.2505, 74.332, 73.8285], "high_list": [76.5626, 76.8935, 75.4475, 74.5235, 74.278], "low_list": [75.0665, 74.611, 72.7015, 73.282, 72.9325], "close_list": [76.101, 76.5725, 74.148, 73.7225, 73.2485], "volume_list": [22130000, 33428000, 68798000, 46604000, 38070000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2447, -0.2228, -0.3638, -0.4711, -0.5537], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0145, 0.0062, -0.0317, -0.0057, -0.0064], "VWAP_list": [75.91, 76.0257, 74.099, 73.8427, 73.4863], "alpha_smr_list": [-0.004, 0.0166, 0.0174, -0.0025, -0.0014], "alpha_mom_list": [-0.0164, 0.0104, 0.0228, -0.0148, -0.0082], "alpha002_list": [0.4958, 0.4699, 0.5195, 0.7699, 0.3955], "alpha006_list": [0.2808, 0.3362, 0.3535, 0.4368, 0.3836], "alpha009_list": [-1.084, -0.4715, 2.4245, 0.4255, 0.474], "alpha012_list": [1.084, -0.4715, 2.4245, -0.4255, -0.474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4859, -0.5695, 0.0, 0.0, 0.0], "alpha024_list": [-23.27, -23.7415, -21.317, -20.8915, -20.4175], "alpha028_list": [-1.2745, -1.348, -1.2576, -1.2706, -1.2597], "alpha032_list": [6.7631, 6.7377, 6.9481, 6.874, 6.873], "alpha041_list": [-0.0992, -0.282, -0.0372, 0.0575, 0.1158], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.084, -0.4715, 2.4245, 0.4255, 0.474], "alpha051_list": [-1.084, -0.4715, 2.4245, 0.4255, 0.474], "alpha053_list": [0.4244, -0.2969, 0.8248, -5.0826, 3.1905], "alpha054_list": [-0.6565, -0.767, -0.5671, -0.3697, -0.2443], "alpha101_list": [0.5243, 0.7543, -0.4013, -0.4905, -0.4307]}
{"data_index": 2007890, "query_stock": "GOOG", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [76.5725, 74.148, 73.7225, 73.2485, 73.6805], "open_list": [74.85, 75.2505, 74.332, 73.8285, 73.465], "high_list": [76.8935, 75.4475, 74.5235, 74.278, 74.1205], "low_list": [74.611, 72.7015, 73.282, 72.9325, 73.173], "close_list": [76.5725, 74.148, 73.7225, 73.2485, 73.6805], "volume_list": [33428000, 68798000, 46604000, 38070000, 39590000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2228, -0.3638, -0.4711, -0.5537, -0.5574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0317, -0.0057, -0.0064, 0.0059], "VWAP_list": [76.0257, 74.099, 73.8427, 73.4863, 73.658], "alpha_smr_list": [0.0166, 0.0174, -0.0025, -0.0014, -0.003], "alpha_mom_list": [0.0104, 0.0228, -0.0148, -0.0082, -0.0079], "alpha002_list": [0.4699, 0.5195, 0.7699, 0.3955, 0.4359], "alpha006_list": [0.3362, 0.3535, 0.4368, 0.3836, 0.2187], "alpha009_list": [-0.4715, 2.4245, 0.4255, 0.474, -0.432], "alpha012_list": [-0.4715, 2.4245, -0.4255, -0.474, -0.432], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5695, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.7415, -21.317, -20.8915, -20.4175, -20.8495], "alpha028_list": [-1.348, -1.2576, -1.2706, -1.2597, -1.2902], "alpha032_list": [6.7377, 6.9481, 6.874, 6.873, 6.7058], "alpha041_list": [-0.282, -0.0372, 0.0575, 0.1158, -0.0128], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4715, 2.4245, 0.4255, 0.474, -0.432], "alpha051_list": [-0.4715, 2.4245, 0.4255, 0.474, -0.432], "alpha053_list": [-0.2969, 0.8248, -5.0826, 3.1905, -5.9127], "alpha054_list": [-0.767, -0.5671, -0.3697, -0.2443, -0.5278], "alpha101_list": [0.7543, -0.4013, -0.4905, -0.4307, 0.2272]}
{"data_index": 2007891, "query_stock": "GOOG", "query_date": "2020-08-07", "movement": "freeze", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [74.148, 73.7225, 73.2485, 73.6805, 75.005], "open_list": [75.2505, 74.332, 73.8285, 73.465, 73.5875], "high_list": [75.4475, 74.5235, 74.278, 74.1205, 75.1195], "low_list": [72.7015, 73.282, 72.9325, 73.173, 73.3], "close_list": [74.148, 73.7225, 73.2485, 73.6805, 75.005], "volume_list": [68798000, 46604000, 38070000, 39590000, 39908000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3638, -0.4711, -0.5537, -0.5574, -0.4532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0317, -0.0057, -0.0064, 0.0059, 0.018], "VWAP_list": [74.099, 73.8427, 73.4863, 73.658, 74.4748], "alpha_smr_list": [0.0174, -0.0025, -0.0014, -0.003, 0.0013], "alpha_mom_list": [0.0228, -0.0148, -0.0082, -0.0079, 0.0029], "alpha002_list": [0.5195, 0.7699, 0.3955, 0.4359, 0.3222], "alpha006_list": [0.3535, 0.4368, 0.3836, 0.2187, 0.2055], "alpha009_list": [2.4245, 0.4255, 0.474, -0.432, -1.3245], "alpha012_list": [2.4245, -0.4255, -0.474, -0.432, -1.3245], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.317, -20.8915, -20.4175, -20.8495, -22.174], "alpha028_list": [-1.2576, -1.2706, -1.2597, -1.2902, -1.2033], "alpha032_list": [6.9481, 6.874, 6.873, 6.7058, 6.5073], "alpha041_list": [-0.0372, 0.0575, 0.1158, -0.0128, -0.2707], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.3245], "alpha049_list": [2.4245, 0.4255, 0.474, -0.432, -1.3245], "alpha051_list": [2.4245, 0.4255, 0.474, -0.432, -1.3245], "alpha053_list": [0.8248, -5.0826, 3.1905, -5.9127, -0.1785], "alpha054_list": [-0.5671, -0.3697, -0.2443, -0.5278, -0.8518], "alpha101_list": [-0.4013, -0.4905, -0.4307, 0.2272, 0.7786]}
{"data_index": 2007892, "query_stock": "GOOG", "query_date": "2020-08-10", "movement": "freeze", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [73.7225, 73.2485, 73.6805, 75.005, 74.7245], "open_list": [74.332, 73.8285, 73.465, 73.5875, 75.0], "high_list": [74.5235, 74.278, 74.1205, 75.1195, 75.8422], "low_list": [73.282, 72.9325, 73.173, 73.3, 74.082], "close_list": [73.7225, 73.2485, 73.6805, 75.005, 74.7245], "volume_list": [46604000, 38070000, 39590000, 39908000, 31556000], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4711, -0.5537, -0.5574, -0.4532, -0.3882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, -0.0064, 0.0059, 0.018, -0.0037], "VWAP_list": [73.8427, 73.4863, 73.658, 74.4748, 74.8829], "alpha_smr_list": [-0.0025, -0.0014, -0.003, 0.0013, 0.0001], "alpha_mom_list": [-0.0148, -0.0082, -0.0079, 0.0029, 0.0191], "alpha002_list": [0.7699, 0.3955, 0.4359, 0.3222, 0.3142], "alpha006_list": [0.4368, 0.3836, 0.2187, 0.2055, 0.2077], "alpha009_list": [0.4255, 0.474, -0.432, -1.3245, 0.2805], "alpha012_list": [-0.4255, -0.474, -0.432, -1.3245, -0.2805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.8915, -20.4175, -20.8495, -22.174, -21.8935], "alpha028_list": [-1.2706, -1.2597, -1.2902, -1.2033, -1.1037], "alpha032_list": [6.874, 6.873, 6.7058, 6.5073, 6.5256], "alpha041_list": [0.0575, 0.1158, -0.0128, -0.2707, 0.074], "alpha046_list": [-1.0, -1.0, -1.0, -1.3245, 1.0], "alpha049_list": [0.4255, 0.474, -0.432, -1.3245, 0.2805], "alpha051_list": [0.4255, 0.474, -0.432, -1.3245, 0.2805], "alpha053_list": [-5.0826, 3.1905, -5.9127, -0.1785, 1.0212], "alpha054_list": [-0.3697, -0.2443, -0.5278, -0.8518, -0.3718], "alpha101_list": [-0.4905, -0.4307, 0.2272, 0.7786, -0.1564]}
{"data_index": 2007893, "query_stock": "GOOG", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [73.2485, 73.6805, 75.005, 74.7245, 74.805], "open_list": [73.8285, 73.465, 73.5875, 75.0, 74.359], "high_list": [74.278, 74.1205, 75.1195, 75.8422, 75.2038], "low_list": [72.9325, 73.173, 73.3, 74.082, 73.654], "close_list": [73.2485, 73.6805, 75.005, 74.7245, 74.805], "volume_list": [38070000, 39590000, 39908000, 31556000, 25786000], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5537, -0.5574, -0.4532, -0.3882, -0.3274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.0059, 0.018, -0.0037, 0.0011], "VWAP_list": [73.4863, 73.658, 74.4748, 74.8829, 74.5542], "alpha_smr_list": [-0.0014, -0.003, 0.0013, 0.0001, 0.0049], "alpha_mom_list": [-0.0082, -0.0079, 0.0029, 0.0191, -0.0037], "alpha002_list": [0.3955, 0.4359, 0.3222, 0.3142, 0.0086], "alpha006_list": [0.3836, 0.2187, 0.2055, 0.2077, 0.0466], "alpha009_list": [0.474, -0.432, -1.3245, 0.2805, -0.0805], "alpha012_list": [-0.474, -0.432, -1.3245, -0.2805, 0.0805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.4175, -20.8495, -22.174, -21.8935, -21.974], "alpha028_list": [-1.2597, -1.2902, -1.2033, -1.1037, -1.1818], "alpha032_list": [6.873, 6.7058, 6.5073, 6.5256, 6.487], "alpha041_list": [0.1158, -0.0128, -0.2707, 0.074, -0.1294], "alpha046_list": [-1.0, -1.0, -1.3245, 1.0, -1.0], "alpha049_list": [0.474, -0.432, -1.3245, 0.2805, -0.0805], "alpha051_list": [0.474, -0.432, -1.3245, 0.2805, -0.0805], "alpha053_list": [3.1905, -5.9127, -0.1785, 1.0212, -9.4076], "alpha054_list": [-0.2443, -0.5278, -0.8518, -0.3718, -0.7208], "alpha101_list": [-0.4307, 0.2272, 0.7786, -0.1564, 0.2876]}
{"data_index": 2007894, "query_stock": "GOOG", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [73.6805, 75.005, 74.7245, 74.805, 74.016], "open_list": [73.465, 73.5875, 75.0, 74.359, 74.622], "high_list": [74.1205, 75.1195, 75.8422, 75.2038, 75.5], "low_list": [73.173, 73.3, 74.082, 73.654, 73.9], "close_list": [73.6805, 75.005, 74.7245, 74.805, 74.016], "volume_list": [39590000, 39908000, 31556000, 25786000, 29088000], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.5574, -0.4532, -0.3882, -0.3274, -0.327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.018, -0.0037, 0.0011, -0.0105], "VWAP_list": [73.658, 74.4748, 74.8829, 74.5542, 74.472], "alpha_smr_list": [-0.003, 0.0013, 0.0001, 0.0049, 0.0024], "alpha_mom_list": [-0.0079, 0.0029, 0.0191, -0.0037, 0.006], "alpha002_list": [0.4359, 0.3222, 0.3142, 0.0086, -0.4402], "alpha006_list": [0.2187, 0.2055, 0.2077, 0.0466, -0.0114], "alpha009_list": [-0.432, -1.3245, 0.2805, -0.0805, 0.789], "alpha012_list": [-0.432, -1.3245, -0.2805, 0.0805, 0.789], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.8495, -22.174, -21.8935, -21.974, -21.185], "alpha028_list": [-1.2902, -1.2033, -1.1037, -1.1818, -1.1404], "alpha032_list": [6.7058, 6.5073, 6.5256, 6.487, 6.6053], "alpha041_list": [-0.0128, -0.2707, 0.074, -0.1294, 0.2237], "alpha046_list": [-1.0, -1.3245, 1.0, -1.0, 1.0], "alpha049_list": [-0.432, -1.3245, 0.2805, -0.0805, 0.789], "alpha051_list": [-0.432, -1.3245, 0.2805, -0.0805, 0.789], "alpha053_list": [-5.9127, -0.1785, 1.0212, -9.4076, 12.3472], "alpha054_list": [-0.5278, -0.8518, -0.3718, -0.7208, -0.0755], "alpha101_list": [0.2272, 0.7786, -0.1564, 0.2876, -0.3785]}
{"data_index": 2007895, "query_stock": "GOOG", "query_date": "2020-08-13", "movement": "rise", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [75.005, 74.7245, 74.805, 74.016, 75.331], "open_list": [73.5875, 75.0, 74.359, 74.622, 74.279], "high_list": [75.1195, 75.8422, 75.2038, 75.5, 75.6193], "low_list": [73.3, 74.082, 73.654, 73.9, 74.2625], "close_list": [75.005, 74.7245, 74.805, 74.016, 75.331], "volume_list": [39908000, 31556000, 25786000, 29088000, 28740000], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4532, -0.3882, -0.3274, -0.327, -0.2295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.018, -0.0037, 0.0011, -0.0105, 0.0178], "VWAP_list": [74.4748, 74.8829, 74.5542, 74.472, 75.0709], "alpha_smr_list": [0.0013, 0.0001, 0.0049, 0.0024, -0.0035], "alpha_mom_list": [0.0029, 0.0191, -0.0037, 0.006, -0.0082], "alpha002_list": [0.3222, 0.3142, 0.0086, -0.4402, -0.4088], "alpha006_list": [0.2055, 0.2077, 0.0466, -0.0114, -0.2434], "alpha009_list": [-1.3245, 0.2805, -0.0805, 0.789, -1.315], "alpha012_list": [-1.3245, -0.2805, 0.0805, 0.789, 1.315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-22.174, -21.8935, -21.974, -21.185, -22.5], "alpha028_list": [-1.2033, -1.1037, -1.1818, -1.1404, -1.3239], "alpha032_list": [6.5073, 6.5256, 6.487, 6.6053, 6.4808], "alpha041_list": [-0.2707, 0.074, -0.1294, 0.2237, -0.1331], "alpha046_list": [-1.3245, 1.0, -1.0, 1.0, -1.315], "alpha049_list": [-1.3245, 0.2805, -0.0805, 0.789, -1.315], "alpha051_list": [-1.3245, 0.2805, -0.0805, 0.789, -1.315], "alpha053_list": [-0.1785, 1.0212, -9.4076, 12.3472, 0.1062], "alpha054_list": [-0.8518, -0.3718, -0.7208, -0.0755, -0.734], "alpha101_list": [0.7786, -0.1564, 0.2876, -0.3785, 0.7748]}
{"data_index": 2007896, "query_stock": "GOOG", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [74.7245, 74.805, 74.016, 75.331, 75.9225], "open_list": [75.0, 74.359, 74.622, 74.279, 75.517], "high_list": [75.8422, 75.2038, 75.5, 75.6193, 76.8625], "low_list": [74.082, 73.654, 73.9, 74.2625, 75.4003], "close_list": [74.7245, 74.805, 74.016, 75.331, 75.9225], "volume_list": [31556000, 25786000, 29088000, 28740000, 29104000], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3882, -0.3274, -0.327, -0.2295, -0.1219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0037, 0.0011, -0.0105, 0.0178, 0.0079], "VWAP_list": [74.8829, 74.5542, 74.472, 75.0709, 76.0618], "alpha_smr_list": [0.0001, 0.0049, 0.0024, -0.0035, -0.0025], "alpha_mom_list": [0.0191, -0.0037, 0.006, -0.0082, 0.0141], "alpha002_list": [0.3142, 0.0086, -0.4402, -0.4088, -0.4247], "alpha006_list": [0.2077, 0.0466, -0.0114, -0.2434, -0.1069], "alpha009_list": [0.2805, -0.0805, 0.789, -1.315, -0.5915], "alpha012_list": [-0.2805, 0.0805, 0.789, 1.315, -0.5915], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.3625], "alpha024_list": [-21.8935, -21.974, -21.185, -22.5, -21.0285], "alpha028_list": [-1.1037, -1.1818, -1.1404, -1.3239, -1.2276], "alpha032_list": [6.5256, 6.487, 6.6053, 6.4808, 6.5134], "alpha041_list": [0.074, -0.1294, 0.2237, -0.1331, 0.0661], "alpha046_list": [1.0, -1.0, 1.0, -1.315, -0.5915], "alpha049_list": [0.2805, -0.0805, 0.789, -1.315, -0.5915], "alpha051_list": [0.2805, -0.0805, 0.789, -1.315, -0.5915], "alpha053_list": [1.0212, -9.4076, 12.3472, 0.1062, 0.9015], "alpha054_list": [-0.3718, -0.7208, -0.0755, -0.734, -0.3477], "alpha101_list": [-0.1564, 0.2876, -0.3785, 0.7748, 0.2771]}
{"data_index": 2007897, "query_stock": "GOOG", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [74.805, 74.016, 75.331, 75.9225, 75.3865], "open_list": [74.359, 74.622, 74.279, 75.517, 75.783], "high_list": [75.2038, 75.5, 75.6193, 76.8625, 76.095], "low_list": [73.654, 73.9, 74.2625, 75.4003, 75.144], "close_list": [74.805, 74.016, 75.331, 75.9225, 75.3865], "volume_list": [25786000, 29088000, 28740000, 29104000, 27096000], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3274, -0.327, -0.2295, -0.1219, -0.0854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, -0.0105, 0.0178, 0.0079, -0.0071], "VWAP_list": [74.5542, 74.472, 75.0709, 76.0618, 75.5418], "alpha_smr_list": [0.0049, 0.0024, -0.0035, -0.0025, 0.0018], "alpha_mom_list": [-0.0037, 0.006, -0.0082, 0.0141, 0.0054], "alpha002_list": [0.0086, -0.4402, -0.4088, -0.4247, -0.217], "alpha006_list": [0.0466, -0.0114, -0.2434, -0.1069, 0.6074], "alpha009_list": [-0.0805, 0.789, -1.315, -0.5915, 0.536], "alpha012_list": [0.0805, 0.789, 1.315, -0.5915, -0.536], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.3625, 0.0], "alpha024_list": [-21.974, -21.185, -22.5, -21.0285, -20.4925], "alpha028_list": [-1.1818, -1.1404, -1.3239, -1.2276, -1.2791], "alpha032_list": [6.487, 6.6053, 6.4808, 6.5134, 6.6645], "alpha041_list": [-0.1294, 0.2237, -0.1331, 0.0661, 0.0762], "alpha046_list": [-1.0, 1.0, -1.315, -0.5915, 1.0], "alpha049_list": [-0.0805, 0.789, -1.315, -0.5915, 0.536], "alpha051_list": [-0.0805, 0.789, -1.315, -0.5915, 0.536], "alpha053_list": [-9.4076, 12.3472, 0.1062, 0.9015, 1.1033], "alpha054_list": [-0.7208, -0.0755, -0.734, -0.3477, -0.2618], "alpha101_list": [0.2876, -0.3785, 0.7748, 0.2771, -0.4165]}
{"data_index": 2007898, "query_stock": "GOOG", "query_date": "2020-08-18", "movement": "rise", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [74.016, 75.331, 75.9225, 75.3865, 75.899], "open_list": [74.622, 74.279, 75.517, 75.783, 75.7335], "high_list": [75.5, 75.6193, 76.8625, 76.095, 76.2805], "low_list": [73.9, 74.2625, 75.4003, 75.144, 75.3985], "close_list": [74.016, 75.331, 75.9225, 75.3865, 75.899], "volume_list": [29088000, 28740000, 29104000, 27096000, 27566000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.327, -0.2295, -0.1219, -0.0854, -0.0281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, 0.0178, 0.0079, -0.0071, 0.0068], "VWAP_list": [74.472, 75.0709, 76.0618, 75.5418, 75.8593], "alpha_smr_list": [0.0024, -0.0035, -0.0025, 0.0018, -0.0046], "alpha_mom_list": [0.006, -0.0082, 0.0141, 0.0054, -0.0052], "alpha002_list": [-0.4402, -0.4088, -0.4247, -0.217, -0.1319], "alpha006_list": [-0.0114, -0.2434, -0.1069, 0.6074, 0.7654], "alpha009_list": [0.789, -1.315, -0.5915, 0.536, -0.5125], "alpha012_list": [0.789, 1.315, -0.5915, -0.536, -0.5125], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.3625, 0.0, 0.582], "alpha024_list": [-21.185, -22.5, -21.0285, -20.4925, -21.005], "alpha028_list": [-1.1404, -1.3239, -1.2276, -1.2791, -1.3093], "alpha032_list": [6.6053, 6.4808, 6.5134, 6.6645, 6.6519], "alpha041_list": [0.2237, -0.1331, 0.0661, 0.0762, -0.0211], "alpha046_list": [1.0, -1.315, -0.5915, 1.0, 1.0], "alpha049_list": [0.789, -1.315, -0.5915, 0.536, -0.5125], "alpha051_list": [0.789, -1.315, -0.5915, 0.536, -0.5125], "alpha053_list": [12.3472, 0.1062, 0.9015, 1.1033, -2.4957], "alpha054_list": [-0.0755, -0.734, -0.3477, -0.2618, -0.5613], "alpha101_list": [-0.3785, 0.7748, 0.2771, -0.4165, 0.1874]}
{"data_index": 2007899, "query_stock": "GOOG", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [75.331, 75.9225, 75.3865, 75.899, 77.93], "open_list": [74.279, 75.517, 75.783, 75.7335, 76.309], "high_list": [75.6193, 76.8625, 76.095, 76.2805, 78.1235], "low_list": [74.2625, 75.4003, 75.144, 75.3985, 76.1855], "close_list": [75.331, 75.9225, 75.3865, 75.899, 77.93], "volume_list": [28740000, 29104000, 27096000, 27566000, 40542000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2295, -0.1219, -0.0854, -0.0281, 0.1361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0178, 0.0079, -0.0071, 0.0068, 0.0268], "VWAP_list": [75.0709, 76.0618, 75.5418, 75.8593, 77.413], "alpha_smr_list": [-0.0035, -0.0025, 0.0018, -0.0046, -0.0054], "alpha_mom_list": [-0.0082, 0.0141, 0.0054, -0.0052, 0.0022], "alpha002_list": [-0.4088, -0.4247, -0.217, -0.1319, -0.8436], "alpha006_list": [-0.2434, -0.1069, 0.6074, 0.7654, 0.2567], "alpha009_list": [-1.315, -0.5915, 0.536, -0.5125, -2.031], "alpha012_list": [1.315, -0.5915, -0.536, -0.5125, -2.031], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0, -1.3625, 0.0, 0.582, -2.0285], "alpha024_list": [-22.5, -21.0285, -20.4925, -21.005, -23.036], "alpha028_list": [-1.3239, -1.2276, -1.2791, -1.3093, -1.2322], "alpha032_list": [6.4808, 6.5134, 6.6645, 6.6519, 6.4015], "alpha041_list": [-0.1331, 0.0661, 0.0762, -0.0211, -0.2646], "alpha046_list": [-1.315, -0.5915, 1.0, 1.0, 1.0], "alpha049_list": [-1.315, -0.5915, 0.536, -0.5125, -2.031], "alpha051_list": [-1.315, -0.5915, 0.536, -0.5125, -2.031], "alpha053_list": [0.1062, 0.9015, 1.1033, -2.4957, -0.7561], "alpha054_list": [-0.734, -0.3477, -0.2618, -0.5613, -0.8104], "alpha101_list": [0.7748, 0.2771, -0.4165, 0.1874, 0.836]}
{"data_index": 2007900, "query_stock": "GOOG", "query_date": "2020-08-20", "movement": "rise", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [75.9225, 75.3865, 75.899, 77.93, 77.3765], "open_list": [75.517, 75.783, 75.7335, 76.309, 77.6655], "high_list": [76.8625, 76.095, 76.2805, 78.1235, 78.684], "low_list": [75.4003, 75.144, 75.3985, 76.1855, 77.1975], "close_list": [75.9225, 75.3865, 75.899, 77.93, 77.3765], "volume_list": [29104000, 27096000, 27566000, 40542000, 33212000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1219, -0.0854, -0.0281, 0.1361, 0.1935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, -0.0071, 0.0068, 0.0268, -0.0071], "VWAP_list": [76.0618, 75.5418, 75.8593, 77.413, 77.7527], "alpha_smr_list": [-0.0025, 0.0018, -0.0046, -0.0054, 0.0034], "alpha_mom_list": [0.0141, 0.0054, -0.0052, 0.0022, 0.021], "alpha002_list": [-0.4247, -0.217, -0.1319, -0.8436, -0.5411], "alpha006_list": [-0.1069, 0.6074, 0.7654, 0.2567, -0.0765], "alpha009_list": [-0.5915, 0.536, -0.5125, -2.031, 0.5535], "alpha012_list": [-0.5915, -0.536, -0.5125, -2.031, -0.5535], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.3625, 0.0, 0.582, -2.0285, -2.4035], "alpha024_list": [-21.0285, -20.4925, -21.005, -23.036, -22.4825], "alpha028_list": [-1.2276, -1.2791, -1.3093, -1.2322, -0.9947], "alpha032_list": [6.5134, 6.6645, 6.6519, 6.4015, 6.5851], "alpha041_list": [0.0661, 0.0762, -0.0211, -0.2646, 0.1845], "alpha046_list": [-0.5915, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5915, 0.536, -0.5125, -2.031, 0.5535], "alpha051_list": [-0.5915, 0.536, -0.5125, -2.031, 0.5535], "alpha053_list": [0.9015, 1.1033, -2.4957, -0.7561, 7.2372], "alpha054_list": [-0.3477, -0.2618, -0.5613, -0.8104, -0.1227], "alpha101_list": [0.2771, -0.4165, 0.1874, 0.836, -0.1943]}
{"data_index": 2007901, "query_stock": "GOOG", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [75.3865, 75.899, 77.93, 77.3765, 79.0875], "open_list": [75.783, 75.7335, 76.309, 77.6655, 77.1725], "high_list": [76.095, 76.2805, 78.1235, 78.684, 79.2935], "low_list": [75.144, 75.3985, 76.1855, 77.1975, 76.91], "close_list": [75.3865, 75.899, 77.93, 77.3765, 79.0875], "volume_list": [27096000, 27566000, 40542000, 33212000, 34138000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0854, -0.0281, 0.1361, 0.1935, 0.325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5978], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, 0.0068, 0.0268, -0.0071, 0.0221], "VWAP_list": [75.5418, 75.8593, 77.413, 77.7527, 78.4303], "alpha_smr_list": [0.0018, -0.0046, -0.0054, 0.0034, 0.0026], "alpha_mom_list": [0.0054, -0.0052, 0.0022, 0.021, -0.0037], "alpha002_list": [-0.217, -0.1319, -0.8436, -0.5411, -0.0428], "alpha006_list": [0.6074, 0.7654, 0.2567, -0.0765, -0.5842], "alpha009_list": [0.536, -0.5125, -2.031, 0.5535, -1.711], "alpha012_list": [-0.536, -0.5125, -2.031, -0.5535, -1.711], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.582, -2.0285, -2.4035, -1.17], "alpha024_list": [-20.4925, -21.005, -23.036, -22.4825, -3.1885], "alpha028_list": [-1.2791, -1.3093, -1.2322, -0.9947, -1.1952], "alpha032_list": [6.6645, 6.6519, 6.4015, 6.5851, 6.5108], "alpha041_list": [0.0762, -0.0211, -0.2646, 0.1845, -0.3377], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.536, -0.5125, -2.031, 0.5535, -1.711], "alpha051_list": [0.536, -0.5125, -2.031, 0.5535, -1.711], "alpha053_list": [1.1033, -2.4957, -0.7561, 7.2372, -1.6451], "alpha054_list": [-0.2618, -0.5613, -0.8104, -0.1227, -0.8082], "alpha101_list": [-0.4165, 0.1874, 0.836, -0.1943, 0.8031]}
{"data_index": 2007902, "query_stock": "GOOG", "query_date": "2020-08-24", "movement": "freeze", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [75.899, 77.93, 77.3765, 79.0875, 79.021], "open_list": [75.7335, 76.309, 77.6655, 77.1725, 78.8515], "high_list": [76.2805, 78.1235, 78.684, 79.2935, 79.886], "low_list": [75.3985, 76.1855, 77.1975, 76.91, 78.4003], "close_list": [75.899, 77.93, 77.3765, 79.0875, 79.021], "volume_list": [27566000, 40542000, 33212000, 34138000, 28930000], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0281, 0.1361, 0.1935, 0.325, 0.3819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5978, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0268, -0.0071, 0.0221, -0.0008], "VWAP_list": [75.8593, 77.413, 77.7527, 78.4303, 79.1024], "alpha_smr_list": [-0.0046, -0.0054, 0.0034, 0.0026, 0.003], "alpha_mom_list": [-0.0052, 0.0022, 0.021, -0.0037, 0.0245], "alpha002_list": [-0.1319, -0.8436, -0.5411, -0.0428, -0.074], "alpha006_list": [0.7654, 0.2567, -0.0765, -0.5842, -0.3769], "alpha009_list": [-0.5125, -2.031, 0.5535, -1.711, 0.0665], "alpha012_list": [-0.5125, -2.031, -0.5535, -1.711, -0.0665], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.582, -2.0285, -2.4035, -1.17, -1.202], "alpha024_list": [-21.005, -23.036, -22.4825, -3.1885, -1.091], "alpha028_list": [-1.3093, -1.2322, -0.9947, -1.1952, -1.0695], "alpha032_list": [6.6519, 6.4015, 6.5851, 6.5108, 6.584], "alpha041_list": [-0.0211, -0.2646, 0.1845, -0.3377, 0.0372], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5125, -2.031, 0.5535, -1.711, 0.0665], "alpha051_list": [-0.5125, -2.031, 0.5535, -1.711, 0.0665], "alpha053_list": [-2.4957, -0.7561, 7.2372, -1.6451, 1.047], "alpha054_list": [-0.5613, -0.8104, -0.1227, -0.8082, -0.4133], "alpha101_list": [0.1874, 0.836, -0.1943, 0.8031, 0.114]}
{"data_index": 2007903, "query_stock": "GOOG", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [77.93, 77.3765, 79.0875, 79.021, 79.41], "open_list": [76.309, 77.6655, 77.1725, 78.8515, 79.699], "high_list": [78.1235, 78.684, 79.2935, 79.886, 80.7085], "low_list": [76.1855, 77.1975, 76.91, 78.4003, 79.0285], "close_list": [77.93, 77.3765, 79.0875, 79.021, 79.41], "volume_list": [40542000, 33212000, 34138000, 28930000, 28198000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1361, 0.1935, 0.325, 0.3819, 0.4172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.5978, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0268, -0.0071, 0.0221, -0.0008, 0.0049], "VWAP_list": [77.413, 77.7527, 78.4303, 79.1024, 79.7157], "alpha_smr_list": [-0.0054, 0.0034, 0.0026, 0.003, -0.0085], "alpha_mom_list": [0.0022, 0.021, -0.0037, 0.0245, 0.0021], "alpha002_list": [-0.8436, -0.5411, -0.0428, -0.074, -0.181], "alpha006_list": [0.2567, -0.0765, -0.5842, -0.3769, -0.0778], "alpha009_list": [-2.031, 0.5535, -1.711, 0.0665, -0.389], "alpha012_list": [-2.031, -0.5535, -1.711, -0.0665, 0.389], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.0285, -2.4035, -1.17, -1.202, -1.415], "alpha024_list": [-23.036, -22.4825, -3.1885, -1.091, -2.0335], "alpha028_list": [-1.2322, -0.9947, -1.1952, -1.0695, -1.0443], "alpha032_list": [6.4015, 6.5851, 6.5108, 6.584, 6.6111], "alpha041_list": [-0.2646, 0.1845, -0.3377, 0.0372, 0.1484], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.031, 0.5535, -1.711, 0.0665, -0.389], "alpha051_list": [-2.031, 0.5535, -1.711, 0.0665, -0.389], "alpha053_list": [-0.7561, 7.2372, -1.6451, 1.047, -9.3898], "alpha054_list": [-0.8104, -0.1227, -0.8082, -0.4133, -0.2312], "alpha101_list": [0.836, -0.1943, 0.8031, 0.114, -0.1719]}
{"data_index": 2007904, "query_stock": "GOOG", "query_date": "2020-08-26", "movement": "rise", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [77.3765, 79.0875, 79.021, 79.41, 80.411], "open_list": [77.6655, 77.1725, 78.8515, 79.699, 79.1035], "high_list": [78.684, 79.2935, 79.886, 80.7085, 80.581], "low_list": [77.1975, 76.91, 78.4003, 79.0285, 79.1035], "close_list": [77.3765, 79.0875, 79.021, 79.41, 80.411], "volume_list": [33212000, 34138000, 28930000, 28198000, 44942000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1935, 0.325, 0.3819, 0.4172, 0.4753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.5978, null, null, 0.0678], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, 0.0221, -0.0008, 0.0049, 0.0126], "VWAP_list": [77.7527, 78.4303, 79.1024, 79.7157, 80.0318], "alpha_smr_list": [0.0034, 0.0026, 0.003, -0.0085, 0.0039], "alpha_mom_list": [0.021, -0.0037, 0.0245, 0.0021, -0.0036], "alpha002_list": [-0.5411, -0.0428, -0.074, -0.181, -0.3204], "alpha006_list": [-0.0765, -0.5842, -0.3769, -0.0778, -0.3197], "alpha009_list": [0.5535, -1.711, 0.0665, -0.389, -1.001], "alpha012_list": [-0.5535, -1.711, -0.0665, 0.389, -1.001], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.4035, -1.17, -1.202, -1.415, -0.695], "alpha024_list": [-22.4825, -3.1885, -1.091, -2.0335, -1.3235], "alpha028_list": [-0.9947, -1.1952, -1.0695, -1.0443, -1.1911], "alpha032_list": [6.5851, 6.5108, 6.584, 6.6111, 6.7245], "alpha041_list": [0.1845, -0.3377, 0.0372, 0.1484, -0.193], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5535, -1.711, 0.0665, -0.389, -1.001], "alpha051_list": [0.5535, -1.711, 0.0665, -0.389, -1.001], "alpha053_list": [7.2372, -1.6451, 1.047, -9.3898, -0.1398], "alpha054_list": [-0.1227, -0.8082, -0.4133, -0.2312, -0.8153], "alpha101_list": [-0.1943, 0.8031, 0.114, -0.1719, 0.8843]}
{"data_index": 2007905, "query_stock": "GOOG", "query_date": "2020-08-27", "movement": "fall", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [79.0875, 79.021, 79.41, 80.411, 82.619], "open_list": [77.1725, 78.8515, 79.699, 79.1035, 80.4], "high_list": [79.2935, 79.886, 80.7085, 80.581, 82.961], "low_list": [76.91, 78.4003, 79.0285, 79.1035, 80.18], "close_list": [79.0875, 79.021, 79.41, 80.411, 82.619], "volume_list": [34138000, 28930000, 28198000, 44942000, 79868000], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.325, 0.3819, 0.4172, 0.4753, 0.6205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.5978, null, null, 0.0678, 1.0439], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0221, -0.0008, 0.0049, 0.0126, 0.0275], "VWAP_list": [78.4303, 79.1024, 79.7157, 80.0318, 81.92], "alpha_smr_list": [0.0026, 0.003, -0.0085, 0.0039, 0.0001], "alpha_mom_list": [-0.0037, 0.0245, 0.0021, -0.0036, 0.0164], "alpha002_list": [-0.0428, -0.074, -0.181, -0.3204, -0.3978], "alpha006_list": [-0.5842, -0.3769, -0.0778, -0.3197, -0.5838], "alpha009_list": [-1.711, 0.0665, -0.389, -1.001, -2.208], "alpha012_list": [-1.711, -0.0665, 0.389, -1.001, -2.208], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.17, -1.202, -1.415, -0.695, -2.2525], "alpha024_list": [-3.1885, -1.091, -2.0335, -1.3235, -3.598], "alpha028_list": [-1.1952, -1.0695, -1.0443, -1.1911, -1.2338], "alpha032_list": [6.5108, 6.584, 6.6111, 6.7245, 6.5795], "alpha041_list": [-0.3377, 0.0372, 0.1484, -0.193, -0.3614], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.711, 0.0665, -0.389, -1.001, -2.208], "alpha051_list": [-1.711, 0.0665, -0.389, -1.001, -2.208], "alpha053_list": [-1.6451, 1.047, -9.3898, -0.1398, -1.6597], "alpha054_list": [-0.8082, -0.4133, -0.2312, -0.8153, -0.7654], "alpha101_list": [0.8031, 0.114, -0.1719, 0.8843, 0.7976]}
{"data_index": 2007906, "query_stock": "GOOG", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [79.021, 79.41, 80.411, 82.619, 81.7165], "open_list": [78.8515, 79.699, 79.1035, 80.4, 82.684], "high_list": [79.886, 80.7085, 80.581, 82.961, 82.75], "low_list": [78.4003, 79.0285, 79.1035, 80.18, 81.2875], "close_list": [79.021, 79.41, 80.411, 82.619, 81.7165], "volume_list": [28930000, 28198000, 44942000, 79868000, 37232000], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3819, 0.4172, 0.4753, 0.6205, 0.6128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0678, 1.0439, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0049, 0.0126, 0.0275, -0.0109], "VWAP_list": [79.1024, 79.7157, 80.0318, 81.92, 81.918], "alpha_smr_list": [0.003, -0.0085, 0.0039, 0.0001, -0.0008], "alpha_mom_list": [0.0245, 0.0021, -0.0036, 0.0164, 0.0272], "alpha002_list": [-0.074, -0.181, -0.3204, -0.3978, -0.6292], "alpha006_list": [-0.3769, -0.0778, -0.3197, -0.5838, -0.4014], "alpha009_list": [0.0665, -0.389, -1.001, -2.208, 0.9025], "alpha012_list": [-0.0665, 0.389, -1.001, -2.208, -0.9025], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.202, -1.415, -0.695, -2.2525, -2.169], "alpha024_list": [-1.091, -2.0335, -1.3235, -3.598, -2.3065], "alpha028_list": [-1.0695, -1.0443, -1.1911, -1.2338, -1.0337], "alpha032_list": [6.584, 6.6111, 6.7245, 6.5795, 6.9588], "alpha041_list": [0.0372, 0.1484, -0.193, -0.3614, 0.0975], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0665, -0.389, -1.001, -2.208, 0.9025], "alpha051_list": [0.0665, -0.389, -1.001, -2.208, 0.9025], "alpha053_list": [1.047, -9.3898, -0.1398, -1.6597, -0.5126], "alpha054_list": [-0.4133, -0.2312, -0.8153, -0.7654, -0.3111], "alpha101_list": [0.114, -0.1719, 0.8843, 0.7976, -0.6611]}
{"data_index": 2007907, "query_stock": "GOOG", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [79.41, 80.411, 82.619, 81.7165, 82.2205], "open_list": [79.699, 79.1035, 80.4, 82.684, 81.6745], "high_list": [80.7085, 80.581, 82.961, 82.75, 82.3585], "low_list": [79.0285, 79.1035, 80.18, 81.2875, 81.5375], "close_list": [79.41, 80.411, 82.619, 81.7165, 82.2205], "volume_list": [28198000, 44942000, 79868000, 37232000, 29980000], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4172, 0.4753, 0.6205, 0.6128, 0.598], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0678, 1.0439, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0126, 0.0275, -0.0109, 0.0062], "VWAP_list": [79.7157, 80.0318, 81.92, 81.918, 82.0388], "alpha_smr_list": [-0.0085, 0.0039, 0.0001, -0.0008, 0.0005], "alpha_mom_list": [0.0021, -0.0036, 0.0164, 0.0272, -0.0118], "alpha002_list": [-0.181, -0.3204, -0.3978, -0.6292, -0.6164], "alpha006_list": [-0.0778, -0.3197, -0.5838, -0.4014, -0.2216], "alpha009_list": [-0.389, -1.001, -2.208, 0.9025, -0.504], "alpha012_list": [0.389, -1.001, -2.208, -0.9025, 0.504], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.415, -0.695, -2.2525, -2.169, 0.6025], "alpha024_list": [-2.0335, -1.3235, -3.598, -2.3065, -1.8095], "alpha028_list": [-1.0443, -1.1911, -1.2338, -1.0337, -1.1407], "alpha032_list": [6.6111, 6.7245, 6.5795, 6.9588, 7.1262], "alpha041_list": [0.1484, -0.193, -0.3614, 0.0975, -0.0919], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.389, -1.001, -2.208, 0.9025, -0.504], "alpha051_list": [-0.389, -1.001, -2.208, 0.9025, -0.504], "alpha053_list": [-9.3898, -0.1398, -1.6597, -0.5126, -0.5602], "alpha054_list": [-0.2312, -0.8153, -0.7654, -0.3111, -0.8047], "alpha101_list": [-0.1719, 0.8843, 0.7976, -0.6611, 0.6642]}
{"data_index": 2007908, "query_stock": "GOOG", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [80.411, 82.619, 81.7165, 82.2205, 81.709], "open_list": [79.1035, 80.4, 82.684, 81.6745, 82.3945], "high_list": [80.581, 82.961, 82.75, 82.3585, 82.3982], "low_list": [79.1035, 80.18, 81.2875, 81.5375, 81.5155], "close_list": [80.411, 82.619, 81.7165, 82.2205, 81.709], "volume_list": [44942000, 79868000, 37232000, 29980000, 36468000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4753, 0.6205, 0.6128, 0.598, 0.5135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0678, 1.0439, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0126, 0.0275, -0.0109, 0.0062, -0.0062], "VWAP_list": [80.0318, 81.92, 81.918, 82.0388, 81.8743], "alpha_smr_list": [0.0039, 0.0001, -0.0008, 0.0005, -0.0021], "alpha_mom_list": [-0.0036, 0.0164, 0.0272, -0.0118, 0.0067], "alpha002_list": [-0.3204, -0.3978, -0.6292, -0.6164, -0.5624], "alpha006_list": [-0.3197, -0.5838, -0.4014, -0.2216, -0.0763], "alpha009_list": [-1.001, -2.208, 0.9025, -0.504, 0.5115], "alpha012_list": [-1.001, -2.208, -0.9025, 0.504, 0.5115], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.695, -2.2525, -2.169, 0.6025, 0.3518], "alpha024_list": [-1.3235, -3.598, -2.3065, -1.8095, 0.91], "alpha028_list": [-1.1911, -1.2338, -1.0337, -1.1407, -1.1265], "alpha032_list": [6.7245, 6.5795, 6.9588, 7.1262, 7.52], "alpha041_list": [-0.193, -0.3614, 0.0975, -0.0919, 0.0814], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.001, -2.208, 0.9025, -0.504, 0.5115], "alpha051_list": [-1.001, -2.208, 0.9025, -0.504, 0.5115], "alpha053_list": [-0.1398, -1.6597, -0.5126, -0.5602, 3.4511], "alpha054_list": [-0.8153, -0.7654, -0.3111, -0.8047, -0.2285], "alpha101_list": [0.8843, 0.7976, -0.6611, 0.6642, -0.7757]}
{"data_index": 2007909, "query_stock": "GOOG", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [82.619, 81.7165, 82.2205, 81.709, 83.0355], "open_list": [80.4, 82.684, 81.6745, 82.3945, 81.8315], "high_list": [82.961, 82.75, 82.3585, 82.3982, 83.2865], "low_list": [80.18, 81.2875, 81.5375, 81.5155, 81.611], "close_list": [82.619, 81.7165, 82.2205, 81.709, 83.0355], "volume_list": [79868000, 37232000, 29980000, 36468000, 36506000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6205, 0.6128, 0.598, 0.5135, 0.5057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.0439, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0275, -0.0109, 0.0062, -0.0062, 0.0162], "VWAP_list": [81.92, 81.918, 82.0388, 81.8743, 82.6443], "alpha_smr_list": [0.0001, -0.0008, 0.0005, -0.0021, -0.0015], "alpha_mom_list": [0.0164, 0.0272, -0.0118, 0.0067, -0.0084], "alpha002_list": [-0.3978, -0.6292, -0.6164, -0.5624, -0.5627], "alpha006_list": [-0.5838, -0.4014, -0.2216, -0.0763, -0.0845], "alpha009_list": [-2.208, 0.9025, -0.504, 0.5115, -1.3265], "alpha012_list": [-2.208, -0.9025, 0.504, 0.5115, -1.3265], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.2525, -2.169, 0.6025, 0.3518, -0.928], "alpha024_list": [-3.598, -2.3065, -1.8095, 0.91, -1.319], "alpha028_list": [-1.2338, -1.0337, -1.1407, -1.1265, -1.3603], "alpha032_list": [6.5795, 6.9588, 7.1262, 7.52, 7.7068], "alpha041_list": [-0.3614, 0.0975, -0.0919, 0.0814, -0.1998], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.208, 0.9025, -0.504, 0.5115, -1.3265], "alpha051_list": [-2.208, 0.9025, -0.504, 0.5115, -1.3265], "alpha053_list": [-1.6597, -0.5126, -0.5602, 3.4511, -7.1282], "alpha054_list": [-0.7654, -0.3111, -0.8047, -0.2285, -0.7903], "alpha101_list": [0.7976, -0.6611, 0.6642, -0.7757, 0.7182]}
{"data_index": 2007910, "query_stock": "GOOG", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [81.7165, 82.2205, 81.709, 83.0355, 86.414], "open_list": [82.684, 81.6745, 82.3945, 81.8315, 83.6888], "high_list": [82.75, 82.3585, 82.3982, 83.2865, 86.659], "low_list": [81.2875, 81.5375, 81.5155, 81.611, 83.3165], "close_list": [81.7165, 82.2205, 81.709, 83.0355, 86.414], "volume_list": [37232000, 29980000, 36468000, 36506000, 50224000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6128, 0.598, 0.5135, 0.5057, 0.6762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7857], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0109, 0.0062, -0.0062, 0.0162, 0.0407], "VWAP_list": [81.918, 82.0388, 81.8743, 82.6443, 85.4632], "alpha_smr_list": [-0.0008, 0.0005, -0.0021, -0.0015, -0.0078], "alpha_mom_list": [0.0272, -0.0118, 0.0067, -0.0084, 0.0146], "alpha002_list": [-0.6292, -0.6164, -0.5624, -0.5627, -0.5725], "alpha006_list": [-0.4014, -0.2216, -0.0763, -0.0845, -0.1346], "alpha009_list": [0.9025, -0.504, 0.5115, -1.3265, -3.3785], "alpha012_list": [-0.9025, 0.504, 0.5115, -1.3265, -3.3785], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-2.169, 0.6025, 0.3518, -0.928, -4.2607], "alpha024_list": [-2.3065, -1.8095, 0.91, -1.319, -4.1935], "alpha028_list": [-1.0337, -1.1407, -1.1265, -1.3603, -1.41], "alpha032_list": [6.9588, 7.1262, 7.52, 7.7068, 7.6781], "alpha041_list": [0.0975, -0.0919, 0.0814, -0.1998, -0.4919], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9025, -0.504, 0.5115, -1.3265, -3.3785], "alpha051_list": [0.9025, -0.504, 0.5115, -1.3265, -3.3785], "alpha053_list": [-0.5126, -0.5602, 3.4511, -7.1282, -0.0155], "alpha054_list": [-0.3111, -0.8047, -0.2285, -0.7903, -0.7895], "alpha101_list": [-0.6611, 0.6642, -0.7757, 0.7182, 0.8151]}
{"data_index": 2007911, "query_stock": "GOOG", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [82.2205, 81.709, 83.0355, 86.414, 82.092], "open_list": [81.6745, 82.3945, 81.8315, 83.6888, 85.4857], "high_list": [82.3585, 82.3982, 83.2865, 86.659, 85.4857], "low_list": [81.5375, 81.5155, 81.611, 83.3165, 80.753], "close_list": [82.2205, 81.709, 83.0355, 86.414, 82.092], "volume_list": [29980000, 36468000, 36506000, 50224000, 62156000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.598, 0.5135, 0.5057, 0.6762, 0.4566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7857, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0062, 0.0162, 0.0407, -0.05], "VWAP_list": [82.0388, 81.8743, 82.6443, 85.4632, 82.7769], "alpha_smr_list": [0.0005, -0.0021, -0.0015, -0.0078, 0.0108], "alpha_mom_list": [-0.0118, 0.0067, -0.0084, 0.0146, 0.032], "alpha002_list": [-0.6164, -0.5624, -0.5627, -0.5725, 0.2404], "alpha006_list": [-0.2216, -0.0763, -0.0845, -0.1346, -0.2957], "alpha009_list": [-0.504, 0.5115, -1.3265, -3.3785, 4.322], "alpha012_list": [0.504, 0.5115, -1.3265, -3.3785, 4.322], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.6025, 0.3518, -0.928, -4.2607, -2.1992], "alpha024_list": [-1.8095, 0.91, -1.319, -4.1935, -0.383], "alpha028_list": [-1.1407, -1.1265, -1.3603, -1.41, -1.1098], "alpha032_list": [7.1262, 7.52, 7.7068, 7.6781, 8.5364], "alpha041_list": [-0.0919, 0.0814, -0.1998, -0.4919, 0.3088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 4.322], "alpha049_list": [-0.504, 0.5115, -1.3265, -3.3785, 4.322], "alpha051_list": [-0.504, 0.5115, -1.3265, -3.3785, 4.322], "alpha053_list": [-0.5602, 3.4511, -7.1282, -0.0155, 1.141], "alpha054_list": [-0.8047, -0.2285, -0.7903, -0.7895, -0.3464], "alpha101_list": [0.6642, -0.7757, 0.7182, 0.8151, -0.7169]}
{"data_index": 2007912, "query_stock": "GOOG", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [81.709, 83.0355, 86.414, 82.092, 79.552], "open_list": [82.3945, 81.8315, 83.6888, 85.4857, 81.213], "high_list": [82.3982, 83.2865, 86.659, 85.4857, 82.2555], "low_list": [81.5155, 81.611, 83.3165, 80.753, 77.3807], "close_list": [81.709, 83.0355, 86.414, 82.092, 79.552], "volume_list": [36468000, 36506000, 50224000, 62156000, 52172000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5135, 0.5057, 0.6762, 0.4566, 0.1167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7857, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, 0.0162, 0.0407, -0.05, -0.0309], "VWAP_list": [81.8743, 82.6443, 85.4632, 82.7769, 79.7294], "alpha_smr_list": [-0.0021, -0.0015, -0.0078, 0.0108, 0.0108], "alpha_mom_list": [0.0067, -0.0084, 0.0146, 0.032, -0.0405], "alpha002_list": [-0.5624, -0.5627, -0.5725, 0.2404, 0.297], "alpha006_list": [-0.0763, -0.0845, -0.1346, -0.2957, -0.1655], "alpha009_list": [0.5115, -1.3265, -3.3785, 4.322, 2.54], "alpha012_list": [0.5115, -1.3265, -3.3785, 4.322, -2.54], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.3518, -0.928, -4.2607, -2.1992, 4.4035], "alpha024_list": [0.91, -1.319, -4.1935, -0.383, 3.4835], "alpha028_list": [-1.1265, -1.3603, -1.41, -1.1098, -1.2668], "alpha032_list": [7.52, 7.7068, 7.6781, 8.5364, 8.8631], "alpha041_list": [0.0814, -0.1998, -0.4919, 0.3088, 0.0515], "alpha046_list": [1.0, 1.0, 1.0, 4.322, -1.0], "alpha049_list": [0.5115, -1.3265, -3.3785, 4.322, 2.54], "alpha051_list": [0.5115, -1.3265, -3.3785, 4.322, 2.54], "alpha053_list": [3.4511, -7.1282, -0.0155, 1.141, -2.1586], "alpha054_list": [-0.2285, -0.7903, -0.7895, -0.3464, -0.4939], "alpha101_list": [-0.7757, 0.7182, 0.8151, -0.7169, -0.3407]}
{"data_index": 2007913, "query_stock": "GOOG", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [83.0355, 86.414, 82.092, 79.552, 76.6195], "open_list": [81.8315, 83.6888, 85.4857, 81.213, 76.6755], "high_list": [83.2865, 86.659, 85.4857, 82.2555, 78.1933], "low_list": [81.611, 83.3165, 80.753, 77.3807, 76.4005], "close_list": [83.0355, 86.414, 82.092, 79.552, 76.6195], "volume_list": [36506000, 50224000, 62156000, 52172000, 52218000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5057, 0.6762, 0.4566, 0.1167, -0.3061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7857, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0162, 0.0407, -0.05, -0.0309, -0.0369], "VWAP_list": [82.6443, 85.4632, 82.7769, 79.7294, 77.0711], "alpha_smr_list": [-0.0015, -0.0078, 0.0108, 0.0108, 0.0368], "alpha_mom_list": [-0.0084, 0.0146, 0.032, -0.0405, -0.0207], "alpha002_list": [-0.5627, -0.5725, 0.2404, 0.297, 0.1804], "alpha006_list": [-0.0845, -0.1346, -0.2957, -0.1655, 0.0556], "alpha009_list": [-1.3265, -3.3785, 4.322, 2.54, 2.9325], "alpha012_list": [-1.3265, -3.3785, 4.322, -2.54, 2.9325], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.928, -4.2607, -2.1992, 4.4035, 0.0], "alpha024_list": [-1.319, -4.1935, -0.383, 3.4835, 9.7945], "alpha028_list": [-1.3603, -1.41, -1.1098, -1.2668, -1.2254], "alpha032_list": [7.7068, 7.6781, 8.5364, 8.8631, 8.9657], "alpha041_list": [-0.1998, -0.4919, 0.3088, 0.0515, 0.2206], "alpha046_list": [1.0, 1.0, 4.322, -1.0, -1.0], "alpha049_list": [-1.3265, -3.3785, 4.322, 2.54, 2.9325], "alpha051_list": [-1.3265, -3.3785, 4.322, 2.54, 2.9325], "alpha053_list": [-7.1282, -0.0155, 1.141, -2.1586, 7.056], "alpha054_list": [-0.7903, -0.7895, -0.3464, -0.4939, -0.1226], "alpha101_list": [0.7182, 0.8151, -0.7169, -0.3407, -0.0312]}
{"data_index": 2007914, "query_stock": "GOOG", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [86.414, 82.092, 79.552, 76.6195, 77.848], "open_list": [83.6888, 85.4857, 81.213, 76.6755, 77.8765], "high_list": [86.659, 85.4857, 82.2555, 78.1933, 78.45], "low_list": [83.3165, 80.753, 77.3807, 76.4005, 76.8026], "close_list": [86.414, 82.092, 79.552, 76.6195, 77.848], "volume_list": [50224000, 62156000, 52172000, 52218000, 35494000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6762, 0.4566, 0.1167, -0.3061, -0.4925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7857, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0407, -0.05, -0.0309, -0.0369, 0.016], "VWAP_list": [85.4632, 82.7769, 79.7294, 77.0711, 77.7002], "alpha_smr_list": [-0.0078, 0.0108, 0.0108, 0.0368, -0.0163], "alpha_mom_list": [0.0146, 0.032, -0.0405, -0.0207, -0.0007], "alpha002_list": [-0.5725, 0.2404, 0.297, 0.1804, 0.2381], "alpha006_list": [-0.1346, -0.2957, -0.1655, 0.0556, -0.0535], "alpha009_list": [-3.3785, 4.322, 2.54, 2.9325, -1.2285], "alpha012_list": [-3.3785, 4.322, -2.54, 2.9325, 1.2285], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.2607, -2.1992, 4.4035, 0.0, 0.0], "alpha024_list": [-4.1935, -0.383, 3.4835, 9.7945, 4.244], "alpha028_list": [-1.41, -1.1098, -1.2668, -1.2254, -1.3448], "alpha032_list": [7.6781, 8.5364, 8.8631, 8.9657, 8.4725], "alpha041_list": [-0.4919, 0.3088, 0.0515, 0.2206, -0.0783], "alpha046_list": [1.0, 4.322, -1.0, -1.0, -1.0], "alpha049_list": [-3.3785, 4.322, 2.54, 2.9325, -1.2285], "alpha051_list": [-3.3785, 4.322, 2.54, 2.9325, -1.2285], "alpha053_list": [-0.0155, 1.141, -2.1586, 7.056, 0.4356], "alpha054_list": [-0.7895, -0.3464, -0.4939, -0.1226, -0.6358], "alpha101_list": [0.8151, -0.7169, -0.3407, -0.0312, -0.0173]}
{"data_index": 2007915, "query_stock": "GOOG", "query_date": "2020-09-11", "movement": "fall", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [82.092, 79.552, 76.6195, 77.848, 76.601], "open_list": [85.4857, 81.213, 76.6755, 77.8765, 78.032], "high_list": [85.4857, 82.2555, 78.1933, 78.45, 79.204], "low_list": [80.753, 77.3807, 76.4005, 76.8026, 76.2903], "close_list": [82.092, 79.552, 76.6195, 77.848, 76.601], "volume_list": [62156000, 52172000, 52218000, 35494000, 32372000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4566, 0.1167, -0.3061, -0.4925, -0.6778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.05, -0.0309, -0.0369, 0.016, -0.016], "VWAP_list": [82.7769, 79.7294, 77.0711, 77.7002, 77.3651], "alpha_smr_list": [0.0108, 0.0108, 0.0368, -0.0163, -0.0024], "alpha_mom_list": [0.032, -0.0405, -0.0207, -0.0007, -0.0004], "alpha002_list": [0.2404, 0.297, 0.1804, 0.2381, 0.1817], "alpha006_list": [-0.2957, -0.1655, 0.0556, -0.0535, -0.3332], "alpha009_list": [4.322, 2.54, 2.9325, -1.2285, 1.247], "alpha012_list": [4.322, -2.54, 2.9325, 1.2285, -1.247], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.1992, 4.4035, 0.0, 0.0, 0.0], "alpha024_list": [-0.383, 3.4835, 9.7945, 4.244, 2.951], "alpha028_list": [-1.1098, -1.2668, -1.2254, -1.3448, -1.1627], "alpha032_list": [8.5364, 8.8631, 8.9657, 8.4725, 7.8821], "alpha041_list": [0.3088, 0.0515, 0.2206, -0.0783, 0.3684], "alpha046_list": [4.322, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.322, 2.54, 2.9325, -1.2285, 1.247], "alpha051_list": [4.322, 2.54, 2.9325, -1.2285, 1.247], "alpha053_list": [1.141, -2.1586, 7.056, 0.4356, 5.9677], "alpha054_list": [-0.3464, -0.4939, -0.1226, -0.6358, -0.117], "alpha101_list": [-0.7169, -0.3407, -0.0312, -0.0173, -0.4909]}
{"data_index": 2007916, "query_stock": "GOOG", "query_date": "2020-09-14", "movement": "freeze", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [79.552, 76.6195, 77.848, 76.601, 76.036], "open_list": [81.213, 76.6755, 77.8765, 78.032, 76.8], "high_list": [82.2555, 78.1933, 78.45, 79.204, 78.76], "low_list": [77.3807, 76.4005, 76.8026, 76.2903, 74.868], "close_list": [79.552, 76.6195, 77.848, 76.601, 76.036], "volume_list": [52172000, 52218000, 35494000, 32372000, 31942000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1167, -0.3061, -0.4925, -0.6778, -0.8076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0309, -0.0369, 0.016, -0.016, -0.0074], "VWAP_list": [79.7294, 77.0711, 77.7002, 77.3651, 76.5547], "alpha_smr_list": [0.0108, 0.0368, -0.0163, -0.0024, -0.0026], "alpha_mom_list": [-0.0405, -0.0207, -0.0007, -0.0004, -0.0185], "alpha002_list": [0.297, 0.1804, 0.2381, 0.1817, 0.7657], "alpha006_list": [-0.1655, 0.0556, -0.0535, -0.3332, -0.4605], "alpha009_list": [2.54, 2.9325, -1.2285, 1.247, 0.565], "alpha012_list": [-2.54, 2.9325, 1.2285, -1.247, -0.565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.4035, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.4835, 9.7945, 4.244, 2.951, 0.5835], "alpha028_list": [-1.2668, -1.2254, -1.3448, -1.1627, -1.1892], "alpha032_list": [8.8631, 8.9657, 8.4725, 7.8821, 7.5743], "alpha041_list": [0.0515, 0.2206, -0.0783, 0.3684, 0.2347], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.54, 2.9325, -1.2285, 1.247, 0.565], "alpha051_list": [2.54, 2.9325, -1.2285, 1.247, 0.565], "alpha053_list": [-2.1586, 7.056, 0.4356, 5.9677, 2.1301], "alpha054_list": [-0.4939, -0.1226, -0.6358, -0.117, -0.3155], "alpha101_list": [-0.3407, -0.0312, -0.0173, -0.4909, -0.1962]}
{"data_index": 2007917, "query_stock": "GOOG", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [76.6195, 77.848, 76.601, 76.036, 75.964], "open_list": [76.6755, 77.8765, 78.032, 76.8, 76.9502], "high_list": [78.1933, 78.45, 79.204, 78.76, 78.2], "low_list": [76.4005, 76.8026, 76.2903, 74.868, 75.787], "close_list": [76.6195, 77.848, 76.601, 76.036, 75.964], "volume_list": [52218000, 35494000, 32372000, 31942000, 33932000], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3061, -0.4925, -0.6778, -0.8076, -0.8625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0369, 0.016, -0.016, -0.0074, -0.0009], "VWAP_list": [77.0711, 77.7002, 77.3651, 76.5547, 76.6503], "alpha_smr_list": [0.0368, -0.0163, -0.0024, -0.0026, -0.012], "alpha_mom_list": [-0.0207, -0.0007, -0.0004, -0.0185, -0.01], "alpha002_list": [0.1804, 0.2381, 0.1817, 0.7657, 0.3468], "alpha006_list": [0.0556, -0.0535, -0.3332, -0.4605, -0.5943], "alpha009_list": [2.9325, -1.2285, 1.247, 0.565, 0.072], "alpha012_list": [2.9325, 1.2285, -1.247, -0.565, 0.072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.7945, 4.244, 2.951, 0.5835, 1.884], "alpha028_list": [-1.2254, -1.3448, -1.1627, -1.1892, -1.1326], "alpha032_list": [8.9657, 8.4725, 7.8821, 7.5743, 7.343], "alpha041_list": [0.2206, -0.0783, 0.3684, 0.2347, 0.3337], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9325, -1.2285, 1.247, 0.565, 0.072], "alpha051_list": [2.9325, -1.2285, 1.247, 0.565, 0.072], "alpha053_list": [7.056, 0.4356, 5.9677, 2.1301, 9.0711], "alpha054_list": [-0.1226, -0.6358, -0.117, -0.3155, -0.0782], "alpha101_list": [-0.0312, -0.0173, -0.4909, -0.1962, -0.4086]}
{"data_index": 2007918, "query_stock": "GOOG", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [77.848, 76.601, 76.036, 75.964, 77.072], "open_list": [77.8765, 78.032, 76.8, 76.9502, 76.8], "high_list": [78.45, 79.204, 78.76, 78.2, 77.9785], "low_list": [76.8026, 76.2903, 74.868, 75.787, 76.5918], "close_list": [77.848, 76.601, 76.036, 75.964, 77.072], "volume_list": [35494000, 32372000, 31942000, 33932000, 26622000], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4925, -0.6778, -0.8076, -0.8625, -0.7903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.016, -0.016, -0.0074, -0.0009, 0.0146], "VWAP_list": [77.7002, 77.3651, 76.5547, 76.6503, 77.2141], "alpha_smr_list": [-0.0163, -0.0024, -0.0026, -0.012, -0.0109], "alpha_mom_list": [-0.0007, -0.0004, -0.0185, -0.01, -0.0129], "alpha002_list": [0.2381, 0.1817, 0.7657, 0.3468, 0.0601], "alpha006_list": [-0.0535, -0.3332, -0.4605, -0.5943, -0.7101], "alpha009_list": [-1.2285, 1.247, 0.565, 0.072, -1.108], "alpha012_list": [1.2285, -1.247, -0.565, 0.072, 1.108], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.244, 2.951, 0.5835, 1.884, -0.471], "alpha028_list": [-1.3448, -1.1627, -1.1892, -1.1326, -1.1969], "alpha032_list": [8.4725, 7.8821, 7.5743, 7.343, 7.1156], "alpha041_list": [-0.0783, 0.3684, 0.2347, 0.3337, 0.0679], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2285, 1.247, 0.565, 0.072, -1.108], "alpha051_list": [-1.2285, 1.247, 0.565, 0.072, -1.108], "alpha053_list": [0.4356, 5.9677, 2.1301, 9.0711, 1.7114], "alpha054_list": [-0.6358, -0.117, -0.3155, -0.0782, -0.3402], "alpha101_list": [-0.0173, -0.4909, -0.1962, -0.4086, 0.196]}
{"data_index": 2007919, "query_stock": "GOOG", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [76.601, 76.036, 75.964, 77.072, 76.045], "open_list": [78.032, 76.8, 76.9502, 76.8, 77.777], "high_list": [79.204, 78.76, 78.2, 77.9785, 78.1], "low_list": [76.2903, 74.868, 75.787, 76.5918, 75.991], "close_list": [76.601, 76.036, 75.964, 77.072, 76.045], "volume_list": [32372000, 31942000, 33932000, 26622000, 26234000], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.6778, -0.8076, -0.8625, -0.7903, -0.7768], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.016, -0.0074, -0.0009, 0.0146, -0.0133], "VWAP_list": [77.3651, 76.5547, 76.6503, 77.2141, 76.712], "alpha_smr_list": [-0.0024, -0.0026, -0.012, -0.0109, -0.0091], "alpha_mom_list": [-0.0004, -0.0185, -0.01, -0.0129, 0.0035], "alpha002_list": [0.1817, 0.7657, 0.3468, 0.0601, -0.0288], "alpha006_list": [-0.3332, -0.4605, -0.5943, -0.7101, -0.7664], "alpha009_list": [1.247, 0.565, 0.072, -1.108, 1.027], "alpha012_list": [-1.247, -0.565, 0.072, 1.108, -1.027], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.951, 0.5835, 1.884, -0.471, -0.009], "alpha028_list": [-1.1627, -1.1892, -1.1326, -1.1969, -1.0533], "alpha032_list": [7.8821, 7.5743, 7.343, 7.1156, 7.2239], "alpha041_list": [0.3684, 0.2347, 0.3337, 0.0679, 0.3263], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.247, 0.565, 0.072, -1.108, 1.027], "alpha051_list": [1.247, 0.565, 0.072, -1.108, 1.027], "alpha053_list": [5.9677, 2.1301, 9.0711, 1.7114, 37.9758], "alpha054_list": [-0.117, -0.3155, -0.0782, -0.3402, -0.0287], "alpha101_list": [-0.4909, -0.1962, -0.4086, 0.196, -0.8209]}
{"data_index": 2007920, "query_stock": "GOOG", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [76.036, 75.964, 77.072, 76.045, 74.7765], "open_list": [76.8, 76.9502, 76.8, 77.777, 74.8], "high_list": [78.76, 78.2, 77.9785, 78.1, 75.4149], "low_list": [74.868, 75.787, 76.5918, 75.991, 73.5], "close_list": [76.036, 75.964, 77.072, 76.045, 74.7765], "volume_list": [31942000, 33932000, 26622000, 26234000, 37596000], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.8076, -0.8625, -0.7903, -0.7768, -0.8143], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0009, 0.0146, -0.0133, -0.0167], "VWAP_list": [76.5547, 76.6503, 77.2141, 76.712, 74.5638], "alpha_smr_list": [-0.0026, -0.012, -0.0109, -0.0091, 0.0165], "alpha_mom_list": [-0.0185, -0.01, -0.0129, 0.0035, -0.0225], "alpha002_list": [0.7657, 0.3468, 0.0601, -0.0288, -0.5331], "alpha006_list": [-0.4605, -0.5943, -0.7101, -0.7664, -0.7088], "alpha009_list": [0.565, 0.072, -1.108, 1.027, 1.2685], "alpha012_list": [-0.565, 0.072, 1.108, -1.027, 1.2685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5835, 1.884, -0.471, -0.009, 1.1875], "alpha028_list": [-1.1892, -1.1326, -1.1969, -1.0533, -1.1835], "alpha032_list": [7.5743, 7.343, 7.1156, 7.2239, 7.3028], "alpha041_list": [0.2347, 0.3337, 0.0679, 0.3263, -0.1125], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.565, 0.072, -1.108, 1.027, 1.2685], "alpha051_list": [0.565, 0.072, -1.108, 1.027, 1.2685], "alpha053_list": [2.1301, 9.0711, 1.7114, 37.9758, -2.0344], "alpha054_list": [-0.3155, -0.0782, -0.3402, -0.0287, -0.6677], "alpha101_list": [-0.1962, -0.4086, 0.196, -0.8209, -0.0123]}
{"data_index": 2007921, "query_stock": "GOOG", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [75.964, 77.072, 76.045, 74.7765, 72.9995], "open_list": [76.9502, 76.8, 77.777, 74.8, 74.9005], "high_list": [78.2, 77.9785, 78.1, 75.4149, 75.1501], "low_list": [75.787, 76.5918, 75.991, 73.5, 71.8565], "close_list": [75.964, 77.072, 76.045, 74.7765, 72.9995], "volume_list": [33932000, 26622000, 26234000, 37596000, 62078000], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.8625, -0.7903, -0.7768, -0.8143, -0.9124], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0146, -0.0133, -0.0167, -0.0238], "VWAP_list": [76.6503, 77.2141, 76.712, 74.5638, 73.3354], "alpha_smr_list": [-0.012, -0.0109, -0.0091, 0.0165, -0.0017], "alpha_mom_list": [-0.01, -0.0129, 0.0035, -0.0225, -0.0003], "alpha002_list": [0.3468, 0.0601, -0.0288, -0.5331, 0.1938], "alpha006_list": [-0.5943, -0.7101, -0.7664, -0.7088, 0.0505], "alpha009_list": [0.072, -1.108, 1.027, 1.2685, 1.777], "alpha012_list": [0.072, 1.108, -1.027, 1.2685, 1.777], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.884, -0.471, -0.009, 1.1875, 4.0725], "alpha028_list": [-1.1326, -1.1969, -1.0533, -1.1835, -1.2016], "alpha032_list": [7.343, 7.1156, 7.2239, 7.3028, 7.3374], "alpha041_list": [0.3337, 0.0679, 0.3263, -0.1125, 0.1495], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.072, -1.108, 1.027, 1.2685, 1.777], "alpha051_list": [0.072, -1.108, 1.027, 1.2685, 1.777], "alpha053_list": [9.0711, 1.7114, 37.9758, -2.0344, 0.6365], "alpha054_list": [-0.0782, -0.3402, -0.0287, -0.6677, -0.3946], "alpha101_list": [-0.4086, 0.196, -0.8209, -0.0123, -0.577]}
{"data_index": 2007922, "query_stock": "GOOG", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [77.072, 76.045, 74.7765, 72.9995, 71.558], "open_list": [76.8, 77.777, 74.8, 74.9005, 72.003], "high_list": [77.9785, 78.1, 75.4149, 75.1501, 72.418], "low_list": [76.5918, 75.991, 73.5, 71.8565, 70.3275], "close_list": [77.072, 76.045, 74.7765, 72.9995, 71.558], "volume_list": [26622000, 26234000, 37596000, 62078000, 57776000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.7903, -0.7768, -0.8143, -0.9124, -1.0199], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, -0.0133, -0.0167, -0.0238, -0.0197], "VWAP_list": [77.2141, 76.712, 74.5638, 73.3354, 71.4345], "alpha_smr_list": [-0.0109, -0.0091, 0.0165, -0.0017, 0.0137], "alpha_mom_list": [-0.0129, 0.0035, -0.0225, -0.0003, -0.0257], "alpha002_list": [0.0601, -0.0288, -0.5331, 0.1938, 0.104], "alpha006_list": [-0.7101, -0.7664, -0.7088, 0.0505, 0.7109], "alpha009_list": [-1.108, 1.027, 1.2685, 1.777, 1.4415], "alpha012_list": [1.108, -1.027, 1.2685, 1.777, -1.4415], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.471, -0.009, 1.1875, 4.0725, 4.487], "alpha028_list": [-1.1969, -1.0533, -1.1835, -1.2016, -1.324], "alpha032_list": [7.1156, 7.2239, 7.3028, 7.3374, 7.1767], "alpha041_list": [0.0679, 0.3263, -0.1125, 0.1495, -0.0694], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.108, 1.027, 1.2685, 1.777, 1.4415], "alpha051_list": [-1.108, 1.027, 1.2685, 1.777, 1.4415], "alpha053_list": [1.7114, 37.9758, -2.0344, 0.6365, -6.4871], "alpha054_list": [-0.3402, -0.0287, -0.6677, -0.3946, -0.6071], "alpha101_list": [0.196, -0.8209, -0.0123, -0.577, -0.2128]}
{"data_index": 2007923, "query_stock": "GOOG", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [76.045, 74.7765, 72.9995, 71.558, 73.273], "open_list": [77.777, 74.8, 74.9005, 72.003, 72.5045], "high_list": [78.1, 75.4149, 75.1501, 72.418, 73.476], "low_list": [75.991, 73.5, 71.8565, 70.3275, 71.7265], "close_list": [76.045, 74.7765, 72.9995, 71.558, 73.273], "volume_list": [26234000, 37596000, 62078000, 57776000, 31664000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.7768, -0.8143, -0.9124, -1.0199, -0.9239], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0133, -0.0167, -0.0238, -0.0197, 0.024], "VWAP_list": [76.712, 74.5638, 73.3354, 71.4345, 72.8252], "alpha_smr_list": [-0.0091, 0.0165, -0.0017, 0.0137, -0.0131], "alpha_mom_list": [0.0035, -0.0225, -0.0003, -0.0257, -0.0062], "alpha002_list": [-0.0288, -0.5331, 0.1938, 0.104, 0.4082], "alpha006_list": [-0.7664, -0.7088, 0.0505, 0.7109, 0.5667], "alpha009_list": [1.027, 1.2685, 1.777, 1.4415, -1.715], "alpha012_list": [-1.027, 1.2685, 1.777, -1.4415, 1.715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.009, 1.1875, 4.0725, 4.487, 1.5035], "alpha028_list": [-1.0533, -1.1835, -1.2016, -1.324, -1.3919], "alpha032_list": [7.2239, 7.3028, 7.3374, 7.1767, 6.672], "alpha041_list": [0.3263, -0.1125, 0.1495, -0.0694, -0.2292], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.715], "alpha049_list": [1.027, 1.2685, 1.777, 1.4415, -1.715], "alpha051_list": [1.027, 1.2685, 1.777, 1.4415, -1.715], "alpha053_list": [37.9758, -2.0344, 0.6365, -6.4871, -0.4446], "alpha054_list": [-0.0287, -0.6677, -0.3946, -0.6071, -0.8386], "alpha101_list": [-0.8209, -0.0123, -0.577, -0.2128, 0.439]}
{"data_index": 2007924, "query_stock": "GOOG", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [74.7765, 72.9995, 71.558, 73.273, 70.7605], "open_list": [74.8, 74.9005, 72.003, 72.5045, 72.939], "high_list": [75.4149, 75.1501, 72.418, 73.476, 73.048], "low_list": [73.5, 71.8565, 70.3275, 71.7265, 70.385], "close_list": [74.7765, 72.9995, 71.558, 73.273, 70.7605], "volume_list": [37596000, 62078000, 57776000, 31664000, 33148000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.8143, -0.9124, -1.0199, -0.9239, -0.973], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0167, -0.0238, -0.0197, 0.024, -0.0343], "VWAP_list": [74.5638, 73.3354, 71.4345, 72.8252, 71.3978], "alpha_smr_list": [0.0165, -0.0017, 0.0137, -0.0131, 0.0046], "alpha_mom_list": [-0.0225, -0.0003, -0.0257, -0.0062, 0.0105], "alpha002_list": [-0.5331, 0.1938, 0.104, 0.4082, -0.0237], "alpha006_list": [-0.7088, 0.0505, 0.7109, 0.5667, 0.4885], "alpha009_list": [1.2685, 1.777, 1.4415, -1.715, 2.5125], "alpha012_list": [1.2685, 1.777, -1.4415, 1.715, 2.5125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1875, 4.0725, 4.487, 1.5035, 2.239], "alpha028_list": [-1.1835, -1.2016, -1.324, -1.3919, -1.1775], "alpha032_list": [7.3028, 7.3374, 7.1767, 6.672, 6.6619], "alpha041_list": [-0.1125, 0.1495, -0.0694, -0.2292, 0.3063], "alpha046_list": [-1.0, -1.0, -1.0, -1.715, -1.0], "alpha049_list": [1.2685, 1.777, 1.4415, -1.715, 2.5125], "alpha051_list": [1.2685, 1.777, 1.4415, -1.715, 2.5125], "alpha053_list": [-2.0344, 0.6365, -6.4871, -0.4446, -2.2849], "alpha054_list": [-0.6677, -0.3946, -0.6071, -0.8386, -0.1641], "alpha101_list": [-0.0123, -0.577, -0.2128, 0.439, -0.8178]}
{"data_index": 2007925, "query_stock": "GOOG", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [72.9995, 71.558, 73.273, 70.7605, 71.4145], "open_list": [74.9005, 72.003, 72.5045, 72.939, 70.5515], "high_list": [75.1501, 72.418, 73.476, 73.048, 72.1854], "low_list": [71.8565, 70.3275, 71.7265, 70.385, 70.4925], "close_list": [72.9995, 71.558, 73.273, 70.7605, 71.4145], "volume_list": [62078000, 57776000, 31664000, 33148000, 29004000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9124, -1.0199, -0.9239, -0.973, -0.9063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0238, -0.0197, 0.024, -0.0343, 0.0092], "VWAP_list": [73.3354, 71.4345, 72.8252, 71.3978, 71.3641], "alpha_smr_list": [-0.0017, 0.0137, -0.0131, 0.0046, 0.003], "alpha_mom_list": [-0.0003, -0.0257, -0.0062, 0.0105, -0.0303], "alpha002_list": [0.1938, 0.104, 0.4082, -0.0237, 0.1367], "alpha006_list": [0.0505, 0.7109, 0.5667, 0.4885, 0.2544], "alpha009_list": [1.777, 1.4415, -1.715, 2.5125, -0.654], "alpha012_list": [1.777, -1.4415, 1.715, 2.5125, 0.654], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.0725, 4.487, 1.5035, 2.239, 0.1435], "alpha028_list": [-1.2016, -1.324, -1.3919, -1.1775, -1.1884], "alpha032_list": [7.3374, 7.1767, 6.672, 6.6619, 6.2827], "alpha041_list": [0.1495, -0.0694, -0.2292, 0.3063, -0.0302], "alpha046_list": [-1.0, -1.0, -1.715, -1.0, 1.0], "alpha049_list": [1.777, 1.4415, -1.715, 2.5125, -0.654], "alpha051_list": [1.777, 1.4415, -1.715, 2.5125, -0.654], "alpha053_list": [0.6365, -6.4871, -0.4446, -2.2849, -1.496], "alpha054_list": [-0.3946, -0.6071, -0.8386, -0.1641, -0.5125], "alpha101_list": [-0.577, -0.2128, 0.439, -0.8178, 0.5095]}
{"data_index": 2007926, "query_stock": "GOOG", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [71.558, 73.273, 70.7605, 71.4145, 72.248], "open_list": [72.003, 72.5045, 72.939, 70.5515, 71.6315], "high_list": [72.418, 73.476, 73.048, 72.1854, 72.5], "low_list": [70.3275, 71.7265, 70.385, 70.4925, 70.667], "close_list": [71.558, 73.273, 70.7605, 71.4145, 72.248], "volume_list": [57776000, 31664000, 33148000, 29004000, 26460000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.0199, -0.9239, -0.973, -0.9063, -0.7568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0197, 0.024, -0.0343, 0.0092, 0.0117], "VWAP_list": [71.4345, 72.8252, 71.3978, 71.3641, 71.805], "alpha_smr_list": [0.0137, -0.0131, 0.0046, 0.003, -0.003], "alpha_mom_list": [-0.0257, -0.0062, 0.0105, -0.0303, 0.0122], "alpha002_list": [0.104, 0.4082, -0.0237, 0.1367, 0.2885], "alpha006_list": [0.7109, 0.5667, 0.4885, 0.2544, 0.1095], "alpha009_list": [1.4415, -1.715, 2.5125, -0.654, -0.8335], "alpha012_list": [-1.4415, 1.715, 2.5125, 0.654, 0.8335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.487, 1.5035, 2.239, 0.1435, 1.025], "alpha028_list": [-1.324, -1.3919, -1.1775, -1.1884, -1.2417], "alpha032_list": [7.1767, 6.672, 6.6619, 6.2827, 6.0487], "alpha041_list": [-0.0694, -0.2292, 0.3063, -0.0302, -0.2274], "alpha046_list": [-1.0, -1.715, -1.0, 1.0, 1.0], "alpha049_list": [1.4415, -1.715, 2.5125, -0.654, -0.8335], "alpha051_list": [1.4415, -1.715, 2.5125, -0.654, -0.8335], "alpha053_list": [-6.4871, -0.4446, -2.2849, -1.496, -12.4738], "alpha054_list": [-0.6071, -0.8386, -0.1641, -0.5125, -0.8263], "alpha101_list": [-0.2128, 0.439, -0.8178, 0.5095, 0.3362]}
{"data_index": 2007927, "query_stock": "GOOG", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [73.273, 70.7605, 71.4145, 72.248, 73.226], "open_list": [72.5045, 72.939, 70.5515, 71.6315, 73.7105], "high_list": [73.476, 73.048, 72.1854, 72.5, 73.84], "low_list": [71.7265, 70.385, 70.4925, 70.667, 72.4651], "close_list": [73.273, 70.7605, 71.4145, 72.248, 73.226], "volume_list": [31664000, 33148000, 29004000, 26460000, 40158000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.9239, -0.973, -0.9063, -0.7568, -0.5525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.024, -0.0343, 0.0092, 0.0117, 0.0135], "VWAP_list": [72.8252, 71.3978, 71.3641, 71.805, 73.177], "alpha_smr_list": [-0.0131, 0.0046, 0.003, -0.003, -0.02], "alpha_mom_list": [-0.0062, 0.0105, -0.0303, 0.0122, 0.0086], "alpha002_list": [0.4082, -0.0237, 0.1367, 0.2885, -0.0241], "alpha006_list": [0.5667, 0.4885, 0.2544, 0.1095, 0.0902], "alpha009_list": [-1.715, 2.5125, -0.654, -0.8335, -0.978], "alpha012_list": [1.715, 2.5125, 0.654, 0.8335, -0.978], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5035, 2.239, 0.1435, 1.025, -2.4655], "alpha028_list": [-1.3919, -1.1775, -1.1884, -1.2417, -1.2008], "alpha032_list": [6.672, 6.6619, 6.2827, 6.0487, 5.7969], "alpha041_list": [-0.2292, 0.3063, -0.0302, -0.2274, -0.0277], "alpha046_list": [-1.715, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.715, 2.5125, -0.654, -0.8335, -0.978], "alpha051_list": [-1.715, 2.5125, -0.654, -0.8335, -0.978], "alpha053_list": [-0.4446, -2.2849, -1.496, -12.4738, -1.0807], "alpha054_list": [-0.8386, -0.1641, -0.5125, -0.8263, -0.572], "alpha101_list": [0.439, -0.8178, 0.5095, 0.3362, -0.3521]}
{"data_index": 2007928, "query_stock": "GOOG", "query_date": "2020-09-30", "movement": "freeze", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [70.7605, 71.4145, 72.248, 73.226, 73.4665], "open_list": [72.939, 70.5515, 71.6315, 73.7105, 73.5195], "high_list": [73.048, 72.1854, 72.5, 73.84, 73.8332], "low_list": [70.385, 70.4925, 70.667, 72.4651, 72.9402], "close_list": [70.7605, 71.4145, 72.248, 73.226, 73.4665], "volume_list": [33148000, 29004000, 26460000, 40158000, 19564000], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.973, -0.9063, -0.7568, -0.5525, -0.3702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0343, 0.0092, 0.0117, 0.0135, 0.0033], "VWAP_list": [71.3978, 71.3641, 71.805, 73.177, 73.4133], "alpha_smr_list": [0.0046, 0.003, -0.003, -0.02, -0.004], "alpha_mom_list": [0.0105, -0.0303, 0.0122, 0.0086, -0.0066], "alpha002_list": [-0.0237, 0.1367, 0.2885, -0.0241, -0.1021], "alpha006_list": [0.4885, 0.2544, 0.1095, 0.0902, -0.0371], "alpha009_list": [2.5125, -0.654, -0.8335, -0.978, -0.2405], "alpha012_list": [2.5125, 0.654, 0.8335, -0.978, 0.2405], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.239, 0.1435, 1.025, -2.4655, -2.052], "alpha028_list": [-1.1775, -1.1884, -1.2417, -1.2008, -1.2736], "alpha032_list": [6.6619, 6.2827, 6.0487, 5.7969, 5.7161], "alpha041_list": [0.3063, -0.0302, -0.2274, -0.0277, -0.028], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5125, -0.654, -0.8335, -0.978, -0.2405], "alpha051_list": [2.5125, -0.654, -0.8335, -0.978, -0.2405], "alpha053_list": [-2.2849, -1.496, -12.4738, -1.0807, -37.3581], "alpha054_list": [-0.1641, -0.5125, -0.8263, -0.572, -0.5915], "alpha101_list": [-0.8178, 0.5095, 0.3362, -0.3521, -0.0593]}
{"data_index": 2007929, "query_stock": "GOOG", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [71.4145, 72.248, 73.226, 73.4665, 73.48], "open_list": [70.5515, 71.6315, 73.7105, 73.5195, 73.34], "high_list": [72.1854, 72.5, 73.84, 73.8332, 74.4875], "low_list": [70.4925, 70.667, 72.4651, 72.9402, 72.994], "close_list": [71.4145, 72.248, 73.226, 73.4665, 73.48], "volume_list": [29004000, 26460000, 40158000, 19564000, 34032000], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.9063, -0.7568, -0.5525, -0.3702, -0.225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, 0.0117, 0.0135, 0.0033, 0.0002], "VWAP_list": [71.3641, 71.805, 73.177, 73.4133, 73.6538], "alpha_smr_list": [0.003, -0.003, -0.02, -0.004, 0.0017], "alpha_mom_list": [-0.0303, 0.0122, 0.0086, -0.0066, -0.0007], "alpha002_list": [0.1367, 0.2885, -0.0241, -0.1021, -0.2851], "alpha006_list": [0.2544, 0.1095, 0.0902, -0.0371, -0.3475], "alpha009_list": [-0.654, -0.8335, -0.978, -0.2405, 0.0135], "alpha012_list": [0.654, 0.8335, -0.978, 0.2405, -0.0135], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1435, 1.025, -2.4655, -2.052, -1.232], "alpha028_list": [-1.1884, -1.2417, -1.2008, -1.2736, -1.2344], "alpha032_list": [6.2827, 6.0487, 5.7969, 5.7161, 5.6112], "alpha041_list": [-0.0302, -0.2274, -0.0277, -0.028, 0.0831], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.654, -0.8335, -0.978, -0.2405, -0.0135], "alpha051_list": [-0.654, -0.8335, -0.978, -0.2405, -0.0135], "alpha053_list": [-1.496, -12.4738, -1.0807, -37.3581, 1.5729], "alpha054_list": [-0.5125, -0.8263, -0.572, -0.5915, -0.3223], "alpha101_list": [0.5095, 0.3362, -0.3521, -0.0593, 0.0937]}
{"data_index": 2007930, "query_stock": "GOOG", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [72.248, 73.226, 73.4665, 73.48, 74.5045], "open_list": [71.6315, 73.7105, 73.5195, 73.34, 74.2135], "high_list": [72.5, 73.84, 73.8332, 74.4875, 74.952], "low_list": [70.667, 72.4651, 72.9402, 72.994, 73.9605], "close_list": [72.248, 73.226, 73.4665, 73.48, 74.5045], "volume_list": [26460000, 40158000, 19564000, 34032000, 35590000], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.7568, -0.5525, -0.3702, -0.225, -0.0456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0135, 0.0033, 0.0002, 0.0139], "VWAP_list": [71.805, 73.177, 73.4133, 73.6538, 74.4723], "alpha_smr_list": [-0.003, -0.02, -0.004, 0.0017, -0.0099], "alpha_mom_list": [0.0122, 0.0086, -0.0066, -0.0007, 0.0019], "alpha002_list": [0.2885, -0.0241, -0.1021, -0.2851, 0.3372], "alpha006_list": [0.1095, 0.0902, -0.0371, -0.3475, -0.3494], "alpha009_list": [-0.8335, -0.978, -0.2405, 0.0135, 1.0245], "alpha012_list": [0.8335, -0.978, 0.2405, -0.0135, -1.0245], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.025, -2.4655, -2.052, -1.232, -1.2785], "alpha028_list": [-1.2417, -1.2008, -1.2736, -1.2344, -1.2837], "alpha032_list": [6.0487, 5.7969, 5.7161, 5.6112, 5.3569], "alpha041_list": [-0.2274, -0.0277, -0.028, 0.0831, -0.0177], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8335, -0.978, -0.2405, -0.0135, -1.0245], "alpha051_list": [-0.8335, -0.978, -0.2405, -0.0135, -1.0245], "alpha053_list": [-12.4738, -1.0807, -37.3581, 1.5729, -1.059], "alpha054_list": [-0.8263, -0.572, -0.5915, -0.3223, -0.538], "alpha101_list": [0.3362, -0.3521, -0.0593, 0.0937, 0.2932]}
{"data_index": 2007931, "query_stock": "GOOG", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [73.226, 73.4665, 73.48, 74.5045, 72.921], "open_list": [73.7105, 73.5195, 73.34, 74.2135, 73.1015], "high_list": [73.84, 73.8332, 74.4875, 74.952, 74.16], "low_list": [72.4651, 72.9402, 72.994, 73.9605, 72.546], "close_list": [73.226, 73.4665, 73.48, 74.5045, 72.921], "volume_list": [40158000, 19564000, 34032000, 35590000, 25682000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5525, -0.3702, -0.225, -0.0456, -0.0205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0033, 0.0002, 0.0139, -0.0213], "VWAP_list": [73.177, 73.4133, 73.6538, 74.4723, 73.209], "alpha_smr_list": [-0.02, -0.004, 0.0017, -0.0099, 0.019], "alpha_mom_list": [0.0086, -0.0066, -0.0007, 0.0019, 0.0039], "alpha002_list": [-0.0241, -0.1021, -0.2851, 0.3372, 0.1836], "alpha006_list": [0.0902, -0.0371, -0.3475, -0.3494, 0.036], "alpha009_list": [-0.978, -0.2405, 0.0135, 1.0245, 1.5835], "alpha012_list": [-0.978, 0.2405, -0.0135, -1.0245, -1.5835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4655, -2.052, -1.232, -1.2785, 0.5455], "alpha028_list": [-1.2008, -1.2736, -1.2344, -1.2837, -1.1421], "alpha032_list": [5.7969, 5.7161, 5.6112, 5.3569, 5.5794], "alpha041_list": [-0.0277, -0.028, 0.0831, -0.0177, 0.1396], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.978, -0.2405, -0.0135, -1.0245, 1.5835], "alpha051_list": [-0.978, -0.2405, -0.0135, -1.0245, 1.5835], "alpha053_list": [-1.0807, -37.3581, 1.5729, -1.059, 2.6051], "alpha054_list": [-0.572, -0.5915, -0.3223, -0.538, -0.2352], "alpha101_list": [-0.3521, -0.0593, 0.0937, 0.2932, -0.1118]}
{"data_index": 2007932, "query_stock": "GOOG", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [73.4665, 73.48, 74.5045, 72.921, 74.301], "open_list": [73.5195, 73.34, 74.2135, 73.1015, 73.3105], "high_list": [73.8332, 74.4875, 74.952, 74.16, 74.4105], "low_list": [72.9402, 72.994, 73.9605, 72.546, 73.2135], "close_list": [73.4665, 73.48, 74.5045, 72.921, 74.301], "volume_list": [19564000, 34032000, 35590000, 25682000, 22266000], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3702, -0.225, -0.0456, -0.0205, 0.0958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0002, 0.0139, -0.0213, 0.0189], "VWAP_list": [73.4133, 73.6538, 74.4723, 73.209, 73.975], "alpha_smr_list": [-0.004, 0.0017, -0.0099, 0.019, -0.0053], "alpha_mom_list": [-0.0066, -0.0007, 0.0019, 0.0039, -0.0025], "alpha002_list": [-0.1021, -0.2851, 0.3372, 0.1836, 0.3383], "alpha006_list": [-0.0371, -0.3475, -0.3494, 0.036, -0.2124], "alpha009_list": [-0.2405, 0.0135, 1.0245, 1.5835, -1.38], "alpha012_list": [0.2405, -0.0135, -1.0245, -1.5835, 1.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.052, -1.232, -1.2785, 0.5455, -0.821], "alpha028_list": [-1.2736, -1.2344, -1.2837, -1.1421, -1.2384], "alpha032_list": [5.7161, 5.6112, 5.3569, 5.5794, 5.4194], "alpha041_list": [-0.028, 0.0831, -0.0177, 0.1396, -0.1654], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2405, -0.0135, -1.0245, 1.5835, -1.38], "alpha051_list": [-0.2405, -0.0135, -1.0245, 1.5835, -1.38], "alpha053_list": [-37.3581, 1.5729, -1.059, 2.6051, -0.0306], "alpha054_list": [-0.5915, -0.3223, -0.538, -0.2352, -0.8496], "alpha101_list": [-0.0593, 0.0937, 0.2932, -0.1118, 0.8268]}
{"data_index": 2007933, "query_stock": "GOOG", "query_date": "2020-10-07", "movement": "freeze", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [73.48, 74.5045, 72.921, 74.301, 72.672], "open_list": [73.34, 74.2135, 73.1015, 73.3105, 73.779], "high_list": [74.4875, 74.952, 74.16, 74.4105, 74.338], "low_list": [72.994, 73.9605, 72.546, 73.2135, 72.4295], "close_list": [73.48, 74.5045, 72.921, 74.301, 72.672], "volume_list": [34032000, 35590000, 25682000, 22266000, 24908000], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.225, -0.0456, -0.0205, 0.0958, 0.0708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, 0.0139, -0.0213, 0.0189, -0.0219], "VWAP_list": [73.6538, 74.4723, 73.209, 73.975, 73.1465], "alpha_smr_list": [0.0017, -0.0099, 0.019, -0.0053, 0.0071], "alpha_mom_list": [-0.0007, 0.0019, 0.0039, -0.0025, 0.0134], "alpha002_list": [-0.2851, 0.3372, 0.1836, 0.3383, 0.1201], "alpha006_list": [-0.3475, -0.3494, 0.036, -0.2124, -0.1603], "alpha009_list": [0.0135, 1.0245, 1.5835, -1.38, 1.629], "alpha012_list": [-0.0135, -1.0245, -1.5835, 1.38, 1.629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.232, -1.2785, 0.5455, -0.821, 1.8325], "alpha028_list": [-1.2344, -1.2837, -1.1421, -1.2384, -1.0302], "alpha032_list": [5.6112, 5.3569, 5.5794, 5.4194, 5.6188], "alpha041_list": [0.0831, -0.0177, 0.1396, -0.1654, 0.231], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0135, -1.0245, 1.5835, -1.38, 1.629], "alpha051_list": [-0.0135, -1.0245, 1.5835, -1.38, 1.629], "alpha053_list": [1.5729, -1.059, 2.6051, -0.0306, 0.7782], "alpha054_list": [-0.3223, -0.538, -0.2352, -0.8496, -0.137], "alpha101_list": [0.0937, 0.2932, -0.1118, 0.8268, -0.5797]}
{"data_index": 2007934, "query_stock": "GOOG", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [74.5045, 72.921, 74.301, 72.672, 73.0145], "open_list": [74.2135, 73.1015, 73.3105, 73.779, 73.2145], "high_list": [74.952, 74.16, 74.4105, 74.338, 73.448], "low_list": [73.9605, 72.546, 73.2135, 72.4295, 71.8], "close_list": [74.5045, 72.921, 74.301, 72.672, 73.0145], "volume_list": [35590000, 25682000, 22266000, 24908000, 34924000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0456, -0.0205, 0.0958, 0.0708, 0.0843], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, -0.0213, 0.0189, -0.0219, 0.0047], "VWAP_list": [74.4723, 73.209, 73.975, 73.1465, 72.7542], "alpha_smr_list": [-0.0099, 0.019, -0.0053, 0.0071, -0.0074], "alpha_mom_list": [0.0019, 0.0039, -0.0025, 0.0134, -0.0151], "alpha002_list": [0.3372, 0.1836, 0.3383, 0.1201, 0.1615], "alpha006_list": [-0.3494, 0.036, -0.2124, -0.1603, -0.1783], "alpha009_list": [1.0245, 1.5835, -1.38, 1.629, -0.3425], "alpha012_list": [-1.0245, -1.5835, 1.38, 1.629, -0.3425], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2785, 0.5455, -0.821, 1.8325, -0.0935], "alpha028_list": [-1.2837, -1.1421, -1.2384, -1.0302, -1.139], "alpha032_list": [5.3569, 5.5794, 5.4194, 5.6188, 5.5652], "alpha041_list": [-0.0177, 0.1396, -0.1654, 0.231, -0.1348], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0245, 1.5835, -1.38, 1.629, -0.3425], "alpha051_list": [-1.0245, 1.5835, -1.38, 1.629, -0.3425], "alpha053_list": [-1.059, 2.6051, -0.0306, 0.7782, -0.4792], "alpha054_list": [-0.538, -0.2352, -0.8496, -0.137, -0.7471], "alpha101_list": [0.2932, -0.1118, 0.8268, -0.5797, -0.1213]}
{"data_index": 2007935, "query_stock": "GOOG", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [72.921, 74.301, 72.672, 73.0145, 74.2965], "open_list": [73.1015, 73.3105, 73.779, 73.2145, 73.2545], "high_list": [74.16, 74.4105, 74.338, 73.448, 74.5], "low_list": [72.546, 73.2135, 72.4295, 71.8, 73.2545], "close_list": [72.921, 74.301, 72.672, 73.0145, 74.2965], "volume_list": [25682000, 22266000, 24908000, 34924000, 23756000], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0205, 0.0958, 0.0708, 0.0843, 0.1809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0213, 0.0189, -0.0219, 0.0047, 0.0176], "VWAP_list": [73.209, 73.975, 73.1465, 72.7542, 74.017], "alpha_smr_list": [0.019, -0.0053, 0.0071, -0.0074, -0.0033], "alpha_mom_list": [0.0039, -0.0025, 0.0134, -0.0151, -0.0027], "alpha002_list": [0.1836, 0.3383, 0.1201, 0.1615, 0.1494], "alpha006_list": [0.036, -0.2124, -0.1603, -0.1783, -0.2718], "alpha009_list": [1.5835, -1.38, 1.629, -0.3425, -1.282], "alpha012_list": [-1.5835, 1.38, 1.629, -0.3425, 1.282], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5455, -0.821, 1.8325, -0.0935, 0.0045], "alpha028_list": [-1.1421, -1.2384, -1.0302, -1.139, -1.2387], "alpha032_list": [5.5794, 5.4194, 5.6188, 5.5652, 5.4086], "alpha041_list": [0.1396, -0.1654, 0.231, -0.1348, -0.1424], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5835, -1.38, 1.629, -0.3425, -1.282], "alpha051_list": [1.5835, -1.38, 1.629, -0.3425, -1.282], "alpha053_list": [2.6051, -0.0306, 0.7782, -0.4792, 0.0359], "alpha054_list": [-0.2352, -0.8496, -0.137, -0.7471, -0.7796], "alpha101_list": [-0.1118, 0.8268, -0.5797, -0.1213, 0.8359]}
{"data_index": 2007936, "query_stock": "GOOG", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [74.301, 72.672, 73.0145, 74.2965, 75.761], "open_list": [73.3105, 73.779, 73.2145, 73.2545, 74.735], "high_list": [74.4105, 74.338, 73.448, 74.5, 75.826], "low_list": [73.2135, 72.4295, 71.8, 73.2545, 74.4725], "close_list": [74.301, 72.672, 73.0145, 74.2965, 75.761], "volume_list": [22266000, 24908000, 34924000, 23756000, 28706000], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0958, 0.0708, 0.0843, 0.1809, 0.3359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0189, -0.0219, 0.0047, 0.0176, 0.0197], "VWAP_list": [73.975, 73.1465, 72.7542, 74.017, 75.3532], "alpha_smr_list": [-0.0053, 0.0071, -0.0074, -0.0033, -0.0059], "alpha_mom_list": [-0.0025, 0.0134, -0.0151, -0.0027, 0.0141], "alpha002_list": [0.3383, 0.1201, 0.1615, 0.1494, 0.3767], "alpha006_list": [-0.2124, -0.1603, -0.1783, -0.2718, -0.2156], "alpha009_list": [-1.38, 1.629, -0.3425, -1.282, -1.4645], "alpha012_list": [1.38, 1.629, -0.3425, 1.282, -1.4645], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.378], "alpha024_list": [-0.821, 1.8325, -0.0935, 0.0045, -3.089], "alpha028_list": [-1.2384, -1.0302, -1.139, -1.2387, -1.3016], "alpha032_list": [5.4194, 5.6188, 5.5652, 5.4086, 5.1839], "alpha041_list": [-0.1654, 0.231, -0.1348, -0.1424, -0.207], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.38, 1.629, -0.3425, -1.282, -1.4645], "alpha051_list": [-1.38, 1.629, -0.3425, -1.282, -1.4645], "alpha053_list": [-0.0306, 0.7782, -0.4792, 0.0359, -0.7564], "alpha054_list": [-0.8496, -0.137, -0.7471, -0.7796, -0.8892], "alpha101_list": [0.8268, -0.5797, -0.1213, 0.8359, 0.7575]}
{"data_index": 2007937, "query_stock": "GOOG", "query_date": "2020-10-13", "movement": "freeze", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [72.672, 73.0145, 74.2965, 75.761, 78.4575], "open_list": [73.779, 73.2145, 73.2545, 74.735, 77.15], "high_list": [74.338, 73.448, 74.5, 75.826, 79.693], "low_list": [72.4295, 71.8, 73.2545, 74.4725, 76.6285], "close_list": [72.672, 73.0145, 74.2965, 75.761, 78.4575], "volume_list": [24908000, 34924000, 23756000, 28706000, 49652000], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0708, 0.0843, 0.1809, 0.3359, 0.5971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.8141], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0219, 0.0047, 0.0176, 0.0197, 0.0356], "VWAP_list": [73.1465, 72.7542, 74.017, 75.3532, 78.2597], "alpha_smr_list": [0.0071, -0.0074, -0.0033, -0.0059, -0.0182], "alpha_mom_list": [0.0134, -0.0151, -0.0027, 0.0141, 0.0136], "alpha002_list": [0.1201, 0.1615, 0.1494, 0.3767, 0.122], "alpha006_list": [-0.1603, -0.1783, -0.2718, -0.2156, -0.7664], "alpha009_list": [1.629, -0.3425, -1.282, -1.4645, -2.6965], "alpha012_list": [1.629, -0.3425, 1.282, -1.4645, -2.6965], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.378, -5.193], "alpha024_list": [1.8325, -0.0935, 0.0045, -3.089, -5.443], "alpha028_list": [-1.0302, -1.139, -1.2387, -1.3016, -1.2176], "alpha032_list": [5.6188, 5.5652, 5.4086, 5.1839, 4.7774], "alpha041_list": [0.231, -0.1348, -0.1424, -0.207, -0.1139], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.629, -0.3425, -1.282, -1.4645, -2.6965], "alpha051_list": [1.629, -0.3425, -1.282, -1.4645, -2.6965], "alpha053_list": [0.7782, -0.4792, 0.0359, -0.7564, -0.0212], "alpha054_list": [-0.137, -0.7471, -0.7796, -0.8892, -0.5487], "alpha101_list": [-0.5797, -0.1213, 0.8359, 0.7575, 0.4265]}
{"data_index": 2007938, "query_stock": "GOOG", "query_date": "2020-10-14", "movement": "freeze", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [73.0145, 74.2965, 75.761, 78.4575, 78.584], "open_list": [73.2145, 73.2545, 74.735, 77.15, 79.1865], "high_list": [73.448, 74.5, 75.826, 79.693, 79.5], "low_list": [71.8, 73.2545, 74.4725, 76.6285, 78.16], "close_list": [73.0145, 74.2965, 75.761, 78.4575, 78.584], "volume_list": [34924000, 23756000, 28706000, 49652000, 32020000], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0843, 0.1809, 0.3359, 0.5971, 0.7458], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.8141, 0.5476], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0176, 0.0197, 0.0356, 0.0016], "VWAP_list": [72.7542, 74.017, 75.3532, 78.2597, 78.748], "alpha_smr_list": [-0.0074, -0.0033, -0.0059, -0.0182, -0.0092], "alpha_mom_list": [-0.0151, -0.0027, 0.0141, 0.0136, 0.0168], "alpha002_list": [0.1615, 0.1494, 0.3767, 0.122, -0.0427], "alpha006_list": [-0.1783, -0.2718, -0.2156, -0.7664, -0.5022], "alpha009_list": [-0.3425, -1.282, -1.4645, -2.6965, 0.1265], "alpha012_list": [-0.3425, 1.282, -1.4645, -2.6965, 0.1265], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.378, -5.193, -3.674], "alpha024_list": [-0.0935, 0.0045, -3.089, -5.443, -4.2875], "alpha028_list": [-1.139, -1.2387, -1.3016, -1.2176, -1.0809], "alpha032_list": [5.5652, 5.4086, 5.1839, 4.7774, 4.5585], "alpha041_list": [-0.1348, -0.1424, -0.207, -0.1139, 0.0792], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3425, -1.282, -1.4645, -2.6965, -0.1265], "alpha051_list": [-0.3425, -1.282, -1.4645, -2.6965, -0.1265], "alpha053_list": [-0.4792, 0.0359, -0.7564, -0.0212, 0.0874], "alpha054_list": [-0.7471, -0.7796, -0.8892, -0.5487, -0.3287], "alpha101_list": [-0.1213, 0.8359, 0.7575, 0.4265, -0.4493]}
{"data_index": 2007939, "query_stock": "GOOG", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [74.2965, 75.761, 78.4575, 78.584, 78.404], "open_list": [73.2545, 74.735, 77.15, 79.1865, 78.9295], "high_list": [74.5, 75.826, 79.693, 79.5, 79.3842], "low_list": [73.2545, 74.4725, 76.6285, 78.16, 77.5265], "close_list": [74.2965, 75.761, 78.4575, 78.584, 78.404], "volume_list": [23756000, 28706000, 49652000, 32020000, 38586000], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1809, 0.3359, 0.5971, 0.7458, 0.7951], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.8141, 0.5476, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0176, 0.0197, 0.0356, 0.0016, -0.0023], "VWAP_list": [74.017, 75.3532, 78.2597, 78.748, 78.4382], "alpha_smr_list": [-0.0033, -0.0059, -0.0182, -0.0092, -0.0044], "alpha_mom_list": [-0.0027, 0.0141, 0.0136, 0.0168, -0.0076], "alpha002_list": [0.1494, 0.3767, 0.122, -0.0427, -0.1101], "alpha006_list": [-0.2718, -0.2156, -0.7664, -0.5022, -0.5936], "alpha009_list": [-1.282, -1.4645, -2.6965, 0.1265, 0.18], "alpha012_list": [1.282, -1.4645, -2.6965, 0.1265, 0.18], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.378, -5.193, -3.674, 0.3088], "alpha024_list": [0.0045, -3.089, -5.443, -4.2875, -2.643], "alpha028_list": [-1.2387, -1.3016, -1.2176, -1.0809, -1.0761], "alpha032_list": [5.4086, 5.1839, 4.7774, 4.5585, 4.436], "alpha041_list": [-0.1424, -0.207, -0.1139, 0.0792, 0.0116], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.282, -1.4645, -2.6965, -0.1265, 0.18], "alpha051_list": [-1.282, -1.4645, -2.6965, -0.1265, 0.18], "alpha053_list": [0.0359, -0.7564, -0.0212, 0.0874, 0.2944], "alpha054_list": [-0.7796, -0.8892, -0.5487, -0.3287, -0.4884], "alpha101_list": [0.8359, 0.7575, 0.4265, -0.4493, -0.2827]}
{"data_index": 2007940, "query_stock": "GOOG", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [75.761, 78.4575, 78.584, 78.404, 77.9565], "open_list": [74.735, 77.15, 79.1865, 78.9295, 77.3575], "high_list": [75.826, 79.693, 79.5, 79.3842, 78.7552], "low_list": [74.4725, 76.6285, 78.16, 77.5265, 77.2515], "close_list": [75.761, 78.4575, 78.584, 78.404, 77.9565], "volume_list": [28706000, 49652000, 32020000, 38586000, 30800000], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3359, 0.5971, 0.7458, 0.7951, 0.7604], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.8141, 0.5476, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0197, 0.0356, 0.0016, -0.0023, -0.0057], "VWAP_list": [75.3532, 78.2597, 78.748, 78.4382, 77.9877], "alpha_smr_list": [-0.0059, -0.0182, -0.0092, -0.0044, 0.0134], "alpha_mom_list": [0.0141, 0.0136, 0.0168, -0.0076, -0.0067], "alpha002_list": [0.3767, 0.122, -0.0427, -0.1101, -0.2701], "alpha006_list": [-0.2156, -0.7664, -0.5022, -0.5936, -0.6002], "alpha009_list": [-1.4645, -2.6965, 0.1265, 0.18, 0.4475], "alpha012_list": [-1.4645, -2.6965, 0.1265, 0.18, -0.4475], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.378, -5.193, -3.674, 0.3088, 0.7448], "alpha024_list": [-3.089, -5.443, -4.2875, -2.643, 0.501], "alpha028_list": [-1.3016, -1.2176, -1.0809, -1.0761, -1.0768], "alpha032_list": [5.1839, 4.7774, 4.5585, 4.436, 4.5386], "alpha041_list": [-0.207, -0.1139, 0.0792, 0.0116, 0.012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4645, -2.6965, -0.1265, 0.18, 0.4475], "alpha051_list": [-1.4645, -2.6965, -0.1265, 0.18, 0.4475], "alpha053_list": [-0.7564, -0.0212, 0.0874, 0.2944, -2.171], "alpha054_list": [-0.8892, -0.5487, -0.3287, -0.4884, -0.4511], "alpha101_list": [0.7575, 0.4265, -0.4493, -0.2827, 0.3981]}
{"data_index": 2007941, "query_stock": "GOOG", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [78.4575, 78.584, 78.404, 77.9565, 78.6505], "open_list": [77.15, 79.1865, 78.9295, 77.3575, 78.2925], "high_list": [79.693, 79.5, 79.3842, 78.7552, 79.0565], "low_list": [76.6285, 78.16, 77.5265, 77.2515, 78.15], "close_list": [78.4575, 78.584, 78.404, 77.9565, 78.6505], "volume_list": [49652000, 32020000, 38586000, 30800000, 28694000], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5971, 0.7458, 0.7951, 0.7604, 0.7461], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8141, 0.5476, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0356, 0.0016, -0.0023, -0.0057, 0.0089], "VWAP_list": [78.2597, 78.748, 78.4382, 77.9877, 78.619], "alpha_smr_list": [-0.0182, -0.0092, -0.0044, 0.0134, -0.0043], "alpha_mom_list": [0.0136, 0.0168, -0.0076, -0.0067, 0.0077], "alpha002_list": [0.122, -0.0427, -0.1101, -0.2701, -0.2474], "alpha006_list": [-0.7664, -0.5022, -0.5936, -0.6002, -0.4949], "alpha009_list": [-2.6965, 0.1265, 0.18, 0.4475, -0.694], "alpha012_list": [-2.6965, 0.1265, 0.18, -0.4475, 0.694], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.193, -3.674, 0.3088, 0.7448, 0.3277], "alpha024_list": [-5.443, -4.2875, -2.643, 0.501, -0.0665], "alpha028_list": [-1.2176, -1.0809, -1.0761, -1.0768, -1.2443], "alpha032_list": [4.7774, 4.5585, 4.436, 4.5386, 4.5627], "alpha041_list": [-0.1139, 0.0792, 0.0116, 0.012, -0.0171], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6965, -0.1265, 0.18, 0.4475, -0.694], "alpha051_list": [-2.6965, -0.1265, 0.18, 0.4475, -0.694], "alpha053_list": [-0.0212, 0.0874, 0.2944, -2.171, 0.7105], "alpha054_list": [-0.5487, -0.3287, -0.4884, -0.4511, -0.5397], "alpha101_list": [0.4265, -0.4493, -0.2827, 0.3981, 0.3945]}
{"data_index": 2007942, "query_stock": "GOOG", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [78.584, 78.404, 77.9565, 78.6505, 76.7305], "open_list": [79.1865, 78.9295, 77.3575, 78.2925, 79.023], "high_list": [79.5, 79.3842, 78.7552, 79.0565, 79.4075], "low_list": [78.16, 77.5265, 77.2515, 78.15, 76.4], "close_list": [78.584, 78.404, 77.9565, 78.6505, 76.7305], "volume_list": [32020000, 38586000, 30800000, 28694000, 32142000], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.7458, 0.7951, 0.7604, 0.7461, 0.5769], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5476, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0016, -0.0023, -0.0057, 0.0089, -0.0244], "VWAP_list": [78.748, 78.4382, 77.9877, 78.619, 77.5127], "alpha_smr_list": [-0.0092, -0.0044, 0.0134, -0.0043, -0.0047], "alpha_mom_list": [0.0168, -0.0076, -0.0067, 0.0077, 0.0046], "alpha002_list": [-0.0427, -0.1101, -0.2701, -0.2474, -0.1383], "alpha006_list": [-0.5022, -0.5936, -0.6002, -0.4949, -0.3776], "alpha009_list": [0.1265, 0.18, 0.4475, -0.694, 1.92], "alpha012_list": [0.1265, 0.18, -0.4475, 0.694, 1.92], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.674, 0.3088, 0.7448, 0.3277, -0.6523], "alpha024_list": [-4.2875, -2.643, 0.501, -0.0665, 1.6735], "alpha028_list": [-1.0809, -1.0761, -1.0768, -1.2443, -0.9785], "alpha032_list": [4.5585, 4.436, 4.5386, 4.5627, 4.9472], "alpha041_list": [0.0792, 0.0116, 0.012, -0.0171, 0.3766], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.92], "alpha049_list": [-0.1265, 0.18, 0.4475, -0.694, 1.92], "alpha051_list": [-0.1265, 0.18, 0.4475, -0.694, 1.92], "alpha053_list": [0.0874, 0.2944, -2.171, 0.7105, 1.2298], "alpha054_list": [-0.3287, -0.4884, -0.4511, -0.5397, -0.1273], "alpha101_list": [-0.4493, -0.2827, 0.3981, 0.3945, -0.762]}
{"data_index": 2007943, "query_stock": "GOOG", "query_date": "2020-10-21", "movement": "rise", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [78.404, 77.9565, 78.6505, 76.7305, 77.7965], "open_list": [78.9295, 77.3575, 78.2925, 79.023, 76.3525], "high_list": [79.3842, 78.7552, 79.0565, 79.4075, 78.875], "low_list": [77.5265, 77.2515, 78.15, 76.4, 76.2835], "close_list": [78.404, 77.9565, 78.6505, 76.7305, 77.7965], "volume_list": [38586000, 30800000, 28694000, 32142000, 44834000], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7951, 0.7604, 0.7461, 0.5769, 0.5086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0057, 0.0089, -0.0244, 0.0139], "VWAP_list": [78.4382, 77.9877, 78.619, 77.5127, 77.6517], "alpha_smr_list": [-0.0044, 0.0134, -0.0043, -0.0047, 0.0049], "alpha_mom_list": [-0.0076, -0.0067, 0.0077, 0.0046, -0.0294], "alpha002_list": [-0.1101, -0.2701, -0.2474, -0.1383, -0.1024], "alpha006_list": [-0.5936, -0.6002, -0.4949, -0.3776, -0.2199], "alpha009_list": [0.18, 0.4475, -0.694, 1.92, -1.066], "alpha012_list": [0.18, -0.4475, 0.694, 1.92, -1.066], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.3088, 0.7448, 0.3277, -0.6523, 0.1815], "alpha024_list": [-2.643, 0.501, -0.0665, 1.6735, 0.16], "alpha028_list": [-1.0761, -1.0768, -1.2443, -0.9785, -1.1504], "alpha032_list": [4.436, 4.5386, 4.5627, 4.9472, 4.8931], "alpha041_list": [0.0116, 0.012, -0.0171, 0.3766, -0.0832], "alpha046_list": [1.0, 1.0, 1.0, 1.92, 1.0], "alpha049_list": [0.18, 0.4475, -0.694, 1.92, -1.066], "alpha051_list": [0.18, 0.4475, -0.694, 1.92, -1.066], "alpha053_list": [0.2944, -2.171, 0.7105, 1.2298, 0.3559], "alpha054_list": [-0.4884, -0.4511, -0.5397, -0.1273, -0.5316], "alpha101_list": [-0.2827, 0.3981, 0.3945, -0.762, 0.557]}
{"data_index": 2007944, "query_stock": "GOOG", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [77.9565, 78.6505, 76.7305, 77.7965, 79.6655], "open_list": [77.3575, 78.2925, 79.023, 76.3525, 78.6665], "high_list": [78.7552, 79.0565, 79.4075, 78.875, 80.9365], "low_list": [77.2515, 78.15, 76.4, 76.2835, 78.5815], "close_list": [77.9565, 78.6505, 76.7305, 77.7965, 79.6655], "volume_list": [30800000, 28694000, 32142000, 44834000, 51366000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7604, 0.7461, 0.5769, 0.5086, 0.5572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, 0.0089, -0.0244, 0.0139, 0.024], "VWAP_list": [77.9877, 78.619, 77.5127, 77.6517, 79.7278], "alpha_smr_list": [0.0134, -0.0043, -0.0047, 0.0049, -0.0111], "alpha_mom_list": [-0.0067, 0.0077, 0.0046, -0.0294, 0.0187], "alpha002_list": [-0.2701, -0.2474, -0.1383, -0.1024, -0.2924], "alpha006_list": [-0.6002, -0.4949, -0.3776, -0.2199, -0.3571], "alpha009_list": [0.4475, -0.694, 1.92, -1.066, -1.869], "alpha012_list": [-0.4475, 0.694, 1.92, -1.066, -1.869], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7448, 0.3277, -0.6523, 0.1815, -1.529], "alpha024_list": [0.501, -0.0665, 1.6735, 0.16, -1.015], "alpha028_list": [-1.0768, -1.2443, -0.9785, -1.1504, -1.1224], "alpha032_list": [4.5386, 4.5627, 4.9472, 4.8931, 4.7532], "alpha041_list": [0.012, -0.0171, 0.3766, -0.0832, 0.0225], "alpha046_list": [1.0, 1.0, 1.92, 1.0, 1.0], "alpha049_list": [0.4475, -0.694, 1.92, -1.066, -1.869], "alpha051_list": [0.4475, -0.694, 1.92, -1.066, -1.869], "alpha053_list": [-2.171, 0.7105, 1.2298, 0.3559, 0.9772], "alpha054_list": [-0.4511, -0.5397, -0.1273, -0.5316, -0.4322], "alpha101_list": [0.3981, 0.3945, -0.762, 0.557, 0.424]}
{"data_index": 2007945, "query_stock": "GOOG", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [78.6505, 76.7305, 77.7965, 79.6655, 80.7665], "open_list": [78.2925, 79.023, 76.3525, 78.6665, 79.6525], "high_list": [79.0565, 79.4075, 78.875, 80.9365, 81.0995], "low_list": [78.15, 76.4, 76.2835, 78.5815, 79.25], "close_list": [78.6505, 76.7305, 77.7965, 79.6655, 80.7665], "volume_list": [28694000, 32142000, 44834000, 51366000, 28672000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7461, 0.5769, 0.5086, 0.5572, 0.6263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0089, -0.0244, 0.0139, 0.024, 0.0138], "VWAP_list": [78.619, 77.5127, 77.6517, 79.7278, 80.372], "alpha_smr_list": [-0.0043, -0.0047, 0.0049, -0.0111, 0.0002], "alpha_mom_list": [0.0077, 0.0046, -0.0294, 0.0187, 0.0126], "alpha002_list": [-0.2474, -0.1383, -0.1024, -0.2924, -0.0329], "alpha006_list": [-0.4949, -0.3776, -0.2199, -0.3571, 0.0723], "alpha009_list": [-0.694, 1.92, -1.066, -1.869, -1.101], "alpha012_list": [0.694, 1.92, -1.066, -1.869, 1.101], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.3277, -0.6523, 0.1815, -1.529, -2.2245], "alpha024_list": [-0.0665, 1.6735, 0.16, -1.015, -4.036], "alpha028_list": [-1.2443, -0.9785, -1.1504, -1.1224, -1.1524], "alpha032_list": [4.5627, 4.9472, 4.8931, 4.7532, 4.7519], "alpha041_list": [-0.0171, 0.3766, -0.0832, 0.0225, -0.2026], "alpha046_list": [1.0, 1.92, 1.0, 1.0, 1.0], "alpha049_list": [-0.694, 1.92, -1.066, -1.869, -1.101], "alpha051_list": [-0.694, 1.92, -1.066, -1.869, -1.101], "alpha053_list": [0.7105, 1.2298, 0.3559, 0.9772, 0.1691], "alpha054_list": [-0.5397, -0.1273, -0.5316, -0.4322, -0.7649], "alpha101_list": [0.3945, -0.762, 0.557, 0.424, 0.602]}
{"data_index": 2007946, "query_stock": "GOOG", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [76.7305, 77.7965, 79.6655, 80.7665, 82.05], "open_list": [79.023, 76.3525, 78.6665, 79.6525, 81.3035], "high_list": [79.4075, 78.875, 80.9365, 81.0995, 82.118], "low_list": [76.4, 76.2835, 78.5815, 79.25, 81.0255], "close_list": [76.7305, 77.7965, 79.6655, 80.7665, 82.05], "volume_list": [32142000, 44834000, 51366000, 28672000, 27516000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5769, 0.5086, 0.5572, 0.6263, 0.7148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0244, 0.0139, 0.024, 0.0138, 0.0159], "VWAP_list": [77.5127, 77.6517, 79.7278, 80.372, 81.7312], "alpha_smr_list": [-0.0047, 0.0049, -0.0111, 0.0002, -0.0066], "alpha_mom_list": [0.0046, -0.0294, 0.0187, 0.0126, 0.0139], "alpha002_list": [-0.1383, -0.1024, -0.2924, -0.0329, 0.0432], "alpha006_list": [-0.3776, -0.2199, -0.3571, 0.0723, 0.5531], "alpha009_list": [1.92, -1.066, -1.869, -1.101, -1.2835], "alpha012_list": [1.92, -1.066, -1.869, 1.101, 1.2835], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.6523, 0.1815, -1.529, -2.2245, -1.1815], "alpha024_list": [1.6735, 0.16, -1.015, -4.036, -4.2535], "alpha028_list": [-0.9785, -1.1504, -1.1224, -1.1524, -1.1454], "alpha032_list": [4.9472, 4.8931, 4.7532, 4.7519, 4.7282], "alpha041_list": [0.3766, -0.0832, 0.0225, -0.2026, -0.1612], "alpha046_list": [1.92, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.92, -1.066, -1.869, -1.101, -1.2835], "alpha051_list": [1.92, -1.066, -1.869, -1.101, -1.2835], "alpha053_list": [1.2298, 0.3559, 0.9772, 0.1691, -0.6091], "alpha054_list": [-0.1273, -0.5316, -0.4322, -0.7649, -0.8959], "alpha101_list": [-0.762, 0.557, 0.424, 0.602, 0.6827]}
{"data_index": 2007947, "query_stock": "GOOG", "query_date": "2020-10-27", "movement": "rise", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [77.7965, 79.6655, 80.7665, 82.05, 79.5225], "open_list": [76.3525, 78.6665, 79.6525, 81.3035, 81.2505], "high_list": [78.875, 80.9365, 81.0995, 82.118, 81.912], "low_list": [76.2835, 78.5815, 79.25, 81.0255, 78.825], "close_list": [77.7965, 79.6655, 80.7665, 82.05, 79.5225], "volume_list": [44834000, 51366000, 28672000, 27516000, 37066000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5086, 0.5572, 0.6263, 0.7148, 0.5661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0139, 0.024, 0.0138, 0.0159, -0.0308], "VWAP_list": [77.6517, 79.7278, 80.372, 81.7312, 80.0865], "alpha_smr_list": [0.0049, -0.0111, 0.0002, -0.0066, 0.0098], "alpha_mom_list": [-0.0294, 0.0187, 0.0126, 0.0139, 0.0091], "alpha002_list": [-0.1024, -0.2924, -0.0329, 0.0432, 0.1661], "alpha006_list": [-0.2199, -0.3571, 0.0723, 0.5531, 0.3492], "alpha009_list": [-1.066, -1.869, -1.101, -1.2835, 2.5275], "alpha012_list": [-1.066, -1.869, 1.101, 1.2835, 2.5275], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.1815, -1.529, -2.2245, -1.1815, -0.8125], "alpha024_list": [0.16, -1.015, -4.036, -4.2535, 0.143], "alpha028_list": [-1.1504, -1.1224, -1.1524, -1.1454, -0.9726], "alpha032_list": [4.8931, 4.7532, 4.7519, 4.7282, 5.1109], "alpha041_list": [-0.0832, 0.0225, -0.2026, -0.1612, 0.2672], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.066, -1.869, -1.101, -1.2835, 2.5275], "alpha051_list": [-1.066, -1.869, -1.101, -1.2835, 2.5275], "alpha053_list": [0.3559, 0.9772, 0.1691, -0.6091, 1.2654], "alpha054_list": [-0.5316, -0.4322, -0.7649, -0.8959, -0.2516], "alpha101_list": [0.557, 0.424, 0.602, 0.6827, -0.5596]}
{"data_index": 2007948, "query_stock": "GOOG", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [79.6655, 80.7665, 82.05, 79.5225, 80.213], "open_list": [78.6665, 79.6525, 81.3035, 81.2505, 79.7835], "high_list": [80.9365, 81.0995, 82.118, 81.912, 80.3422], "low_list": [78.5815, 79.25, 81.0255, 78.825, 79.139], "close_list": [79.6655, 80.7665, 82.05, 79.5225, 80.213], "volume_list": [51366000, 28672000, 27516000, 37066000, 24580000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5572, 0.6263, 0.7148, 0.5661, 0.4805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.024, 0.0138, 0.0159, -0.0308, 0.0087], "VWAP_list": [79.7278, 80.372, 81.7312, 80.0865, 79.8981], "alpha_smr_list": [-0.0111, 0.0002, -0.0066, 0.0098, -0.0033], "alpha_mom_list": [0.0187, 0.0126, 0.0139, 0.0091, -0.0215], "alpha002_list": [-0.2924, -0.0329, 0.0432, 0.1661, 0.2283], "alpha006_list": [-0.3571, 0.0723, 0.5531, 0.3492, 0.3792], "alpha009_list": [-1.869, -1.101, -1.2835, 2.5275, -0.6905], "alpha012_list": [-1.869, 1.101, 1.2835, 2.5275, 0.6905], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.529, -2.2245, -1.1815, -0.8125, 1.7757], "alpha024_list": [-1.015, -4.036, -4.2535, 0.143, 0.5535], "alpha028_list": [-1.1224, -1.1524, -1.1454, -0.9726, -1.2189], "alpha032_list": [4.7532, 4.7519, 4.7282, 5.1109, 5.1023], "alpha041_list": [0.0225, -0.2026, -0.1612, 0.2672, -0.1597], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.869, -1.101, -1.2835, 2.5275, -0.6905], "alpha051_list": [-1.869, -1.101, -1.2835, 2.5275, -0.6905], "alpha053_list": [0.9772, 0.1691, -0.6091, 1.2654, -0.9967], "alpha054_list": [-0.4322, -0.7649, -0.8959, -0.2516, -0.8689], "alpha101_list": [0.424, 0.602, 0.6827, -0.5596, 0.3567]}
{"data_index": 2007949, "query_stock": "GOOG", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [80.7665, 82.05, 79.5225, 80.213, 75.831], "open_list": [79.6525, 81.3035, 81.2505, 79.7835, 77.987], "high_list": [81.0995, 82.118, 81.912, 80.3422, 78.0675], "low_list": [79.25, 81.0255, 78.825, 79.139, 75.731], "close_list": [80.7665, 82.05, 79.5225, 80.213, 75.831], "volume_list": [28672000, 27516000, 37066000, 24580000, 36680000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6263, 0.7148, 0.5661, 0.4805, 0.1141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0138, 0.0159, -0.0308, 0.0087, -0.0546], "VWAP_list": [80.372, 81.7312, 80.0865, 79.8981, 76.5432], "alpha_smr_list": [0.0002, -0.0066, 0.0098, -0.0033, 0.0281], "alpha_mom_list": [0.0126, 0.0139, 0.0091, -0.0215, 0.0054], "alpha002_list": [-0.0329, 0.0432, 0.1661, 0.2283, 0.364], "alpha006_list": [0.0723, 0.5531, 0.3492, 0.3792, 0.3911], "alpha009_list": [-1.101, -1.2835, 2.5275, -0.6905, 4.382], "alpha012_list": [1.101, 1.2835, 2.5275, 0.6905, 4.382], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.2245, -1.1815, -0.8125, 1.7757, 3.8445], "alpha024_list": [-4.036, -4.2535, 0.143, 0.5535, 6.219], "alpha028_list": [-1.1524, -1.1454, -0.9726, -1.2189, -1.1357], "alpha032_list": [4.7519, 4.7282, 5.1109, 5.1023, 5.6366], "alpha041_list": [-0.2026, -0.1612, 0.2672, -0.1597, 0.3472], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.101, -1.2835, 2.5275, -0.6905, 4.382], "alpha051_list": [-1.101, -1.2835, 2.5275, -0.6905, 4.382], "alpha053_list": [0.1691, -0.6091, 1.2654, -0.9967, 21.2324], "alpha054_list": [-0.7649, -0.8959, -0.2516, -0.8689, -0.0492], "alpha101_list": [0.602, 0.6827, -0.5596, 0.3567, -0.9224]}
{"data_index": 2007950, "query_stock": "GOOG", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [82.05, 79.5225, 80.213, 75.831, 78.362], "open_list": [81.3035, 81.2505, 79.7835, 77.987, 76.118], "high_list": [82.118, 81.912, 80.3422, 78.0675, 79.6855], "low_list": [81.0255, 78.825, 79.139, 75.731, 76.112], "close_list": [82.05, 79.5225, 80.213, 75.831, 78.362], "volume_list": [27516000, 37066000, 24580000, 36680000, 40062000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7148, 0.5661, 0.4805, 0.1141, 0.0318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0159, -0.0308, 0.0087, -0.0546, 0.0334], "VWAP_list": [81.7312, 80.0865, 79.8981, 76.5432, 78.0532], "alpha_smr_list": [-0.0066, 0.0098, -0.0033, 0.0281, -0.0038], "alpha_mom_list": [0.0139, 0.0091, -0.0215, 0.0054, -0.028], "alpha002_list": [0.0432, 0.1661, 0.2283, 0.364, 0.2629], "alpha006_list": [0.5531, 0.3492, 0.3792, 0.3911, 0.5033], "alpha009_list": [-1.2835, 2.5275, -0.6905, 4.382, -2.531], "alpha012_list": [1.2835, 2.5275, 0.6905, 4.382, -2.531], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.1815, -0.8125, 1.7757, 3.8445, 0.6567], "alpha024_list": [-4.2535, 0.143, 0.5535, 6.219, 1.1605], "alpha028_list": [-1.1454, -0.9726, -1.2189, -1.1357, -1.3473], "alpha032_list": [4.7282, 5.1109, 5.1023, 5.6366, 5.2862], "alpha041_list": [-0.1612, 0.2672, -0.1597, 0.3472, -0.1749], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2835, 2.5275, -0.6905, 4.382, -2.531], "alpha051_list": [-1.2835, 2.5275, -0.6905, 4.382, -2.531], "alpha053_list": [-0.6091, 1.2654, -0.9967, 21.2324, -0.223], "alpha054_list": [-0.8959, -0.2516, -0.8689, -0.0492, -0.5445], "alpha101_list": [0.6827, -0.5596, 0.3567, -0.9224, 0.6278]}
{"data_index": 2007951, "query_stock": "GOOG", "query_date": "2020-11-02", "movement": "freeze", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [79.5225, 80.213, 75.831, 78.362, 81.0505], "open_list": [81.2505, 79.7835, 77.987, 76.118, 83.6055], "high_list": [81.912, 80.3422, 78.0675, 79.6855, 84.35], "low_list": [78.825, 79.139, 75.731, 76.112, 80.223], "close_list": [79.5225, 80.213, 75.831, 78.362, 81.0505], "volume_list": [37066000, 24580000, 36680000, 40062000, 86582000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5661, 0.4805, 0.1141, 0.0318, 0.142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0308, 0.0087, -0.0546, 0.0334, 0.0343], "VWAP_list": [80.0865, 79.8981, 76.5432, 78.0532, 81.8745], "alpha_smr_list": [0.0098, -0.0033, 0.0281, -0.0038, -0.0648], "alpha_mom_list": [0.0091, -0.0215, 0.0054, -0.028, 0.0291], "alpha002_list": [0.1661, 0.2283, 0.364, 0.2629, 0.3738], "alpha006_list": [0.3492, 0.3792, 0.3911, 0.5033, -0.3823], "alpha009_list": [2.5275, -0.6905, 4.382, -2.531, -2.6885], "alpha012_list": [2.5275, 0.6905, 4.382, -2.531, -2.6885], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.8125, 1.7757, 3.8445, 0.6567, -6.2825], "alpha024_list": [0.143, 0.5535, 6.219, 1.1605, -0.8375], "alpha028_list": [-0.9726, -1.2189, -1.1357, -1.3473, -0.9653], "alpha032_list": [5.1109, 5.1023, 5.6366, 5.2862, 5.1178], "alpha041_list": [0.2672, -0.1597, 0.3472, -0.1749, 0.3861], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.5275, -0.6905, 4.382, -2.531, -2.6885], "alpha051_list": [2.5275, -0.6905, 4.382, -2.531, -2.6885], "alpha053_list": [1.2654, -0.9967, 21.2324, -0.223, -4.1126], "alpha054_list": [-0.2516, -0.8689, -0.0492, -0.5445, -0.2342], "alpha101_list": [-0.5596, 0.3567, -0.9224, 0.6278, -0.6189]}
{"data_index": 2007952, "query_stock": "GOOG", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [80.213, 75.831, 78.362, 81.0505, 81.3015], "open_list": [79.7835, 77.987, 76.118, 83.6055, 81.408], "high_list": [80.3422, 78.0675, 79.6855, 84.35, 83.0385], "low_list": [79.139, 75.731, 76.112, 80.223, 80.8015], "close_list": [80.213, 75.831, 78.362, 81.0505, 81.3015], "volume_list": [24580000, 36680000, 40062000, 86582000, 50708000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4805, 0.1141, 0.0318, 0.142, 0.2111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, -0.0546, 0.0334, 0.0343, 0.0031], "VWAP_list": [79.8981, 76.5432, 78.0532, 81.8745, 81.7138], "alpha_smr_list": [-0.0033, 0.0281, -0.0038, -0.0648, -0.0044], "alpha_mom_list": [-0.0215, 0.0054, -0.028, 0.0291, -0.031], "alpha002_list": [0.2283, 0.364, 0.2629, 0.3738, 0.1018], "alpha006_list": [0.3792, 0.3911, 0.5033, -0.3823, -0.4023], "alpha009_list": [-0.6905, 4.382, -2.531, -2.6885, -0.251], "alpha012_list": [0.6905, 4.382, -2.531, -2.6885, 0.251], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.7757, 3.8445, 0.6567, -6.2825, -3.353], "alpha024_list": [0.5535, 6.219, 1.1605, -0.8375, -5.4705], "alpha028_list": [-1.2189, -1.1357, -1.3473, -0.9653, -1.011], "alpha032_list": [5.1023, 5.6366, 5.2862, 5.1178, 5.196], "alpha041_list": [-0.1597, 0.3472, -0.1749, 0.3861, 0.1985], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.6905, 4.382, -2.531, -2.6885, -0.251], "alpha051_list": [-0.6905, 4.382, -2.531, -2.6885, -0.251], "alpha053_list": [-0.9967, 21.2324, -0.223, -4.1126, 2.7612], "alpha054_list": [-0.8689, -0.0492, -0.5445, -0.2342, -0.225], "alpha101_list": [0.3567, -0.9224, 0.6278, -0.6189, -0.0476]}
{"data_index": 2007953, "query_stock": "GOOG", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [75.831, 78.362, 81.0505, 81.3015, 82.5105], "open_list": [77.987, 76.118, 83.6055, 81.408, 81.589], "high_list": [78.0675, 79.6855, 84.35, 83.0385, 83.085], "low_list": [75.731, 76.112, 80.223, 80.8015, 80.831], "close_list": [75.831, 78.362, 81.0505, 81.3015, 82.5105], "volume_list": [36680000, 40062000, 86582000, 50708000, 33234000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1141, 0.0318, 0.142, 0.2111, 0.3115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0546, 0.0334, 0.0343, 0.0031, 0.0149], "VWAP_list": [76.5432, 78.0532, 81.8745, 81.7138, 82.1422], "alpha_smr_list": [0.0281, -0.0038, -0.0648, -0.0044, -0.0035], "alpha_mom_list": [0.0054, -0.028, 0.0291, -0.031, -0.0013], "alpha002_list": [0.364, 0.2629, 0.3738, 0.1018, 0.3132], "alpha006_list": [0.3911, 0.5033, -0.3823, -0.4023, -0.4224], "alpha009_list": [4.382, -2.531, -2.6885, -0.251, -1.209], "alpha012_list": [4.382, -2.531, -2.6885, 0.251, 1.209], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.8445, 0.6567, -6.2825, -3.353, 1.265], "alpha024_list": [6.219, 1.1605, -0.8375, -5.4705, -4.1485], "alpha028_list": [-1.1357, -1.3473, -0.9653, -1.011, -1.1381], "alpha032_list": [5.6366, 5.2862, 5.1178, 5.196, 5.167], "alpha041_list": [0.3472, -0.1749, 0.3861, 0.1985, -0.1919], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.209], "alpha049_list": [4.382, -2.531, -2.6885, -0.251, -1.209], "alpha051_list": [4.382, -2.531, -2.6885, -0.251, -1.209], "alpha053_list": [21.2324, -0.223, -4.1126, 2.7612, -0.8304], "alpha054_list": [-0.0492, -0.5445, -0.2342, -0.225, -0.7044], "alpha101_list": [-0.9224, 0.6278, -0.6189, -0.0476, 0.4086]}
{"data_index": 2007954, "query_stock": "GOOG", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [78.362, 81.0505, 81.3015, 82.5105, 87.4565], "open_list": [76.118, 83.6055, 81.408, 81.589, 85.514], "high_list": [79.6855, 84.35, 83.0385, 83.085, 88.5683], "low_list": [76.112, 80.223, 80.8015, 80.831, 85.3015], "close_list": [78.362, 81.0505, 81.3015, 82.5105, 87.4565], "volume_list": [40062000, 86582000, 50708000, 33234000, 71418000], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0318, 0.142, 0.2111, 0.3115, 0.664], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.417], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0334, 0.0343, 0.0031, 0.0149, 0.0599], "VWAP_list": [78.0532, 81.8745, 81.7138, 82.1422, 87.1087], "alpha_smr_list": [-0.0038, -0.0648, -0.0044, -0.0035, -0.0358], "alpha_mom_list": [-0.028, 0.0291, -0.031, -0.0013, 0.0112], "alpha002_list": [0.2629, 0.3738, 0.1018, 0.3132, 0.1375], "alpha006_list": [0.5033, -0.3823, -0.4023, -0.4224, -0.6348], "alpha009_list": [-2.531, -2.6885, -0.251, -1.209, 4.946], "alpha012_list": [-2.531, -2.6885, 0.251, 1.209, -4.946], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.6567, -6.2825, -3.353, 1.265, -5.5298], "alpha024_list": [1.1605, -0.8375, -5.4705, -4.1485, -6.406], "alpha028_list": [-1.3473, -0.9653, -1.011, -1.1381, -1.1366], "alpha032_list": [5.2862, 5.1178, 5.196, 5.167, 3.815], "alpha041_list": [-0.1749, 0.3861, 0.1985, -0.1919, -0.1892], "alpha046_list": [-1.0, -1.0, 1.0, -1.209, 1.0], "alpha049_list": [-2.531, -2.6885, -0.251, -1.209, -4.946], "alpha051_list": [-2.531, -2.6885, -0.251, -1.209, -4.946], "alpha053_list": [-0.223, -4.1126, 2.7612, -0.8304, 0.2963], "alpha054_list": [-0.5445, -0.2342, -0.225, -0.7044, -0.5896], "alpha101_list": [0.6278, -0.6189, -0.0476, 0.4086, 0.5944]}
{"data_index": 2007955, "query_stock": "GOOG", "query_date": "2020-11-06", "movement": "freeze", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [81.0505, 81.3015, 82.5105, 87.4565, 88.1685], "open_list": [83.6055, 81.408, 81.589, 85.514, 89.05], "high_list": [84.35, 83.0385, 83.085, 88.5683, 89.682], "low_list": [80.223, 80.8015, 80.831, 85.3015, 87.5255], "close_list": [81.0505, 81.3015, 82.5105, 87.4565, 88.1685], "volume_list": [86582000, 50708000, 33234000, 71418000, 41316000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.142, 0.2111, 0.3115, 0.664, 0.8844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.417, 1.668], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0343, 0.0031, 0.0149, 0.0599, 0.0081], "VWAP_list": [81.8745, 81.7138, 82.1422, 87.1087, 88.4587], "alpha_smr_list": [-0.0648, -0.0044, -0.0035, -0.0358, -0.0181], "alpha_mom_list": [0.0291, -0.031, -0.0013, 0.0112, 0.0225], "alpha002_list": [0.3738, 0.1018, 0.3132, 0.1375, 0.3358], "alpha006_list": [-0.3823, -0.4023, -0.4224, -0.6348, -0.4007], "alpha009_list": [-2.6885, -0.251, -1.209, 4.946, 0.712], "alpha012_list": [-2.6885, 0.251, 1.209, -4.946, 0.712], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-6.2825, -3.353, 1.265, -5.5298, -6.597], "alpha024_list": [-0.8375, -5.4705, -4.1485, -6.406, -6.867], "alpha028_list": [-0.9653, -1.011, -1.1381, -1.1366, -1.0147], "alpha032_list": [5.1178, 5.196, 5.167, 3.815, 3.4301], "alpha041_list": [0.3861, 0.1985, -0.1919, -0.1892, 0.1385], "alpha046_list": [-1.0, 1.0, -1.209, 1.0, 1.0], "alpha049_list": [-2.6885, -0.251, -1.209, -4.946, -0.712], "alpha051_list": [-2.6885, -0.251, -1.209, -4.946, -0.712], "alpha053_list": [-4.1126, 2.7612, -0.8304, 0.2963, 2.2874], "alpha054_list": [-0.2342, -0.225, -0.7044, -0.5896, -0.3134], "alpha101_list": [-0.6189, -0.0476, 0.4086, 0.5944, -0.4086]}
{"data_index": 2007956, "query_stock": "GOOG", "query_date": "2020-11-09", "movement": "freeze", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [81.3015, 82.5105, 87.4565, 88.1685, 88.0875], "open_list": [81.408, 81.589, 85.514, 89.05, 87.6975], "high_list": [83.0385, 83.085, 88.5683, 89.682, 88.6215], "low_list": [80.8015, 80.831, 85.3015, 87.5255, 87.0175], "close_list": [81.3015, 82.5105, 87.4565, 88.1685, 88.0875], "volume_list": [50708000, 33234000, 71418000, 41316000, 33218000], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2111, 0.3115, 0.664, 0.8844, 0.9577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 2.417, 1.668, 0.3442], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0149, 0.0599, 0.0081, -0.0009], "VWAP_list": [81.7138, 82.1422, 87.1087, 88.4587, 87.9088], "alpha_smr_list": [-0.0044, -0.0035, -0.0358, -0.0181, 0.0054], "alpha_mom_list": [-0.031, -0.0013, 0.0112, 0.0225, -0.0099], "alpha002_list": [0.1018, 0.3132, 0.1375, 0.3358, 0.5459], "alpha006_list": [-0.4023, -0.4224, -0.6348, -0.4007, -0.2527], "alpha009_list": [-0.251, -1.209, 4.946, 0.712, 0.081], "alpha012_list": [0.251, 1.209, -4.946, 0.712, -0.081], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-3.353, 1.265, -5.5298, -6.597, -0.0532], "alpha024_list": [-5.4705, -4.1485, -6.406, -6.867, -5.577], "alpha028_list": [-1.011, -1.1381, -1.1366, -1.0147, -1.1003], "alpha032_list": [5.196, 5.167, 3.815, 3.4301, 3.7218], "alpha041_list": [0.1985, -0.1919, -0.1892, 0.1385, -0.093], "alpha046_list": [1.0, -1.209, 1.0, 1.0, 0.081], "alpha049_list": [-0.251, -1.209, -4.946, -0.712, 0.081], "alpha051_list": [-0.251, -1.209, -4.946, -0.712, 0.081], "alpha053_list": [2.7612, -0.8304, 0.2963, 2.2874, -2.9267], "alpha054_list": [-0.225, -0.7044, -0.5896, -0.3134, -0.6524], "alpha101_list": [-0.0476, 0.4086, 0.5944, -0.4086, 0.243]}
{"data_index": 2007957, "query_stock": "GOOG", "query_date": "2020-11-10", "movement": "fall", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [82.5105, 87.4565, 88.1685, 88.0875, 88.15], "open_list": [81.589, 85.514, 89.05, 87.6975, 89.545], "high_list": [83.085, 88.5683, 89.682, 88.6215, 90.903], "low_list": [80.831, 85.3015, 87.5255, 87.0175, 88.001], "close_list": [82.5105, 87.4565, 88.1685, 88.0875, 88.15], "volume_list": [33234000, 71418000, 41316000, 33218000, 45366000], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3115, 0.664, 0.8844, 0.9577, 0.942], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 2.417, 1.668, 0.3442, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, 0.0599, 0.0081, -0.0009, 0.0007], "VWAP_list": [82.1422, 87.1087, 88.4587, 87.9088, 89.018], "alpha_smr_list": [-0.0035, -0.0358, -0.0181, 0.0054, -0.0164], "alpha_mom_list": [-0.0013, 0.0112, 0.0225, -0.0099, 0.0044], "alpha002_list": [0.3132, 0.1375, 0.3358, 0.5459, 0.3094], "alpha006_list": [-0.4224, -0.6348, -0.4007, -0.2527, -0.2039], "alpha009_list": [-1.209, 4.946, 0.712, 0.081, -0.0625], "alpha012_list": [1.209, -4.946, 0.712, -0.081, -0.0625], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [1.265, -5.5298, -6.597, -0.0532, -1.221], "alpha024_list": [-4.1485, -6.406, -6.867, -5.577, -0.6935], "alpha028_list": [-1.1381, -1.1366, -1.0147, -1.1003, -0.8987], "alpha032_list": [5.167, 3.815, 3.4301, 3.7218, 3.8818], "alpha041_list": [-0.1919, -0.1892, 0.1385, -0.093, 0.4222], "alpha046_list": [-1.209, 1.0, 1.0, 0.081, 1.0], "alpha049_list": [-1.209, -4.946, -0.712, 0.081, -0.0625], "alpha051_list": [-1.209, -4.946, -0.712, 0.081, -0.0625], "alpha053_list": [-0.8304, 0.2963, 2.2874, -2.9267, 18.3558], "alpha054_list": [-0.7044, -0.5896, -0.3134, -0.6524, -0.0555], "alpha101_list": [0.4086, 0.5944, -0.4086, 0.243, -0.4805]}
{"data_index": 2007958, "query_stock": "GOOG", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [87.4565, 88.1685, 88.0875, 88.15, 87.0195], "open_list": [85.514, 89.05, 87.6975, 89.545, 86.5545], "high_list": [88.5683, 89.682, 88.6215, 90.903, 88.15], "low_list": [85.3015, 87.5255, 87.0175, 88.001, 85.865], "close_list": [87.4565, 88.1685, 88.0875, 88.15, 87.0195], "volume_list": [71418000, 41316000, 33218000, 45366000, 52722000], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.664, 0.8844, 0.9577, 0.942, 0.7931], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [2.417, 1.668, 0.3442, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0599, 0.0081, -0.0009, 0.0007, -0.0128], "VWAP_list": [87.1087, 88.4587, 87.9088, 89.018, 87.0115], "alpha_smr_list": [-0.0358, -0.0181, 0.0054, -0.0164, 0.0183], "alpha_mom_list": [0.0112, 0.0225, -0.0099, 0.0044, -0.0157], "alpha002_list": [0.1375, 0.3358, 0.5459, 0.3094, 0.1901], "alpha006_list": [-0.6348, -0.4007, -0.2527, -0.2039, -0.1244], "alpha009_list": [4.946, 0.712, 0.081, -0.0625, 1.1305], "alpha012_list": [-4.946, 0.712, -0.081, -0.0625, 1.1305], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.5298, -6.597, -0.0532, -1.221, 0.4715], "alpha024_list": [-6.406, -6.867, -5.577, -0.6935, 1.149], "alpha028_list": [-1.1366, -1.0147, -1.1003, -0.8987, -1.1773], "alpha032_list": [3.815, 3.4301, 3.7218, 3.8818, 4.3722], "alpha041_list": [-0.1892, 0.1385, -0.093, 0.4222, -0.0115], "alpha046_list": [1.0, 1.0, 0.081, 1.0, 1.0], "alpha049_list": [-4.946, -0.712, 0.081, -0.0625, 1.1305], "alpha051_list": [-4.946, -0.712, 0.081, -0.0625, 1.1305], "alpha053_list": [0.2963, 2.2874, -2.9267, 18.3558, -21.3862], "alpha054_list": [-0.5896, -0.3134, -0.6524, -0.0555, -0.4919], "alpha101_list": [0.5944, -0.4086, 0.243, -0.4805, 0.2034]}
{"data_index": 2007959, "query_stock": "GOOG", "query_date": "2020-11-12", "movement": "freeze", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [88.1685, 88.0875, 88.15, 87.0195, 87.6355], "open_list": [89.05, 87.6975, 89.545, 86.5545, 87.5], "high_list": [89.682, 88.6215, 90.903, 88.15, 88.211], "low_list": [87.5255, 87.0175, 88.001, 85.865, 87.3682], "close_list": [88.1685, 88.0875, 88.15, 87.0195, 87.6355], "volume_list": [41316000, 33218000, 45366000, 52722000, 25280000], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.8844, 0.9577, 0.942, 0.7931, 0.6781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.668, 0.3442, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0081, -0.0009, 0.0007, -0.0128, 0.0071], "VWAP_list": [88.4587, 87.9088, 89.018, 87.0115, 87.7382], "alpha_smr_list": [-0.0181, 0.0054, -0.0164, 0.0183, -0.0055], "alpha_mom_list": [0.0225, -0.0099, 0.0044, -0.0157, 0.0054], "alpha002_list": [0.3358, 0.5459, 0.3094, 0.1901, 0.0411], "alpha006_list": [-0.4007, -0.2527, -0.2039, -0.1244, 0.0837], "alpha009_list": [0.712, 0.081, -0.0625, 1.1305, -0.616], "alpha012_list": [0.712, -0.081, -0.0625, 1.1305, 0.616], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.597, -0.0532, -1.221, 0.4715, 2.692], "alpha024_list": [-6.867, -5.577, -0.6935, 1.149, 0.452], "alpha028_list": [-1.0147, -1.1003, -0.8987, -1.1773, -1.2942], "alpha032_list": [3.4301, 3.7218, 3.8818, 4.3722, 4.8362], "alpha041_list": [0.1385, -0.093, 0.4222, -0.0115, 0.0504], "alpha046_list": [1.0, 0.081, 1.0, 1.0, 1.0], "alpha049_list": [-0.712, 0.081, -0.0625, 1.1305, -0.616], "alpha051_list": [-0.712, 0.081, -0.0625, 1.1305, -0.616], "alpha053_list": [2.2874, -2.9267, 18.3558, -21.3862, 1.5652], "alpha054_list": [-0.3134, -0.6524, -0.0555, -0.4919, -0.3147], "alpha101_list": [-0.4086, 0.243, -0.4805, 0.2034, 0.1606]}
{"data_index": 2007960, "query_stock": "GOOG", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [88.0875, 88.15, 87.0195, 87.6355, 87.492], "open_list": [87.6975, 89.545, 86.5545, 87.5, 87.3815], "high_list": [88.6215, 90.903, 88.15, 88.211, 88.4135], "low_list": [87.0175, 88.001, 85.865, 87.3682, 87.28], "close_list": [88.0875, 88.15, 87.0195, 87.6355, 87.492], "volume_list": [33218000, 45366000, 52722000, 25280000, 24950000], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.9577, 0.942, 0.7931, 0.6781, 0.5404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3442, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0007, -0.0128, 0.0071, -0.0016], "VWAP_list": [87.9088, 89.018, 87.0115, 87.7382, 87.7285], "alpha_smr_list": [0.0054, -0.0164, 0.0183, -0.0055, 0.0029], "alpha_mom_list": [-0.0099, 0.0044, -0.0157, 0.0054, 0.0015], "alpha002_list": [0.5459, 0.3094, 0.1901, 0.0411, 0.4197], "alpha006_list": [-0.2527, -0.2039, -0.1244, 0.0837, 0.3254], "alpha009_list": [0.081, -0.0625, 1.1305, -0.616, 0.1435], "alpha012_list": [-0.081, -0.0625, 1.1305, 0.616, -0.1435], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.0532, -1.221, 0.4715, 2.692, -0.2635], "alpha024_list": [-5.577, -0.6935, 1.149, 0.452, 0.658], "alpha028_list": [-1.1003, -0.8987, -1.1773, -1.2942, -1.2666], "alpha032_list": [3.7218, 3.8818, 4.3722, 4.8362, 5.3651], "alpha041_list": [-0.093, 0.4222, -0.0115, 0.0504, 0.1164], "alpha046_list": [0.081, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.081, -0.0625, 1.1305, -0.616, 0.1435], "alpha051_list": [0.081, -0.0625, 1.1305, -0.616, 0.1435], "alpha053_list": [-2.9267, 18.3558, -21.3862, 1.5652, 0.3594], "alpha054_list": [-0.6524, -0.0555, -0.4919, -0.3147, -0.1859], "alpha101_list": [0.243, -0.4805, 0.2034, 0.1606, 0.0974]}
{"data_index": 2007961, "query_stock": "GOOG", "query_date": "2020-11-16", "movement": "freeze", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [88.15, 87.0195, 87.6355, 87.492, 88.851], "open_list": [89.545, 86.5545, 87.5, 87.3815, 87.8815], "high_list": [90.903, 88.15, 88.211, 88.4135, 89.052], "low_list": [88.001, 85.865, 87.3682, 87.28, 87.2275], "close_list": [88.15, 87.0195, 87.6355, 87.492, 88.851], "volume_list": [45366000, 52722000, 25280000, 24950000, 29998000], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.942, 0.7931, 0.6781, 0.5404, 0.4903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0128, 0.0071, -0.0016, 0.0155], "VWAP_list": [89.018, 87.0115, 87.7382, 87.7285, 88.3768], "alpha_smr_list": [-0.0164, 0.0183, -0.0055, 0.0029, -0.0044], "alpha_mom_list": [0.0044, -0.0157, 0.0054, 0.0015, 0.0013], "alpha002_list": [0.3094, 0.1901, 0.0411, 0.4197, 0.0775], "alpha006_list": [-0.2039, -0.1244, 0.0837, 0.3254, 0.2182], "alpha009_list": [-0.0625, 1.1305, -0.616, 0.1435, -1.359], "alpha012_list": [-0.0625, 1.1305, 0.616, -0.1435, -1.359], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.221, 0.4715, 2.692, -0.2635, -0.841], "alpha024_list": [-0.6935, 1.149, 0.452, 0.658, -1.8315], "alpha028_list": [-0.8987, -1.1773, -1.2942, -1.2666, -1.4054], "alpha032_list": [3.8818, 4.3722, 4.8362, 5.3651, 5.6168], "alpha041_list": [0.4222, -0.0115, 0.0504, 0.1164, -0.2418], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0625, 1.1305, -0.616, 0.1435, -1.359], "alpha051_list": [-0.0625, 1.1305, -0.616, 0.1435, -1.359], "alpha053_list": [18.3558, -21.3862, 1.5652, 0.3594, -3.3502], "alpha054_list": [-0.0555, -0.4919, -0.3147, -0.1859, -0.8423], "alpha101_list": [-0.4805, 0.2034, 0.1606, 0.0974, 0.5311]}
{"data_index": 2007962, "query_stock": "GOOG", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [87.0195, 87.6355, 87.492, 88.851, 89.069], "open_list": [86.5545, 87.5, 87.3815, 87.8815, 88.585], "high_list": [88.15, 88.211, 88.4135, 89.052, 89.9535], "low_list": [85.865, 87.3682, 87.28, 87.2275, 88.3845], "close_list": [87.0195, 87.6355, 87.492, 88.851, 89.069], "volume_list": [52722000, 25280000, 24950000, 29998000, 24936000], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7931, 0.6781, 0.5404, 0.4903, 0.4238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, 0.0071, -0.0016, 0.0155, 0.0025], "VWAP_list": [87.0115, 87.7382, 87.7285, 88.3768, 89.1357], "alpha_smr_list": [0.0183, -0.0055, 0.0029, -0.0044, 0.003], "alpha_mom_list": [-0.0157, 0.0054, 0.0015, 0.0013, 0.011], "alpha002_list": [0.1901, 0.0411, 0.4197, 0.0775, -0.0305], "alpha006_list": [-0.1244, 0.0837, 0.3254, 0.2182, 0.156], "alpha009_list": [1.1305, -0.616, 0.1435, -1.359, -0.218], "alpha012_list": [1.1305, 0.616, -0.1435, -1.359, 0.218], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.4715, 2.692, -0.2635, -0.841, -1.54], "alpha024_list": [1.149, 0.452, 0.658, -1.8315, -1.4335], "alpha028_list": [-1.1773, -1.2942, -1.2666, -1.4054, -1.3029], "alpha032_list": [4.3722, 4.8362, 5.3651, 5.6168, 6.0203], "alpha041_list": [-0.0115, 0.0504, 0.1164, -0.2418, 0.0299], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1305, -0.616, 0.1435, -1.359, -0.218], "alpha051_list": [1.1305, -0.616, 0.1435, -1.359, -0.218], "alpha053_list": [-21.3862, 1.5652, 0.3594, -3.3502, 0.9501], "alpha054_list": [-0.4919, -0.3147, -0.1859, -0.8423, -0.4245], "alpha101_list": [0.2034, 0.1606, 0.0974, 0.5311, 0.3083]}
{"data_index": 2007963, "query_stock": "GOOG", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [87.6355, 87.492, 88.851, 89.069, 88.5075], "open_list": [87.5, 87.3815, 87.8815, 88.585, 88.847], "high_list": [88.211, 88.4135, 89.052, 89.9535, 89.25], "low_list": [87.3682, 87.28, 87.2275, 88.3845, 88.35], "close_list": [87.6355, 87.492, 88.851, 89.069, 88.5075], "volume_list": [25280000, 24950000, 29998000, 24936000, 22942000], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.6781, 0.5404, 0.4903, 0.4238, 0.2999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0016, 0.0155, 0.0025, -0.0063], "VWAP_list": [87.7382, 87.7285, 88.3768, 89.1357, 88.7025], "alpha_smr_list": [-0.0055, 0.0029, -0.0044, 0.003, 0.0025], "alpha_mom_list": [0.0054, 0.0015, 0.0013, 0.011, 0.0054], "alpha002_list": [0.0411, 0.4197, 0.0775, -0.0305, -0.6748], "alpha006_list": [0.0837, 0.3254, 0.2182, 0.156, 0.5486], "alpha009_list": [-0.616, 0.1435, -1.359, -0.218, 0.5615], "alpha012_list": [0.616, -0.1435, -1.359, 0.218, -0.5615], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [2.692, -0.2635, -0.841, -1.54, -0.198], "alpha024_list": [0.452, 0.658, -1.8315, -1.4335, -1.0155], "alpha028_list": [-1.2942, -1.2666, -1.4054, -1.3029, -1.2548], "alpha032_list": [4.8362, 5.3651, 5.6168, 6.0203, 6.4624], "alpha041_list": [0.0504, 0.1164, -0.2418, 0.0299, 0.0964], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.616, 0.1435, -1.359, -0.218, 0.5615], "alpha051_list": [-0.616, 0.1435, -1.359, -0.218, 0.5615], "alpha053_list": [1.5652, 0.3594, -3.3502, 0.9501, 4.1983], "alpha054_list": [-0.3147, -0.1859, -0.8423, -0.4245, -0.1784], "alpha101_list": [0.1606, 0.0974, 0.5311, 0.3083, -0.3768]}
{"data_index": 2007964, "query_stock": "GOOG", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [87.492, 88.851, 89.069, 88.5075, 87.339], "open_list": [87.3815, 87.8815, 88.585, 88.847, 88.2615], "high_list": [88.4135, 89.052, 89.9535, 89.25, 88.6735], "low_list": [87.28, 87.2275, 88.3845, 88.35, 87.307], "close_list": [87.492, 88.851, 89.069, 88.5075, 87.339], "volume_list": [24950000, 29998000, 24936000, 22942000, 23470000], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5404, 0.4903, 0.4238, 0.2999, 0.107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.0155, 0.0025, -0.0063, -0.0132], "VWAP_list": [87.7285, 88.3768, 89.1357, 88.7025, 87.7732], "alpha_smr_list": [0.0029, -0.0044, 0.003, 0.0025, 0.0028], "alpha_mom_list": [0.0015, 0.0013, 0.011, 0.0054, -0.0038], "alpha002_list": [0.4197, 0.0775, -0.0305, -0.6748, -0.2412], "alpha006_list": [0.3254, 0.2182, 0.156, 0.5486, 0.0764], "alpha009_list": [0.1435, -1.359, -0.218, 0.5615, 1.1685], "alpha012_list": [-0.1435, -1.359, 0.218, -0.5615, 1.1685], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.2635, -0.841, -1.54, -0.198, 1.28], "alpha024_list": [0.658, -1.8315, -1.4335, -1.0155, 1.512], "alpha028_list": [-1.2666, -1.4054, -1.3029, -1.2548, -1.1093], "alpha032_list": [5.3651, 5.6168, 6.0203, 6.4624, 6.9301], "alpha041_list": [0.1164, -0.2418, 0.0299, 0.0964, 0.2144], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.1435, -1.359, -0.218, 0.5615, 1.1685], "alpha051_list": [0.1435, -1.359, -0.218, 0.5615, 1.1685], "alpha053_list": [0.3594, -3.3502, 0.9501, 4.1983, 39.352], "alpha054_list": [-0.1859, -0.8423, -0.4245, -0.1784, -0.0247], "alpha101_list": [0.0974, 0.5311, 0.3083, -0.3768, -0.6746]}
{"data_index": 2007965, "query_stock": "GOOG", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [88.851, 89.069, 88.5075, 87.339, 88.196], "open_list": [87.8815, 88.585, 88.847, 88.2615, 86.919], "high_list": [89.052, 89.9535, 89.25, 88.6735, 88.4795], "low_list": [87.2275, 88.3845, 88.35, 87.307, 86.8503], "close_list": [88.851, 89.069, 88.5075, 87.339, 88.196], "volume_list": [29998000, 24936000, 22942000, 23470000, 24998000], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4903, 0.4238, 0.2999, 0.107, 0.01], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0155, 0.0025, -0.0063, -0.0132, 0.0098], "VWAP_list": [88.3768, 89.1357, 88.7025, 87.7732, 87.8419], "alpha_smr_list": [-0.0044, 0.003, 0.0025, 0.0028, 0.0048], "alpha_mom_list": [0.0013, 0.011, 0.0054, -0.0038, -0.0105], "alpha002_list": [0.0775, -0.0305, -0.6748, -0.2412, -0.4627], "alpha006_list": [0.2182, 0.156, 0.5486, 0.0764, 0.1094], "alpha009_list": [-1.359, -0.218, 0.5615, 1.1685, -0.857], "alpha012_list": [-1.359, 0.218, -0.5615, 1.1685, -0.857], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.841, -1.54, -0.198, 1.28, 0.7705], "alpha024_list": [-1.8315, -1.4335, -1.0155, 1.512, 0.873], "alpha028_list": [-1.4054, -1.3029, -1.2548, -1.1093, -1.1983], "alpha032_list": [5.6168, 6.0203, 6.4624, 6.9301, 7.1455], "alpha041_list": [-0.2418, 0.0299, 0.0964, 0.2144, -0.1808], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.359, -0.218, 0.5615, 1.1685, -0.857], "alpha051_list": [-1.359, -0.218, 0.5615, 1.1685, -0.857], "alpha053_list": [-3.3502, 0.9501, 4.1983, 39.352, -0.2884], "alpha054_list": [-0.8423, -0.4245, -0.1784, -0.0247, -0.7679], "alpha101_list": [0.5311, 0.3083, -0.3768, -0.6746, 0.7833]}
{"data_index": 2007966, "query_stock": "GOOG", "query_date": "2020-11-23", "movement": "freeze", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [89.069, 88.5075, 87.339, 88.196, 87.1095], "open_list": [88.585, 88.847, 88.2615, 86.919, 88.2605], "high_list": [89.9535, 89.25, 88.6735, 88.4795, 88.7], "low_list": [88.3845, 88.35, 87.307, 86.8503, 87.093], "close_list": [89.069, 88.5075, 87.339, 88.196, 87.1095], "volume_list": [24936000, 22942000, 23470000, 24998000, 46270000], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4238, 0.2999, 0.107, 0.01, -0.1459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0063, -0.0132, 0.0098, -0.0123], "VWAP_list": [89.1357, 88.7025, 87.7732, 87.8419, 87.6342], "alpha_smr_list": [0.003, 0.0025, 0.0028, 0.0048, -0.0007], "alpha_mom_list": [0.011, 0.0054, -0.0038, -0.0105, 0.0146], "alpha002_list": [-0.0305, -0.6748, -0.2412, -0.4627, 0.112], "alpha006_list": [0.156, 0.5486, 0.0764, 0.1094, 0.0436], "alpha009_list": [-0.218, 0.5615, 1.1685, -0.857, 1.0865], "alpha012_list": [0.218, -0.5615, 1.1685, -0.857, 1.0865], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.54, -0.198, 1.28, 0.7705, -0.0265], "alpha024_list": [-1.4335, -1.0155, 1.512, 0.873, 1.398], "alpha028_list": [-1.3029, -1.2548, -1.1093, -1.1983, -0.9787], "alpha032_list": [6.0203, 6.4624, 6.9301, 7.1455, 7.5675], "alpha041_list": [0.0299, 0.0964, 0.2144, -0.1808, 0.2587], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.218, 0.5615, 1.1685, -0.857, 1.0865], "alpha051_list": [-0.218, 0.5615, 1.1685, -0.857, 1.0865], "alpha053_list": [0.9501, 4.1983, 39.352, -0.2884, 77.947], "alpha054_list": [-0.4245, -0.1784, -0.0247, -0.7679, -0.011], "alpha101_list": [0.3083, -0.3768, -0.6746, 0.7833, -0.7158]}
{"data_index": 2007967, "query_stock": "GOOG", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [88.5075, 87.339, 88.196, 87.1095, 86.743], "open_list": [88.847, 88.2615, 86.919, 88.2605, 87.48], "high_list": [89.25, 88.6735, 88.4795, 88.7, 87.695], "low_list": [88.35, 87.307, 86.8503, 87.093, 85.886], "close_list": [88.5075, 87.339, 88.196, 87.1095, 86.743], "volume_list": [22942000, 23470000, 24998000, 46270000, 43232000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2999, 0.107, 0.01, -0.1459, -0.2842], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0132, 0.0098, -0.0123, -0.0042], "VWAP_list": [88.7025, 87.7732, 87.8419, 87.6342, 86.7747], "alpha_smr_list": [0.0025, 0.0028, 0.0048, -0.0007, -0.0042], "alpha_mom_list": [0.0054, -0.0038, -0.0105, 0.0146, -0.0131], "alpha002_list": [-0.6748, -0.2412, -0.4627, 0.112, 0.3467], "alpha006_list": [0.5486, 0.0764, 0.1094, 0.0436, 0.4213], "alpha009_list": [0.5615, 1.1685, -0.857, 1.0865, 0.3665], "alpha012_list": [-0.5615, 1.1685, -0.857, 1.0865, -0.3665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.198, 1.28, 0.7705, -0.0265, 0.7845], "alpha024_list": [-1.0155, 1.512, 0.873, 1.398, 0.596], "alpha028_list": [-1.2548, -1.1093, -1.1983, -0.9787, -1.1603], "alpha032_list": [6.4624, 6.9301, 7.1455, 7.5675, 7.8161], "alpha041_list": [0.0964, 0.2144, -0.1808, 0.2587, 0.0111], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5615, 1.1685, -0.857, 1.0865, 0.3665], "alpha051_list": [0.5615, 1.1685, -0.857, 1.0865, 0.3665], "alpha053_list": [4.1983, 39.352, -0.2884, 77.947, 0.1317], "alpha054_list": [-0.1784, -0.0247, -0.7679, -0.011, -0.4942], "alpha101_list": [-0.3768, -0.6746, 0.7833, -0.7158, -0.4072]}
{"data_index": 2007968, "query_stock": "GOOG", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [87.339, 88.196, 87.1095, 86.743, 88.444], "open_list": [88.2615, 86.919, 88.2605, 87.48, 86.525], "high_list": [88.6735, 88.4795, 88.7, 87.695, 88.58], "low_list": [87.307, 86.8503, 87.093, 85.886, 86.3845], "close_list": [87.339, 88.196, 87.1095, 86.743, 88.444], "volume_list": [23470000, 24998000, 46270000, 43232000, 31560000], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.107, 0.01, -0.1459, -0.2842, -0.2716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, 0.0098, -0.0123, -0.0042, 0.0196], "VWAP_list": [87.7732, 87.8419, 87.6342, 86.7747, 87.8028], "alpha_smr_list": [0.0028, 0.0048, -0.0007, -0.0042, 0.0025], "alpha_mom_list": [-0.0038, -0.0105, 0.0146, -0.0131, -0.0085], "alpha002_list": [-0.2412, -0.4627, 0.112, 0.3467, 0.5685], "alpha006_list": [0.0764, 0.1094, 0.0436, 0.4213, 0.0944], "alpha009_list": [1.1685, -0.857, 1.0865, 0.3665, -1.701], "alpha012_list": [1.1685, -0.857, 1.0865, -0.3665, 1.701], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.28, 0.7705, -0.0265, 0.7845, 0.12], "alpha024_list": [1.512, 0.873, 1.398, 0.596, -0.248], "alpha028_list": [-1.1093, -1.1983, -0.9787, -1.1603, -1.4044], "alpha032_list": [6.9301, 7.1455, 7.5675, 7.8161, 7.8372], "alpha041_list": [0.2144, -0.1808, 0.2587, 0.0111, -0.3275], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1685, -0.857, 1.0865, 0.3665, -1.701], "alpha051_list": [1.1685, -0.857, 1.0865, 0.3665, -1.701], "alpha053_list": [39.352, -0.2884, 77.947, 0.1317, -2.0874], "alpha054_list": [-0.0247, -0.7679, -0.011, -0.4942, -0.8406], "alpha101_list": [-0.6746, 0.7833, -0.7158, -0.4072, 0.8737]}
{"data_index": 2007969, "query_stock": "GOOG", "query_date": "2020-11-27", "movement": "rise", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [88.196, 87.1095, 86.743, 88.444, 88.5715], "open_list": [86.919, 88.2605, 87.48, 86.525, 88.6445], "high_list": [88.4795, 88.7, 87.695, 88.58, 88.927], "low_list": [86.8503, 87.093, 85.886, 86.3845, 87.827], "close_list": [88.196, 87.1095, 86.743, 88.444, 88.5715], "volume_list": [24998000, 46270000, 43232000, 31560000, 20916000], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.01, -0.1459, -0.2842, -0.2716, -0.265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0098, -0.0123, -0.0042, 0.0196, 0.0014], "VWAP_list": [87.8419, 87.6342, 86.7747, 87.8028, 88.4418], "alpha_smr_list": [0.0048, -0.0007, -0.0042, 0.0025, -0.0023], "alpha_mom_list": [-0.0105, 0.0146, -0.0131, -0.0085, 0.0219], "alpha002_list": [-0.4627, 0.112, 0.3467, 0.5685, 0.5613], "alpha006_list": [0.1094, 0.0436, 0.4213, 0.0944, 0.2236], "alpha009_list": [-0.857, 1.0865, 0.3665, -1.701, -0.1275], "alpha012_list": [-0.857, 1.0865, -0.3665, 1.701, 0.1275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7705, -0.0265, 0.7845, 0.12, -1.232], "alpha024_list": [0.873, 1.398, 0.596, -0.248, -1.462], "alpha028_list": [-1.1983, -0.9787, -1.1603, -1.4044, -1.2727], "alpha032_list": [7.1455, 7.5675, 7.8161, 7.8372, 8.0707], "alpha041_list": [-0.1808, 0.2587, 0.0111, -0.3275, -0.0665], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.857, 1.0865, 0.3665, -1.701, -0.1275], "alpha051_list": [-0.857, 1.0865, 0.3665, -1.701, -0.1275], "alpha053_list": [-0.2884, 77.947, 0.1317, -2.0874, -3.8692], "alpha054_list": [-0.7679, -0.011, -0.4942, -0.8406, -0.6796], "alpha101_list": [0.7833, -0.7158, -0.4072, 0.8737, -0.0663]}
{"data_index": 2007970, "query_stock": "GOOG", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [87.1095, 86.743, 88.444, 88.5715, 89.6595], "open_list": [88.2605, 87.48, 86.525, 88.6445, 88.6545], "high_list": [88.7, 87.695, 88.58, 88.927, 90.2], "low_list": [87.093, 85.886, 86.3845, 87.827, 88.622], "close_list": [87.1095, 86.743, 88.444, 88.5715, 89.6595], "volume_list": [46270000, 43232000, 31560000, 20916000, 17698000], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1459, -0.2842, -0.2716, -0.265, -0.2005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, -0.0042, 0.0196, 0.0014, 0.0123], "VWAP_list": [87.6342, 86.7747, 87.8028, 88.4418, 89.4938], "alpha_smr_list": [-0.0007, -0.0042, 0.0025, -0.0023, -0.0009], "alpha_mom_list": [0.0146, -0.0131, -0.0085, 0.0219, -0.0008], "alpha002_list": [0.112, 0.3467, 0.5685, 0.5613, 0.6997], "alpha006_list": [0.0436, 0.4213, 0.0944, 0.2236, 0.3566], "alpha009_list": [1.0865, 0.3665, -1.701, -0.1275, -1.088], "alpha012_list": [1.0865, -0.3665, 1.701, 0.1275, 1.088], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.0265, 0.7845, 0.12, -1.232, -1.62], "alpha024_list": [1.398, 0.596, -0.248, -1.462, -2.9165], "alpha028_list": [-0.9787, -1.1603, -1.4044, -1.2727, -1.3405], "alpha032_list": [7.5675, 7.8161, 7.8372, 8.0707, 8.2247], "alpha041_list": [0.2587, 0.0111, -0.3275, -0.0665, -0.0863], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0865, 0.3665, -1.701, -0.1275, -1.088], "alpha051_list": [1.0865, 0.3665, -1.701, -0.1275, -1.088], "alpha053_list": [77.947, 0.1317, -2.0874, -3.8692, 0.3972], "alpha054_list": [-0.011, -0.4942, -0.8406, -0.6796, -0.6214], "alpha101_list": [-0.7158, -0.4072, 0.8737, -0.0663, 0.6365]}
{"data_index": 2007971, "query_stock": "GOOG", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [86.743, 88.444, 88.5715, 89.6595, 88.037], "open_list": [87.48, 86.525, 88.6445, 88.6545, 89.0592], "high_list": [87.695, 88.58, 88.927, 90.2, 89.4033], "low_list": [85.886, 86.3845, 87.827, 88.622, 87.75], "close_list": [86.743, 88.444, 88.5715, 89.6595, 88.037], "volume_list": [43232000, 31560000, 20916000, 17698000, 36476000], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2842, -0.2716, -0.265, -0.2005, -0.2756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, 0.0196, 0.0014, 0.0123, -0.0181], "VWAP_list": [86.7747, 87.8028, 88.4418, 89.4938, 88.3968], "alpha_smr_list": [-0.0042, 0.0025, -0.0023, -0.0009, 0.0067], "alpha_mom_list": [-0.0131, -0.0085, 0.0219, -0.0008, 0.0113], "alpha002_list": [0.3467, 0.5685, 0.5613, 0.6997, 0.8779], "alpha006_list": [0.4213, 0.0944, 0.2236, 0.3566, 0.2166], "alpha009_list": [0.3665, -1.701, -0.1275, -1.088, 1.6225], "alpha012_list": [-0.3665, 1.701, 0.1275, 1.088, 1.6225], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.7845, 0.12, -1.232, -1.62, -0.4763], "alpha024_list": [0.596, -0.248, -1.462, -2.9165, 0.407], "alpha028_list": [-1.1603, -1.4044, -1.2727, -1.3405, -1.1956], "alpha032_list": [7.8161, 7.8372, 8.0707, 8.2247, 8.6989], "alpha041_list": [0.0111, -0.3275, -0.0665, -0.0863, 0.176], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3665, -1.701, -0.1275, -1.088, 1.6225], "alpha051_list": [0.3665, -1.701, -0.1275, -1.088, 1.6225], "alpha053_list": [0.1317, -2.0874, -3.8692, 0.3972, 3.4682], "alpha054_list": [-0.4942, -0.8406, -0.6796, -0.6214, -0.1839], "alpha101_list": [-0.4072, 0.8737, -0.0663, 0.6365, -0.6179]}
{"data_index": 2007972, "query_stock": "GOOG", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [88.444, 88.5715, 89.6595, 88.037, 89.905], "open_list": [86.525, 88.6445, 88.6545, 89.0592, 88.7185], "high_list": [88.58, 88.927, 90.2, 89.4033, 91.2415], "low_list": [86.3845, 87.827, 88.622, 87.75, 88.4685], "close_list": [88.444, 88.5715, 89.6595, 88.037, 89.905], "volume_list": [31560000, 20916000, 17698000, 36476000, 34738000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2716, -0.265, -0.2005, -0.2756, -0.211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, 0.0014, 0.0123, -0.0181, 0.0212], "VWAP_list": [87.8028, 88.4418, 89.4938, 88.3968, 89.8717], "alpha_smr_list": [0.0025, -0.0023, -0.0009, 0.0067, -0.0077], "alpha_mom_list": [-0.0085, 0.0219, -0.0008, 0.0113, -0.0115], "alpha002_list": [0.5685, 0.5613, 0.6997, 0.8779, 0.5192], "alpha006_list": [0.0944, 0.2236, 0.3566, 0.2166, 0.1468], "alpha009_list": [-1.701, -0.1275, -1.088, 1.6225, -1.868], "alpha012_list": [1.701, 0.1275, 1.088, 1.6225, 1.868], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.12, -1.232, -1.62, -0.4763, -1.0415], "alpha024_list": [-0.248, -1.462, -2.9165, 0.407, -1.3335], "alpha028_list": [-1.4044, -1.2727, -1.3405, -1.1956, -1.2758], "alpha032_list": [7.8372, 8.0707, 8.2247, 8.6989, 8.6903], "alpha041_list": [-0.3275, -0.0665, -0.0863, 0.176, -0.0274], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.701, -0.1275, -1.088, 1.6225, -1.868], "alpha051_list": [-1.701, -0.1275, -1.088, 1.6225, -1.868], "alpha053_list": [-2.0874, -3.8692, 0.3972, 3.4682, -3.7838], "alpha054_list": [-0.8406, -0.6796, -0.6214, -0.1839, -0.4847], "alpha101_list": [0.8737, -0.0663, 0.6365, -0.6179, 0.4277]}
{"data_index": 2007973, "query_stock": "GOOG", "query_date": "2020-12-03", "movement": "freeze", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [88.5715, 89.6595, 88.037, 89.905, 91.3975], "open_list": [88.6445, 88.6545, 89.0592, 88.7185, 89.905], "high_list": [88.927, 90.2, 89.4033, 91.2415, 91.7825], "low_list": [87.827, 88.622, 87.75, 88.4685, 89.4736], "close_list": [88.5715, 89.6595, 88.037, 89.905, 91.3975], "volume_list": [20916000, 17698000, 36476000, 34738000, 24440000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.265, -0.2005, -0.2756, -0.211, -0.0856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.8848], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0123, -0.0181, 0.0212, 0.0166], "VWAP_list": [88.4418, 89.4938, 88.3968, 89.8717, 90.8845], "alpha_smr_list": [-0.0023, -0.0009, 0.0067, -0.0077, 0.0], "alpha_mom_list": [0.0219, -0.0008, 0.0113, -0.0115, 0.0133], "alpha002_list": [0.5613, 0.6997, 0.8779, 0.5192, 0.4414], "alpha006_list": [0.2236, 0.3566, 0.2166, 0.1468, 0.1861], "alpha009_list": [-0.1275, -1.088, 1.6225, -1.868, -1.4925], "alpha012_list": [0.1275, 1.088, 1.6225, 1.868, 1.4925], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-1.232, -1.62, -0.4763, -1.0415, -2.3792], "alpha024_list": [-1.462, -2.9165, 0.407, -1.3335, -1.738], "alpha028_list": [-1.2727, -1.3405, -1.1956, -1.2758, -1.3579], "alpha032_list": [8.0707, 8.2247, 8.6989, 8.6903, 8.846], "alpha041_list": [-0.0665, -0.0863, 0.176, -0.0274, -0.2638], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1275, -1.088, 1.6225, -1.868, -1.4925], "alpha051_list": [-0.1275, -1.088, 1.6225, -1.868, -1.4925], "alpha053_list": [-3.8692, 0.3972, 3.4682, -3.7838, -41.5057], "alpha054_list": [-0.6796, -0.6214, -0.1839, -0.4847, -0.7674], "alpha101_list": [-0.0663, 0.6365, -0.6179, 0.4277, 0.6461]}
{"data_index": 2007974, "query_stock": "GOOG", "query_date": "2020-12-04", "movement": "freeze", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [89.6595, 88.037, 89.905, 91.3975, 91.3385], "open_list": [88.6545, 89.0592, 88.7185, 89.905, 91.2005], "high_list": [90.2, 89.4033, 91.2415, 91.7825, 92.36], "low_list": [88.622, 87.75, 88.4685, 89.4736, 91.1325], "close_list": [89.6595, 88.037, 89.905, 91.3975, 91.3385], "volume_list": [17698000, 36476000, 34738000, 24440000, 24546000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2005, -0.2756, -0.211, -0.0856, -0.0275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.8848, 0.2873], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, -0.0181, 0.0212, 0.0166, -0.0006], "VWAP_list": [89.4938, 88.3968, 89.8717, 90.8845, 91.6103], "alpha_smr_list": [-0.0009, 0.0067, -0.0077, 0.0, 0.0022], "alpha_mom_list": [-0.0008, 0.0113, -0.0115, 0.0133, 0.0165], "alpha002_list": [0.6997, 0.8779, 0.5192, 0.4414, 0.3533], "alpha006_list": [0.3566, 0.2166, 0.1468, 0.1861, 0.2847], "alpha009_list": [-1.088, 1.6225, -1.868, -1.4925, 0.059], "alpha012_list": [1.088, 1.6225, 1.868, 1.4925, 0.059], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.62, -0.4763, -1.0415, -2.3792, -1.1185], "alpha024_list": [-2.9165, 0.407, -1.3335, -1.738, -3.3015], "alpha028_list": [-1.3405, -1.1956, -1.2758, -1.3579, -1.2366], "alpha032_list": [8.2247, 8.6989, 8.6903, 8.846, 9.2513], "alpha041_list": [-0.0863, 0.176, -0.0274, -0.2638, 0.1339], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.088, 1.6225, -1.868, -1.4925, 0.059], "alpha051_list": [-1.088, 1.6225, -1.868, -1.4925, 0.059], "alpha053_list": [0.3972, 3.4682, -3.7838, -41.5057, 4.748], "alpha054_list": [-0.6214, -0.1839, -0.4847, -0.7674, -0.1666], "alpha101_list": [0.6365, -0.6179, 0.4277, 0.6461, 0.1123]}
{"data_index": 2007975, "query_stock": "GOOG", "query_date": "2020-12-07", "movement": "freeze", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [88.037, 89.905, 91.3975, 91.3385, 91.3995], "open_list": [89.0592, 88.7185, 89.905, 91.2005, 91.226], "high_list": [89.4033, 91.2415, 91.7825, 92.36, 91.658], "low_list": [87.75, 88.4685, 89.4736, 91.1325, 90.8495], "close_list": [88.037, 89.905, 91.3975, 91.3385, 91.3995], "volume_list": [36476000, 34738000, 24440000, 24546000, 27564000], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2756, -0.211, -0.0856, -0.0275, -0.0069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.8848, 0.2873, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0181, 0.0212, 0.0166, -0.0006, 0.0007], "VWAP_list": [88.3968, 89.8717, 90.8845, 91.6103, 91.3023], "alpha_smr_list": [0.0067, -0.0077, 0.0, 0.0022, 0.0012], "alpha_mom_list": [0.0113, -0.0115, 0.0133, 0.0165, 0.0015], "alpha002_list": [0.8779, 0.5192, 0.4414, 0.3533, 0.4859], "alpha006_list": [0.2166, 0.1468, 0.1861, 0.2847, 0.4091], "alpha009_list": [1.6225, -1.868, -1.4925, 0.059, -0.061], "alpha012_list": [1.6225, 1.868, 1.4925, 0.059, -0.061], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.4763, -1.0415, -2.3792, -1.1185, 0.1245], "alpha024_list": [0.407, -1.3335, -1.738, -3.3015, -1.4945], "alpha028_list": [-1.1956, -1.2758, -1.3579, -1.2366, -1.3359], "alpha032_list": [8.6989, 8.6903, 8.846, 9.2513, 9.6337], "alpha041_list": [0.176, -0.0274, -0.2638, 0.1339, -0.0495], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.6225, -1.868, -1.4925, 0.059, -0.061], "alpha051_list": [1.6225, -1.868, -1.4925, 0.059, -0.061], "alpha053_list": [3.4682, -3.7838, -41.5057, 4.748, -95.9532], "alpha054_list": [-0.1839, -0.4847, -0.7674, -0.1666, -0.6738], "alpha101_list": [-0.6179, 0.4277, 0.6461, 0.1123, 0.2143]}
{"data_index": 2007976, "query_stock": "GOOG", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [89.905, 91.3975, 91.3385, 91.3995, 90.974], "open_list": [88.7185, 89.905, 91.2005, 91.226, 90.95], "high_list": [91.2415, 91.7825, 92.36, 91.658, 91.6185], "low_list": [88.4685, 89.4736, 91.1325, 90.8495, 90.289], "close_list": [89.905, 91.3975, 91.3385, 91.3995, 90.974], "volume_list": [34738000, 24440000, 24546000, 27564000, 26418000], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.211, -0.0856, -0.0275, -0.0069, -0.042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.8848, 0.2873, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0212, 0.0166, -0.0006, 0.0007, -0.0047], "VWAP_list": [89.8717, 90.8845, 91.6103, 91.3023, 90.9605], "alpha_smr_list": [-0.0077, 0.0, 0.0022, 0.0012, 0.0049], "alpha_mom_list": [-0.0115, 0.0133, 0.0165, 0.0015, 0.0019], "alpha002_list": [0.5192, 0.4414, 0.3533, 0.4859, 0.4126], "alpha006_list": [0.1468, 0.1861, 0.2847, 0.4091, 0.3977], "alpha009_list": [-1.868, -1.4925, 0.059, -0.061, 0.4255], "alpha012_list": [1.868, 1.4925, 0.059, -0.061, -0.4255], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.0415, -2.3792, -1.1185, 0.1245, 0.7415], "alpha024_list": [-1.3335, -1.738, -3.3015, -1.4945, 0.4235], "alpha028_list": [-1.2758, -1.3579, -1.2366, -1.3359, -1.306], "alpha032_list": [8.6903, 8.846, 9.2513, 9.6337, 9.998], "alpha041_list": [-0.0274, -0.2638, 0.1339, -0.0495, -0.0092], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.868, -1.4925, 0.059, -0.061, 0.4255], "alpha051_list": [-1.868, -1.4925, 0.059, -0.061, 0.4255], "alpha053_list": [-3.7838, -41.5057, 4.748, -95.9532, -0.17], "alpha054_list": [-0.4847, -0.7674, -0.1666, -0.6738, -0.5146], "alpha101_list": [0.4277, 0.6461, 0.1123, 0.2143, 0.018]}
{"data_index": 2007977, "query_stock": "GOOG", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [91.3975, 91.3385, 91.3995, 90.974, 90.9275], "open_list": [89.905, 91.2005, 91.226, 90.95, 90.505], "high_list": [91.7825, 92.36, 91.658, 91.6185, 91.095], "low_list": [89.4736, 91.1325, 90.8495, 90.289, 89.8102], "close_list": [91.3975, 91.3385, 91.3995, 90.974, 90.9275], "volume_list": [24440000, 24546000, 27564000, 26418000, 21926000], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0856, -0.0275, -0.0069, -0.042, -0.0857], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8848, 0.2873, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0166, -0.0006, 0.0007, -0.0047, -0.0005], "VWAP_list": [90.8845, 91.6103, 91.3023, 90.9605, 90.6109], "alpha_smr_list": [0.0, 0.0022, 0.0012, 0.0049, 0.0052], "alpha_mom_list": [0.0133, 0.0165, 0.0015, 0.0019, 0.0003], "alpha002_list": [0.4414, 0.3533, 0.4859, 0.4126, -0.0155], "alpha006_list": [0.1861, 0.2847, 0.4091, 0.3977, 0.2534], "alpha009_list": [-1.4925, 0.059, -0.061, 0.4255, 0.0465], "alpha012_list": [1.4925, 0.059, -0.061, -0.4255, -0.0465], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.3792, -1.1185, 0.1245, 0.7415, 0.563], "alpha024_list": [-1.738, -3.3015, -1.4945, 0.4235, 0.411], "alpha028_list": [-1.3579, -1.2366, -1.3359, -1.306, -1.288], "alpha032_list": [8.846, 9.2513, 9.6337, 9.998, 10.3336], "alpha041_list": [-0.2638, 0.1339, -0.0495, -0.0092, -0.1606], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4925, 0.059, -0.061, 0.4255, 0.0465], "alpha051_list": [-1.4925, 0.059, -0.061, 0.4255, 0.0465], "alpha053_list": [-41.5057, 4.748, -95.9532, -0.17, 0.0839], "alpha054_list": [-0.7674, -0.1666, -0.6738, -0.5146, -0.8496], "alpha101_list": [0.6461, 0.1123, 0.2143, 0.018, 0.3286]}
{"data_index": 2007978, "query_stock": "GOOG", "query_date": "2020-12-10", "movement": "freeze", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [91.3385, 91.3995, 90.974, 90.9275, 89.2065], "open_list": [91.2005, 91.226, 90.95, 90.505, 90.6005], "high_list": [92.36, 91.658, 91.6185, 91.095, 91.7135], "low_list": [91.1325, 90.8495, 90.289, 89.8102, 88.3905], "close_list": [91.3385, 91.3995, 90.974, 90.9275, 89.2065], "volume_list": [24546000, 27564000, 26418000, 21926000, 30152000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0275, -0.0069, -0.042, -0.0857, -0.2394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2873, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0006, 0.0007, -0.0047, -0.0005, -0.0189], "VWAP_list": [91.6103, 91.3023, 90.9605, 90.6109, 89.7702], "alpha_smr_list": [0.0022, 0.0012, 0.0049, 0.0052, 0.0036], "alpha_mom_list": [0.0165, 0.0015, 0.0019, 0.0003, 0.0047], "alpha002_list": [0.3533, 0.4859, 0.4126, -0.0155, 0.6735], "alpha006_list": [0.2847, 0.4091, 0.3977, 0.2534, 0.0271], "alpha009_list": [0.059, -0.061, 0.4255, 0.0465, 1.721], "alpha012_list": [0.059, -0.061, -0.4255, -0.0465, 1.721], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.1185, 0.1245, 0.7415, 0.563, -0.095], "alpha024_list": [-3.3015, -1.4945, 0.4235, 0.411, 2.193], "alpha028_list": [-1.2366, -1.3359, -1.306, -1.288, -0.9581], "alpha032_list": [9.2513, 9.6337, 9.998, 10.3336, 10.8203], "alpha041_list": [0.1339, -0.0495, -0.0092, -0.1606, 0.2665], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.721], "alpha049_list": [0.059, -0.061, 0.4255, 0.0465, 1.721], "alpha051_list": [0.059, -0.061, 0.4255, 0.0465, 1.721], "alpha053_list": [4.748, -95.9532, -0.17, 0.0839, 2.5948], "alpha054_list": [-0.1666, -0.6738, -0.5146, -0.8496, -0.2654], "alpha101_list": [0.1123, 0.2143, 0.018, 0.3286, -0.4194]}
{"data_index": 2007979, "query_stock": "GOOG", "query_date": "2020-12-11", "movement": "freeze", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [91.3995, 90.974, 90.9275, 89.2065, 88.7665], "open_list": [91.226, 90.95, 90.505, 90.6005, 88.49], "high_list": [91.658, 91.6185, 91.095, 91.7135, 89.0655], "low_list": [90.8495, 90.289, 89.8102, 88.3905, 87.016], "close_list": [91.3995, 90.974, 90.9275, 89.2065, 88.7665], "volume_list": [27564000, 26418000, 21926000, 30152000, 27256000], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0069, -0.042, -0.0857, -0.2394, -0.3715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0047, -0.0005, -0.0189, -0.0049], "VWAP_list": [91.3023, 90.9605, 90.6109, 89.7702, 88.2827], "alpha_smr_list": [0.0012, 0.0049, 0.0052, 0.0036, 0.0081], "alpha_mom_list": [0.0015, 0.0019, 0.0003, 0.0047, -0.0155], "alpha002_list": [0.4859, 0.4126, -0.0155, 0.6735, 0.3339], "alpha006_list": [0.4091, 0.3977, 0.2534, 0.0271, 0.1756], "alpha009_list": [-0.061, 0.4255, 0.0465, 1.721, 0.44], "alpha012_list": [-0.061, -0.4255, -0.0465, 1.721, -0.44], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.1245, 0.7415, 0.563, -0.095, 0.0], "alpha024_list": [-1.4945, 0.4235, 0.411, 2.193, 2.2075], "alpha028_list": [-1.3359, -1.306, -1.288, -0.9581, -1.1697], "alpha032_list": [9.6337, 9.998, 10.3336, 10.8203, 10.9979], "alpha041_list": [-0.0495, -0.0092, -0.1606, 0.2665, -0.2479], "alpha046_list": [1.0, 1.0, 1.0, 1.721, 0.44], "alpha049_list": [-0.061, 0.4255, 0.0465, 1.721, 0.44], "alpha051_list": [-0.061, 0.4255, 0.0465, 1.721, 0.44], "alpha053_list": [-95.9532, -0.17, 0.0839, 2.5948, -0.3502], "alpha054_list": [-0.6738, -0.5146, -0.8496, -0.2654, -0.8409], "alpha101_list": [0.2143, 0.018, 0.3286, -0.4194, 0.1348]}
{"data_index": 2007980, "query_stock": "GOOG", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [90.974, 90.9275, 89.2065, 88.7665, 89.0885], "open_list": [90.95, 90.505, 90.6005, 88.49, 88.153], "high_list": [91.6185, 91.095, 91.7135, 89.0655, 89.2225], "low_list": [90.289, 89.8102, 88.3905, 87.016, 88.0], "close_list": [90.974, 90.9275, 89.2065, 88.7665, 89.0885], "volume_list": [26418000, 21926000, 30152000, 27256000, 24414000], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.042, -0.0857, -0.2394, -0.3715, -0.4338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, -0.0005, -0.0189, -0.0049, 0.0036], "VWAP_list": [90.9605, 90.6109, 89.7702, 88.2827, 88.7703], "alpha_smr_list": [0.0049, 0.0052, 0.0036, 0.0081, 0.0069], "alpha_mom_list": [0.0019, 0.0003, 0.0047, -0.0155, 0.0031], "alpha002_list": [0.4126, -0.0155, 0.6735, 0.3339, 0.4984], "alpha006_list": [0.3977, 0.2534, 0.0271, 0.1756, 0.3348], "alpha009_list": [0.4255, 0.0465, 1.721, 0.44, -0.322], "alpha012_list": [-0.4255, -0.0465, 1.721, -0.44, 0.322], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7415, 0.563, -0.095, 0.0, 0.0], "alpha024_list": [0.4235, 0.411, 2.193, 2.2075, 1.839], "alpha028_list": [-1.306, -1.288, -0.9581, -1.1697, -1.142], "alpha032_list": [9.998, 10.3336, 10.8203, 10.9979, 11.062], "alpha041_list": [-0.0092, -0.1606, 0.2665, -0.2479, -0.1612], "alpha046_list": [1.0, 1.0, 1.721, 0.44, -1.0], "alpha049_list": [0.4255, 0.0465, 1.721, 0.44, -0.322], "alpha051_list": [0.4255, 0.0465, 1.721, 0.44, -0.322], "alpha053_list": [-0.17, 0.0839, 2.5948, -0.3502, -4.6373], "alpha054_list": [-0.5146, -0.8496, -0.2654, -0.8409, -0.8446], "alpha101_list": [0.018, 0.3286, -0.4194, 0.1348, 0.7646]}
{"data_index": 2007981, "query_stock": "GOOG", "query_date": "2020-12-15", "movement": "freeze", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [90.9275, 89.2065, 88.7665, 89.0885, 88.003], "open_list": [90.505, 90.6005, 88.49, 88.153, 88.75], "high_list": [91.095, 91.7135, 89.0655, 89.2225, 89.8695], "low_list": [89.8102, 88.3905, 87.016, 88.0, 87.8607], "close_list": [90.9275, 89.2065, 88.7665, 89.0885, 88.003], "volume_list": [21926000, 30152000, 27256000, 24414000, 32004000], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0857, -0.2394, -0.3715, -0.4338, -0.5379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.0189, -0.0049, 0.0036, -0.0122], "VWAP_list": [90.6109, 89.7702, 88.2827, 88.7703, 88.5777], "alpha_smr_list": [0.0052, 0.0036, 0.0081, 0.0069, 0.0038], "alpha_mom_list": [0.0003, 0.0047, -0.0155, 0.0031, 0.0106], "alpha002_list": [-0.0155, 0.6735, 0.3339, 0.4984, 0.6121], "alpha006_list": [0.2534, 0.0271, 0.1756, 0.3348, 0.3387], "alpha009_list": [0.0465, 1.721, 0.44, -0.322, 1.0855], "alpha012_list": [-0.0465, 1.721, -0.44, 0.322, 1.0855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.563, -0.095, 0.0, 0.0, 0.0], "alpha024_list": [0.411, 2.193, 2.2075, 1.839, 1.2035], "alpha028_list": [-1.288, -0.9581, -1.1697, -1.142, -0.9747], "alpha032_list": [10.3336, 10.8203, 10.9979, 11.062, 11.2982], "alpha041_list": [-0.1606, 0.2665, -0.2479, -0.1612, 0.2817], "alpha046_list": [1.0, 1.721, 0.44, -1.0, 1.0], "alpha049_list": [0.0465, 1.721, 0.44, -0.322, 1.0855], "alpha051_list": [0.0465, 1.721, 0.44, -0.322, 1.0855], "alpha053_list": [0.0839, 2.5948, -0.3502, -4.6373, 12.1909], "alpha054_list": [-0.8496, -0.2654, -0.8409, -0.8446, -0.0739], "alpha101_list": [0.3286, -0.4194, 0.1348, 0.7646, -0.3717]}
{"data_index": 2007982, "query_stock": "GOOG", "query_date": "2020-12-16", "movement": "freeze", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [89.2065, 88.7665, 89.0885, 88.003, 88.3885], "open_list": [90.6005, 88.49, 88.153, 88.75, 88.221], "high_list": [91.7135, 89.0655, 89.2225, 89.8695, 88.571], "low_list": [88.3905, 87.016, 88.0, 87.8607, 87.4975], "close_list": [89.2065, 88.7665, 89.0885, 88.003, 88.3885], "volume_list": [30152000, 27256000, 24414000, 32004000, 29646000], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2394, -0.3715, -0.4338, -0.5379, -0.5675], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0189, -0.0049, 0.0036, -0.0122, 0.0044], "VWAP_list": [89.7702, 88.2827, 88.7703, 88.5777, 88.1523], "alpha_smr_list": [0.0036, 0.0081, 0.0069, 0.0038, -0.0025], "alpha_mom_list": [0.0047, -0.0155, 0.0031, 0.0106, -0.0085], "alpha002_list": [0.6735, 0.3339, 0.4984, 0.6121, 0.5249], "alpha006_list": [0.0271, 0.1756, 0.3348, 0.3387, 0.2847], "alpha009_list": [1.721, 0.44, -0.322, 1.0855, -0.3855], "alpha012_list": [1.721, -0.44, 0.322, 1.0855, 0.3855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.095, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.193, 2.2075, 1.839, 1.2035, 0.378], "alpha028_list": [-0.9581, -1.1697, -1.142, -0.9747, -1.2946], "alpha032_list": [10.8203, 10.9979, 11.062, 11.2982, 11.3248], "alpha041_list": [0.2665, -0.2479, -0.1612, 0.2817, -0.1197], "alpha046_list": [1.721, 0.44, -1.0, 1.0, -0.3855], "alpha049_list": [1.721, 0.44, -0.322, 1.0855, -0.3855], "alpha051_list": [1.721, 0.44, -0.322, 1.0855, -0.3855], "alpha053_list": [2.5948, -0.3502, -4.6373, 12.1909, 0.0047], "alpha054_list": [-0.2654, -0.8409, -0.8446, -0.0739, -0.8222], "alpha101_list": [-0.4194, 0.1348, 0.7646, -0.3717, 0.1559]}
{"data_index": 2007983, "query_stock": "GOOG", "query_date": "2020-12-17", "movement": "fall", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [88.7665, 89.0885, 88.003, 88.3885, 88.15], "open_list": [88.49, 88.153, 88.75, 88.221, 88.644], "high_list": [89.0655, 89.2225, 89.8695, 88.571, 88.65], "low_list": [87.016, 88.0, 87.8607, 87.4975, 87.804], "close_list": [88.7665, 89.0885, 88.003, 88.3885, 88.15], "volume_list": [27256000, 24414000, 32004000, 29646000, 30270000], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3715, -0.4338, -0.5379, -0.5675, -0.5876], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.0036, -0.0122, 0.0044, -0.0027], "VWAP_list": [88.2827, 88.7703, 88.5777, 88.1523, 88.2013], "alpha_smr_list": [0.0081, 0.0069, 0.0038, -0.0025, -0.0029], "alpha_mom_list": [-0.0155, 0.0031, 0.0106, -0.0085, 0.0019], "alpha002_list": [0.3339, 0.4984, 0.6121, 0.5249, 0.358], "alpha006_list": [0.1756, 0.3348, 0.3387, 0.2847, 0.3492], "alpha009_list": [0.44, -0.322, 1.0855, -0.3855, 0.2385], "alpha012_list": [-0.44, 0.322, 1.0855, 0.3855, 0.2385], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.2075, 1.839, 1.2035, 0.378, 0.9385], "alpha028_list": [-1.1697, -1.142, -0.9747, -1.2946, -1.1617], "alpha032_list": [10.9979, 11.062, 11.2982, 11.3248, 11.4706], "alpha041_list": [-0.2479, -0.1612, 0.2817, -0.1197, 0.0247], "alpha046_list": [0.44, -1.0, 1.0, -0.3855, -1.0], "alpha049_list": [0.44, -0.322, 1.0855, -0.3855, 0.2385], "alpha051_list": [0.44, -0.322, 1.0855, -0.3855, 0.2385], "alpha053_list": [-0.3502, -4.6373, 12.1909, 0.0047, -3.5136], "alpha054_list": [-0.8409, -0.8446, -0.0739, -0.8222, -0.4206], "alpha101_list": [0.1348, 0.7646, -0.3717, 0.1559, -0.5832]}
{"data_index": 2007984, "query_stock": "GOOG", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [89.0885, 88.003, 88.3885, 88.15, 87.395], "open_list": [88.153, 88.75, 88.221, 88.644, 88.4255], "high_list": [89.2225, 89.8695, 88.571, 88.65, 88.5892], "low_list": [88.0, 87.8607, 87.4975, 87.804, 86.933], "close_list": [89.0885, 88.003, 88.3885, 88.15, 87.395], "volume_list": [24414000, 32004000, 29646000, 30270000, 32494000], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.4338, -0.5379, -0.5675, -0.5876, -0.6321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0036, -0.0122, 0.0044, -0.0027, -0.0086], "VWAP_list": [88.7703, 88.5777, 88.1523, 88.2013, 87.6391], "alpha_smr_list": [0.0069, 0.0038, -0.0025, -0.0029, -0.0031], "alpha_mom_list": [0.0031, 0.0106, -0.0085, 0.0019, -0.0056], "alpha002_list": [0.4984, 0.6121, 0.5249, 0.358, 0.3141], "alpha006_list": [0.3348, 0.3387, 0.2847, 0.3492, 0.3401], "alpha009_list": [-0.322, 1.0855, -0.3855, 0.2385, 0.755], "alpha012_list": [0.322, 1.0855, 0.3855, 0.2385, 0.755], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.839, 1.2035, 0.378, 0.9385, 0.608], "alpha028_list": [-1.142, -0.9747, -1.2946, -1.1617, -1.2548], "alpha032_list": [11.062, 11.2982, 11.3248, 11.4706, 11.6772], "alpha041_list": [-0.1612, 0.2817, -0.1197, 0.0247, 0.1181], "alpha046_list": [-1.0, 1.0, -0.3855, -1.0, -1.0], "alpha049_list": [-0.322, 1.0855, -0.3855, 0.2385, 0.755], "alpha051_list": [-0.322, 1.0855, -0.3855, 0.2385, 0.755], "alpha053_list": [-4.6373, 12.1909, 0.0047, -3.5136, 2.1149], "alpha054_list": [-0.8446, -0.0739, -0.8222, -0.4206, -0.2958], "alpha101_list": [0.7646, -0.3717, 0.1559, -0.5832, -0.6218]}
{"data_index": 2007985, "query_stock": "GOOG", "query_date": "2020-12-21", "movement": "freeze", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [88.003, 88.3885, 88.15, 87.395, 86.5505], "open_list": [88.75, 88.221, 88.644, 88.4255, 87.709], "high_list": [89.8695, 88.571, 88.65, 88.5892, 87.7555], "low_list": [87.8607, 87.4975, 87.804, 86.933, 86.011], "close_list": [88.003, 88.3885, 88.15, 87.395, 86.5505], "volume_list": [32004000, 29646000, 30270000, 32494000, 80328000], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5379, -0.5675, -0.5876, -0.6321, -0.694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, 0.0044, -0.0027, -0.0086, -0.0097], "VWAP_list": [88.5777, 88.1523, 88.2013, 87.6391, 86.7723], "alpha_smr_list": [0.0038, -0.0025, -0.0029, -0.0031, -0.0036], "alpha_mom_list": [0.0106, -0.0085, 0.0019, -0.0056, -0.0117], "alpha002_list": [0.6121, 0.5249, 0.358, 0.3141, 0.6835], "alpha006_list": [0.3387, 0.2847, 0.3492, 0.3401, 0.4573], "alpha009_list": [1.0855, -0.3855, 0.2385, 0.755, 0.8445], "alpha012_list": [1.0855, 0.3855, 0.2385, 0.755, 0.8445], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2035, 0.378, 0.9385, 0.608, 1.838], "alpha028_list": [-0.9747, -1.2946, -1.1617, -1.2548, -1.2724], "alpha032_list": [11.2982, 11.3248, 11.4706, 11.6772, 11.8611], "alpha041_list": [0.2817, -0.1197, 0.0247, 0.1181, 0.1065], "alpha046_list": [1.0, -0.3855, -1.0, -1.0, -1.0], "alpha049_list": [1.0855, -0.3855, 0.2385, 0.755, 0.8445], "alpha051_list": [1.0855, -0.3855, 0.2385, 0.755, 0.8445], "alpha053_list": [12.1909, 0.0047, -3.5136, 2.1149, 1.2927], "alpha054_list": [-0.0739, -0.8222, -0.4206, -0.2958, -0.3305], "alpha101_list": [-0.3717, 0.1559, -0.5832, -0.6218, -0.6637]}
{"data_index": 2007986, "query_stock": "GOOG", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [88.3885, 88.15, 87.395, 86.5505, 86.9685], "open_list": [88.221, 88.644, 88.4255, 87.709, 85.6755], "high_list": [88.571, 88.65, 88.5892, 87.7555, 87.0425], "low_list": [87.4975, 87.804, 86.933, 86.011, 84.95], "close_list": [88.3885, 88.15, 87.395, 86.5505, 86.9685], "volume_list": [29646000, 30270000, 32494000, 80328000, 36568000], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.5675, -0.5876, -0.6321, -0.694, -0.6813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0027, -0.0086, -0.0097, 0.0048], "VWAP_list": [88.1523, 88.2013, 87.6391, 86.7723, 86.3203], "alpha_smr_list": [-0.0025, -0.0029, -0.0031, -0.0036, 0.0102], "alpha_mom_list": [-0.0085, 0.0019, -0.0056, -0.0117, -0.0133], "alpha002_list": [0.5249, 0.358, 0.3141, 0.6835, 0.2987], "alpha006_list": [0.2847, 0.3492, 0.3401, 0.4573, 0.3497], "alpha009_list": [-0.3855, 0.2385, 0.755, 0.8445, -0.418], "alpha012_list": [0.3855, 0.2385, 0.755, 0.8445, 0.418], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.378, 0.9385, 0.608, 1.838, 1.1815], "alpha028_list": [-1.2946, -1.1617, -1.2548, -1.2724, -1.4332], "alpha032_list": [11.3248, 11.4706, 11.6772, 11.8611, 11.8673], "alpha041_list": [-0.1197, 0.0247, 0.1181, 0.1065, -0.3304], "alpha046_list": [-0.3855, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3855, 0.2385, 0.755, 0.8445, -0.418], "alpha051_list": [-0.3855, 0.2385, 0.755, 0.8445, -0.418], "alpha053_list": [0.0047, -3.5136, 2.1149, 1.2927, -0.1133], "alpha054_list": [-0.8222, -0.4206, -0.2958, -0.3305, -0.895], "alpha101_list": [0.1559, -0.5832, -0.6218, -0.6637, 0.6176]}
{"data_index": 2007987, "query_stock": "GOOG", "query_date": "2020-12-23", "movement": "freeze", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [88.15, 87.395, 86.5505, 86.9685, 86.175], "open_list": [88.644, 88.4255, 87.709, 85.6755, 86.7215], "high_list": [88.65, 88.5892, 87.7555, 87.0425, 86.8702], "low_list": [87.804, 86.933, 86.011, 84.95, 85.6288], "close_list": [88.15, 87.395, 86.5505, 86.9685, 86.175], "volume_list": [30270000, 32494000, 80328000, 36568000, 18734000], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5876, -0.6321, -0.694, -0.6813, -0.6983], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0086, -0.0097, 0.0048, -0.0091], "VWAP_list": [88.2013, 87.6391, 86.7723, 86.3203, 86.2247], "alpha_smr_list": [-0.0029, -0.0031, -0.0036, 0.0102, 0.0028], "alpha_mom_list": [0.0019, -0.0056, -0.0117, -0.0133, 0.015], "alpha002_list": [0.358, 0.3141, 0.6835, 0.2987, 0.0638], "alpha006_list": [0.3492, 0.3401, 0.4573, 0.3497, 0.1036], "alpha009_list": [0.2385, 0.755, 0.8445, -0.418, 0.7935], "alpha012_list": [0.2385, 0.755, 0.8445, 0.418, -0.7935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9385, 0.608, 1.838, 1.1815, 1.22], "alpha028_list": [-1.1617, -1.2548, -1.2724, -1.4332, -1.2885], "alpha032_list": [11.4706, 11.6772, 11.8611, 11.8673, 12.0398], "alpha041_list": [0.0247, 0.1181, 0.1065, -0.3304, 0.0226], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2385, 0.755, 0.8445, -0.418, 0.7935], "alpha051_list": [0.2385, 0.755, 0.8445, -0.418, 0.7935], "alpha053_list": [-3.5136, 2.1149, 1.2927, -0.1133, -1.7996], "alpha054_list": [-0.4206, -0.2958, -0.3305, -0.895, -0.4541], "alpha101_list": [-0.5832, -0.6218, -0.6637, 0.6176, -0.4398]}
{"data_index": 2007988, "query_stock": "GOOG", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [87.395, 86.5505, 86.9685, 86.175, 86.619], "open_list": [88.4255, 87.709, 85.6755, 86.7215, 86.4055], "high_list": [88.5892, 87.7555, 87.0425, 86.8702, 87.3995], "low_list": [86.933, 86.011, 84.95, 85.6288, 86.252], "close_list": [87.395, 86.5505, 86.9685, 86.175, 86.619], "volume_list": [32494000, 80328000, 36568000, 18734000, 20676000], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.6321, -0.694, -0.6813, -0.6983, -0.6525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0086, -0.0097, 0.0048, -0.0091, 0.0052], "VWAP_list": [87.6391, 86.7723, 86.3203, 86.2247, 86.7568], "alpha_smr_list": [-0.0031, -0.0036, 0.0102, 0.0028, -0.0027], "alpha_mom_list": [-0.0056, -0.0117, -0.0133, 0.015, -0.0063], "alpha002_list": [0.3141, 0.6835, 0.2987, 0.0638, 0.3075], "alpha006_list": [0.3401, 0.4573, 0.3497, 0.1036, -0.0529], "alpha009_list": [0.755, 0.8445, -0.418, 0.7935, -0.444], "alpha012_list": [0.755, 0.8445, 0.418, -0.7935, -0.444], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.608, 1.838, 1.1815, 1.22, -0.0685], "alpha028_list": [-1.2548, -1.2724, -1.4332, -1.2885, -1.254], "alpha032_list": [11.6772, 11.8611, 11.8673, 12.0398, 12.074], "alpha041_list": [0.1181, 0.1065, -0.3304, 0.0226, 0.067], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.755, 0.8445, -0.418, 0.7935, -0.444], "alpha051_list": [0.755, 0.8445, -0.418, 0.7935, -0.444], "alpha053_list": [2.1149, 1.2927, -0.1133, -1.7996, 1.9559], "alpha054_list": [-0.2958, -0.3305, -0.895, -0.4541, -0.3159], "alpha101_list": [-0.6218, -0.6637, 0.6176, -0.4398, 0.1859]}
{"data_index": 2007989, "query_stock": "GOOG", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [86.5505, 86.9685, 86.175, 86.619, 86.9425], "open_list": [87.709, 85.6755, 86.7215, 86.4055, 86.75], "high_list": [87.7555, 87.0425, 86.8702, 87.3995, 87.3], "low_list": [86.011, 84.95, 85.6288, 86.252, 86.4555], "close_list": [86.5505, 86.9685, 86.175, 86.619, 86.9425], "volume_list": [80328000, 36568000, 18734000, 20676000, 6936000], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.694, -0.6813, -0.6983, -0.6525, -0.5759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, 0.0048, -0.0091, 0.0052, 0.0037], "VWAP_list": [86.7723, 86.3203, 86.2247, 86.7568, 86.8993], "alpha_smr_list": [-0.0036, 0.0102, 0.0028, -0.0027, -0.0015], "alpha_mom_list": [-0.0117, -0.0133, 0.015, -0.0063, 0.0025], "alpha002_list": [0.6835, 0.2987, 0.0638, 0.3075, 0.3883], "alpha006_list": [0.4573, 0.3497, 0.1036, -0.0529, -0.1902], "alpha009_list": [0.8445, -0.418, 0.7935, -0.444, -0.3235], "alpha012_list": [0.8445, 0.418, -0.7935, -0.444, 0.3235], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.838, 1.1815, 1.22, -0.0685, 0.026], "alpha028_list": [-1.2724, -1.4332, -1.2885, -1.254, -1.2819], "alpha032_list": [11.8611, 11.8673, 12.0398, 12.074, 12.1212], "alpha041_list": [0.1065, -0.3304, 0.0226, 0.067, -0.0226], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.3235], "alpha049_list": [0.8445, -0.418, 0.7935, -0.444, -0.3235], "alpha051_list": [0.8445, -0.418, 0.7935, -0.444, -0.3235], "alpha053_list": [1.2927, -0.1133, -1.7996, 1.9559, 0.611], "alpha054_list": [-0.3305, -0.895, -0.4541, -0.3159, -0.5703], "alpha101_list": [-0.6637, 0.6176, -0.4398, 0.1859, 0.2277]}
{"data_index": 2007990, "query_stock": "GOOG", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [86.9685, 86.175, 86.619, 86.9425, 88.8045], "open_list": [85.6755, 86.7215, 86.4055, 86.75, 87.5817], "high_list": [87.0425, 86.8702, 87.3995, 87.3, 89.5364], "low_list": [84.95, 85.6288, 86.252, 86.4555, 87.3167], "close_list": [86.9685, 86.175, 86.619, 86.9425, 88.8045], "volume_list": [36568000, 18734000, 20676000, 6936000, 27860000], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.6813, -0.6983, -0.6525, -0.5759, -0.3845], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0091, 0.0052, 0.0037, 0.0214], "VWAP_list": [86.3203, 86.2247, 86.7568, 86.8993, 88.5525], "alpha_smr_list": [0.0102, 0.0028, -0.0027, -0.0015, -0.0073], "alpha_mom_list": [-0.0133, 0.015, -0.0063, 0.0025, 0.0022], "alpha002_list": [0.2987, 0.0638, 0.3075, 0.3883, 0.0555], "alpha006_list": [0.3497, 0.1036, -0.0529, -0.1902, -0.2181], "alpha009_list": [-0.418, 0.7935, -0.444, -0.3235, -1.862], "alpha012_list": [0.418, -0.7935, -0.444, 0.3235, -1.862], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1815, 1.22, -0.0685, 0.026, -2.6295], "alpha028_list": [-1.4332, -1.2885, -1.254, -1.2819, -1.3498], "alpha032_list": [11.8673, 12.0398, 12.074, 12.1212, 12.0019], "alpha041_list": [-0.3304, 0.0226, 0.067, -0.0226, -0.1329], "alpha046_list": [-1.0, -1.0, -1.0, -0.3235, 1.0], "alpha049_list": [-0.418, 0.7935, -0.444, -0.3235, -1.862], "alpha051_list": [-0.418, 0.7935, -0.444, -0.3235, -1.862], "alpha053_list": [-0.1133, -1.7996, 1.9559, 0.611, -12.6293], "alpha054_list": [-0.895, -0.4541, -0.3159, -0.5703, -0.6254], "alpha101_list": [0.6176, -0.4398, 0.1859, 0.2277, 0.5506]}
{"data_index": 2007991, "query_stock": "GOOG", "query_date": "2020-12-30", "movement": "fall", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [86.175, 86.619, 86.9425, 88.8045, 87.936], "open_list": [86.7215, 86.4055, 86.75, 87.5817, 89.3895], "high_list": [86.8702, 87.3995, 87.3, 89.5364, 89.622], "low_list": [85.6288, 86.252, 86.4555, 87.3167, 87.8045], "close_list": [86.175, 86.619, 86.9425, 88.8045, 87.936], "volume_list": [18734000, 20676000, 6936000, 27860000, 25988000], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.6983, -0.6525, -0.5759, -0.3845, -0.3046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, 0.0052, 0.0037, 0.0214, -0.0098], "VWAP_list": [86.2247, 86.7568, 86.8993, 88.5525, 88.4542], "alpha_smr_list": [0.0028, -0.0027, -0.0015, -0.0073, -0.0066], "alpha_mom_list": [0.015, -0.0063, 0.0025, 0.0022, 0.0139], "alpha002_list": [0.0638, 0.3075, 0.3883, 0.0555, 0.1362], "alpha006_list": [0.1036, -0.0529, -0.1902, -0.2181, -0.1446], "alpha009_list": [0.7935, -0.444, -0.3235, -1.862, 0.8685], "alpha012_list": [-0.7935, -0.444, 0.3235, -1.862, -0.8685], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.322], "alpha024_list": [1.22, -0.0685, 0.026, -2.6295, -1.317], "alpha028_list": [-1.2885, -1.254, -1.2819, -1.3498, -1.187], "alpha032_list": [12.0398, 12.074, 12.1212, 12.0019, 12.2544], "alpha041_list": [0.0226, 0.067, -0.0226, -0.1329, 0.2544], "alpha046_list": [-1.0, -1.0, -0.3235, 1.0, 0.8685], "alpha049_list": [0.7935, -0.444, -0.3235, -1.862, 0.8685], "alpha051_list": [0.7935, -0.444, -0.3235, -1.862, 0.8685], "alpha053_list": [-1.7996, 1.9559, 0.611, -12.6293, 12.6165], "alpha054_list": [-0.4541, -0.3159, -0.5703, -0.6254, -0.0785], "alpha101_list": [-0.4398, 0.1859, 0.2277, 0.5506, -0.7993]}
{"data_index": 2007992, "query_stock": "GOOG", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [86.619, 86.9425, 88.8045, 87.936, 86.976], "open_list": [86.4055, 86.75, 87.5817, 89.3895, 88.1005], "high_list": [87.3995, 87.3, 89.5364, 89.622, 88.2548], "low_list": [86.252, 86.4555, 87.3167, 87.8045, 86.28], "close_list": [86.619, 86.9425, 88.8045, 87.936, 86.976], "volume_list": [20676000, 6936000, 27860000, 25988000, 26122000], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6525, -0.5759, -0.3845, -0.3046, -0.3039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0037, 0.0214, -0.0098, -0.0109], "VWAP_list": [86.7568, 86.8993, 88.5525, 88.4542, 87.1702], "alpha_smr_list": [-0.0027, -0.0015, -0.0073, -0.0066, -0.0019], "alpha_mom_list": [-0.0063, 0.0025, 0.0022, 0.0139, -0.0164], "alpha002_list": [0.3075, 0.3883, 0.0555, 0.1362, 0.2874], "alpha006_list": [-0.0529, -0.1902, -0.2181, -0.1446, -0.136], "alpha009_list": [-0.444, -0.3235, -1.862, 0.8685, 0.96], "alpha012_list": [-0.444, 0.3235, -1.862, -0.8685, 0.96], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.322, 0.0], "alpha024_list": [-0.0685, 0.026, -2.6295, -1.317, -0.0335], "alpha028_list": [-1.254, -1.2819, -1.3498, -1.187, -1.1478], "alpha032_list": [12.074, 12.1212, 12.0019, 12.2544, 12.5092], "alpha041_list": [0.067, -0.0226, -0.1329, 0.2544, 0.0915], "alpha046_list": [-1.0, -0.3235, 1.0, 0.8685, 1.0], "alpha049_list": [-0.444, -0.3235, -1.862, 0.8685, 0.96], "alpha051_list": [-0.444, -0.3235, -1.862, 0.8685, 0.96], "alpha053_list": [1.9559, 0.611, -12.6293, 12.6165, 0.3922], "alpha054_list": [-0.3159, -0.5703, -0.6254, -0.0785, -0.3758], "alpha101_list": [0.1859, 0.2277, 0.5506, -0.7993, -0.5692]}
{"data_index": 2008246, "query_stock": "HD", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [166.1792, 178.4762, 174.2157, 179.2899, 170.7049], "open_list": [184.42, 183.49, 188.49, 190.57, 194.8], "high_list": [191.55, 198.2, 196.38, 198.2, 195.49], "low_list": [180.0, 182.5, 186.5, 187.61, 185.45], "close_list": [181.76, 195.21, 190.55, 196.1, 186.71], "volume_list": [11497400, 10170300, 7121700, 6936700, 7335400], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.713, 0.2881, 1.3765, 2.4286, 2.5254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.016, 0.074, -0.0239, 0.0291, -0.0479], "VWAP_list": [184.4367, 191.97, 191.1433, 193.97, 189.2167], "alpha_smr_list": [0.0016, -0.0095, 0.035, -0.0001, 0.0067], "alpha_mom_list": [0.0633, -0.0145, 0.0619, 0.0109, 0.0286], "alpha002_list": [-0.0567, -0.079, -0.0927, -0.1318, 0.3014], "alpha006_list": [0.5794, 0.5433, 0.5572, 0.6843, 0.7897], "alpha009_list": [2.7062, -12.297, 4.2605, -5.0742, 8.5851], "alpha012_list": [-2.7062, 12.297, -4.2605, 5.0742, 8.5851], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-27.0718, -39.3688, -35.1083, -40.1825, -31.5975], "alpha028_list": [1.4488, 0.4557, 1.145, 0.6051, 1.2671], "alpha032_list": [-14.4604, -16.2025, -15.7289, -16.1516, -13.9858], "alpha041_list": [1.2486, -1.7819, 0.2329, -1.1377, 1.1872], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.7062, -12.297, 4.2605, -5.0742, 8.5851], "alpha051_list": [2.7062, -12.297, 4.2605, -5.0742, 8.5851], "alpha053_list": [1.2176, 4.1678, 1.0662, -6.9106, -13.7601], "alpha054_list": [2.0142, 0.2944, 1.8433, 1.0659, 2.842], "alpha101_list": [-1.5792, -0.3193, -1.4446, -1.0651, -2.3997]}
{"data_index": 2008247, "query_stock": "HD", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [178.4762, 174.2157, 179.2899, 170.7049, 163.3175], "open_list": [183.49, 188.49, 190.57, 194.8, 175.91], "high_list": [198.2, 196.38, 198.2, 195.49, 182.76], "low_list": [182.5, 186.5, 187.61, 185.45, 175.0], "close_list": [195.21, 190.55, 196.1, 186.71, 178.63], "volume_list": [10170300, 7121700, 6936700, 7335400, 7858200], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2881, 1.3765, 2.4286, 2.5254, 2.089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.074, -0.0239, 0.0291, -0.0479, -0.0433], "VWAP_list": [191.97, 191.1433, 193.97, 189.2167, 178.7967], "alpha_smr_list": [-0.0095, 0.035, -0.0001, 0.0067, 0.0596], "alpha_mom_list": [-0.0145, 0.0619, 0.0109, 0.0286, -0.0424], "alpha002_list": [-0.079, -0.0927, -0.1318, 0.3014, 0.5725], "alpha006_list": [0.5433, 0.5572, 0.6843, 0.7897, 0.7301], "alpha009_list": [-12.297, 4.2605, -5.0742, 8.5851, 7.3873], "alpha012_list": [12.297, -4.2605, 5.0742, 8.5851, 7.3873], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.3688, -35.1083, -40.1825, -31.5975, -24.2101], "alpha028_list": [0.4557, 1.145, 0.6051, 1.2671, 0.7976], "alpha032_list": [-16.2025, -15.7289, -16.1516, -13.9858, -12.1628], "alpha041_list": [-1.7819, 0.2329, -1.1377, 1.1872, 0.0412], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.297, 4.2605, -5.0742, 8.5851, 7.3873], "alpha051_list": [-12.297, 4.2605, -5.0742, 8.5851, 1.0], "alpha053_list": [4.1678, 1.0662, -6.9106, -13.7601, -4.5964], "alpha054_list": [0.2944, 1.8433, 1.0659, 2.842, 2.1825], "alpha101_list": [-0.3193, -1.4446, -1.0651, -2.3997, -1.6225]}
{"data_index": 2008248, "query_stock": "HD", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [174.2157, 179.2899, 170.7049, 163.3175, 165.7678], "open_list": [188.49, 190.57, 194.8, 175.91, 174.95], "high_list": [196.38, 198.2, 195.49, 182.76, 182.72], "low_list": [186.5, 187.61, 185.45, 175.0, 174.0], "close_list": [190.55, 196.1, 186.71, 178.63, 181.31], "volume_list": [7121700, 6936700, 7335400, 7858200, 6353900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.3765, 2.4286, 2.5254, 2.089, 1.9645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0239, 0.0291, -0.0479, -0.0433, 0.015], "VWAP_list": [191.1433, 193.97, 189.2167, 178.7967, 179.3433], "alpha_smr_list": [0.035, -0.0001, 0.0067, 0.0596, 0.0208], "alpha_mom_list": [0.0619, 0.0109, 0.0286, -0.0424, 0.0153], "alpha002_list": [-0.0927, -0.1318, 0.3014, 0.5725, 0.5164], "alpha006_list": [0.5572, 0.6843, 0.7897, 0.7301, 0.5878], "alpha009_list": [4.2605, -5.0742, 8.5851, 7.3873, -2.4503], "alpha012_list": [-4.2605, 5.0742, 8.5851, 7.3873, 2.4503], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-35.1083, -40.1825, -31.5975, -24.2101, -26.6604], "alpha028_list": [1.145, 0.6051, 1.2671, 0.7976, 0.4116], "alpha032_list": [-15.7289, -16.1516, -13.9858, -12.1628, -12.679], "alpha041_list": [0.2329, -1.1377, 1.1872, 0.0412, -1.0366], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.2605, -5.0742, 8.5851, 7.3873, -2.4503], "alpha051_list": [4.2605, -5.0742, 8.5851, 1.0, 1.0], "alpha053_list": [1.0662, -6.9106, -13.7601, -4.5964, 0.3901], "alpha054_list": [1.8433, 1.0659, 2.842, 2.1825, 1.2361], "alpha101_list": [-1.4446, -1.0651, -2.3997, -1.6225, -1.0529]}
{"data_index": 2008249, "query_stock": "HD", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [179.2899, 170.7049, 163.3175, 165.7678, 163.3815], "open_list": [190.57, 194.8, 175.91, 174.95, 179.56], "high_list": [198.2, 195.49, 182.76, 182.72, 181.35], "low_list": [187.61, 185.45, 175.0, 174.0, 174.94], "close_list": [196.1, 186.71, 178.63, 181.31, 178.7], "volume_list": [6936700, 7335400, 7858200, 6353900, 7299800], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.4286, 2.5254, 2.089, 1.9645, 1.7287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0291, -0.0479, -0.0433, 0.015, -0.0144], "VWAP_list": [193.97, 189.2167, 178.7967, 179.3433, 178.33], "alpha_smr_list": [-0.0001, 0.0067, 0.0596, 0.0208, 0.0097], "alpha_mom_list": [0.0109, 0.0286, -0.0424, 0.0153, 0.0357], "alpha002_list": [-0.1318, 0.3014, 0.5725, 0.5164, 0.4392], "alpha006_list": [0.6843, 0.7897, 0.7301, 0.5878, 0.5093], "alpha009_list": [-5.0742, 8.5851, 7.3873, -2.4503, 2.3863], "alpha012_list": [5.0742, 8.5851, 7.3873, 2.4503, 2.3863], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.1825, -31.5975, -24.2101, -26.6604, -24.2741], "alpha028_list": [0.6051, 1.2671, 0.7976, 0.4116, 0.6585], "alpha032_list": [-16.1516, -13.9858, -12.1628, -12.679, -12.2765], "alpha041_list": [-1.1377, 1.1872, 0.0412, -1.0366, -0.2138], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.0742, 8.5851, 7.3873, -2.4503, 2.3863], "alpha051_list": [-5.0742, 8.5851, 1.0, 1.0, 1.0], "alpha053_list": [-6.9106, -13.7601, -4.5964, 0.3901, -9.2839], "alpha054_list": [1.0659, 2.842, 2.1825, 1.2361, 2.8912], "alpha101_list": [-1.0651, -2.3997, -1.6225, -1.0529, -2.5236]}
{"data_index": 2008250, "query_stock": "HD", "query_date": "2020-04-07", "movement": "freeze", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [170.7049, 163.3175, 165.7678, 163.3815, 174.9289], "open_list": [194.8, 175.91, 174.95, 179.56, 188.0], "high_list": [195.49, 182.76, 182.72, 181.35, 192.41], "low_list": [185.45, 175.0, 174.0, 174.94, 185.13], "close_list": [186.71, 178.63, 181.31, 178.7, 191.33], "volume_list": [7335400, 7858200, 6353900, 7299800, 7454000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [2.5254, 2.089, 1.9645, 1.7287, 2.3209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0479, -0.0433, 0.015, -0.0144, 0.0707], "VWAP_list": [189.2167, 178.7967, 179.3433, 178.33, 189.6233], "alpha_smr_list": [0.0067, 0.0596, 0.0208, 0.0097, -0.0507], "alpha_mom_list": [0.0286, -0.0424, 0.0153, 0.0357, -0.0048], "alpha002_list": [0.3014, 0.5725, 0.5164, 0.4392, 0.2713], "alpha006_list": [0.7897, 0.7301, 0.5878, 0.5093, 0.3907], "alpha009_list": [8.5851, 7.3873, -2.4503, 2.3863, -11.5474], "alpha012_list": [8.5851, 7.3873, 2.4503, 2.3863, -11.5474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -9.69], "alpha024_list": [-31.5975, -24.2101, -26.6604, -24.2741, -35.8215], "alpha028_list": [1.2671, 0.7976, 0.4116, 0.6585, 0.484], "alpha032_list": [-13.9858, -12.1628, -12.679, -12.2765, -14.0073], "alpha041_list": [1.1872, 0.0412, -1.0366, -0.2138, -0.8884], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.5851, 7.3873, -2.4503, 2.3863, -11.5474], "alpha051_list": [8.5851, 1.0, 1.0, 1.0, -11.5474], "alpha053_list": [-13.7601, -4.5964, 0.3901, -9.2839, 3.6582], "alpha054_list": [2.842, 2.1825, 1.2361, 2.8912, 2.0091], "alpha101_list": [-2.3997, -1.6225, -1.0529, -2.5236, -1.7952]}
{"data_index": 2008251, "query_stock": "HD", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [163.3175, 165.7678, 163.3815, 174.9289, 175.8065], "open_list": [175.91, 174.95, 179.56, 188.0, 202.92], "high_list": [182.76, 182.72, 181.35, 192.41, 204.11], "low_list": [175.0, 174.0, 174.94, 185.13, 191.85], "close_list": [178.63, 181.31, 178.7, 191.33, 192.29], "volume_list": [7858200, 6353900, 7299800, 7454000, 6438800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.089, 1.9645, 1.7287, 2.3209, 2.7148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0433, 0.015, -0.0144, 0.0707, 0.005], "VWAP_list": [178.7967, 179.3433, 178.33, 189.6233, 196.0833], "alpha_smr_list": [0.0596, 0.0208, 0.0097, -0.0507, -0.0588], "alpha_mom_list": [-0.0424, 0.0153, 0.0357, -0.0048, 0.0176], "alpha002_list": [0.5725, 0.5164, 0.4392, 0.2713, -0.2832], "alpha006_list": [0.7301, 0.5878, 0.5093, 0.3907, 0.2071], "alpha009_list": [7.3873, -2.4503, 2.3863, -11.5474, -0.8776], "alpha012_list": [7.3873, 2.4503, 2.3863, -11.5474, 0.8776], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -9.69, -22.76], "alpha024_list": [-24.2101, -26.6604, -24.2741, -35.8215, -36.6991], "alpha028_list": [0.7976, 0.4116, 0.6585, 0.484, 1.5392], "alpha032_list": [-12.1628, -12.679, -12.2765, -14.0073, -14.0616], "alpha041_list": [0.0412, -1.0366, -0.2138, -0.8884, 1.8017], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.3873, -2.4503, 2.3863, -11.5474, -0.8776], "alpha051_list": [1.0, 1.0, 1.0, -11.5474, -0.8776], "alpha053_list": [-4.5964, 0.3901, -9.2839, 3.6582, 0.0715], "alpha054_list": [2.1825, 1.2361, 2.8912, 2.0091, 2.6808], "alpha101_list": [-1.6225, -1.0529, -2.5236, -1.7952, -2.2114]}
{"data_index": 2008252, "query_stock": "HD", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [165.7678, 163.3815, 174.9289, 175.8065, 178.1197], "open_list": [174.95, 179.56, 188.0, 202.92, 194.21], "high_list": [182.72, 181.35, 192.41, 204.11, 196.77], "low_list": [174.0, 174.94, 185.13, 191.85, 191.54], "close_list": [181.31, 178.7, 191.33, 192.29, 194.82], "volume_list": [6353900, 7299800, 7454000, 6438800, 6094700], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.9645, 1.7287, 2.3209, 2.7148, 3.0492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.015, -0.0144, 0.0707, 0.005, 0.0132], "VWAP_list": [179.3433, 178.33, 189.6233, 196.0833, 194.3767], "alpha_smr_list": [0.0208, 0.0097, -0.0507, -0.0588, -0.0099], "alpha_mom_list": [0.0153, 0.0357, -0.0048, 0.0176, -0.0538], "alpha002_list": [0.5164, 0.4392, 0.2713, -0.2832, -0.3269], "alpha006_list": [0.5878, 0.5093, 0.3907, 0.2071, 0.3085], "alpha009_list": [-2.4503, 2.3863, -11.5474, -0.8776, -2.3132], "alpha012_list": [2.4503, 2.3863, -11.5474, 0.8776, 2.3132], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -9.69, -22.76, -4.36], "alpha024_list": [-26.6604, -24.2741, -35.8215, -36.6991, -39.0123], "alpha028_list": [0.4116, 0.6585, 0.484, 1.5392, 0.7488], "alpha032_list": [-12.679, -12.2765, -14.0073, -14.0616, -14.393], "alpha041_list": [-1.0366, -0.2138, -0.8884, 1.8017, -0.2393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4503, 2.3863, -11.5474, -0.8776, -2.3132], "alpha051_list": [1.0, 1.0, -11.5474, -0.8776, -2.3132], "alpha053_list": [0.3901, -9.2839, 3.6582, 0.0715, 3.5121], "alpha054_list": [1.2361, 2.8912, 2.0091, 2.6808, 3.9542], "alpha101_list": [-1.0529, -2.5236, -1.7952, -2.2114, -3.076]}
{"data_index": 2008253, "query_stock": "HD", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [163.3815, 174.9289, 175.8065, 178.1197, 184.2545], "open_list": [179.56, 188.0, 202.92, 194.21, 199.8], "high_list": [181.35, 192.41, 204.11, 196.77, 205.99], "low_list": [174.94, 185.13, 191.85, 191.54, 196.5], "close_list": [178.7, 191.33, 192.29, 194.82, 201.53], "volume_list": [7299800, 7454000, 6438800, 6094700, 7125100], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.7287, 2.3209, 2.7148, 3.0492, 3.5656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0144, 0.0707, 0.005, 0.0132, 0.0344], "VWAP_list": [178.33, 189.6233, 196.0833, 194.3767, 201.34], "alpha_smr_list": [0.0097, -0.0507, -0.0588, -0.0099, -0.0252], "alpha_mom_list": [0.0357, -0.0048, 0.0176, -0.0538, 0.0031], "alpha002_list": [0.4392, 0.2713, -0.2832, -0.3269, -0.2923], "alpha006_list": [0.5093, 0.3907, 0.2071, 0.3085, 0.311], "alpha009_list": [2.3863, -11.5474, -0.8776, -2.3132, -6.1348], "alpha012_list": [2.3863, -11.5474, 0.8776, 2.3132, -6.1348], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -9.69, -22.76, -4.36, -1.88], "alpha024_list": [-24.2741, -35.8215, -36.6991, -39.0123, -45.1471], "alpha028_list": [0.6585, 0.484, 1.5392, 0.7488, 0.8803], "alpha032_list": [-12.2765, -14.0073, -14.0616, -14.393, -15.2466], "alpha041_list": [-0.2138, -0.8884, 1.8017, -0.2393, -0.1509], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3863, -11.5474, -0.8776, -2.3132, -6.1348], "alpha051_list": [1.0, -11.5474, -0.8776, -2.3132, -6.1348], "alpha053_list": [-9.2839, 3.6582, 0.0715, 3.5121, 0.0293], "alpha054_list": [2.8912, 2.0091, 2.6808, 3.9542, 1.9346], "alpha101_list": [-2.5236, -1.7952, -2.2114, -3.076, -1.6379]}
{"data_index": 2008254, "query_stock": "HD", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [174.9289, 175.8065, 178.1197, 184.2545, 181.7493], "open_list": [188.0, 202.92, 194.21, 199.8, 200.45], "high_list": [192.41, 204.11, 196.77, 205.99, 200.45], "low_list": [185.13, 191.85, 191.54, 196.5, 195.37], "close_list": [191.33, 192.29, 194.82, 201.53, 198.79], "volume_list": [7454000, 6438800, 6094700, 7125100, 4415600], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [2.3209, 2.7148, 3.0492, 3.5656, 3.6097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0707, 0.005, 0.0132, 0.0344, -0.0136], "VWAP_list": [189.6233, 196.0833, 194.3767, 201.34, 198.2033], "alpha_smr_list": [-0.0507, -0.0588, -0.0099, -0.0252, 0.0054], "alpha_mom_list": [-0.0048, 0.0176, -0.0538, 0.0031, 0.0086], "alpha002_list": [0.2713, -0.2832, -0.3269, -0.2923, -0.4124], "alpha006_list": [0.3907, 0.2071, 0.3085, 0.311, 0.4554], "alpha009_list": [-11.5474, -0.8776, -2.3132, -6.1348, 2.5051], "alpha012_list": [-11.5474, 0.8776, 2.3132, -6.1348, -2.5051], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-9.69, -22.76, -4.36, -1.88, -3.68], "alpha024_list": [-35.8215, -36.6991, -39.0123, -45.1471, -42.6419], "alpha028_list": [0.484, 1.5392, 0.7488, 0.8803, 0.7964], "alpha032_list": [-14.0073, -14.0616, -14.393, -15.2466, -14.7795], "alpha041_list": [-0.8884, 1.8017, -0.2393, -0.1509, -0.3096], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.5474, -0.8776, -2.3132, -6.1348, 2.5051], "alpha051_list": [-11.5474, -0.8776, -2.3132, -6.1348, 2.5051], "alpha053_list": [3.6582, 0.0715, 3.5121, 0.0293, 0.8999], "alpha054_list": [2.0091, 2.6808, 3.9542, 1.9346, 4.3752], "alpha101_list": [-1.7952, -2.2114, -3.076, -1.6379, -3.6805]}
{"data_index": 2008255, "query_stock": "HD", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [175.8065, 178.1197, 184.2545, 181.7493, 189.411], "open_list": [202.92, 194.21, 199.8, 200.45, 201.88], "high_list": [204.11, 196.77, 205.99, 200.45, 209.73], "low_list": [191.85, 191.54, 196.5, 195.37, 200.13], "close_list": [192.29, 194.82, 201.53, 198.79, 207.17], "volume_list": [6438800, 6094700, 7125100, 4415600, 5655400], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [2.7148, 3.0492, 3.5656, 3.6097, 3.9959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0132, 0.0344, -0.0136, 0.0422], "VWAP_list": [196.0833, 194.3767, 201.34, 198.2033, 205.6767], "alpha_smr_list": [-0.0588, -0.0099, -0.0252, 0.0054, -0.0154], "alpha_mom_list": [0.0176, -0.0538, 0.0031, 0.0086, -0.0083], "alpha002_list": [-0.2832, -0.3269, -0.2923, -0.4124, -0.2239], "alpha006_list": [0.2071, 0.3085, 0.311, 0.4554, 0.5173], "alpha009_list": [-0.8776, -2.3132, -6.1348, 2.5051, -7.6617], "alpha012_list": [0.8776, 2.3132, -6.1348, -2.5051, -7.6617], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-22.76, -4.36, -1.88, -3.68, -3.74], "alpha024_list": [-36.6991, -39.0123, -45.1471, -42.6419, -50.3036], "alpha028_list": [1.5392, 0.7488, 0.8803, 0.7964, 0.6904], "alpha032_list": [-14.0616, -14.393, -15.2466, -14.7795, -15.6855], "alpha041_list": [1.8017, -0.2393, -0.1509, -0.3096, -0.8029], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.8776, -2.3132, -6.1348, 2.5051, -7.6617], "alpha051_list": [-0.8776, -2.3132, -6.1348, 2.5051, -7.6617], "alpha053_list": [0.0715, 3.5121, 0.0293, 0.8999, -0.2147], "alpha054_list": [2.6808, 3.9542, 1.9346, 4.3752, 1.5358], "alpha101_list": [-2.2114, -3.076, -1.6379, -3.6805, -1.2987]}
{"data_index": 2008256, "query_stock": "HD", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [178.1197, 184.2545, 181.7493, 189.411, 181.4659], "open_list": [194.21, 199.8, 200.45, 201.88, 198.67], "high_list": [196.77, 205.99, 200.45, 209.73, 202.24], "low_list": [191.54, 196.5, 195.37, 200.13, 196.61], "close_list": [194.82, 201.53, 198.79, 207.17, 198.48], "volume_list": [6094700, 7125100, 4415600, 5655400, 5693900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [3.0492, 3.5656, 3.6097, 3.9959, 3.5712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, 0.0344, -0.0136, 0.0422, -0.0419], "VWAP_list": [194.3767, 201.34, 198.2033, 205.6767, 199.11], "alpha_smr_list": [-0.0099, -0.0252, 0.0054, -0.0154, 0.0419], "alpha_mom_list": [-0.0538, 0.0031, 0.0086, -0.0083, 0.0259], "alpha002_list": [-0.3269, -0.2923, -0.4124, -0.2239, -0.0887], "alpha006_list": [0.3085, 0.311, 0.4554, 0.5173, 0.5912], "alpha009_list": [-2.3132, -6.1348, 2.5051, -7.6617, 7.9451], "alpha012_list": [2.3132, -6.1348, -2.5051, -7.6617, 7.9451], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-4.36, -1.88, -3.68, -3.74, -1.79], "alpha024_list": [-39.0123, -45.1471, -42.6419, -50.3036, -42.3585], "alpha028_list": [0.7488, 0.8803, 0.7964, 0.6904, 1.0461], "alpha032_list": [-14.393, -15.2466, -14.7795, -15.6855, -14.3279], "alpha041_list": [-0.2393, -0.1509, -0.3096, -0.8029, 0.2951], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 7.9451], "alpha049_list": [-2.3132, -6.1348, 2.5051, -7.6617, 7.9451], "alpha051_list": [-2.3132, -6.1348, 2.5051, -7.6617, 7.9451], "alpha053_list": [3.5121, 0.0293, 0.8999, -0.2147, 0.2925], "alpha054_list": [3.9542, 1.9346, 4.3752, 1.5358, 4.2308], "alpha101_list": [-3.076, -1.6379, -3.6805, -1.2987, -3.0552]}
{"data_index": 2008257, "query_stock": "HD", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [184.2545, 181.7493, 189.411, 181.4659, 182.7185], "open_list": [199.8, 200.45, 201.88, 198.67, 199.12], "high_list": [205.99, 200.45, 209.73, 202.24, 202.21], "low_list": [196.5, 195.37, 200.13, 196.61, 196.82], "close_list": [201.53, 198.79, 207.17, 198.48, 199.85], "volume_list": [7125100, 4415600, 5655400, 5693900, 7262800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [3.5656, 3.6097, 3.9959, 3.5712, 3.2393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0344, -0.0136, 0.0422, -0.0419, 0.0069], "VWAP_list": [201.34, 198.2033, 205.6767, 199.11, 199.6267], "alpha_smr_list": [-0.0252, 0.0054, -0.0154, 0.0419, -0.0032], "alpha_mom_list": [0.0031, 0.0086, -0.0083, 0.0259, -0.001], "alpha002_list": [-0.2923, -0.4124, -0.2239, -0.0887, 0.0251], "alpha006_list": [0.311, 0.4554, 0.5173, 0.5912, 0.3708], "alpha009_list": [-6.1348, 2.5051, -7.6617, 7.9451, -1.2526], "alpha012_list": [-6.1348, -2.5051, -7.6617, 7.9451, -1.2526], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.88, -3.68, -3.74, -1.79, 7.52], "alpha024_list": [-45.1471, -42.6419, -50.3036, -42.3585, -43.6111], "alpha028_list": [0.8803, 0.7964, 0.6904, 1.0461, 0.9593], "alpha032_list": [-15.2466, -14.7795, -15.6855, -14.3279, -14.4885], "alpha041_list": [-0.1509, -0.3096, -0.8029, 0.2951, -0.1299], "alpha046_list": [1.0, 1.0, -1.0, 7.9451, -1.2526], "alpha049_list": [-6.1348, 2.5051, -7.6617, 7.9451, -1.2526], "alpha051_list": [-6.1348, 2.5051, -7.6617, 7.9451, -1.2526], "alpha053_list": [0.0293, 0.8999, -0.2147, 0.2925, 0.677], "alpha054_list": [1.9346, 4.3752, 1.5358, 4.2308, 4.021], "alpha101_list": [-1.6379, -3.6805, -1.2987, -3.0552, -3.0424]}
{"data_index": 2008258, "query_stock": "HD", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [181.7493, 189.411, 181.4659, 182.7185, 191.4681], "open_list": [200.45, 201.88, 198.67, 199.12, 207.17], "high_list": [200.45, 209.73, 202.24, 202.21, 210.25], "low_list": [195.37, 200.13, 196.61, 196.82, 206.16], "close_list": [198.79, 207.17, 198.48, 199.85, 209.42], "volume_list": [4415600, 5655400, 5693900, 7262800, 6717600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [3.6097, 3.9959, 3.5712, 3.2393, 3.4542], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0136, 0.0422, -0.0419, 0.0069, 0.0479], "VWAP_list": [198.2033, 205.6767, 199.11, 199.6267, 208.61], "alpha_smr_list": [0.0054, -0.0154, 0.0419, -0.0032, -0.036], "alpha_mom_list": [0.0086, -0.0083, 0.0259, -0.001, 0.0037], "alpha002_list": [-0.4124, -0.2239, -0.0887, 0.0251, -0.0162], "alpha006_list": [0.4554, 0.5173, 0.5912, 0.3708, 0.411], "alpha009_list": [2.5051, -7.6617, 7.9451, -1.2526, -8.7496], "alpha012_list": [-2.5051, -7.6617, 7.9451, -1.2526, 8.7496], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.68, -3.74, -1.79, 7.52, -8.01], "alpha024_list": [-42.6419, -50.3036, -42.3585, -43.6111, -52.3607], "alpha028_list": [0.7964, 0.6904, 1.0461, 0.9593, 0.8867], "alpha032_list": [-14.7795, -15.6855, -14.3279, -14.4885, -15.7404], "alpha041_list": [-0.3096, -0.8029, 0.2951, -0.1299, -0.415], "alpha046_list": [1.0, -1.0, 7.9451, -1.2526, 1.0], "alpha049_list": [2.5051, -7.6617, 7.9451, -1.2526, -8.7496], "alpha051_list": [2.5051, -7.6617, 7.9451, -1.2526, -8.7496], "alpha053_list": [0.8999, -0.2147, 0.2925, 0.677, 0.2762], "alpha054_list": [4.3752, 1.5358, 4.2308, 4.021, 5.3273], "alpha101_list": [-3.6805, -1.2987, -3.0552, -3.0424, -3.8382]}
{"data_index": 2008259, "query_stock": "HD", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [189.411, 181.4659, 182.7185, 191.4681, 188.387], "open_list": [201.88, 198.67, 199.12, 207.17, 206.13], "high_list": [209.73, 202.24, 202.21, 210.25, 211.03], "low_list": [200.13, 196.61, 196.82, 206.16, 205.36], "close_list": [207.17, 198.48, 199.85, 209.42, 206.05], "volume_list": [5655400, 5693900, 7262800, 6717600, 4753100], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [3.9959, 3.5712, 3.2393, 3.4542, 3.2375], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0422, -0.0419, 0.0069, 0.0479, -0.0161], "VWAP_list": [205.6767, 199.11, 199.6267, 208.61, 207.48], "alpha_smr_list": [-0.0154, 0.0419, -0.0032, -0.036, 0.0158], "alpha_mom_list": [-0.0083, 0.0259, -0.001, 0.0037, 0.0108], "alpha002_list": [-0.2239, -0.0887, 0.0251, -0.0162, -0.1065], "alpha006_list": [0.5173, 0.5912, 0.3708, 0.411, 0.4065], "alpha009_list": [-7.6617, 7.9451, -1.2526, -8.7496, 3.0811], "alpha012_list": [-7.6617, 7.9451, -1.2526, 8.7496, -3.0811], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-3.74, -1.79, 7.52, -8.01, -8.82], "alpha024_list": [-50.3036, -42.3585, -43.6111, -52.3607, -49.2796], "alpha028_list": [0.6904, 1.0461, 0.9593, 0.8867, 1.2788], "alpha032_list": [-15.6855, -14.3279, -14.4885, -15.7404, -15.4576], "alpha041_list": [-0.8029, 0.2951, -0.1299, -0.415, 0.6957], "alpha046_list": [-1.0, 7.9451, -1.2526, 1.0, 1.0], "alpha049_list": [-7.6617, 7.9451, -1.2526, -8.7496, 3.0811], "alpha051_list": [-7.6617, 7.9451, -1.2526, -8.7496, 3.0811], "alpha053_list": [-0.2147, 0.2925, 0.677, 0.2762, 0.3796], "alpha054_list": [1.5358, 4.2308, 4.021, 5.3273, 4.6949], "alpha101_list": [-1.2987, -3.0552, -3.0424, -3.8382, -3.1287]}
{"data_index": 2008260, "query_stock": "HD", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [181.4659, 182.7185, 191.4681, 188.387, 183.4133], "open_list": [198.67, 199.12, 207.17, 206.13, 200.75], "high_list": [202.24, 202.21, 210.25, 211.03, 204.34], "low_list": [196.61, 196.82, 206.16, 205.36, 199.51], "close_list": [198.48, 199.85, 209.42, 206.05, 200.61], "volume_list": [5693900, 7262800, 6717600, 4753100, 4845000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [3.5712, 3.2393, 3.4542, 3.2375, 2.6335], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0419, 0.0069, 0.0479, -0.0161, -0.0264], "VWAP_list": [199.11, 199.6267, 208.61, 207.48, 201.4867], "alpha_smr_list": [0.0419, -0.0032, -0.036, 0.0158, 0.0261], "alpha_mom_list": [0.0259, -0.001, 0.0037, 0.0108, -0.0004], "alpha002_list": [-0.0887, 0.0251, -0.0162, -0.1065, 0.0603], "alpha006_list": [0.5912, 0.3708, 0.411, 0.4065, 0.1129], "alpha009_list": [7.9451, -1.2526, -8.7496, 3.0811, 4.9737], "alpha012_list": [7.9451, -1.2526, 8.7496, -3.0811, 4.9737], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.79, 7.52, -8.01, -8.82, 5.91], "alpha024_list": [-42.3585, -43.6111, -52.3607, -49.2796, -44.3059], "alpha028_list": [1.0461, 0.9593, 0.8867, 1.2788, 1.1324], "alpha032_list": [-14.3279, -14.4885, -15.7404, -15.4576, -15.2032], "alpha041_list": [0.2951, -0.1299, -0.415, 0.6957, 0.4239], "alpha046_list": [7.9451, -1.2526, 1.0, 1.0, -1.0], "alpha049_list": [7.9451, -1.2526, -8.7496, 3.0811, 4.9737], "alpha051_list": [7.9451, -1.2526, -8.7496, 3.0811, 4.9737], "alpha053_list": [0.2925, 0.677, 0.2762, 0.3796, 0.4641], "alpha054_list": [4.2308, 4.021, 5.3273, 4.6949, 5.2349], "alpha101_list": [-3.0552, -3.0424, -3.8382, -3.1287, -3.5886]}
{"data_index": 2008261, "query_stock": "HD", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [182.7185, 191.4681, 188.387, 183.4133, 186.6682], "open_list": [199.12, 207.17, 206.13, 200.75, 201.89], "high_list": [202.21, 210.25, 211.03, 204.34, 205.71], "low_list": [196.82, 206.16, 205.36, 199.51, 201.14], "close_list": [199.85, 209.42, 206.05, 200.61, 204.17], "volume_list": [7262800, 6717600, 4753100, 4845000, 4067700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [3.2393, 3.4542, 3.2375, 2.6335, 2.3377], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, 0.0479, -0.0161, -0.0264, 0.0177], "VWAP_list": [199.6267, 208.61, 207.48, 201.4867, 203.6733], "alpha_smr_list": [-0.0032, -0.036, 0.0158, 0.0261, -0.0064], "alpha_mom_list": [-0.001, 0.0037, 0.0108, -0.0004, -0.0007], "alpha002_list": [0.0251, -0.0162, -0.1065, 0.0603, -0.2368], "alpha006_list": [0.3708, 0.411, 0.4065, 0.1129, 0.1712], "alpha009_list": [-1.2526, -8.7496, 3.0811, 4.9737, -3.2549], "alpha012_list": [-1.2526, 8.7496, -3.0811, 4.9737, 3.2549], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [7.52, -8.01, -8.82, 5.91, 5.32], "alpha024_list": [-43.6111, -52.3607, -49.2796, -44.3059, -47.5608], "alpha028_list": [0.9593, 0.8867, 1.2788, 1.1324, 0.9615], "alpha032_list": [-14.4885, -15.7404, -15.4576, -15.2032, -15.8505], "alpha041_list": [-0.1299, -0.415, 0.6957, 0.4239, -0.2612], "alpha046_list": [-1.2526, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-1.2526, -8.7496, 3.0811, 4.9737, -3.2549], "alpha051_list": [-1.2526, -8.7496, 3.0811, 4.9737, -3.2549], "alpha053_list": [0.677, 0.2762, 0.3796, 0.4641, 0.0739], "alpha054_list": [4.021, 5.3273, 4.6949, 5.2349, 4.6863], "alpha101_list": [-3.0424, -3.8382, -3.1287, -3.5886, -3.3301]}
{"data_index": 2008262, "query_stock": "HD", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [191.4681, 188.387, 183.4133, 186.6682, 184.9768], "open_list": [207.17, 206.13, 200.75, 201.89, 203.32], "high_list": [210.25, 211.03, 204.34, 205.71, 206.97], "low_list": [206.16, 205.36, 199.51, 201.14, 202.19], "close_list": [209.42, 206.05, 200.61, 204.17, 202.32], "volume_list": [6717600, 4753100, 4845000, 4067700, 3565500], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [3.4542, 3.2375, 2.6335, 2.3377, 1.9294], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0479, -0.0161, -0.0264, 0.0177, -0.0091], "VWAP_list": [208.61, 207.48, 201.4867, 203.6733, 203.8267], "alpha_smr_list": [-0.036, 0.0158, 0.0261, -0.0064, 0.0042], "alpha_mom_list": [0.0037, 0.0108, -0.0004, -0.0007, 0.0112], "alpha002_list": [-0.0162, -0.1065, 0.0603, -0.2368, -0.61], "alpha006_list": [0.411, 0.4065, 0.1129, 0.1712, 0.1818], "alpha009_list": [-8.7496, 3.0811, 4.9737, -3.2549, 1.6914], "alpha012_list": [8.7496, -3.0811, 4.9737, 3.2549, -1.6914], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-8.01, -8.82, 5.91, 5.32, -2.63], "alpha024_list": [-52.3607, -49.2796, -44.3059, -47.5608, -45.8694], "alpha028_list": [0.8867, 1.2788, 1.1324, 0.9615, 1.419], "alpha032_list": [-15.7404, -15.4576, -15.2032, -15.8505, -15.9627], "alpha041_list": [-0.415, 0.6957, 0.4239, -0.2612, 0.7394], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-8.7496, 3.0811, 4.9737, -3.2549, 1.6914], "alpha051_list": [-8.7496, 3.0811, 4.9737, -3.2549, 1.6914], "alpha053_list": [0.2762, 0.3796, 0.4641, 0.0739, 0.4973], "alpha054_list": [5.3273, 4.6949, 5.2349, 4.6863, 5.7776], "alpha101_list": [-3.8382, -3.1287, -3.5886, -3.3301, -3.8367]}
{"data_index": 2008263, "query_stock": "HD", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [188.387, 183.4133, 186.6682, 184.9768, 193.9915], "open_list": [206.13, 200.75, 201.89, 203.32, 204.73], "high_list": [211.03, 204.34, 205.71, 206.97, 212.93], "low_list": [205.36, 199.51, 201.14, 202.19, 203.85], "close_list": [206.05, 200.61, 204.17, 202.32, 212.18], "volume_list": [4753100, 4845000, 4067700, 3565500, 5025200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [3.2375, 2.6335, 2.3377, 1.9294, 2.1509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0161, -0.0264, 0.0177, -0.0091, 0.0487], "VWAP_list": [207.48, 201.4867, 203.6733, 203.8267, 209.6533], "alpha_smr_list": [0.0158, 0.0261, -0.0064, 0.0042, -0.0118], "alpha_mom_list": [0.0108, -0.0004, -0.0007, 0.0112, -0.0049], "alpha002_list": [-0.1065, 0.0603, -0.2368, -0.61, -0.859], "alpha006_list": [0.4065, 0.1129, 0.1712, 0.1818, 0.0835], "alpha009_list": [3.0811, 4.9737, -3.2549, 1.6914, -9.0147], "alpha012_list": [-3.0811, 4.9737, 3.2549, -1.6914, -9.0147], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.82, 5.91, 5.32, -2.63, -7.22], "alpha024_list": [-49.2796, -44.3059, -47.5608, -45.8694, -54.8841], "alpha028_list": [1.2788, 1.1324, 0.9615, 1.419, 0.6694], "alpha032_list": [-15.4576, -15.2032, -15.8505, -15.9627, -17.3373], "alpha041_list": [0.6957, 0.4239, -0.2612, 0.7394, -1.3128], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [3.0811, 4.9737, -3.2549, 1.6914, -9.0147], "alpha051_list": [3.0811, 4.9737, -3.2549, 1.6914, -9.0147], "alpha053_list": [0.3796, 0.4641, 0.0739, 0.4973, -0.5481], "alpha054_list": [4.6949, 5.2349, 4.6863, 5.7776, 1.4214], "alpha101_list": [-3.1287, -3.5886, -3.3301, -3.8367, -1.1825]}
{"data_index": 2008264, "query_stock": "HD", "query_date": "2020-04-28", "movement": "freeze", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [183.4133, 186.6682, 184.9768, 193.9915, 199.0932], "open_list": [200.75, 201.89, 203.32, 204.73, 215.04], "high_list": [204.34, 205.71, 206.97, 212.93, 220.94], "low_list": [199.51, 201.14, 202.19, 203.85, 214.01], "close_list": [200.61, 204.17, 202.32, 212.18, 217.76], "volume_list": [4845000, 4067700, 3565500, 5025200, 5472800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.6335, 2.3377, 1.9294, 2.1509, 2.5009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0264, 0.0177, -0.0091, 0.0487, 0.0263], "VWAP_list": [201.4867, 203.6733, 203.8267, 209.6533, 217.57], "alpha_smr_list": [0.0261, -0.0064, 0.0042, -0.0118, -0.0134], "alpha_mom_list": [-0.0004, -0.0007, 0.0112, -0.0049, 0.0357], "alpha002_list": [0.0603, -0.2368, -0.61, -0.859, -0.7933], "alpha006_list": [0.1129, 0.1712, 0.1818, 0.0835, 0.0438], "alpha009_list": [4.9737, -3.2549, 1.6914, -9.0147, -5.1017], "alpha012_list": [4.9737, 3.2549, -1.6914, -9.0147, -5.1017], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [5.91, 5.32, -2.63, -7.22, -13.97], "alpha024_list": [-44.3059, -47.5608, -45.8694, -54.8841, -59.9858], "alpha028_list": [1.1324, 0.9615, 1.419, 0.6694, 1.0832], "alpha032_list": [-15.2032, -15.8505, -15.9627, -17.3373, -18.2556], "alpha041_list": [0.4239, -0.2612, 0.7394, -1.3128, -0.1226], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.9737, -3.2549, 1.6914, -9.0147, -5.1017], "alpha051_list": [4.9737, -3.2549, 1.6914, -9.0147, -5.1017], "alpha053_list": [0.4641, 0.0739, 0.4973, -0.5481, 0.431], "alpha054_list": [5.2349, 4.6863, 5.7776, 1.4214, 3.1641], "alpha101_list": [-3.5886, -3.3301, -3.8367, -1.1825, -2.3008]}
{"data_index": 2008265, "query_stock": "HD", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [186.6682, 184.9768, 193.9915, 199.0932, 198.9743], "open_list": [201.89, 203.32, 204.73, 215.04, 223.99], "high_list": [205.71, 206.97, 212.93, 220.94, 224.22], "low_list": [201.14, 202.19, 203.85, 214.01, 216.91], "close_list": [204.17, 202.32, 212.18, 217.76, 217.63], "volume_list": [4067700, 3565500, 5025200, 5472800, 5080700], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.3377, 1.9294, 2.1509, 2.5009, 2.5743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0177, -0.0091, 0.0487, 0.0263, -0.0006], "VWAP_list": [203.6733, 203.8267, 209.6533, 217.57, 219.5867], "alpha_smr_list": [-0.0064, 0.0042, -0.0118, -0.0134, -0.0282], "alpha_mom_list": [-0.0007, 0.0112, -0.0049, 0.0357, 0.0126], "alpha002_list": [-0.2368, -0.61, -0.859, -0.7933, -0.3148], "alpha006_list": [0.1712, 0.1818, 0.0835, 0.0438, 0.0593], "alpha009_list": [-3.2549, 1.6914, -9.0147, -5.1017, 0.1189], "alpha012_list": [3.2549, -1.6914, -9.0147, -5.1017, -0.1189], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [5.32, -2.63, -7.22, -13.97, -11.29], "alpha024_list": [-47.5608, -45.8694, -54.8841, -59.9858, -59.8669], "alpha028_list": [0.9615, 1.419, 0.6694, 1.0832, 1.4881], "alpha032_list": [-15.8505, -15.9627, -17.3373, -18.2556, -18.84], "alpha041_list": [-0.2612, 0.7394, -1.3128, -0.1226, 0.948], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 0.1189], "alpha049_list": [-3.2549, 1.6914, -9.0147, -5.1017, 0.1189], "alpha051_list": [-3.2549, 1.6914, -9.0147, -5.1017, 0.1189], "alpha053_list": [0.0739, 0.4973, -0.5481, 0.431, -0.0358], "alpha054_list": [4.6863, 5.7776, 1.4214, 3.1641, 4.4357], "alpha101_list": [-3.3301, -3.8367, -1.1825, -2.3008, -3.4216]}
{"data_index": 2008266, "query_stock": "HD", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [184.9768, 193.9915, 199.0932, 198.9743, 202.7961], "open_list": [203.32, 204.73, 215.04, 223.99, 221.34], "high_list": [206.97, 212.93, 220.94, 224.22, 224.17], "low_list": [202.19, 203.85, 214.01, 216.91, 219.82], "close_list": [202.32, 212.18, 217.76, 217.63, 221.81], "volume_list": [3565500, 5025200, 5472800, 5080700, 4381100], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.9294, 2.1509, 2.5009, 2.5743, 2.716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, 0.0487, 0.0263, -0.0006, 0.0192], "VWAP_list": [203.8267, 209.6533, 217.57, 219.5867, 221.9333], "alpha_smr_list": [0.0042, -0.0118, -0.0134, -0.0282, -0.0169], "alpha_mom_list": [0.0112, -0.0049, 0.0357, 0.0126, -0.0288], "alpha002_list": [-0.61, -0.859, -0.7933, -0.3148, -0.3055], "alpha006_list": [0.1818, 0.0835, 0.0438, 0.0593, 0.1307], "alpha009_list": [1.6914, -9.0147, -5.1017, 0.1189, -3.8217], "alpha012_list": [-1.6914, -9.0147, -5.1017, -0.1189, 3.8217], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.63, -7.22, -13.97, -11.29, -3.23], "alpha024_list": [-45.8694, -54.8841, -59.9858, -59.8669, -63.6886], "alpha028_list": [1.419, 0.6694, 1.0832, 1.4881, 1.1643], "alpha032_list": [-15.9627, -17.3373, -18.2556, -18.84, -19.8249], "alpha041_list": [0.7394, -1.3128, -0.1226, 0.948, 0.051], "alpha046_list": [-1.0, 1.0, 1.0, 0.1189, 1.0], "alpha049_list": [1.6914, -9.0147, -5.1017, 0.1189, -3.8217], "alpha051_list": [1.6914, -9.0147, -5.1017, 0.1189, -3.8217], "alpha053_list": [0.4973, -0.5481, 0.431, -0.0358, 0.1267], "alpha054_list": [5.7776, 1.4214, 3.1641, 4.4357, 6.0614], "alpha101_list": [-3.8367, -1.1825, -2.3008, -3.4216, -4.262]}
{"data_index": 2008267, "query_stock": "HD", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [193.9915, 199.0932, 198.9743, 202.7961, 200.9858], "open_list": [204.73, 215.04, 223.99, 221.34, 216.79], "high_list": [212.93, 220.94, 224.22, 224.17, 222.11], "low_list": [203.85, 214.01, 216.91, 219.82, 216.52], "close_list": [212.18, 217.76, 217.63, 221.81, 219.83], "volume_list": [5025200, 5472800, 5080700, 4381100, 5152700], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.1509, 2.5009, 2.5743, 2.716, 2.5275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0487, 0.0263, -0.0006, 0.0192, -0.0089], "VWAP_list": [209.6533, 217.57, 219.5867, 221.9333, 219.4867], "alpha_smr_list": [-0.0118, -0.0134, -0.0282, -0.0169, 0.0229], "alpha_mom_list": [-0.0049, 0.0357, 0.0126, -0.0288, 0.0021], "alpha002_list": [-0.859, -0.7933, -0.3148, -0.3055, -0.3766], "alpha006_list": [0.0835, 0.0438, 0.0593, 0.1307, -0.1883], "alpha009_list": [-9.0147, -5.1017, 0.1189, -3.8217, 1.8103], "alpha012_list": [-9.0147, -5.1017, -0.1189, 3.8217, 1.8103], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-7.22, -13.97, -11.29, -3.23, 2.11], "alpha024_list": [-54.8841, -59.9858, -59.8669, -63.6886, -61.8784], "alpha028_list": [0.6694, 1.0832, 1.4881, 1.1643, 1.0764], "alpha032_list": [-17.3373, -18.2556, -18.84, -19.8249, -19.9031], "alpha041_list": [-1.3128, -0.1226, 0.948, 0.051, -0.1895], "alpha046_list": [1.0, 1.0, 0.1189, 1.0, 1.8103], "alpha049_list": [-9.0147, -5.1017, 0.1189, -3.8217, 1.8103], "alpha051_list": [-9.0147, -5.1017, 0.1189, -3.8217, 1.8103], "alpha053_list": [-0.5481, 0.431, -0.0358, 0.1267, -0.0815], "alpha054_list": [1.4214, 3.1641, 4.4357, 6.0614, 4.0574], "alpha101_list": [-1.1825, -2.3008, -3.4216, -4.262, -2.8267]}
{"data_index": 2008268, "query_stock": "HD", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [199.0932, 198.9743, 202.7961, 200.9858, 199.8338], "open_list": [215.04, 223.99, 221.34, 216.79, 216.77], "high_list": [220.94, 224.22, 224.17, 222.11, 219.7], "low_list": [214.01, 216.91, 219.82, 216.52, 215.77], "close_list": [217.76, 217.63, 221.81, 219.83, 218.57], "volume_list": [5472800, 5080700, 4381100, 5152700, 3819300], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [2.5009, 2.5743, 2.716, 2.5275, 2.1782], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0263, -0.0006, 0.0192, -0.0089, -0.0057], "VWAP_list": [217.57, 219.5867, 221.9333, 219.4867, 218.0133], "alpha_smr_list": [-0.0134, -0.0282, -0.0169, 0.0229, 0.014], "alpha_mom_list": [0.0357, 0.0126, -0.0288, 0.0021, 0.0139], "alpha002_list": [-0.7933, -0.3148, -0.3055, -0.3766, -0.2846], "alpha006_list": [0.0438, 0.0593, 0.1307, -0.1883, -0.2673], "alpha009_list": [-5.1017, 0.1189, -3.8217, 1.8103, 1.152], "alpha012_list": [-5.1017, -0.1189, 3.8217, 1.8103, -1.152], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-13.97, -11.29, -3.23, 2.11, 4.47], "alpha024_list": [-59.9858, -59.8669, -63.6886, -61.8784, -60.7264], "alpha028_list": [1.0832, 1.4881, 1.1643, 1.0764, 1.0893], "alpha032_list": [-18.2556, -18.84, -19.8249, -19.9031, -19.9121], "alpha041_list": [-0.1226, 0.948, 0.051, -0.1895, -0.2872], "alpha046_list": [1.0, 0.1189, 1.0, 1.8103, -1.0], "alpha049_list": [-5.1017, 0.1189, -3.8217, 1.8103, 1.152], "alpha051_list": [-5.1017, 0.1189, -3.8217, 1.8103, 1.152], "alpha053_list": [0.431, -0.0358, 0.1267, -0.0815, 0.0875], "alpha054_list": [3.1641, 4.4357, 6.0614, 4.0574, 6.0904], "alpha101_list": [-2.3008, -3.4216, -4.262, -2.8267, -4.3084]}
{"data_index": 2008269, "query_stock": "HD", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [198.9743, 202.7961, 200.9858, 199.8338, 202.8234], "open_list": [223.99, 221.34, 216.79, 216.77, 216.68], "high_list": [224.22, 224.17, 222.11, 219.7, 222.66], "low_list": [216.91, 219.82, 216.52, 215.77, 215.21], "close_list": [217.63, 221.81, 219.83, 218.57, 221.84], "volume_list": [5080700, 4381100, 5152700, 3819300, 4090900], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.5743, 2.716, 2.5275, 2.1782, 2.0058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0192, -0.0089, -0.0057, 0.015], "VWAP_list": [219.5867, 221.9333, 219.4867, 218.0133, 219.9033], "alpha_smr_list": [-0.0282, -0.0169, 0.0229, 0.014, 0.0087], "alpha_mom_list": [0.0126, -0.0288, 0.0021, 0.0139, 0.0083], "alpha002_list": [-0.3148, -0.3055, -0.3766, -0.2846, 0.0852], "alpha006_list": [0.0593, 0.1307, -0.1883, -0.2673, -0.2291], "alpha009_list": [0.1189, -3.8217, 1.8103, 1.152, -2.9897], "alpha012_list": [-0.1189, 3.8217, 1.8103, -1.152, -2.9897], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-11.29, -3.23, 2.11, 4.47, -0.55], "alpha024_list": [-59.8669, -63.6886, -61.8784, -60.7264, -63.716], "alpha028_list": [1.4881, 1.1643, 1.0764, 1.0893, 0.968], "alpha032_list": [-18.84, -19.8249, -19.9031, -19.9121, -20.3684], "alpha041_list": [0.948, 0.051, -0.1895, -0.2872, -1.0], "alpha046_list": [0.1189, 1.0, 1.8103, -1.0, -1.0], "alpha049_list": [0.1189, -3.8217, 1.8103, 1.152, -2.9897], "alpha051_list": [0.1189, -3.8217, 1.8103, 1.152, -2.9897], "alpha053_list": [-0.0358, 0.1267, -0.0815, 0.0875, -0.3014], "alpha054_list": [4.4357, 6.0614, 4.0574, 6.0904, 2.3137], "alpha101_list": [-3.4216, -4.262, -2.8267, -4.3084, -1.8597]}
{"data_index": 2008270, "query_stock": "HD", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [202.7961, 200.9858, 199.8338, 202.8234, 206.2703], "open_list": [221.34, 216.79, 216.77, 216.68, 224.94], "high_list": [224.17, 222.11, 219.7, 222.66, 228.85], "low_list": [219.82, 216.52, 215.77, 215.21, 223.61], "close_list": [221.81, 219.83, 218.57, 221.84, 225.61], "volume_list": [4381100, 5152700, 3819300, 4090900, 4655200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [2.716, 2.5275, 2.1782, 2.0058, 1.9778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, -0.0089, -0.0057, 0.015, 0.017], "VWAP_list": [221.9333, 219.4867, 218.0133, 219.9033, 226.0233], "alpha_smr_list": [-0.0169, 0.0229, 0.014, 0.0087, -0.0139], "alpha_mom_list": [-0.0288, 0.0021, 0.0139, 0.0083, 0.0235], "alpha002_list": [-0.3055, -0.3766, -0.2846, 0.0852, 0.3184], "alpha006_list": [0.1307, -0.1883, -0.2673, -0.2291, -0.3418], "alpha009_list": [-3.8217, 1.8103, 1.152, -2.9897, -3.4469], "alpha012_list": [3.8217, 1.8103, -1.152, -2.9897, -3.4469], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-3.23, 2.11, 4.47, -0.55, -9.15], "alpha024_list": [-63.6886, -61.8784, -60.7264, -63.716, -67.1629], "alpha028_list": [1.1643, 1.0764, 1.0893, 0.968, 1.3426], "alpha032_list": [-19.8249, -19.9031, -19.9121, -20.3684, -20.9954], "alpha041_list": [0.051, -0.1895, -0.2872, -1.0, 0.1915], "alpha046_list": [1.0, 1.8103, -1.0, -1.0, 1.0], "alpha049_list": [-3.8217, 1.8103, 1.152, -2.9897, -3.4469], "alpha051_list": [-3.8217, 1.8103, 1.152, -2.9897, -3.4469], "alpha053_list": [0.1267, -0.0815, 0.0875, -0.3014, 0.0136], "alpha054_list": [6.0614, 4.0574, 6.0904, 2.3137, 5.1034], "alpha101_list": [-4.262, -2.8267, -4.3084, -1.8597, -3.5622]}
{"data_index": 2008271, "query_stock": "HD", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [200.9858, 199.8338, 202.8234, 206.2703, 204.7251], "open_list": [216.79, 216.77, 216.68, 224.94, 227.37], "high_list": [222.11, 219.7, 222.66, 228.85, 228.44], "low_list": [216.52, 215.77, 215.21, 223.61, 223.8], "close_list": [219.83, 218.57, 221.84, 225.61, 223.92], "volume_list": [5152700, 3819300, 4090900, 4655200, 3321100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [2.5275, 2.1782, 2.0058, 1.9778, 1.7188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, -0.0057, 0.015, 0.017, -0.0075], "VWAP_list": [219.4867, 218.0133, 219.9033, 226.0233, 225.3867], "alpha_smr_list": [0.0229, 0.014, 0.0087, -0.0139, -0.0078], "alpha_mom_list": [0.0021, 0.0139, 0.0083, 0.0235, 0.003], "alpha002_list": [-0.3766, -0.2846, 0.0852, 0.3184, -0.1138], "alpha006_list": [-0.1883, -0.2673, -0.2291, -0.3418, 0.053], "alpha009_list": [1.8103, 1.152, -2.9897, -3.4469, 1.5452], "alpha012_list": [1.8103, -1.152, -2.9897, -3.4469, -1.5452], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [2.11, 4.47, -0.55, -9.15, -5.78], "alpha024_list": [-61.8784, -60.7264, -63.716, -67.1629, -65.6177], "alpha028_list": [1.0764, 1.0893, 0.968, 1.3426, 1.4604], "alpha032_list": [-19.9031, -19.9121, -20.3684, -20.9954, -20.9781], "alpha041_list": [-0.1895, -0.2872, -1.0, 0.1915, 0.7214], "alpha046_list": [1.8103, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.8103, 1.152, -2.9897, -3.4469, 1.5452], "alpha051_list": [1.8103, 1.152, -2.9897, -3.4469, 1.5452], "alpha053_list": [-0.0815, 0.0875, -0.3014, 0.0136, 0.0344], "alpha054_list": [4.0574, 6.0904, 2.3137, 5.1034, 6.9463], "alpha101_list": [-2.8267, -4.3084, -1.8597, -3.5622, -4.8793]}
{"data_index": 2008272, "query_stock": "HD", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [199.8338, 202.8234, 206.2703, 204.7251, 209.7811], "open_list": [216.77, 216.68, 224.94, 227.37, 226.51], "high_list": [219.7, 222.66, 228.85, 228.44, 231.63], "low_list": [215.77, 215.21, 223.61, 223.8, 226.42], "close_list": [218.57, 221.84, 225.61, 223.92, 229.45], "volume_list": [3819300, 4090900, 4655200, 3321100, 4501300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [2.1782, 2.0058, 1.9778, 1.7188, 1.7459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, 0.015, 0.017, -0.0075, 0.0247], "VWAP_list": [218.0133, 219.9033, 226.0233, 225.3867, 229.1667], "alpha_smr_list": [0.014, 0.0087, -0.0139, -0.0078, -0.0115], "alpha_mom_list": [0.0139, 0.0083, 0.0235, 0.003, -0.0153], "alpha002_list": [-0.2846, 0.0852, 0.3184, -0.1138, -0.1107], "alpha006_list": [-0.2673, -0.2291, -0.3418, 0.053, 0.4076], "alpha009_list": [1.152, -2.9897, -3.4469, 1.5452, -5.056], "alpha012_list": [-1.152, -2.9897, -3.4469, -1.5452, -5.056], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [4.47, -0.55, -9.15, -5.78, -2.78], "alpha024_list": [-60.7264, -63.716, -67.1629, -65.6177, -70.6737], "alpha028_list": [1.0893, 0.968, 1.3426, 1.4604, 1.1701], "alpha032_list": [-19.9121, -20.3684, -20.9954, -20.9781, -21.7914], "alpha041_list": [-0.2872, -1.0, 0.1915, 0.7214, -0.1565], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.152, -2.9897, -3.4469, 1.5452, -5.056], "alpha051_list": [1.152, -2.9897, -3.4469, 1.5452, -5.056], "alpha053_list": [0.0875, -0.3014, 0.0136, 0.0344, 0.6079], "alpha054_list": [6.0904, 2.3137, 5.1034, 6.9463, 4.687], "alpha101_list": [-4.3084, -1.8597, -3.5622, -4.8793, -3.2103]}
{"data_index": 2008273, "query_stock": "HD", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [202.8234, 206.2703, 204.7251, 209.7811, 214.3342], "open_list": [216.68, 224.94, 227.37, 226.51, 232.7], "high_list": [222.66, 228.85, 228.44, 231.63, 235.55], "low_list": [215.21, 223.61, 223.8, 226.42, 231.15], "close_list": [221.84, 225.61, 223.92, 229.45, 234.43], "volume_list": [4090900, 4655200, 3321100, 4501300, 4365200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.0058, 1.9778, 1.7188, 1.7459, 1.9148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.015, 0.017, -0.0075, 0.0247, 0.0217], "VWAP_list": [219.9033, 226.0233, 225.3867, 229.1667, 233.71], "alpha_smr_list": [0.0087, -0.0139, -0.0078, -0.0115, -0.0141], "alpha_mom_list": [0.0083, 0.0235, 0.003, -0.0153, 0.0129], "alpha002_list": [0.0852, 0.3184, -0.1138, -0.1107, -0.0922], "alpha006_list": [-0.2291, -0.3418, 0.053, 0.4076, 0.3072], "alpha009_list": [-2.9897, -3.4469, 1.5452, -5.056, -4.5531], "alpha012_list": [-2.9897, -3.4469, -1.5452, -5.056, 4.5531], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.55, -9.15, -5.78, -2.78, -7.11], "alpha024_list": [-63.716, -67.1629, -65.6177, -70.6737, -75.2268], "alpha028_list": [0.968, 1.3426, 1.4604, 1.1701, 1.1366], "alpha032_list": [-20.3684, -20.9954, -20.9781, -21.7914, -22.6704], "alpha041_list": [-1.0, 0.1915, 0.7214, -0.1565, -0.3704], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9897, -3.4469, 1.5452, -5.056, -4.5531], "alpha051_list": [-2.9897, -3.4469, 1.5452, -5.056, -4.5531], "alpha053_list": [-0.3014, 0.0136, 0.0344, 0.6079, 0.2029], "alpha054_list": [2.3137, 5.1034, 6.9463, 4.687, 5.7648], "alpha101_list": [-1.8597, -3.5622, -4.8793, -3.2103, -4.1731]}
{"data_index": 2008274, "query_stock": "HD", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [206.2703, 204.7251, 209.7811, 214.3342, 216.2816], "open_list": [224.94, 227.37, 226.51, 232.7, 231.77], "high_list": [228.85, 228.44, 231.63, 235.55, 238.77], "low_list": [223.61, 223.8, 226.42, 231.15, 231.25], "close_list": [225.61, 223.92, 229.45, 234.43, 236.56], "volume_list": [4655200, 3321100, 4501300, 4365200, 4378300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.9778, 1.7188, 1.7459, 1.9148, 1.9931], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.017, -0.0075, 0.0247, 0.0217, 0.0091], "VWAP_list": [226.0233, 225.3867, 229.1667, 233.71, 235.5267], "alpha_smr_list": [-0.0139, -0.0078, -0.0115, -0.0141, 0.0114], "alpha_mom_list": [0.0235, 0.003, -0.0153, 0.0129, 0.0074], "alpha002_list": [0.3184, -0.1138, -0.1107, -0.0922, -0.1], "alpha006_list": [-0.3418, 0.053, 0.4076, 0.3072, 0.0874], "alpha009_list": [-3.4469, 1.5452, -5.056, -4.5531, -1.9474], "alpha012_list": [-3.4469, -1.5452, -5.056, 4.5531, -1.9474], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-9.15, -5.78, -2.78, -7.11, -7.14], "alpha024_list": [-67.1629, -65.6177, -70.6737, -75.2268, -77.1742], "alpha028_list": [1.3426, 1.4604, 1.1701, 1.1366, 1.1018], "alpha032_list": [-20.9954, -20.9781, -21.7914, -22.6704, -23.0059], "alpha041_list": [0.1915, 0.7214, -0.1565, -0.3704, -0.5467], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.9474], "alpha049_list": [-3.4469, 1.5452, -5.056, -4.5531, -1.9474], "alpha051_list": [-3.4469, 1.5452, -5.056, -4.5531, -1.9474], "alpha053_list": [0.0136, 0.0344, 0.6079, 0.2029, -0.0948], "alpha054_list": [5.1034, 6.9463, 4.687, 5.7648, 2.8128], "alpha101_list": [-3.5622, -4.8793, -3.2103, -4.1731, -2.0593]}
{"data_index": 2008275, "query_stock": "HD", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [204.7251, 209.7811, 214.3342, 216.2816, 212.9353], "open_list": [227.37, 226.51, 232.7, 231.77, 238.57], "high_list": [228.44, 231.63, 235.55, 238.77, 239.25], "low_list": [223.8, 226.42, 231.15, 231.25, 232.9], "close_list": [223.92, 229.45, 234.43, 236.56, 232.9], "volume_list": [3321100, 4501300, 4365200, 4378300, 4399600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.7188, 1.7459, 1.9148, 1.9931, 1.6682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0075, 0.0247, 0.0217, 0.0091, -0.0155], "VWAP_list": [225.3867, 229.1667, 233.71, 235.5267, 235.0167], "alpha_smr_list": [-0.0078, -0.0115, -0.0141, 0.0114, -0.0085], "alpha_mom_list": [0.003, -0.0153, 0.0129, 0.0074, 0.0205], "alpha002_list": [-0.1138, -0.1107, -0.0922, -0.1, -0.3462], "alpha006_list": [0.053, 0.4076, 0.3072, 0.0874, 0.0384], "alpha009_list": [1.5452, -5.056, -4.5531, -1.9474, 3.3463], "alpha012_list": [-1.5452, -5.056, 4.5531, -1.9474, 3.3463], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.78, -2.78, -7.11, -7.14, -3.7], "alpha024_list": [-65.6177, -70.6737, -75.2268, -77.1742, -73.8279], "alpha028_list": [1.4604, 1.1701, 1.1366, 1.1018, 1.6622], "alpha032_list": [-20.9781, -21.7914, -22.6704, -23.0059, -22.4672], "alpha041_list": [0.7214, -0.1565, -0.3704, -0.5467, 1.037], "alpha046_list": [1.0, 1.0, 1.0, -1.9474, 1.0], "alpha049_list": [1.5452, -5.056, -4.5531, -1.9474, 3.3463], "alpha051_list": [1.5452, -5.056, -4.5531, -1.9474, 3.3463], "alpha053_list": [0.0344, 0.6079, 0.2029, -0.0948, -0.0625], "alpha054_list": [6.9463, 4.687, 5.7648, 2.8128, 5.5504], "alpha101_list": [-4.8793, -3.2103, -4.1731, -2.0593, -4.0363]}
{"data_index": 2008276, "query_stock": "HD", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [209.7811, 214.3342, 216.2816, 212.9353, 210.3754], "open_list": [226.51, 232.7, 231.77, 238.57, 233.04], "high_list": [231.63, 235.55, 238.77, 239.25, 236.3], "low_list": [226.42, 231.15, 231.25, 232.9, 228.54], "close_list": [229.45, 234.43, 236.56, 232.9, 230.1], "volume_list": [4501300, 4365200, 4378300, 4399600, 6237200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.7459, 1.9148, 1.9931, 1.6682, 1.1539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0247, 0.0217, 0.0091, -0.0155, -0.012], "VWAP_list": [229.1667, 233.71, 235.5267, 235.0167, 231.6467], "alpha_smr_list": [-0.0115, -0.0141, 0.0114, -0.0085, -0.0006], "alpha_mom_list": [-0.0153, 0.0129, 0.0074, 0.0205, -0.0241], "alpha002_list": [-0.1107, -0.0922, -0.1, -0.3462, -0.0669], "alpha006_list": [0.4076, 0.3072, 0.0874, 0.0384, -0.2136], "alpha009_list": [-5.056, -4.5531, -1.9474, 3.3463, 2.5599], "alpha012_list": [-5.056, 4.5531, -1.9474, 3.3463, 2.5599], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.78, -7.11, -7.14, -3.7, 2.47], "alpha024_list": [-70.6737, -75.2268, -77.1742, -73.8279, -71.268], "alpha028_list": [1.1701, 1.1366, 1.1018, 1.6622, 1.5481], "alpha032_list": [-21.7914, -22.6704, -23.0059, -22.4672, -22.0797], "alpha041_list": [-0.1565, -0.3704, -0.5467, 1.037, 0.7409], "alpha046_list": [1.0, 1.0, -1.9474, 1.0, -1.0], "alpha049_list": [-5.056, -4.5531, -1.9474, 3.3463, 2.5599], "alpha051_list": [-5.056, -4.5531, -1.9474, 3.3463, 2.5599], "alpha053_list": [0.6079, 0.2029, -0.0948, -0.0625, -0.0674], "alpha054_list": [4.687, 5.7648, 2.8128, 5.5504, 3.9043], "alpha101_list": [-3.2103, -4.1731, -2.0593, -4.0363, -2.9203]}
{"data_index": 2008277, "query_stock": "HD", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [214.3342, 216.2816, 212.9353, 210.3754, 214.3799], "open_list": [232.7, 231.77, 238.57, 233.04, 226.37], "high_list": [235.55, 238.77, 239.25, 236.3, 234.66], "low_list": [231.15, 231.25, 232.9, 228.54, 226.2], "close_list": [234.43, 236.56, 232.9, 230.1, 234.48], "volume_list": [4365200, 4378300, 4399600, 6237200, 6434500], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.9148, 1.9931, 1.6682, 1.1539, 0.9642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0217, 0.0091, -0.0155, -0.012, 0.019], "VWAP_list": [233.71, 235.5267, 235.0167, 231.6467, 231.78], "alpha_smr_list": [-0.0141, 0.0114, -0.0085, -0.0006, 0.0163], "alpha_mom_list": [0.0129, 0.0074, 0.0205, -0.0241, -0.0127], "alpha002_list": [-0.0922, -0.1, -0.3462, -0.0669, -0.1013], "alpha006_list": [0.3072, 0.0874, 0.0384, -0.2136, -0.2688], "alpha009_list": [-4.5531, -1.9474, 3.3463, 2.5599, -4.0045], "alpha012_list": [4.5531, -1.9474, 3.3463, 2.5599, -4.0045], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.11, -7.14, -3.7, 2.47, 4.59], "alpha024_list": [-75.2268, -77.1742, -73.8279, -71.268, -75.2725], "alpha028_list": [1.1366, 1.1018, 1.6622, 1.5481, 0.9334], "alpha032_list": [-22.6704, -23.0059, -22.4672, -22.0797, -22.4375], "alpha041_list": [-0.3704, -0.5467, 1.037, 0.7409, -1.3888], "alpha046_list": [1.0, -1.9474, 1.0, -1.0, -1.0], "alpha049_list": [-4.5531, -1.9474, 3.3463, 2.5599, -4.0045], "alpha051_list": [-4.5531, -1.9474, 3.3463, 2.5599, -4.0045], "alpha053_list": [0.2029, -0.0948, -0.0625, -0.0674, -0.4691], "alpha054_list": [5.7648, 2.8128, 5.5504, 3.9043, 1.8341], "alpha101_list": [-4.1731, -2.0593, -4.0363, -2.9203, -1.4171]}
{"data_index": 2008278, "query_stock": "HD", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [216.2816, 212.9353, 210.3754, 214.3799, 218.8142], "open_list": [231.77, 238.57, 233.04, 226.37, 232.79], "high_list": [238.77, 239.25, 236.3, 234.66, 243.23], "low_list": [231.25, 232.9, 228.54, 226.2, 232.7], "close_list": [236.56, 232.9, 230.1, 234.48, 239.33], "volume_list": [4378300, 4399600, 6237200, 6434500, 16176300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.9931, 1.6682, 1.1539, 0.9642, 1.0131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, -0.0155, -0.012, 0.019, 0.0207], "VWAP_list": [235.5267, 235.0167, 231.6467, 231.78, 238.42], "alpha_smr_list": [0.0114, -0.0085, -0.0006, 0.0163, 0.0072], "alpha_mom_list": [0.0074, 0.0205, -0.0241, -0.0127, 0.0352], "alpha002_list": [-0.1, -0.3462, -0.0669, -0.1013, -0.4043], "alpha006_list": [0.0874, 0.0384, -0.2136, -0.2688, -0.2444], "alpha009_list": [-1.9474, 3.3463, 2.5599, -4.0045, -4.4342], "alpha012_list": [-1.9474, 3.3463, 2.5599, -4.0045, -4.4342], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.14, -3.7, 2.47, 4.59, -6.93], "alpha024_list": [-77.1742, -73.8279, -71.268, -75.2725, -79.7068], "alpha028_list": [1.1018, 1.6622, 1.5481, 0.9334, 1.3418], "alpha032_list": [-23.0059, -22.4672, -22.0797, -22.4375, -22.5671], "alpha041_list": [-0.5467, 1.037, 0.7409, -1.3888, -0.5133], "alpha046_list": [-1.9474, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.9474, 3.3463, 2.5599, -4.0045, -4.4342], "alpha051_list": [-1.9474, 3.3463, 2.5599, -4.0045, -4.4342], "alpha053_list": [-0.0948, -0.0625, -0.0674, -0.4691, -0.1569], "alpha054_list": [2.8128, 5.5504, 3.9043, 1.8341, 1.7972], "alpha101_list": [-2.0593, -4.0363, -2.9203, -1.4171, -1.3271]}
{"data_index": 2008279, "query_stock": "HD", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [212.9353, 210.3754, 214.3799, 218.8142, 224.3182], "open_list": [238.57, 233.04, 226.37, 232.79, 245.84], "high_list": [239.25, 236.3, 234.66, 243.23, 248.32], "low_list": [232.9, 228.54, 226.2, 232.7, 244.04], "close_list": [232.9, 230.1, 234.48, 239.33, 245.35], "volume_list": [4399600, 6237200, 6434500, 16176300, 8314800], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.6682, 1.1539, 0.9642, 1.0131, 1.2749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0155, -0.012, 0.019, 0.0207, 0.0252], "VWAP_list": [235.0167, 231.6467, 231.78, 238.42, 245.9033], "alpha_smr_list": [-0.0085, -0.0006, 0.0163, 0.0072, -0.0268], "alpha_mom_list": [0.0205, -0.0241, -0.0127, 0.0352, 0.0277], "alpha002_list": [-0.3462, -0.0669, -0.1013, -0.4043, -0.3912], "alpha006_list": [0.0384, -0.2136, -0.2688, -0.2444, -0.2612], "alpha009_list": [3.3463, 2.5599, -4.0045, -4.4342, -5.504], "alpha012_list": [3.3463, 2.5599, -4.0045, -4.4342, 5.504], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-3.7, 2.47, 4.59, -6.93, -13.66], "alpha024_list": [-73.8279, -71.268, -75.2725, -79.7068, -85.2108], "alpha028_list": [1.6622, 1.5481, 0.9334, 1.3418, 1.7344], "alpha032_list": [-22.4672, -22.0797, -22.4375, -22.5671, -22.7893], "alpha041_list": [1.037, 0.7409, -1.3888, -0.5133, 0.2674], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.3463, 2.5599, -4.0045, -4.4342, -5.504], "alpha051_list": [3.3463, 2.5599, -4.0045, -4.4342, -5.504], "alpha053_list": [-0.0625, -0.0674, -0.4691, -0.1569, 0.0852], "alpha054_list": [5.5504, 3.9043, 1.8341, 1.7972, 7.2852], "alpha101_list": [-4.0363, -2.9203, -1.4171, -1.3271, -5.0273]}
{"data_index": 2008280, "query_stock": "HD", "query_date": "2020-05-20", "movement": "freeze", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [210.3754, 214.3799, 218.8142, 224.3182, 217.6896], "open_list": [233.04, 226.37, 232.79, 245.84, 240.45], "high_list": [236.3, 234.66, 243.23, 248.32, 242.46], "low_list": [228.54, 226.2, 232.7, 244.04, 237.8], "close_list": [230.1, 234.48, 239.33, 245.35, 238.1], "volume_list": [6237200, 6434500, 16176300, 8314800, 9387000], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.1539, 0.9642, 1.0131, 1.2749, 0.8793], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.019, 0.0207, 0.0252, -0.0295], "VWAP_list": [231.6467, 231.78, 238.42, 245.9033, 239.4533], "alpha_smr_list": [-0.0006, 0.0163, 0.0072, -0.0268, 0.0202], "alpha_mom_list": [-0.0241, -0.0127, 0.0352, 0.0277, -0.002], "alpha002_list": [-0.0669, -0.1013, -0.4043, -0.3912, -0.5599], "alpha006_list": [-0.2136, -0.2688, -0.2444, -0.2612, -0.2913], "alpha009_list": [2.5599, -4.0045, -4.4342, -5.504, 6.6286], "alpha012_list": [2.5599, -4.0045, -4.4342, 5.504, 6.6286], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.47, 4.59, -6.93, -13.66, 0.77], "alpha024_list": [-71.268, -75.2725, -79.7068, -85.2108, -78.5822], "alpha028_list": [1.5481, 0.9334, 1.3418, 1.7344, 1.81], "alpha032_list": [-22.0797, -22.4375, -22.5671, -22.7893, -21.5932], "alpha041_list": [0.7409, -1.3888, -0.5133, 0.2674, 0.6654], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.5599, -4.0045, -4.4342, -5.504, 6.6286], "alpha051_list": [2.5599, -4.0045, -4.4342, -5.504, 6.6286], "alpha053_list": [-0.0674, -0.4691, -0.1569, 0.0852, 0.0115], "alpha054_list": [3.9043, 1.8341, 1.7972, 7.2852, 7.0953], "alpha101_list": [-2.9203, -1.4171, -1.3271, -5.0273, -4.8832]}
{"data_index": 2008281, "query_stock": "HD", "query_date": "2020-05-21", "movement": "rise", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [214.3799, 218.8142, 224.3182, 217.6896, 217.7719], "open_list": [226.37, 232.79, 245.84, 240.45, 242.0], "high_list": [234.66, 243.23, 248.32, 242.46, 242.27], "low_list": [226.2, 232.7, 244.04, 237.8, 234.95], "close_list": [234.48, 239.33, 245.35, 238.1, 238.19], "volume_list": [6434500, 16176300, 8314800, 9387000, 7534200], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9642, 1.0131, 1.2749, 0.8793, 0.5187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.019, 0.0207, 0.0252, -0.0295, 0.0004], "VWAP_list": [231.78, 238.42, 245.9033, 239.4533, 238.47], "alpha_smr_list": [0.0163, 0.0072, -0.0268, 0.0202, -0.0162], "alpha_mom_list": [-0.0127, 0.0352, 0.0277, -0.002, -0.0098], "alpha002_list": [-0.1013, -0.4043, -0.3912, -0.5599, -0.6261], "alpha006_list": [-0.2688, -0.2444, -0.2612, -0.2913, -0.2045], "alpha009_list": [-4.0045, -4.4342, -5.504, 6.6286, -0.0823], "alpha012_list": [-4.0045, -4.4342, 5.504, 6.6286, 0.0823], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [4.59, -6.93, -13.66, 0.77, 6.05], "alpha024_list": [-75.2725, -79.7068, -85.2108, -78.5822, -78.6645], "alpha028_list": [0.9334, 1.3418, 1.7344, 1.81, 1.5763], "alpha032_list": [-22.4375, -22.5671, -22.7893, -21.5932, -21.4962], "alpha041_list": [-1.3888, -0.5133, 0.2674, 0.6654, 0.1119], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.0045, -4.4342, -5.504, 6.6286, -0.0823], "alpha051_list": [-4.0045, -4.4342, -5.504, 6.6286, -0.0823], "alpha053_list": [-0.4691, -0.1569, 0.0852, 0.0115, -0.113], "alpha054_list": [1.8341, 1.7972, 7.2852, 7.0953, 3.9768], "alpha101_list": [-1.4171, -1.3271, -5.0273, -4.8832, -3.3094]}
{"data_index": 2008282, "query_stock": "HD", "query_date": "2020-05-22", "movement": "freeze", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [218.8142, 224.3182, 217.6896, 217.7719, 220.2313], "open_list": [232.79, 245.84, 240.45, 242.0, 237.62], "high_list": [243.23, 248.32, 242.46, 242.27, 241.18], "low_list": [232.7, 244.04, 237.8, 234.95, 235.79], "close_list": [239.33, 245.35, 238.1, 238.19, 240.88], "volume_list": [16176300, 8314800, 9387000, 7534200, 4772700], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.0131, 1.2749, 0.8793, 0.5187, 0.3494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0207, 0.0252, -0.0295, 0.0004, 0.0113], "VWAP_list": [238.42, 245.9033, 239.4533, 238.47, 239.2833], "alpha_smr_list": [0.0072, -0.0268, 0.0202, -0.0162, 0.0024], "alpha_mom_list": [0.0352, 0.0277, -0.002, -0.0098, -0.0159], "alpha002_list": [-0.4043, -0.3912, -0.5599, -0.6261, -0.5274], "alpha006_list": [-0.2444, -0.2612, -0.2913, -0.2045, -0.0756], "alpha009_list": [-4.4342, -5.504, 6.6286, -0.0823, -2.4594], "alpha012_list": [-4.4342, 5.504, 6.6286, 0.0823, 2.4594], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-6.93, -13.66, 0.77, 6.05, 1.28], "alpha024_list": [-79.7068, -85.2108, -78.5822, -78.6645, -81.1239], "alpha028_list": [1.3418, 1.7344, 1.81, 1.5763, 1.1475], "alpha032_list": [-22.5671, -22.7893, -21.5932, -21.4962, -21.5921], "alpha041_list": [-0.5133, 0.2674, 0.6654, 0.1119, -0.8136], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.4342, -5.504, 6.6286, -0.0823, -2.4594], "alpha051_list": [-4.4342, -5.504, 6.6286, -0.0823, -2.4594], "alpha053_list": [-0.1569, 0.0852, 0.0115, -0.113, -0.0848], "alpha054_list": [1.7972, 7.2852, 7.0953, 3.9768, 4.2209], "alpha101_list": [-1.3271, -5.0273, -4.8832, -3.3094, -3.2255]}
{"data_index": 2008283, "query_stock": "HD", "query_date": "2020-05-26", "movement": "freeze", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [224.3182, 217.6896, 217.7719, 220.2313, 221.1456], "open_list": [245.84, 240.45, 242.0, 237.62, 240.7], "high_list": [248.32, 242.46, 242.27, 241.18, 242.34], "low_list": [244.04, 237.8, 234.95, 235.79, 238.66], "close_list": [245.35, 238.1, 238.19, 240.88, 241.88], "volume_list": [8314800, 9387000, 7534200, 4772700, 3041800], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.2749, 0.8793, 0.5187, 0.3494, 0.2095], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0252, -0.0295, 0.0004, 0.0113, 0.0042], "VWAP_list": [245.9033, 239.4533, 238.47, 239.2833, 240.96], "alpha_smr_list": [-0.0268, 0.0202, -0.0162, 0.0024, 0.0007], "alpha_mom_list": [0.0277, -0.002, -0.0098, -0.0159, 0.0136], "alpha002_list": [-0.3912, -0.5599, -0.6261, -0.5274, -0.3028], "alpha006_list": [-0.2612, -0.2913, -0.2045, -0.0756, 0.0681], "alpha009_list": [-5.504, 6.6286, -0.0823, -2.4594, -0.9143], "alpha012_list": [5.504, 6.6286, 0.0823, 2.4594, 0.9143], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-13.66, 0.77, 6.05, 1.28, -0.07], "alpha024_list": [-85.2108, -78.5822, -78.6645, -81.1239, -82.0382], "alpha028_list": [1.7344, 1.81, 1.5763, 1.1475, 1.1842], "alpha032_list": [-22.7893, -21.5932, -21.4962, -21.5921, -21.3293], "alpha041_list": [0.2674, 0.6654, 0.1119, -0.8136, -0.467], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.504, 6.6286, -0.0823, -2.4594, -0.9143], "alpha051_list": [-5.504, 6.6286, -0.0823, -2.4594, -0.9143], "alpha053_list": [0.0852, 0.0115, -0.113, -0.0848, 0.2923], "alpha054_list": [7.2852, 7.0953, 3.9768, 4.2209, 7.2701], "alpha101_list": [-5.0273, -4.8832, -3.3094, -3.2255, -5.3123]}
{"data_index": 2008284, "query_stock": "HD", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [217.6896, 217.7719, 220.2313, 221.1456, 221.6942], "open_list": [240.45, 242.0, 237.62, 240.7, 248.15], "high_list": [242.46, 242.27, 241.18, 242.34, 248.22], "low_list": [237.8, 234.95, 235.79, 238.66, 242.07], "close_list": [238.1, 238.19, 240.88, 241.88, 242.48], "volume_list": [9387000, 7534200, 4772700, 3041800, 4535200], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.8793, 0.5187, 0.3494, 0.2095, 0.0715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0295, 0.0004, 0.0113, 0.0042, 0.0025], "VWAP_list": [239.4533, 238.47, 239.2833, 240.96, 244.2567], "alpha_smr_list": [0.0202, -0.0162, 0.0024, 0.0007, -0.0256], "alpha_mom_list": [-0.002, -0.0098, -0.0159, 0.0136, 0.0049], "alpha002_list": [-0.5599, -0.6261, -0.5274, -0.3028, 0.4148], "alpha006_list": [-0.2913, -0.2045, -0.0756, 0.0681, 0.2561], "alpha009_list": [6.6286, -0.0823, -2.4594, -0.9143, -0.5486], "alpha012_list": [6.6286, 0.0823, 2.4594, 0.9143, -0.5486], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.77, 6.05, 1.28, -0.07, -7.04], "alpha024_list": [-78.5822, -78.6645, -81.1239, -82.0382, -82.5867], "alpha028_list": [1.81, 1.5763, 1.1475, 1.1842, 1.7648], "alpha032_list": [-21.5932, -21.4962, -21.5921, -21.3293, -20.9516], "alpha041_list": [0.6654, 0.1119, -0.8136, -0.467, 0.869], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.6286, -0.0823, -2.4594, -0.9143, -0.5486], "alpha051_list": [6.6286, -0.0823, -2.4594, -0.9143, -0.5486], "alpha053_list": [0.0115, -0.113, -0.0848, 0.2923, 0.0162], "alpha054_list": [7.0953, 3.9768, 4.2209, 7.2701, 5.8216], "alpha101_list": [-4.8832, -3.3094, -3.2255, -5.3123, -4.3011]}
{"data_index": 2008285, "query_stock": "HD", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [217.7719, 220.2313, 221.1456, 221.6942, 226.1558], "open_list": [242.0, 237.62, 240.7, 248.15, 242.69], "high_list": [242.27, 241.18, 242.34, 248.22, 247.39], "low_list": [234.95, 235.79, 238.66, 242.07, 240.78], "close_list": [238.19, 240.88, 241.88, 242.48, 247.36], "volume_list": [7534200, 4772700, 3041800, 4535200, 4664800], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.5187, 0.3494, 0.2095, 0.0715, 0.1915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0113, 0.0042, 0.0025, 0.0201], "VWAP_list": [238.47, 239.2833, 240.96, 244.2567, 245.1767], "alpha_smr_list": [-0.0162, 0.0024, 0.0007, -0.0256, -0.0009], "alpha_mom_list": [-0.0098, -0.0159, 0.0136, 0.0049, -0.0231], "alpha002_list": [-0.6261, -0.5274, -0.3028, 0.4148, -0.0417], "alpha006_list": [-0.2045, -0.0756, 0.0681, 0.2561, 0.2978], "alpha009_list": [-0.0823, -2.4594, -0.9143, -0.5486, 4.4617], "alpha012_list": [0.0823, 2.4594, 0.9143, -0.5486, -4.4617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.05, 1.28, -0.07, -7.04, -5.05], "alpha024_list": [-78.6645, -81.1239, -82.0382, -82.5867, -87.0484], "alpha028_list": [1.5763, 1.1475, 1.1842, 1.7648, 1.0055], "alpha032_list": [-21.4962, -21.5921, -21.3293, -20.9516, -21.1828], "alpha041_list": [0.1119, -0.8136, -0.467, 0.869, -1.114], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -4.4617], "alpha049_list": [-0.0823, -2.4594, -0.9143, -0.5486, -4.4617], "alpha051_list": [-0.0823, -2.4594, -0.9143, -0.5486, -4.4617], "alpha053_list": [-0.113, -0.0848, 0.2923, 0.0162, -0.0248], "alpha054_list": [3.9768, 4.2209, 7.2701, 5.8216, 3.1484], "alpha101_list": [-3.3094, -3.2255, -5.3123, -4.3011, -2.501]}
{"data_index": 2008286, "query_stock": "HD", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [220.2313, 221.1456, 221.6942, 226.1558, 224.1261], "open_list": [237.62, 240.7, 248.15, 242.69, 249.52], "high_list": [241.18, 242.34, 248.22, 247.39, 252.23], "low_list": [235.79, 238.66, 242.07, 240.78, 244.43], "close_list": [240.88, 241.88, 242.48, 247.36, 245.14], "volume_list": [4772700, 3041800, 4535200, 4664800, 5259300], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3494, 0.2095, 0.0715, 0.1915, 0.0523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, 0.0042, 0.0025, 0.0201, -0.009], "VWAP_list": [239.2833, 240.96, 244.2567, 245.1767, 247.2667], "alpha_smr_list": [0.0024, 0.0007, -0.0256, -0.0009, -0.0087], "alpha_mom_list": [-0.0159, 0.0136, 0.0049, -0.0231, 0.0191], "alpha002_list": [-0.5274, -0.3028, 0.4148, -0.0417, 0.1712], "alpha006_list": [-0.0756, 0.0681, 0.2561, 0.2978, 0.3752], "alpha009_list": [-2.4594, -0.9143, -0.5486, 4.4617, 2.0297], "alpha012_list": [2.4594, 0.9143, -0.5486, -4.4617, 2.0297], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.28, -0.07, -7.04, -5.05, -4.01], "alpha024_list": [-81.1239, -82.0382, -82.5867, -87.0484, -85.0187], "alpha028_list": [1.1475, 1.1842, 1.7648, 1.0055, 1.829], "alpha032_list": [-21.5921, -21.3293, -20.9516, -21.1828, -20.6686], "alpha041_list": [-0.8136, -0.467, 0.869, -1.114, 1.0327], "alpha046_list": [-1.0, -1.0, -1.0, -4.4617, 1.0], "alpha049_list": [-2.4594, -0.9143, -0.5486, -4.4617, 2.0297], "alpha051_list": [-2.4594, -0.9143, -0.5486, -4.4617, 2.0297], "alpha053_list": [-0.0848, 0.2923, 0.0162, -0.0248, 0.3316], "alpha054_list": [4.2209, 7.2701, 5.8216, 3.1484, 4.4519], "alpha101_list": [-3.2255, -5.3123, -4.3011, -2.501, -3.2552]}
{"data_index": 2008287, "query_stock": "HD", "query_date": "2020-06-01", "movement": "freeze", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [221.1456, 221.6942, 226.1558, 224.1261, 227.1798], "open_list": [240.7, 248.15, 242.69, 249.52, 245.06], "high_list": [242.34, 248.22, 247.39, 252.23, 249.71], "low_list": [238.66, 242.07, 240.78, 244.43, 244.73], "close_list": [241.88, 242.48, 247.36, 245.14, 248.48], "volume_list": [3041800, 4535200, 4664800, 5259300, 5341600], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2095, 0.0715, 0.1915, 0.0523, 0.0821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0025, 0.0201, -0.009, 0.0136], "VWAP_list": [240.96, 244.2567, 245.1767, 247.2667, 247.64], "alpha_smr_list": [0.0007, -0.0256, -0.0009, -0.0087, 0.0003], "alpha_mom_list": [0.0136, 0.0049, -0.0231, 0.0191, -0.0177], "alpha002_list": [-0.3028, 0.4148, -0.0417, 0.1712, 0.0736], "alpha006_list": [0.0681, 0.2561, 0.2978, 0.3752, 0.6016], "alpha009_list": [-0.9143, -0.5486, 4.4617, 2.0297, -3.0537], "alpha012_list": [0.9143, -0.5486, -4.4617, 2.0297, -3.0537], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.07, -7.04, -5.05, -4.01, -2.32], "alpha024_list": [-82.0382, -82.5867, -87.0484, -85.0187, -88.0724], "alpha028_list": [1.1842, 1.7648, 1.0055, 1.829, 1.3927], "alpha032_list": [-21.3293, -20.9516, -21.1828, -20.6686, -20.574], "alpha041_list": [-0.467, 0.869, -1.114, 1.0327, -0.4325], "alpha046_list": [-1.0, -1.0, -4.4617, 1.0, -3.0537], "alpha049_list": [-0.9143, -0.5486, -4.4617, 2.0297, -3.0537], "alpha051_list": [-0.9143, -0.5486, -4.4617, 2.0297, -3.0537], "alpha053_list": [0.2923, 0.0162, -0.0248, 0.3316, 0.4746], "alpha054_list": [7.2701, 5.8216, 3.1484, 4.4519, 5.1471], "alpha101_list": [-5.3123, -4.3011, -2.501, -3.2552, -3.5897]}
{"data_index": 2008288, "query_stock": "HD", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [221.6942, 226.1558, 224.1261, 227.1798, 226.0918], "open_list": [248.15, 242.69, 249.52, 245.06, 249.41], "high_list": [248.22, 247.39, 252.23, 249.71, 249.78], "low_list": [242.07, 240.78, 244.43, 244.73, 245.87], "close_list": [242.48, 247.36, 245.14, 248.48, 247.29], "volume_list": [4535200, 4664800, 5259300, 5341600, 3407800], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0715, 0.1915, 0.0523, 0.0821, -0.0482], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0201, -0.009, 0.0136, -0.0048], "VWAP_list": [244.2567, 245.1767, 247.2667, 247.64, 247.6467], "alpha_smr_list": [-0.0256, -0.0009, -0.0087, 0.0003, -0.0037], "alpha_mom_list": [0.0049, -0.0231, 0.0191, -0.0177, 0.0139], "alpha002_list": [0.4148, -0.0417, 0.1712, 0.0736, -0.192], "alpha006_list": [0.2561, 0.2978, 0.3752, 0.6016, 0.2046], "alpha009_list": [-0.5486, 4.4617, 2.0297, -3.0537, 1.088], "alpha012_list": [-0.5486, -4.4617, 2.0297, -3.0537, -1.088], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-7.04, -5.05, -4.01, -2.32, 2.45], "alpha024_list": [-82.5867, -87.0484, -85.0187, -88.0724, -86.9844], "alpha028_list": [1.7648, 1.0055, 1.829, 1.3927, 1.7158], "alpha032_list": [-20.9516, -21.1828, -20.6686, -20.574, -19.9232], "alpha041_list": [0.869, -1.114, 1.0327, -0.4325, 0.1706], "alpha046_list": [-1.0, -4.4617, 1.0, -3.0537, -1.0], "alpha049_list": [-0.5486, -4.4617, 2.0297, -3.0537, 1.088], "alpha051_list": [-0.5486, -4.4617, 2.0297, -3.0537, 1.088], "alpha053_list": [0.0162, -0.0248, 0.3316, 0.4746, 0.0193], "alpha054_list": [5.8216, 3.1484, 4.4519, 5.1471, 8.2633], "alpha101_list": [-4.3011, -2.501, -3.2552, -3.5897, -5.9622]}
{"data_index": 2008289, "query_stock": "HD", "query_date": "2020-06-03", "movement": "freeze", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [226.1558, 224.1261, 227.1798, 226.0918, 231.0472], "open_list": [242.69, 249.52, 245.06, 249.41, 248.63], "high_list": [247.39, 252.23, 249.71, 249.78, 252.72], "low_list": [240.78, 244.43, 244.73, 245.87, 247.0], "close_list": [247.36, 245.14, 248.48, 247.29, 252.71], "volume_list": [4664800, 5259300, 5341600, 3407800, 5301000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1915, 0.0523, 0.0821, -0.0482, 0.1139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, -0.009, 0.0136, -0.0048, 0.0219], "VWAP_list": [245.1767, 247.2667, 247.64, 247.6467, 250.81], "alpha_smr_list": [-0.0009, -0.0087, 0.0003, -0.0037, -0.0054], "alpha_mom_list": [-0.0231, 0.0191, -0.0177, 0.0139, -0.0085], "alpha002_list": [-0.0417, 0.1712, 0.0736, -0.192, -0.3998], "alpha006_list": [0.2978, 0.3752, 0.6016, 0.2046, 0.2886], "alpha009_list": [4.4617, 2.0297, -3.0537, 1.088, -4.9554], "alpha012_list": [-4.4617, 2.0297, -3.0537, -1.088, -4.9554], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-5.05, -4.01, -2.32, 2.45, -3.01], "alpha024_list": [-87.0484, -85.0187, -88.0724, -86.9844, -91.9398], "alpha028_list": [1.0055, 1.829, 1.3927, 1.7158, 1.3441], "alpha032_list": [-21.1828, -20.6686, -20.574, -19.9232, -20.0015], "alpha041_list": [-1.114, 1.0327, -0.4325, 0.1706, -0.9664], "alpha046_list": [-4.4617, 1.0, -3.0537, -1.0, -1.0], "alpha049_list": [-4.4617, 2.0297, -3.0537, 1.088, -4.9554], "alpha051_list": [-4.4617, 2.0297, -3.0537, 1.088, -4.9554], "alpha053_list": [-0.0248, 0.3316, 0.4746, 0.0193, -0.1268], "alpha054_list": [3.1484, 4.4519, 5.1471, 8.2633, 4.0244], "alpha101_list": [-2.501, -3.2552, -3.5897, -5.9622, -3.0734]}
{"data_index": 2008290, "query_stock": "HD", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [224.1261, 227.1798, 226.0918, 231.0472, 230.8541], "open_list": [249.52, 245.06, 249.41, 248.63, 251.8], "high_list": [252.23, 249.71, 249.78, 252.72, 252.83], "low_list": [244.43, 244.73, 245.87, 247.0, 250.39], "close_list": [245.14, 248.48, 247.29, 252.71, 251.0], "volume_list": [5259300, 5341600, 3407800, 5301000, 4638100], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0523, 0.0821, -0.0482, 0.1139, 0.1218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.009, 0.0136, -0.0048, 0.0219, -0.0008], "VWAP_list": [247.2667, 247.64, 247.6467, 250.81, 251.4067], "alpha_smr_list": [-0.0087, 0.0003, -0.0037, -0.0054, 0.0036], "alpha_mom_list": [0.0191, -0.0177, 0.0139, -0.0085, 0.0163], "alpha002_list": [0.1712, 0.0736, -0.192, -0.3998, -0.3574], "alpha006_list": [0.3752, 0.6016, 0.2046, 0.2886, 0.0896], "alpha009_list": [2.0297, -3.0537, 1.088, -4.9554, 0.1931], "alpha012_list": [2.0297, -3.0537, -1.088, -4.9554, -0.1931], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.01, -2.32, 2.45, -3.01, -3.05], "alpha024_list": [-85.0187, -88.0724, -86.9844, -91.9398, -91.7467], "alpha028_list": [1.829, 1.3927, 1.7158, 1.3441, 1.5815], "alpha032_list": [-20.6686, -20.574, -19.9232, -20.0015, -19.2877], "alpha041_list": [1.0327, -0.4325, 0.1706, -0.9664, 0.2004], "alpha046_list": [1.0, -3.0537, -1.0, -1.0, 1.0], "alpha049_list": [2.0297, -3.0537, 1.088, -4.9554, 0.1931], "alpha051_list": [2.0297, -3.0537, 1.088, -4.9554, 0.1931], "alpha053_list": [0.3316, 0.4746, 0.0193, -0.1268, 0.3012], "alpha054_list": [4.4519, 5.1471, 8.2633, 4.0244, 12.3605], "alpha101_list": [-3.2552, -3.5897, -5.9622, -3.0734, -8.5809]}
{"data_index": 2008291, "query_stock": "HD", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [227.1798, 226.0918, 231.0472, 230.8541, 228.9686], "open_list": [245.06, 249.41, 248.63, 251.8, 249.77], "high_list": [249.71, 249.78, 252.72, 252.83, 252.17], "low_list": [244.73, 245.87, 247.0, 250.39, 247.47], "close_list": [248.48, 247.29, 252.71, 251.0, 248.95], "volume_list": [5341600, 3407800, 5301000, 4638100, 4759400], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0821, -0.0482, 0.1139, 0.1218, -0.0757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, -0.0048, 0.0219, -0.0008, -0.0082], "VWAP_list": [247.64, 247.6467, 250.81, 251.4067, 249.53], "alpha_smr_list": [0.0003, -0.0037, -0.0054, 0.0036, 0.0049], "alpha_mom_list": [-0.0177, 0.0139, -0.0085, 0.0163, -0.0032], "alpha002_list": [0.0736, -0.192, -0.3998, -0.3574, -0.1472], "alpha006_list": [0.6016, 0.2046, 0.2886, 0.0896, -0.2105], "alpha009_list": [-3.0537, 1.088, -4.9554, 0.1931, 1.8855], "alpha012_list": [-3.0537, -1.088, -4.9554, -0.1931, 1.8855], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.32, 2.45, -3.01, -3.05, 0.55], "alpha024_list": [-88.0724, -86.9844, -91.9398, -91.7467, -89.8612], "alpha028_list": [1.3927, 1.7158, 1.3441, 1.5815, 1.5538], "alpha032_list": [-20.574, -19.9232, -20.0015, -19.2877, -18.4577], "alpha041_list": [-0.4325, 0.1706, -0.9664, 0.2004, 0.2789], "alpha046_list": [-3.0537, -1.0, -1.0, 1.0, 1.8855], "alpha049_list": [-3.0537, 1.088, -4.9554, 0.1931, 1.8855], "alpha051_list": [-3.0537, 1.088, -4.9554, 0.1931, 1.8855], "alpha053_list": [0.4746, 0.0193, -0.1268, 0.3012, 0.0924], "alpha054_list": [5.1471, 8.2633, 4.0244, 12.3605, 6.0803], "alpha101_list": [-3.5897, -5.9622, -3.0734, -8.5809, -4.4249]}
{"data_index": 2008292, "query_stock": "HD", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [226.0918, 231.0472, 230.8541, 228.9686, 234.4411], "open_list": [249.41, 248.63, 251.8, 249.77, 252.34], "high_list": [249.78, 252.72, 252.83, 252.17, 255.85], "low_list": [245.87, 247.0, 250.39, 247.47, 250.38], "close_list": [247.29, 252.71, 251.0, 248.95, 254.9], "volume_list": [3407800, 5301000, 4638100, 4759400, 5054300], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0482, 0.1139, 0.1218, -0.0757, 0.0784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, 0.0219, -0.0008, -0.0082, 0.0239], "VWAP_list": [247.6467, 250.81, 251.4067, 249.53, 253.71], "alpha_smr_list": [-0.0037, -0.0054, 0.0036, 0.0049, -0.0135], "alpha_mom_list": [0.0139, -0.0085, 0.0163, -0.0032, -0.0033], "alpha002_list": [-0.192, -0.3998, -0.3574, -0.1472, -0.648], "alpha006_list": [0.2046, 0.2886, 0.0896, -0.2105, -0.4076], "alpha009_list": [1.088, -4.9554, 0.1931, 1.8855, -5.4724], "alpha012_list": [-1.088, -4.9554, -0.1931, 1.8855, -5.4724], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [2.45, -3.01, -3.05, 0.55, -3.02], "alpha024_list": [-86.9844, -91.9398, -91.7467, -89.8612, -95.3336], "alpha028_list": [1.7158, 1.3441, 1.5815, 1.5538, 1.2891], "alpha032_list": [-19.9232, -20.0015, -19.2877, -18.4577, -18.5331], "alpha041_list": [0.1706, -0.9664, 0.2004, 0.2789, -0.6098], "alpha046_list": [-1.0, -1.0, 1.0, 1.8855, 1.0], "alpha049_list": [1.088, -4.9554, 0.1931, 1.8855, -5.4724], "alpha051_list": [1.088, -4.9554, 0.1931, 1.8855, -5.4724], "alpha053_list": [0.0193, -0.1268, 0.3012, 0.0924, -0.1331], "alpha054_list": [8.2633, 4.0244, 12.3605, 6.0803, 4.2095], "alpha101_list": [-5.9622, -3.0734, -8.5809, -4.4249, -3.2716]}
{"data_index": 2008293, "query_stock": "HD", "query_date": "2020-06-09", "movement": "freeze", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [231.0472, 230.8541, 228.9686, 234.4411, 236.161], "open_list": [248.63, 251.8, 249.77, 252.34, 252.49], "high_list": [252.72, 252.83, 252.17, 255.85, 256.81], "low_list": [247.0, 250.39, 247.47, 250.38, 252.26], "close_list": [252.71, 251.0, 248.95, 254.9, 256.77], "volume_list": [5301000, 4638100, 4759400, 5054300, 3811900], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1139, 0.1218, -0.0757, 0.0784, 0.2049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0219, -0.0008, -0.0082, 0.0239, 0.0073], "VWAP_list": [250.81, 251.4067, 249.53, 253.71, 255.28], "alpha_smr_list": [-0.0054, 0.0036, 0.0049, -0.0135, 0.0095], "alpha_mom_list": [-0.0085, 0.0163, -0.0032, -0.0033, 0.0101], "alpha002_list": [-0.3998, -0.3574, -0.1472, -0.648, -0.2902], "alpha006_list": [0.2886, 0.0896, -0.2105, -0.4076, 0.2584], "alpha009_list": [-4.9554, 0.1931, 1.8855, -5.4724, -1.7199], "alpha012_list": [-4.9554, -0.1931, 1.8855, -5.4724, 1.7199], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-3.01, -3.05, 0.55, -3.02, -4.64], "alpha024_list": [-91.9398, -91.7467, -89.8612, -95.3336, -97.0535], "alpha028_list": [1.3441, 1.5815, 1.5538, 1.2891, 1.2205], "alpha032_list": [-20.0015, -19.2877, -18.4577, -18.5331, -18.0642], "alpha041_list": [-0.9664, 0.2004, 0.2789, -0.6098, -0.7552], "alpha046_list": [-1.0, 1.0, 1.8855, 1.0, 1.0], "alpha049_list": [-4.9554, 0.1931, 1.8855, -5.4724, -1.7199], "alpha051_list": [-4.9554, 0.1931, 1.8855, -5.4724, -1.7199], "alpha053_list": [-0.1268, 0.3012, 0.0924, -0.1331, 0.0192], "alpha054_list": [4.0244, 12.3605, 6.0803, 4.2095, 4.9428], "alpha101_list": [-3.0734, -8.5809, -4.4249, -3.2716, -3.588]}
{"data_index": 2008294, "query_stock": "HD", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [230.8541, 228.9686, 234.4411, 236.161, 236.1518], "open_list": [251.8, 249.77, 252.34, 252.49, 255.33], "high_list": [252.83, 252.17, 255.85, 256.81, 258.29], "low_list": [250.39, 247.47, 250.38, 252.26, 253.86], "close_list": [251.0, 248.95, 254.9, 256.77, 256.76], "volume_list": [4638100, 4759400, 5054300, 3811900, 3716100], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1218, -0.0757, 0.0784, 0.2049, 0.1967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, -0.0082, 0.0239, 0.0073, -0.0], "VWAP_list": [251.4067, 249.53, 253.71, 255.28, 256.3033], "alpha_smr_list": [0.0036, 0.0049, -0.0135, 0.0095, 0.0056], "alpha_mom_list": [0.0163, -0.0032, -0.0033, 0.0101, 0.0168], "alpha002_list": [-0.3574, -0.1472, -0.648, -0.2902, 0.3981], "alpha006_list": [0.0896, -0.2105, -0.4076, 0.2584, 0.4365], "alpha009_list": [0.1931, 1.8855, -5.4724, -1.7199, 0.0092], "alpha012_list": [-0.1931, 1.8855, -5.4724, 1.7199, -0.0092], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-3.05, 0.55, -3.02, -4.64, -2.44], "alpha024_list": [-91.7467, -89.8612, -95.3336, -97.0535, -97.0444], "alpha028_list": [1.5815, 1.5538, 1.2891, 1.2205, 1.3487], "alpha032_list": [-19.2877, -18.4577, -18.5331, -18.0642, -17.2636], "alpha041_list": [0.2004, 0.2789, -0.6098, -0.7552, -0.2379], "alpha046_list": [1.0, 1.8855, 1.0, 1.0, 1.0], "alpha049_list": [0.1931, 1.8855, -5.4724, -1.7199, 0.0092], "alpha051_list": [0.1931, 1.8855, -5.4724, -1.7199, 0.0092], "alpha053_list": [0.3012, 0.0924, -0.1331, 0.0192, 0.2018], "alpha054_list": [12.3605, 6.0803, 4.2095, 4.9428, 5.9064], "alpha101_list": [-8.5809, -4.4249, -3.2716, -3.588, -4.3282]}
{"data_index": 2008295, "query_stock": "HD", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [228.9686, 234.4411, 236.161, 236.1518, 234.0272], "open_list": [249.77, 252.34, 252.49, 255.33, 257.45], "high_list": [252.17, 255.85, 256.81, 258.29, 259.29], "low_list": [247.47, 250.38, 252.26, 253.86, 254.22], "close_list": [248.95, 254.9, 256.77, 256.76, 254.45], "volume_list": [4759400, 5054300, 3811900, 3716100, 3589800], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0757, 0.0784, 0.2049, 0.1967, -0.0308], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0082, 0.0239, 0.0073, -0.0, -0.009], "VWAP_list": [249.53, 253.71, 255.28, 256.3033, 255.9867], "alpha_smr_list": [0.0049, -0.0135, 0.0095, 0.0056, -0.0027], "alpha_mom_list": [-0.0032, -0.0033, 0.0101, 0.0168, 0.0056], "alpha002_list": [-0.1472, -0.648, -0.2902, 0.3981, 0.2886], "alpha006_list": [-0.2105, -0.4076, 0.2584, 0.4365, 0.6502], "alpha009_list": [1.8855, -5.4724, -1.7199, 0.0092, 2.1246], "alpha012_list": [1.8855, -5.4724, 1.7199, -0.0092, -2.1246], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.55, -3.02, -4.64, -2.44, -2.48], "alpha024_list": [-89.8612, -95.3336, -97.0535, -97.0444, -94.9198], "alpha028_list": [1.5538, 1.2891, 1.2205, 1.3487, 1.6488], "alpha032_list": [-18.4577, -18.5331, -18.0642, -17.2636, -16.1565], "alpha041_list": [0.2789, -0.6098, -0.7552, -0.2379, 0.7558], "alpha046_list": [1.8855, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.8855, -5.4724, -1.7199, 0.0092, 2.1246], "alpha051_list": [1.8855, -5.4724, -1.7199, 0.0092, 2.1246], "alpha053_list": [0.0924, -0.1331, 0.0192, 0.2018, 0.1331], "alpha054_list": [6.0803, 4.2095, 4.9428, 5.9064, 6.4168], "alpha101_list": [-4.4249, -3.2716, -3.588, -4.3282, -4.619]}
{"data_index": 2008296, "query_stock": "HD", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [234.4411, 236.161, 236.1518, 234.0272, 220.2495], "open_list": [252.34, 252.49, 255.33, 257.45, 248.86], "high_list": [255.85, 256.81, 258.29, 259.29, 250.62], "low_list": [250.38, 252.26, 253.86, 254.22, 238.74], "close_list": [254.9, 256.77, 256.76, 254.45, 239.47], "volume_list": [5054300, 3811900, 3716100, 3589800, 6563700], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0784, 0.2049, 0.1967, -0.0308, -1.1276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0239, 0.0073, -0.0, -0.009, -0.0589], "VWAP_list": [253.71, 255.28, 256.3033, 255.9867, 242.9433], "alpha_smr_list": [-0.0135, 0.0095, 0.0056, -0.0027, 0.0222], "alpha_mom_list": [-0.0033, 0.0101, 0.0168, 0.0056, -0.0117], "alpha002_list": [-0.648, -0.2902, 0.3981, 0.2886, 0.8108], "alpha006_list": [-0.4076, 0.2584, 0.4365, 0.6502, 0.6077], "alpha009_list": [-5.4724, -1.7199, 0.0092, 2.1246, 13.7776], "alpha012_list": [-5.4724, 1.7199, -0.0092, -2.1246, 13.7776], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.02, -4.64, -2.44, -2.48, 7.67], "alpha024_list": [-95.3336, -97.0535, -97.0444, -94.9198, -81.1421], "alpha028_list": [1.2891, 1.2205, 1.3487, 1.6488, 1.9821], "alpha032_list": [-18.5331, -18.0642, -17.2636, -16.1565, -14.1988], "alpha041_list": [-0.6098, -0.7552, -0.2379, 0.7558, 1.6646], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-5.4724, -1.7199, 0.0092, 2.1246, 13.7776], "alpha051_list": [-5.4724, -1.7199, 0.0092, 2.1246, 13.7776], "alpha053_list": [-0.1331, 0.0192, 0.2018, 0.1331, -0.3587], "alpha054_list": [4.2095, 4.9428, 5.9064, 6.4168, 2.8664], "alpha101_list": [-3.2716, -3.588, -4.3282, -4.619, -2.4081]}
{"data_index": 2008297, "query_stock": "HD", "query_date": "2020-06-15", "movement": "freeze", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [236.161, 236.1518, 234.0272, 220.2495, 222.9903], "open_list": [252.49, 255.33, 257.45, 248.86, 243.07], "high_list": [256.81, 258.29, 259.29, 250.62, 246.39], "low_list": [252.26, 253.86, 254.22, 238.74, 237.05], "close_list": [256.77, 256.76, 254.45, 239.47, 242.45], "volume_list": [3811900, 3716100, 3589800, 6563700, 5238500], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2049, 0.1967, -0.0308, -1.1276, -1.6549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, -0.0, -0.009, -0.0589, 0.0124], "VWAP_list": [255.28, 256.3033, 255.9867, 242.9433, 241.9633], "alpha_smr_list": [0.0095, 0.0056, -0.0027, 0.0222, -0.0149], "alpha_mom_list": [0.0101, 0.0168, 0.0056, -0.0117, -0.0385], "alpha002_list": [-0.2902, 0.3981, 0.2886, 0.8108, 0.6661], "alpha006_list": [0.2584, 0.4365, 0.6502, 0.6077, 0.5674], "alpha009_list": [-1.7199, 0.0092, 2.1246, 13.7776, -2.7408], "alpha012_list": [1.7199, -0.0092, -2.1246, 13.7776, 2.7408], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.64, -2.44, -2.48, 7.67, 0.0], "alpha024_list": [-97.0535, -97.0444, -94.9198, -81.1421, -83.8829], "alpha028_list": [1.2205, 1.3487, 1.6488, 1.9821, 1.3031], "alpha032_list": [-18.0642, -17.2636, -16.1565, -14.1988, -14.6606], "alpha041_list": [-0.7552, -0.2379, 0.7558, 1.6646, -0.2884], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7199, 0.0092, 2.1246, 13.7776, -2.7408], "alpha051_list": [-1.7199, 0.0092, 2.1246, 13.7776, -2.7408], "alpha053_list": [0.0192, 0.2018, 0.1331, -0.3587, -0.4666], "alpha054_list": [4.9428, 5.9064, 6.4168, 2.8664, 2.3166], "alpha101_list": [-3.588, -4.3282, -4.619, -2.4081, -2.1496]}
{"data_index": 2008298, "query_stock": "HD", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [236.1518, 234.0272, 220.2495, 222.9903, 221.9878], "open_list": [255.33, 257.45, 248.86, 243.07, 237.62], "high_list": [258.29, 259.29, 250.62, 246.39, 242.22], "low_list": [253.86, 254.22, 238.74, 237.05, 234.31], "close_list": [256.76, 254.45, 239.47, 242.45, 241.36], "volume_list": [3716100, 3589800, 6563700, 5238500, 6250900], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1967, -0.0308, -1.1276, -1.6549, -2.0328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0, -0.009, -0.0589, 0.0124, -0.0045], "VWAP_list": [256.3033, 255.9867, 242.9433, 241.9633, 239.2967], "alpha_smr_list": [0.0056, -0.0027, 0.0222, -0.0149, 0.0201], "alpha_mom_list": [0.0168, 0.0056, -0.0117, -0.0385, -0.0026], "alpha002_list": [0.3981, 0.2886, 0.8108, 0.6661, 0.7217], "alpha006_list": [0.4365, 0.6502, 0.6077, 0.5674, 0.7621], "alpha009_list": [0.0092, 2.1246, 13.7776, -2.7408, 1.0025], "alpha012_list": [-0.0092, -2.1246, 13.7776, 2.7408, 1.0025], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.44, -2.48, 7.67, 0.0, 0.0], "alpha024_list": [-97.0444, -94.9198, -81.1421, -83.8829, -82.8804], "alpha028_list": [1.3487, 1.6488, 1.9821, 1.3031, 0.9833], "alpha032_list": [-17.2636, -16.1565, -14.1988, -14.6606, -14.8004], "alpha041_list": [-0.2379, 0.7558, 1.6646, -0.2884, -1.0645], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0092, 2.1246, 13.7776, -2.7408, 1.0025], "alpha051_list": [0.0092, 2.1246, 13.7776, -2.7408, 1.0025], "alpha053_list": [0.2018, 0.1331, -0.3587, -0.4666, -0.2834], "alpha054_list": [5.9064, 6.4168, 2.8664, 2.3166, 2.1892], "alpha101_list": [-4.3282, -4.619, -2.4081, -2.1496, -1.976]}
{"data_index": 2008299, "query_stock": "HD", "query_date": "2020-06-17", "movement": "freeze", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [234.0272, 220.2495, 222.9903, 221.9878, 229.8884], "open_list": [257.45, 248.86, 243.07, 237.62, 249.4], "high_list": [259.29, 250.62, 246.39, 242.22, 251.65], "low_list": [254.22, 238.74, 237.05, 234.31, 242.87], "close_list": [254.45, 239.47, 242.45, 241.36, 249.95], "volume_list": [3589800, 6563700, 5238500, 6250900, 5291600], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0308, -1.1276, -1.6549, -2.0328, -1.7244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0589, 0.0124, -0.0045, 0.0356], "VWAP_list": [255.9867, 242.9433, 241.9633, 239.2967, 248.1567], "alpha_smr_list": [-0.0027, 0.0222, -0.0149, 0.0201, -0.0328], "alpha_mom_list": [0.0056, -0.0117, -0.0385, -0.0026, 0.0156], "alpha002_list": [0.2886, 0.8108, 0.6661, 0.7217, 0.6668], "alpha006_list": [0.6502, 0.6077, 0.5674, 0.7621, 0.7579], "alpha009_list": [2.1246, 13.7776, -2.7408, 1.0025, -7.9006], "alpha012_list": [-2.1246, 13.7776, 2.7408, 1.0025, 7.9006], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.48, 7.67, 0.0, 0.0, -5.26], "alpha024_list": [-94.9198, -81.1421, -83.8829, -82.8804, -90.781], "alpha028_list": [1.6488, 1.9821, 1.3031, 0.9833, 1.084], "alpha032_list": [-16.1565, -14.1988, -14.6606, -14.8004, -15.6939], "alpha041_list": [0.7558, 1.6646, -0.2884, -1.0645, -0.9356], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1246, 13.7776, -2.7408, 1.0025, -7.9006], "alpha051_list": [2.1246, 13.7776, -2.7408, 1.0025, -7.9006], "alpha053_list": [0.1331, -0.3587, -0.4666, -0.2834, -0.5514], "alpha054_list": [6.4168, 2.8664, 2.3166, 2.1892, 2.2219], "alpha101_list": [-4.619, -2.4081, -2.1496, -1.976, -2.222]}
{"data_index": 2008300, "query_stock": "HD", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [220.2495, 222.9903, 221.9878, 229.8884, 230.7162], "open_list": [248.86, 243.07, 237.62, 249.4, 252.77], "high_list": [250.62, 246.39, 242.22, 251.65, 254.62], "low_list": [238.74, 237.05, 234.31, 242.87, 250.08], "close_list": [239.47, 242.45, 241.36, 249.95, 250.85], "volume_list": [6563700, 5238500, 6250900, 5291600, 4234000], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.1276, -1.6549, -2.0328, -1.7244, -1.4495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0589, 0.0124, -0.0045, 0.0356, 0.0036], "VWAP_list": [242.9433, 241.9633, 239.2967, 248.1567, 251.85], "alpha_smr_list": [0.0222, -0.0149, 0.0201, -0.0328, -0.0112], "alpha_mom_list": [-0.0117, -0.0385, -0.0026, 0.0156, 0.0022], "alpha002_list": [0.8108, 0.6661, 0.7217, 0.6668, 0.5097], "alpha006_list": [0.6077, 0.5674, 0.7621, 0.7579, 0.764], "alpha009_list": [13.7776, -2.7408, 1.0025, -7.9006, -0.8278], "alpha012_list": [13.7776, 2.7408, 1.0025, 7.9006, 0.8278], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.67, 0.0, 0.0, -5.26, -12.4], "alpha024_list": [-81.1421, -83.8829, -82.8804, -90.781, -91.6087], "alpha028_list": [1.9821, 1.3031, 0.9833, 1.084, 1.5085], "alpha032_list": [-14.1988, -14.6606, -14.8004, -15.6939, -15.4559], "alpha041_list": [1.6646, -0.2884, -1.0645, -0.9356, 0.4898], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [13.7776, -2.7408, 1.0025, -7.9006, -0.8278], "alpha051_list": [13.7776, -2.7408, 1.0025, -7.9006, -0.8278], "alpha053_list": [-0.3587, -0.4666, -0.2834, -0.5514, 0.0196], "alpha054_list": [2.8664, 2.3166, 2.1892, 2.2219, 6.7325], "alpha101_list": [-2.4081, -2.1496, -1.976, -2.222, -4.8566]}
{"data_index": 2008301, "query_stock": "HD", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [222.9903, 221.9878, 229.8884, 230.7162, 229.2077], "open_list": [243.07, 237.62, 249.4, 252.77, 249.36], "high_list": [246.39, 242.22, 251.65, 254.62, 251.75], "low_list": [237.05, 234.31, 242.87, 250.08, 247.13], "close_list": [242.45, 241.36, 249.95, 250.85, 249.21], "volume_list": [5238500, 6250900, 5291600, 4234000, 3347800], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.6549, -2.0328, -1.7244, -1.4495, -1.3558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.0045, 0.0356, 0.0036, -0.0065], "VWAP_list": [241.9633, 239.2967, 248.1567, 251.85, 249.3633], "alpha_smr_list": [-0.0149, 0.0201, -0.0328, -0.0112, 0.006], "alpha_mom_list": [-0.0385, -0.0026, 0.0156, 0.0022, -0.0076], "alpha002_list": [0.6661, 0.7217, 0.6668, 0.5097, 0.5265], "alpha006_list": [0.5674, 0.7621, 0.7579, 0.764, 0.6807], "alpha009_list": [-2.7408, 1.0025, -7.9006, -0.8278, 1.5084], "alpha012_list": [2.7408, 1.0025, 7.9006, 0.8278, -1.5084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -5.26, -12.4, -0.1], "alpha024_list": [-83.8829, -82.8804, -90.781, -91.6087, -90.1003], "alpha028_list": [1.3031, 0.9833, 1.084, 1.5085, 1.3147], "alpha032_list": [-14.6606, -14.8004, -15.6939, -15.4559, -15.1486], "alpha041_list": [-0.2884, -1.0645, -0.9356, 0.4898, 0.066], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.7408, 1.0025, -7.9006, -0.8278, 1.5084], "alpha051_list": [-2.7408, 1.0025, -7.9006, -0.8278, 1.5084], "alpha053_list": [-0.4666, -0.2834, -0.5514, 0.0196, 0.0854], "alpha054_list": [2.3166, 2.1892, 2.2219, 6.7325, 5.9121], "alpha101_list": [-2.1496, -1.976, -2.222, -4.8566, -4.361]}
{"data_index": 2008302, "query_stock": "HD", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [221.9878, 229.8884, 230.7162, 229.2077, 226.8532], "open_list": [237.62, 249.4, 252.77, 249.36, 253.1], "high_list": [242.22, 251.65, 254.62, 251.75, 254.3], "low_list": [234.31, 242.87, 250.08, 247.13, 246.38], "close_list": [241.36, 249.95, 250.85, 249.21, 246.65], "volume_list": [6250900, 5291600, 4234000, 3347800, 11114600], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-2.0328, -1.7244, -1.4495, -1.3558, -1.4314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0045, 0.0356, 0.0036, -0.0065, -0.0103], "VWAP_list": [239.2967, 248.1567, 251.85, 249.3633, 249.11], "alpha_smr_list": [0.0201, -0.0328, -0.0112, 0.006, -0.0155], "alpha_mom_list": [-0.0026, 0.0156, 0.0022, -0.0076, -0.0006], "alpha002_list": [0.7217, 0.6668, 0.5097, 0.5265, 0.5119], "alpha006_list": [0.7621, 0.7579, 0.764, 0.6807, 0.1731], "alpha009_list": [1.0025, -7.9006, -0.8278, 1.5084, 2.3545], "alpha012_list": [1.0025, 7.9006, 0.8278, -1.5084, 2.3545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -5.26, -12.4, -0.1, 0.32], "alpha024_list": [-82.8804, -90.781, -91.6087, -90.1003, -87.7458], "alpha028_list": [0.9833, 1.084, 1.5085, 1.3147, 1.7297], "alpha032_list": [-14.8004, -15.6939, -15.4559, -15.1486, -14.6966], "alpha041_list": [-1.0645, -0.9356, 0.4898, 0.066, 1.1987], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0025, -7.9006, -0.8278, 1.5084, 2.3545], "alpha051_list": [1.0025, -7.9006, -0.8278, 1.5084, 2.3545], "alpha053_list": [-0.2834, -0.5514, 0.0196, 0.0854, -0.123], "alpha054_list": [2.1892, 2.2219, 6.7325, 5.9121, 4.2623], "alpha101_list": [-1.976, -2.222, -4.8566, -4.361, -3.3136]}
{"data_index": 2008303, "query_stock": "HD", "query_date": "2020-06-23", "movement": "freeze", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [229.8884, 230.7162, 229.2077, 226.8532, 229.1618], "open_list": [249.4, 252.77, 249.36, 253.1, 245.7], "high_list": [251.65, 254.62, 251.75, 254.3, 250.06], "low_list": [242.87, 250.08, 247.13, 246.38, 245.51], "close_list": [249.95, 250.85, 249.21, 246.65, 249.16], "volume_list": [5291600, 4234000, 3347800, 11114600, 3815200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.7244, -1.4495, -1.3558, -1.4314, -1.3083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0356, 0.0036, -0.0065, -0.0103, 0.0102], "VWAP_list": [248.1567, 251.85, 249.3633, 249.11, 248.2433], "alpha_smr_list": [-0.0328, -0.0112, 0.006, -0.0155, 0.0039], "alpha_mom_list": [0.0156, 0.0022, -0.0076, -0.0006, -0.0258], "alpha002_list": [0.6668, 0.5097, 0.5265, 0.5119, 0.4343], "alpha006_list": [0.7579, 0.764, 0.6807, 0.1731, 0.0894], "alpha009_list": [-7.9006, -0.8278, 1.5084, 2.3545, -2.3085], "alpha012_list": [7.9006, 0.8278, -1.5084, 2.3545, 2.3085], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.26, -12.4, -0.1, 0.32, 0.0], "alpha024_list": [-90.781, -91.6087, -90.1003, -87.7458, -90.0544], "alpha028_list": [1.084, 1.5085, 1.3147, 1.7297, 1.1253], "alpha032_list": [-15.6939, -15.4559, -15.1486, -14.6966, -14.6159], "alpha041_list": [-0.9356, 0.4898, 0.066, 1.1987, -0.4688], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.9006, -0.8278, 1.5084, 2.3545, -2.3085], "alpha051_list": [-7.9006, -0.8278, 1.5084, 2.3545, -2.3085], "alpha053_list": [-0.5514, 0.0196, 0.0854, -0.123, -0.0282], "alpha054_list": [2.2219, 6.7325, 5.9121, 4.2623, 5.0907], "alpha101_list": [-2.222, -4.8566, -4.361, -3.3136, -3.634]}
{"data_index": 2008304, "query_stock": "HD", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [230.7162, 229.2077, 226.8532, 229.1618, 230.2195], "open_list": [252.77, 249.36, 253.1, 245.7, 253.0], "high_list": [254.62, 251.75, 254.3, 250.06, 253.44], "low_list": [250.08, 247.13, 246.38, 245.51, 250.13], "close_list": [250.85, 249.21, 246.65, 249.16, 250.31], "volume_list": [4234000, 3347800, 11114600, 3815200, 3105300], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.4495, -1.3558, -1.4314, -1.3083, -1.1441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, -0.0065, -0.0103, 0.0102, 0.0046], "VWAP_list": [251.85, 249.3633, 249.11, 248.2433, 251.2933], "alpha_smr_list": [-0.0112, 0.006, -0.0155, 0.0039, -0.0153], "alpha_mom_list": [0.0022, -0.0076, -0.0006, -0.0258, 0.014], "alpha002_list": [0.5097, 0.5265, 0.5119, 0.4343, 0.309], "alpha006_list": [0.764, 0.6807, 0.1731, 0.0894, 0.0801], "alpha009_list": [-0.8278, 1.5084, 2.3545, -2.3085, -1.0577], "alpha012_list": [0.8278, -1.5084, 2.3545, 2.3085, 1.0577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-12.4, -0.1, 0.32, 0.0, 0.86], "alpha024_list": [-91.6087, -90.1003, -87.7458, -90.0544, -91.112], "alpha028_list": [1.5085, 1.3147, 1.7297, 1.1253, 1.5689], "alpha032_list": [-15.4559, -15.1486, -14.6966, -14.6159, -14.2523], "alpha041_list": [0.4898, 0.066, 1.1987, -0.4688, 0.4862], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8278, 1.5084, 2.3545, -2.3085, -1.0577], "alpha051_list": [-0.8278, 1.5084, 2.3545, -2.3085, -1.0577], "alpha053_list": [0.0196, 0.0854, -0.123, -0.0282, 0.0848], "alpha054_list": [6.7325, 5.9121, 4.2623, 5.0907, 9.6416], "alpha101_list": [-4.8566, -4.361, -3.3136, -3.634, -6.8803]}
{"data_index": 2008305, "query_stock": "HD", "query_date": "2020-06-25", "movement": "freeze", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [229.2077, 226.8532, 229.1618, 230.2195, 226.375], "open_list": [249.36, 253.1, 245.7, 253.0, 247.81], "high_list": [251.75, 254.3, 250.06, 253.44, 250.29], "low_list": [247.13, 246.38, 245.51, 250.13, 242.73], "close_list": [249.21, 246.65, 249.16, 250.31, 246.13], "volume_list": [3347800, 11114600, 3815200, 3105300, 3873000], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.3558, -1.4314, -1.3083, -1.1441, -1.2729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0065, -0.0103, 0.0102, 0.0046, -0.0167], "VWAP_list": [249.3633, 249.11, 248.2433, 251.2933, 246.3833], "alpha_smr_list": [0.006, -0.0155, 0.0039, -0.0153, 0.01], "alpha_mom_list": [-0.0076, -0.0006, -0.0258, 0.014, -0.0107], "alpha002_list": [0.5265, 0.5119, 0.4343, 0.309, 0.3595], "alpha006_list": [0.6807, 0.1731, 0.0894, 0.0801, -0.059], "alpha009_list": [1.5084, 2.3545, -2.3085, -1.0577, 3.8445], "alpha012_list": [-1.5084, 2.3545, 2.3085, 1.0577, 3.8445], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, 0.32, 0.0, 0.86, 0.0], "alpha024_list": [-90.1003, -87.7458, -90.0544, -91.112, -87.2676], "alpha028_list": [1.3147, 1.7297, 1.1253, 1.5689, 1.3922], "alpha032_list": [-15.1486, -14.6966, -14.6159, -14.2523, -13.382], "alpha041_list": [0.066, 1.1987, -0.4688, 0.4862, 0.0977], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5084, 2.3545, -2.3085, -1.0577, 3.8445], "alpha051_list": [1.5084, 2.3545, -2.3085, -1.0577, 3.8445], "alpha053_list": [0.0854, -0.123, -0.0282, 0.0848, 0.1802], "alpha054_list": [5.9121, 4.2623, 5.0907, 9.6416, 3.4008], "alpha101_list": [-4.361, -3.3136, -3.634, -6.8803, -2.8349]}
{"data_index": 2008306, "query_stock": "HD", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [226.8532, 229.1618, 230.2195, 226.375, 225.6852], "open_list": [253.1, 245.7, 253.0, 247.81, 244.8], "high_list": [254.3, 250.06, 253.44, 250.29, 246.35], "low_list": [246.38, 245.51, 250.13, 242.73, 242.2], "close_list": [246.65, 249.16, 250.31, 246.13, 245.38], "volume_list": [11114600, 3815200, 3105300, 3873000, 2938400], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.4314, -1.3083, -1.1441, -1.2729, -1.3743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0102, 0.0046, -0.0167, -0.003], "VWAP_list": [249.11, 248.2433, 251.2933, 246.3833, 244.6433], "alpha_smr_list": [-0.0155, 0.0039, -0.0153, 0.01, 0.0054], "alpha_mom_list": [-0.0006, -0.0258, 0.014, -0.0107, -0.0068], "alpha002_list": [0.5119, 0.4343, 0.309, 0.3595, 0.3666], "alpha006_list": [0.1731, 0.0894, 0.0801, -0.059, -0.1041], "alpha009_list": [2.3545, -2.3085, -1.0577, 3.8445, 0.6898], "alpha012_list": [2.3545, 2.3085, 1.0577, 3.8445, -0.6898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.32, 0.0, 0.86, 0.0, 0.0], "alpha024_list": [-87.7458, -90.0544, -91.112, -87.2676, -86.5778], "alpha028_list": [1.7297, 1.1253, 1.5689, 1.3922, 1.2788], "alpha032_list": [-14.6966, -14.6159, -14.2523, -13.382, -13.1317], "alpha041_list": [1.1987, -0.4688, 0.4862, 0.0977, -0.3771], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.3545, -2.3085, -1.0577, 3.8445, 0.6898], "alpha051_list": [2.3545, -2.3085, -1.0577, 3.8445, 0.6898], "alpha053_list": [-0.123, -0.0282, 0.0848, 0.1802, 0.413], "alpha054_list": [4.2623, 5.0907, 9.6416, 3.4008, 5.9754], "alpha101_list": [-3.3136, -3.634, -6.8803, -2.8349, -4.6049]}
{"data_index": 2008307, "query_stock": "HD", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [229.1618, 230.2195, 226.375, 225.6852, 221.6659], "open_list": [245.7, 253.0, 247.81, 244.8, 245.35], "high_list": [250.06, 253.44, 250.29, 246.35, 246.1], "low_list": [245.51, 250.13, 242.73, 242.2, 240.25], "close_list": [249.16, 250.31, 246.13, 245.38, 241.01], "volume_list": [3815200, 3105300, 3873000, 2938400, 5002700], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.3083, -1.1441, -1.2729, -1.3743, -1.6627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0102, 0.0046, -0.0167, -0.003, -0.0178], "VWAP_list": [248.2433, 251.2933, 246.3833, 244.6433, 242.4533], "alpha_smr_list": [0.0039, -0.0153, 0.01, 0.0054, 0.0001], "alpha_mom_list": [-0.0258, 0.014, -0.0107, -0.0068, 0.0024], "alpha002_list": [0.4343, 0.309, 0.3595, 0.3666, 0.3924], "alpha006_list": [0.0894, 0.0801, -0.059, -0.1041, -0.1208], "alpha009_list": [-2.3085, -1.0577, 3.8445, 0.6898, 4.0193], "alpha012_list": [2.3085, 1.0577, 3.8445, -0.6898, 4.0193], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.86, 0.0, 0.0, 0.0], "alpha024_list": [-90.0544, -91.112, -87.2676, -86.5778, -82.5585], "alpha028_list": [1.1253, 1.5689, 1.3922, 1.2788, 1.6727], "alpha032_list": [-14.6159, -14.2523, -13.382, -13.1317, -12.581], "alpha041_list": [-0.4688, 0.4862, 0.0977, -0.3771, 0.7041], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.3085, -1.0577, 3.8445, 0.6898, 4.0193], "alpha051_list": [-2.3085, -1.0577, 3.8445, 0.6898, 4.0193], "alpha053_list": [-0.0282, 0.0848, 0.1802, 0.413, 0.3271], "alpha054_list": [5.0907, 9.6416, 3.4008, 5.9754, 5.2774], "alpha101_list": [-3.634, -6.8803, -2.8349, -4.6049, -4.0479]}
{"data_index": 2008308, "query_stock": "HD", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [230.2195, 226.375, 225.6852, 221.6659, 226.3658], "open_list": [253.0, 247.81, 244.8, 245.35, 242.66], "high_list": [253.44, 250.29, 246.35, 246.1, 246.5], "low_list": [250.13, 242.73, 242.2, 240.25, 240.34], "close_list": [250.31, 246.13, 245.38, 241.01, 246.12], "volume_list": [3105300, 3873000, 2938400, 5002700, 3468300], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.1441, -1.2729, -1.3743, -1.6627, -1.4928], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0167, -0.003, -0.0178, 0.0212], "VWAP_list": [251.2933, 246.3833, 244.6433, 242.4533, 244.32], "alpha_smr_list": [-0.0153, 0.01, 0.0054, 0.0001, -0.0068], "alpha_mom_list": [0.014, -0.0107, -0.0068, 0.0024, -0.0178], "alpha002_list": [0.309, 0.3595, 0.3666, 0.3924, -0.2253], "alpha006_list": [0.0801, -0.059, -0.1041, -0.1208, -0.435], "alpha009_list": [-1.0577, 3.8445, 0.6898, 4.0193, -4.6999], "alpha012_list": [1.0577, 3.8445, -0.6898, 4.0193, 4.6999], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.86, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-91.112, -87.2676, -86.5778, -82.5585, -87.2584], "alpha028_list": [1.5689, 1.3922, 1.2788, 1.6727, 1.1162], "alpha032_list": [-14.2523, -13.382, -13.1317, -12.581, -13.1405], "alpha041_list": [0.4862, 0.0977, -0.3771, 0.7041, -0.9195], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0577, 3.8445, 0.6898, 4.0193, -4.6999], "alpha051_list": [-1.0577, 3.8445, 0.6898, 4.0193, -4.6999], "alpha053_list": [0.0848, 0.1802, 0.413, 0.3271, 0.2355], "alpha054_list": [9.6416, 3.4008, 5.9754, 5.2774, 3.2113], "alpha101_list": [-6.8803, -2.8349, -4.6049, -4.0479, -2.6447]}
{"data_index": 2008309, "query_stock": "HD", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [226.375, 225.6852, 221.6659, 226.3658, 230.4034], "open_list": [247.81, 244.8, 245.35, 242.66, 247.0], "high_list": [250.29, 246.35, 246.1, 246.5, 251.65], "low_list": [242.73, 242.2, 240.25, 240.34, 246.09], "close_list": [246.13, 245.38, 241.01, 246.12, 250.51], "volume_list": [3873000, 2938400, 5002700, 3468300, 4524600], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.2729, -1.3743, -1.6627, -1.4928, -1.0836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0167, -0.003, -0.0178, 0.0212, 0.0178], "VWAP_list": [246.3833, 244.6433, 242.4533, 244.32, 249.4167], "alpha_smr_list": [0.01, 0.0054, 0.0001, -0.0068, -0.0036], "alpha_mom_list": [-0.0107, -0.0068, 0.0024, -0.0178, 0.0142], "alpha002_list": [0.3595, 0.3666, 0.3924, -0.2253, -0.0286], "alpha006_list": [-0.059, -0.1041, -0.1208, -0.435, -0.4275], "alpha009_list": [3.8445, 0.6898, 4.0193, -4.6999, -4.0376], "alpha012_list": [3.8445, -0.6898, 4.0193, 4.6999, -4.0376], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.55], "alpha024_list": [-87.2676, -86.5778, -82.5585, -87.2584, -91.296], "alpha028_list": [1.3922, 1.2788, 1.6727, 1.1162, 1.1696], "alpha032_list": [-13.382, -13.1317, -12.581, -13.1405, -13.357], "alpha041_list": [0.0977, -0.3771, 0.7041, -0.9195, -0.5622], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.8445, 0.6898, 4.0193, -4.6999, -4.0376], "alpha051_list": [3.8445, 0.6898, 4.0193, -4.6999, -4.0376], "alpha053_list": [0.1802, 0.413, 0.3271, 0.2355, -0.12], "alpha054_list": [3.4008, 5.9754, 5.2774, 3.2113, 3.9948], "alpha101_list": [-2.8349, -4.6049, -4.0479, -2.6447, -2.9845]}
{"data_index": 2008310, "query_stock": "HD", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [225.6852, 221.6659, 226.3658, 230.4034, 228.2328], "open_list": [244.8, 245.35, 242.66, 247.0, 249.65], "high_list": [246.35, 246.1, 246.5, 251.65, 250.33], "low_list": [242.2, 240.25, 240.34, 246.09, 246.93], "close_list": [245.38, 241.01, 246.12, 250.51, 248.15], "volume_list": [2938400, 5002700, 3468300, 4524600, 3677300], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.3743, -1.6627, -1.4928, -1.0836, -0.9394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0178, 0.0212, 0.0178, -0.0094], "VWAP_list": [244.6433, 242.4533, 244.32, 249.4167, 248.47], "alpha_smr_list": [0.0054, 0.0001, -0.0068, -0.0036, 0.0034], "alpha_mom_list": [-0.0068, 0.0024, -0.0178, 0.0142, 0.0141], "alpha002_list": [0.3666, 0.3924, -0.2253, -0.0286, 0.5359], "alpha006_list": [-0.1041, -0.1208, -0.435, -0.4275, -0.4623], "alpha009_list": [0.6898, 4.0193, -4.6999, -4.0376, 2.1706], "alpha012_list": [-0.6898, 4.0193, 4.6999, -4.0376, -2.1706], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -5.55, 0.0], "alpha024_list": [-86.5778, -82.5585, -87.2584, -91.296, -89.1254], "alpha028_list": [1.2788, 1.6727, 1.1162, 1.1696, 1.3258], "alpha032_list": [-13.1317, -12.581, -13.1405, -13.357, -12.8392], "alpha041_list": [-0.3771, 0.7041, -0.9195, -0.5622, 0.1542], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.1706], "alpha049_list": [0.6898, 4.0193, -4.6999, -4.0376, 2.1706], "alpha051_list": [0.6898, 4.0193, -4.6999, -4.0376, 2.1706], "alpha053_list": [0.413, 0.3271, 0.2355, -0.12, 0.0759], "alpha054_list": [5.9754, 5.2774, 3.2113, 3.9948, 8.6112], "alpha101_list": [-4.6049, -4.0479, -2.6447, -2.9845, -6.2973]}
{"data_index": 2008311, "query_stock": "HD", "query_date": "2020-07-06", "movement": "freeze", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [221.6659, 226.3658, 230.4034, 228.2328, 228.5547], "open_list": [245.35, 242.66, 247.0, 249.65, 251.94], "high_list": [246.1, 246.5, 251.65, 250.33, 252.3], "low_list": [240.25, 240.34, 246.09, 246.93, 247.92], "close_list": [241.01, 246.12, 250.51, 248.15, 248.5], "volume_list": [5002700, 3468300, 4524600, 3677300, 3369800], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.6627, -1.4928, -1.0836, -0.9394, -0.8078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0212, 0.0178, -0.0094, 0.0014], "VWAP_list": [242.4533, 244.32, 249.4167, 248.47, 249.5733], "alpha_smr_list": [0.0001, -0.0068, -0.0036, 0.0034, -0.0152], "alpha_mom_list": [0.0024, -0.0178, 0.0142, 0.0141, -0.006], "alpha002_list": [0.3924, -0.2253, -0.0286, 0.5359, 0.03], "alpha006_list": [-0.1208, -0.435, -0.4275, -0.4623, -0.3995], "alpha009_list": [4.0193, -4.6999, -4.0376, 2.1706, -0.3219], "alpha012_list": [4.0193, 4.6999, -4.0376, -2.1706, 0.3219], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -5.55, 0.0, -0.65], "alpha024_list": [-82.5585, -87.2584, -91.296, -89.1254, -89.4473], "alpha028_list": [1.6727, 1.1162, 1.1696, 1.3258, 1.4745], "alpha032_list": [-12.581, -13.1405, -13.357, -12.8392, -12.6257], "alpha041_list": [0.7041, -0.9195, -0.5622, 0.1542, 0.5271], "alpha046_list": [1.0, 1.0, 1.0, 2.1706, -0.3219], "alpha049_list": [4.0193, -4.6999, -4.0376, 2.1706, -0.3219], "alpha051_list": [4.0193, -4.6999, -4.0376, 2.1706, -0.3219], "alpha053_list": [0.3271, 0.2355, -0.12, 0.0759, 0.1794], "alpha054_list": [5.2774, 3.2113, 3.9948, 8.6112, 7.1959], "alpha101_list": [-4.0479, -2.6447, -2.9845, -6.2973, -5.3379]}
{"data_index": 2008312, "query_stock": "HD", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [226.3658, 230.4034, 228.2328, 228.5547, 229.5205], "open_list": [242.66, 247.0, 249.65, 251.94, 250.27], "high_list": [246.5, 251.65, 250.33, 252.3, 251.5], "low_list": [240.34, 246.09, 246.93, 247.92, 247.04], "close_list": [246.12, 250.51, 248.15, 248.5, 249.55], "volume_list": [3468300, 4524600, 3677300, 3369800, 3133800], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.4928, -1.0836, -0.9394, -0.8078, -0.6479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0212, 0.0178, -0.0094, 0.0014, 0.0042], "VWAP_list": [244.32, 249.4167, 248.47, 249.5733, 249.3633], "alpha_smr_list": [-0.0068, -0.0036, 0.0034, -0.0152, -0.0071], "alpha_mom_list": [-0.0178, 0.0142, 0.0141, -0.006, -0.0137], "alpha002_list": [-0.2253, -0.0286, 0.5359, 0.03, 0.0129], "alpha006_list": [-0.435, -0.4275, -0.4623, -0.3995, 0.3323], "alpha009_list": [-4.6999, -4.0376, 2.1706, -0.3219, -0.9657], "alpha012_list": [4.6999, -4.0376, -2.1706, 0.3219, 0.9657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -5.55, 0.0, -0.65, -1.17], "alpha024_list": [-87.2584, -91.296, -89.1254, -89.4473, -90.4131], "alpha028_list": [1.1162, 1.1696, 1.3258, 1.4745, 1.2664], "alpha032_list": [-13.1405, -13.357, -12.8392, -12.6257, -12.5094], "alpha041_list": [-0.9195, -0.5622, 0.1542, 0.5271, -0.1033], "alpha046_list": [1.0, 1.0, 2.1706, -0.3219, 1.0], "alpha049_list": [-4.6999, -4.0376, 2.1706, -0.3219, -0.9657], "alpha051_list": [-4.6999, -4.0376, 2.1706, -0.3219, -0.9657], "alpha053_list": [0.2355, -0.12, 0.0759, 0.1794, 0.0237], "alpha054_list": [3.2113, 3.9948, 8.6112, 7.1959, 6.0551], "alpha101_list": [-2.6447, -2.9845, -6.2973, -5.3379, -4.6513]}
{"data_index": 2008313, "query_stock": "HD", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [230.4034, 228.2328, 228.5547, 229.5205, 227.4971], "open_list": [247.0, 249.65, 251.94, 250.27, 247.37], "high_list": [251.65, 250.33, 252.3, 251.5, 250.78], "low_list": [246.09, 246.93, 247.92, 247.04, 247.07], "close_list": [250.51, 248.15, 248.5, 249.55, 247.35], "volume_list": [4524600, 3677300, 3369800, 3133800, 2927800], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.0836, -0.9394, -0.8078, -0.6479, -0.6681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0178, -0.0094, 0.0014, 0.0042, -0.0088], "VWAP_list": [249.4167, 248.47, 249.5733, 249.3633, 248.4], "alpha_smr_list": [-0.0036, 0.0034, -0.0152, -0.0071, 0.0088], "alpha_mom_list": [0.0142, 0.0141, -0.006, -0.0137, -0.0029], "alpha002_list": [-0.0286, 0.5359, 0.03, 0.0129, -0.5851], "alpha006_list": [-0.4275, -0.4623, -0.3995, 0.3323, 0.2833], "alpha009_list": [-4.0376, 2.1706, -0.3219, -0.9657, 2.0234], "alpha012_list": [-4.0376, -2.1706, 0.3219, 0.9657, -2.0234], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.55, 0.0, -0.65, -1.17, 0.0], "alpha024_list": [-91.296, -89.1254, -89.4473, -90.4131, -88.3896], "alpha028_list": [1.1696, 1.3258, 1.4745, 1.2664, 1.513], "alpha032_list": [-13.357, -12.8392, -12.6257, -12.5094, -12.0127], "alpha041_list": [-0.5622, 0.1542, 0.5271, -0.1033, 0.5181], "alpha046_list": [1.0, 2.1706, -0.3219, 1.0, 1.0], "alpha049_list": [-4.0376, 2.1706, -0.3219, -0.9657, 2.0234], "alpha051_list": [-4.0376, 2.1706, -0.3219, -0.9657, 2.0234], "alpha053_list": [-0.12, 0.0759, 0.1794, 0.0237, -0.0233], "alpha054_list": [3.9948, 8.6112, 7.1959, 6.0551, 8.0194], "alpha101_list": [-2.9845, -6.2973, -5.3379, -4.6513, -5.3552]}
{"data_index": 2008314, "query_stock": "HD", "query_date": "2020-07-09", "movement": "freeze", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [228.2328, 228.5547, 229.5205, 227.4971, 229.1709], "open_list": [249.65, 251.94, 250.27, 247.37, 247.87], "high_list": [250.33, 252.3, 251.5, 250.78, 249.79], "low_list": [246.93, 247.92, 247.04, 247.07, 246.22], "close_list": [248.15, 248.5, 249.55, 247.35, 249.17], "volume_list": [3677300, 3369800, 3133800, 2927800, 2294000], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.9394, -0.8078, -0.6479, -0.6681, -0.5626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0014, 0.0042, -0.0088, 0.0074], "VWAP_list": [248.47, 249.5733, 249.3633, 248.4, 248.3933], "alpha_smr_list": [0.0034, -0.0152, -0.0071, 0.0088, -0.0021], "alpha_mom_list": [0.0141, -0.006, -0.0137, -0.0029, -0.0001], "alpha002_list": [0.5359, 0.03, 0.0129, -0.5851, -0.098], "alpha006_list": [-0.4623, -0.3995, 0.3323, 0.2833, 0.1794], "alpha009_list": [2.1706, -0.3219, -0.9657, 2.0234, -1.6739], "alpha012_list": [-2.1706, 0.3219, 0.9657, -2.0234, 1.6739], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.65, -1.17, 0.0, 0.0], "alpha024_list": [-89.1254, -89.4473, -90.4131, -88.3896, -90.0635], "alpha028_list": [1.3258, 1.4745, 1.2664, 1.513, 1.3122], "alpha032_list": [-12.8392, -12.6257, -12.5094, -12.0127, -11.9193], "alpha041_list": [0.1542, 0.5271, -0.1033, 0.5181, -0.3948], "alpha046_list": [2.1706, -0.3219, 1.0, 1.0, 1.0], "alpha049_list": [2.1706, -0.3219, -0.9657, 2.0234, -1.6739], "alpha051_list": [2.1706, -0.3219, -0.9657, 2.0234, -1.6739], "alpha053_list": [0.0759, 0.1794, 0.0237, -0.0233, 0.2528], "alpha054_list": [8.6112, 7.1959, 6.0551, 8.0194, 7.069], "alpha101_list": [-6.2973, -5.3379, -4.6513, -5.3552, -5.2364]}
{"data_index": 2008315, "query_stock": "HD", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [228.5547, 229.5205, 227.4971, 229.1709, 228.0581], "open_list": [251.94, 250.27, 247.37, 247.87, 249.66], "high_list": [252.3, 251.5, 250.78, 249.79, 250.51], "low_list": [247.92, 247.04, 247.07, 246.22, 246.35], "close_list": [248.5, 249.55, 247.35, 249.17, 247.96], "volume_list": [3369800, 3133800, 2927800, 2294000, 2994700], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.8078, -0.6479, -0.6681, -0.5626, -0.5604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0042, -0.0088, 0.0074, -0.0049], "VWAP_list": [249.5733, 249.3633, 248.4, 248.3933, 248.2733], "alpha_smr_list": [-0.0152, -0.0071, 0.0088, -0.0021, -0.002], "alpha_mom_list": [-0.006, -0.0137, -0.0029, -0.0001, 0.0052], "alpha002_list": [0.03, 0.0129, -0.5851, -0.098, 0.1292], "alpha006_list": [-0.3995, 0.3323, 0.2833, 0.1794, 0.2269], "alpha009_list": [-0.3219, -0.9657, 2.0234, -1.6739, 1.1129], "alpha012_list": [0.3219, 0.9657, -2.0234, 1.6739, 1.1129], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.65, -1.17, 0.0, 0.0, 0.27], "alpha024_list": [-89.4473, -90.4131, -88.3896, -90.0635, -88.9507], "alpha028_list": [1.4745, 1.2664, 1.513, 1.3122, 1.5589], "alpha032_list": [-12.6257, -12.5094, -12.0127, -11.9193, -11.5723], "alpha041_list": [0.5271, -0.1033, 0.5181, -0.3948, 0.148], "alpha046_list": [-0.3219, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3219, -0.9657, 2.0234, -1.6739, 1.1129], "alpha051_list": [-0.3219, -0.9657, 2.0234, -1.6739, 1.1129], "alpha053_list": [0.1794, 0.0237, -0.0233, 0.2528, 0.0239], "alpha054_list": [7.1959, 6.0551, 8.0194, 7.069, 6.9133], "alpha101_list": [-5.3379, -4.6513, -5.3552, -5.2364, -5.1915]}
{"data_index": 2008316, "query_stock": "HD", "query_date": "2020-07-13", "movement": "freeze", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [229.5205, 227.4971, 229.1709, 228.0581, 230.0355], "open_list": [250.27, 247.37, 247.87, 249.66, 248.29], "high_list": [251.5, 250.78, 249.79, 250.51, 250.33], "low_list": [247.04, 247.07, 246.22, 246.35, 246.64], "close_list": [249.55, 247.35, 249.17, 247.96, 250.11], "volume_list": [3133800, 2927800, 2294000, 2994700, 2745300], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6479, -0.6681, -0.5626, -0.5604, -0.4245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.0088, 0.0074, -0.0049, 0.0087], "VWAP_list": [249.3633, 248.4, 248.3933, 248.2733, 249.0267], "alpha_smr_list": [-0.0071, 0.0088, -0.0021, -0.002, -0.0013], "alpha_mom_list": [-0.0137, -0.0029, -0.0001, 0.0052, -0.0068], "alpha002_list": [0.0129, -0.5851, -0.098, 0.1292, -0.3843], "alpha006_list": [0.3323, 0.2833, 0.1794, 0.2269, 0.3293], "alpha009_list": [-0.9657, 2.0234, -1.6739, 1.1129, -1.9774], "alpha012_list": [0.9657, -2.0234, 1.6739, 1.1129, 1.9774], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.17, 0.0, 0.0, 0.27, -0.54], "alpha024_list": [-90.4131, -88.3896, -90.0635, -88.9507, -90.9281], "alpha028_list": [1.2664, 1.513, 1.3122, 1.5589, 1.2418], "alpha032_list": [-12.5094, -12.0127, -11.9193, -11.5723, -11.7433], "alpha041_list": [-0.1033, 0.5181, -0.3948, 0.148, -0.5485], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.9774], "alpha049_list": [-0.9657, 2.0234, -1.6739, 1.1129, -1.9774], "alpha051_list": [-0.9657, 2.0234, -1.6739, 1.1129, -1.9774], "alpha053_list": [0.0237, -0.0233, 0.2528, 0.0239, 0.0926], "alpha054_list": [6.0551, 8.0194, 7.069, 6.9133, 6.592], "alpha101_list": [-4.6513, -5.3552, -5.2364, -5.1915, -4.9457]}
{"data_index": 2008317, "query_stock": "HD", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [227.4971, 229.1709, 228.0581, 230.0355, 229.5848], "open_list": [247.37, 247.87, 249.66, 248.29, 251.92], "high_list": [250.78, 249.79, 250.51, 250.33, 257.86], "low_list": [247.07, 246.22, 246.35, 246.64, 249.09], "close_list": [247.35, 249.17, 247.96, 250.11, 249.62], "volume_list": [2927800, 2294000, 2994700, 2745300, 4437500], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.6681, -0.5626, -0.5604, -0.4245, -0.366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0088, 0.0074, -0.0049, 0.0087, -0.002], "VWAP_list": [248.4, 248.3933, 248.2733, 249.0267, 252.19], "alpha_smr_list": [0.0088, -0.0021, -0.002, -0.0013, -0.0072], "alpha_mom_list": [-0.0029, -0.0001, 0.0052, -0.0068, 0.0073], "alpha002_list": [-0.5851, -0.098, 0.1292, -0.3843, 0.4263], "alpha006_list": [0.2833, 0.1794, 0.2269, 0.3293, -0.1248], "alpha009_list": [2.0234, -1.6739, 1.1129, -1.9774, 0.4507], "alpha012_list": [-2.0234, 1.6739, 1.1129, 1.9774, 0.4507], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.27, -0.54, -7.35], "alpha024_list": [-88.3896, -90.0635, -88.9507, -90.9281, -90.4774], "alpha028_list": [1.513, 1.3122, 1.5589, 1.2418, 1.8103], "alpha032_list": [-12.0127, -11.9193, -11.5723, -11.7433, -11.4746], "alpha041_list": [0.5181, -0.3948, 0.148, -0.5485, 1.2471], "alpha046_list": [1.0, 1.0, 1.0, -1.9774, 1.0], "alpha049_list": [2.0234, -1.6739, 1.1129, -1.9774, 0.4507], "alpha051_list": [2.0234, -1.6739, 1.1129, -1.9774, 0.4507], "alpha053_list": [-0.0233, 0.2528, 0.0239, 0.0926, -0.0088], "alpha054_list": [8.0194, 7.069, 6.9133, 6.592, 3.5379], "alpha101_list": [-5.3552, -5.2364, -5.1915, -4.9457, -2.5465]}
{"data_index": 2008318, "query_stock": "HD", "query_date": "2020-07-15", "movement": "freeze", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [229.1709, 228.0581, 230.0355, 229.5848, 237.0991], "open_list": [247.87, 249.66, 248.29, 251.92, 249.0], "high_list": [249.79, 250.51, 250.33, 257.86, 258.18], "low_list": [246.22, 246.35, 246.64, 249.09, 248.46], "close_list": [249.17, 247.96, 250.11, 249.62, 257.79], "volume_list": [2294000, 2994700, 2745300, 4437500, 4614200], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5626, -0.5604, -0.4245, -0.366, 0.1501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.5789], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.0049, 0.0087, -0.002, 0.0327], "VWAP_list": [248.3933, 248.2733, 249.0267, 252.19, 254.81], "alpha_smr_list": [-0.0021, -0.002, -0.0013, -0.0072, 0.0025], "alpha_mom_list": [-0.0001, 0.0052, -0.0068, 0.0073, -0.0092], "alpha002_list": [-0.098, 0.1292, -0.3843, 0.4263, -0.246], "alpha006_list": [0.1794, 0.2269, 0.3293, -0.1248, -0.1994], "alpha009_list": [-1.6739, 1.1129, -1.9774, 0.4507, -7.5143], "alpha012_list": [1.6739, 1.1129, 1.9774, 0.4507, -7.5143], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.27, -0.54, -7.35, -7.85], "alpha024_list": [-90.0635, -88.9507, -90.9281, -90.4774, -97.9917], "alpha028_list": [1.3122, 1.5589, 1.2418, 1.8103, 0.7936], "alpha032_list": [-11.9193, -11.5723, -11.7433, -11.4746, -12.2347], "alpha041_list": [-0.3948, 0.148, -0.5485, 1.2471, -1.5366], "alpha046_list": [1.0, 1.0, -1.9774, 1.0, 1.0], "alpha049_list": [-1.6739, 1.1129, -1.9774, 0.4507, -7.5143], "alpha051_list": [-1.6739, 1.1129, -1.9774, 0.4507, -7.5143], "alpha053_list": [0.2528, 0.0239, 0.0926, -0.0088, -0.5011], "alpha054_list": [7.069, 6.9133, 6.592, 3.5379, 1.4931], "alpha101_list": [-5.2364, -5.1915, -4.9457, -2.5465, -1.2242]}
{"data_index": 2008319, "query_stock": "HD", "query_date": "2020-07-16", "movement": "freeze", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [228.0581, 230.0355, 229.5848, 237.0991, 237.1083], "open_list": [249.66, 248.29, 251.92, 249.0, 260.14], "high_list": [250.51, 250.33, 257.86, 258.18, 261.29], "low_list": [246.35, 246.64, 249.09, 248.46, 255.15], "close_list": [247.96, 250.11, 249.62, 257.79, 257.8], "volume_list": [2994700, 2745300, 4437500, 4614200, 4343700], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.5604, -0.4245, -0.366, 0.1501, 0.4467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.5789, 1.1262], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0087, -0.002, 0.0327, 0.0], "VWAP_list": [248.2733, 249.0267, 252.19, 254.81, 258.08], "alpha_smr_list": [-0.002, -0.0013, -0.0072, 0.0025, -0.0091], "alpha_mom_list": [0.0052, -0.0068, 0.0073, -0.0092, 0.0347], "alpha002_list": [0.1292, -0.3843, 0.4263, -0.246, -0.2901], "alpha006_list": [0.2269, 0.3293, -0.1248, -0.1994, -0.5598], "alpha009_list": [1.1129, -1.9774, 0.4507, -7.5143, -0.0092], "alpha012_list": [1.1129, 1.9774, 0.4507, -7.5143, 0.0092], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.27, -0.54, -7.35, -7.85, -3.43], "alpha024_list": [-88.9507, -90.9281, -90.4774, -97.9917, -98.0009], "alpha028_list": [1.5589, 1.2418, 1.8103, 0.7936, 1.4341], "alpha032_list": [-11.5723, -11.7433, -11.4746, -12.2347, -11.8508], "alpha041_list": [0.148, -0.5485, 1.2471, -1.5366, 0.1218], "alpha046_list": [1.0, -1.9774, 1.0, 1.0, 1.0], "alpha049_list": [1.1129, -1.9774, 0.4507, -7.5143, -0.0092], "alpha051_list": [1.1129, -1.9774, 0.4507, -7.5143, -0.0092], "alpha053_list": [0.0239, 0.0926, -0.0088, -0.5011, -0.1585], "alpha054_list": [6.9133, 6.592, 3.5379, 1.4931, 4.671], "alpha101_list": [-5.1915, -4.9457, -2.5465, -1.2242, -3.7505]}
{"data_index": 2008320, "query_stock": "HD", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [230.0355, 229.5848, 237.0991, 237.1083, 237.3658], "open_list": [248.29, 251.92, 249.0, 260.14, 256.76], "high_list": [250.33, 257.86, 258.18, 261.29, 260.5], "low_list": [246.64, 249.09, 248.46, 255.15, 256.0], "close_list": [250.11, 249.62, 257.79, 257.8, 258.08], "volume_list": [2745300, 4437500, 4614200, 4343700, 2511200], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4245, -0.366, 0.1501, 0.4467, 0.6049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 2.5789, 1.1262, 0.1388], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.002, 0.0327, 0.0, 0.0011], "VWAP_list": [249.0267, 252.19, 254.81, 258.08, 258.1933], "alpha_smr_list": [-0.0013, -0.0072, 0.0025, -0.0091, 0.004], "alpha_mom_list": [-0.0068, 0.0073, -0.0092, 0.0347, -0.009], "alpha002_list": [-0.3843, 0.4263, -0.246, -0.2901, -0.2271], "alpha006_list": [0.3293, -0.1248, -0.1994, -0.5598, -0.3175], "alpha009_list": [-1.9774, 0.4507, -7.5143, -0.0092, -0.2576], "alpha012_list": [1.9774, 0.4507, -7.5143, 0.0092, 0.2576], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.54, -7.35, -7.85, -3.43, -2.32], "alpha024_list": [-90.9281, -90.4774, -97.9917, -98.0009, -98.2584], "alpha028_list": [1.2418, 1.8103, 0.7936, 1.4341, 1.3837], "alpha032_list": [-11.7433, -11.4746, -12.2347, -11.8508, -11.533], "alpha041_list": [-0.5485, 1.2471, -1.5366, 0.1218, 0.0469], "alpha046_list": [-1.9774, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9774, 0.4507, -7.5143, -0.0092, -0.2576], "alpha051_list": [-1.9774, 0.4507, -7.5143, -0.0092, -0.2576], "alpha053_list": [0.0926, -0.0088, -0.5011, -0.1585, -0.0153], "alpha054_list": [6.592, 3.5379, 1.4931, 4.671, 6.1326], "alpha101_list": [-4.9457, -2.5465, -1.2242, -3.7505, -4.3089]}
{"data_index": 2008321, "query_stock": "HD", "query_date": "2020-07-20", "movement": "freeze", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [229.5848, 237.0991, 237.1083, 237.3658, 239.4812], "open_list": [251.92, 249.0, 260.14, 256.76, 260.03], "high_list": [257.86, 258.18, 261.29, 260.5, 260.65], "low_list": [249.09, 248.46, 255.15, 256.0, 257.72], "close_list": [249.62, 257.79, 257.8, 258.08, 260.38], "volume_list": [4437500, 4614200, 4343700, 2511200, 3091300], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.366, 0.1501, 0.4467, 0.6049, 0.7853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 2.5789, 1.1262, 0.1388, 0.5385], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.0327, 0.0, 0.0011, 0.0089], "VWAP_list": [252.19, 254.81, 258.08, 258.1933, 259.5833], "alpha_smr_list": [-0.0072, 0.0025, -0.0091, 0.004, -0.0075], "alpha_mom_list": [0.0073, -0.0092, 0.0347, -0.009, 0.0051], "alpha002_list": [0.4263, -0.246, -0.2901, -0.2271, -0.2085], "alpha006_list": [-0.1248, -0.1994, -0.5598, -0.3175, -0.2114], "alpha009_list": [0.4507, -7.5143, -0.0092, -0.2576, -2.1154], "alpha012_list": [0.4507, -7.5143, 0.0092, 0.2576, -2.1154], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-7.35, -7.85, -3.43, -2.32, 0.64], "alpha024_list": [-90.4774, -97.9917, -98.0009, -98.2584, -100.3738], "alpha028_list": [1.8103, 0.7936, 1.4341, 1.3837, 1.232], "alpha032_list": [-11.4746, -12.2347, -11.8508, -11.533, -11.4344], "alpha041_list": [1.2471, -1.5366, 0.1218, 0.0469, -0.4025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4507, -7.5143, -0.0092, -0.2576, -2.1154], "alpha051_list": [0.4507, -7.5143, -0.0092, -0.2576, -2.1154], "alpha053_list": [-0.0088, -0.5011, -0.1585, -0.0153, 0.0939], "alpha054_list": [3.5379, 1.4931, 4.671, 6.1326, 9.3948], "alpha101_list": [-2.5465, -1.2242, -3.7505, -4.3089, -7.0109]}
{"data_index": 2008322, "query_stock": "HD", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [237.0991, 237.1083, 237.3658, 239.4812, 239.2881], "open_list": [249.0, 260.14, 256.76, 260.03, 259.04], "high_list": [258.18, 261.29, 260.5, 260.65, 261.2], "low_list": [248.46, 255.15, 256.0, 257.72, 258.02], "close_list": [257.79, 257.8, 258.08, 260.38, 260.17], "volume_list": [4614200, 4343700, 2511200, 3091300, 2451100], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1501, 0.4467, 0.6049, 0.7853, 0.8211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [2.5789, 1.1262, 0.1388, 0.5385, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0327, 0.0, 0.0011, 0.0089, -0.0008], "VWAP_list": [254.81, 258.08, 258.1933, 259.5833, 259.7967], "alpha_smr_list": [0.0025, -0.0091, 0.004, -0.0075, 0.0052], "alpha_mom_list": [-0.0092, 0.0347, -0.009, 0.0051, 0.0013], "alpha002_list": [-0.246, -0.2901, -0.2271, -0.2085, -0.1781], "alpha006_list": [-0.1994, -0.5598, -0.3175, -0.2114, -0.0539], "alpha009_list": [-7.5143, -0.0092, -0.2576, -2.1154, 0.1931], "alpha012_list": [-7.5143, 0.0092, 0.2576, -2.1154, -0.1931], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-7.85, -3.43, -2.32, 0.64, -0.7], "alpha024_list": [-97.9917, -98.0009, -98.2584, -100.3738, -100.1807], "alpha028_list": [0.7936, 1.4341, 1.3837, 1.232, 1.3475], "alpha032_list": [-12.2347, -11.8508, -11.533, -11.4344, -10.8708], "alpha041_list": [-1.5366, 0.1218, 0.0469, -0.4025, -0.1915], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.5143, -0.0092, -0.2576, -2.1154, 0.1931], "alpha051_list": [-7.5143, -0.0092, -0.2576, -2.1154, 0.1931], "alpha053_list": [-0.5011, -0.1585, -0.0153, 0.0939, 0.0198], "alpha054_list": [1.4931, 4.671, 6.1326, 9.3948, 8.7575], "alpha101_list": [-1.2242, -3.7505, -4.3089, -7.0109, -6.2093]}
{"data_index": 2008323, "query_stock": "HD", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [237.1083, 237.3658, 239.4812, 239.2881, 241.3575], "open_list": [260.14, 256.76, 260.03, 259.04, 261.62], "high_list": [261.29, 260.5, 260.65, 261.2, 263.87], "low_list": [255.15, 256.0, 257.72, 258.02, 260.72], "close_list": [257.8, 258.08, 260.38, 260.17, 262.42], "volume_list": [4343700, 2511200, 3091300, 2451100, 2439900], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4467, 0.6049, 0.7853, 0.8211, 0.9068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.1262, 0.1388, 0.5385, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0011, 0.0089, -0.0008, 0.0086], "VWAP_list": [258.08, 258.1933, 259.5833, 259.7967, 262.3367], "alpha_smr_list": [-0.0091, 0.004, -0.0075, 0.0052, -0.0056], "alpha_mom_list": [0.0347, -0.009, 0.0051, 0.0013, 0.0044], "alpha002_list": [-0.2901, -0.2271, -0.2085, -0.1781, -0.5697], "alpha006_list": [-0.5598, -0.3175, -0.2114, -0.0539, 0.1231], "alpha009_list": [-0.0092, -0.2576, -2.1154, 0.1931, -2.0694], "alpha012_list": [0.0092, 0.2576, -2.1154, -0.1931, 2.0694], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.43, -2.32, 0.64, -0.7, -3.22], "alpha024_list": [-98.0009, -98.2584, -100.3738, -100.1807, -102.2501], "alpha028_list": [1.4341, 1.3837, 1.232, 1.3475, 1.3958], "alpha032_list": [-11.8508, -11.533, -11.4344, -10.8708, -10.2007], "alpha041_list": [0.1218, 0.0469, -0.4025, -0.1915, -0.0464], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0092, -0.2576, -2.1154, 0.1931, -2.0694], "alpha051_list": [-0.0092, -0.2576, -2.1154, 0.1931, -2.0694], "alpha053_list": [-0.1585, -0.0153, 0.0939, 0.0198, 0.0467], "alpha054_list": [4.671, 6.1326, 9.3948, 8.7575, 9.1982], "alpha101_list": [-3.7505, -4.3089, -7.0109, -6.2093, -6.4305]}
{"data_index": 2008324, "query_stock": "HD", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [237.3658, 239.4812, 239.2881, 241.3575, 243.8868], "open_list": [256.76, 260.03, 259.04, 261.62, 262.59], "high_list": [260.5, 260.65, 261.2, 263.87, 265.59], "low_list": [256.0, 257.72, 258.02, 260.72, 262.0], "close_list": [258.08, 260.38, 260.17, 262.42, 265.17], "volume_list": [2511200, 3091300, 2451100, 2439900, 2750000], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.6049, 0.7853, 0.8211, 0.9068, 1.0466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1388, 0.5385, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0089, -0.0008, 0.0086, 0.0105], "VWAP_list": [258.1933, 259.5833, 259.7967, 262.3367, 264.2533], "alpha_smr_list": [0.004, -0.0075, 0.0052, -0.0056, -0.0006], "alpha_mom_list": [-0.009, 0.0051, 0.0013, 0.0044, 0.0031], "alpha002_list": [-0.2271, -0.2085, -0.1781, -0.5697, 0.0233], "alpha006_list": [-0.3175, -0.2114, -0.0539, 0.1231, 0.3583], "alpha009_list": [-0.2576, -2.1154, 0.1931, -2.0694, -2.5293], "alpha012_list": [0.2576, -2.1154, -0.1931, 2.0694, -2.5293], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-2.32, 0.64, -0.7, -3.22, -4.39], "alpha024_list": [-98.2584, -100.3738, -100.1807, -102.2501, -104.7794], "alpha028_list": [1.3837, 1.232, 1.3475, 1.3958, 1.2667], "alpha032_list": [-11.533, -11.4344, -10.8708, -10.2007, -9.4555], "alpha041_list": [0.0469, -0.4025, -0.1915, -0.0464, -0.4644], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2576, -2.1154, 0.1931, -2.0694, -2.5293], "alpha051_list": [-0.2576, -2.1154, 0.1931, -2.0694, -2.5293], "alpha053_list": [-0.0153, 0.0939, 0.0198, 0.0467, 0.0292], "alpha054_list": [6.1326, 9.3948, 8.7575, 9.1982, 7.3005], "alpha101_list": [-4.3089, -7.0109, -6.2093, -6.4305, -5.2084]}
{"data_index": 2008325, "query_stock": "HD", "query_date": "2020-07-24", "movement": "rise", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [239.4812, 239.2881, 241.3575, 243.8868, 242.6359], "open_list": [260.03, 259.04, 261.62, 262.59, 267.8], "high_list": [260.65, 261.2, 263.87, 265.59, 267.8], "low_list": [257.72, 258.02, 260.72, 262.0, 261.8], "close_list": [260.38, 260.17, 262.42, 265.17, 263.81], "volume_list": [3091300, 2451100, 2439900, 2750000, 2680100], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7853, 0.8211, 0.9068, 1.0466, 0.9694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5385, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, -0.0008, 0.0086, 0.0105, -0.0051], "VWAP_list": [259.5833, 259.7967, 262.3367, 264.2533, 264.47], "alpha_smr_list": [-0.0075, 0.0052, -0.0056, -0.0006, -0.0099], "alpha_mom_list": [0.0051, 0.0013, 0.0044, 0.0031, 0.0098], "alpha002_list": [-0.2085, -0.1781, -0.5697, 0.0233, 0.3211], "alpha006_list": [-0.2114, -0.0539, 0.1231, 0.3583, 0.4666], "alpha009_list": [-2.1154, 0.1931, -2.0694, -2.5293, 1.2509], "alpha012_list": [-2.1154, -0.1931, 2.0694, -2.5293, -1.2509], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.64, -0.7, -3.22, -4.39, -3.93], "alpha024_list": [-100.3738, -100.1807, -102.2501, -104.7794, -103.5285], "alpha028_list": [1.232, 1.3475, 1.3958, 1.2667, 1.5656], "alpha032_list": [-11.4344, -10.8708, -10.2007, -9.4555, -8.5505], "alpha041_list": [-0.4025, -0.1915, -0.0464, -0.4644, 0.313], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1154, 0.1931, -2.0694, -2.5293, 1.2509], "alpha051_list": [-2.1154, 0.1931, -2.0694, -2.5293, 1.2509], "alpha053_list": [0.0939, 0.0198, 0.0467, 0.0292, -0.0909], "alpha054_list": [9.3948, 8.7575, 9.1982, 7.3005, 5.2314], "alpha101_list": [-7.0109, -6.2093, -6.4305, -5.2084, -4.1933]}
{"data_index": 2008326, "query_stock": "HD", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [239.2881, 241.3575, 243.8868, 242.6359, 244.0155], "open_list": [259.04, 261.62, 262.59, 267.8, 265.04], "high_list": [261.2, 263.87, 265.59, 267.8, 266.89], "low_list": [258.02, 260.72, 262.0, 261.8, 262.99], "close_list": [260.17, 262.42, 265.17, 263.81, 265.31], "volume_list": [2451100, 2439900, 2750000, 2680100, 2984500], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.8211, 0.9068, 1.0466, 0.9694, 0.9259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0086, 0.0105, -0.0051, 0.0057], "VWAP_list": [259.7967, 262.3367, 264.2533, 264.47, 265.0633], "alpha_smr_list": [0.0052, -0.0056, -0.0006, -0.0099, -0.0047], "alpha_mom_list": [0.0013, 0.0044, 0.0031, 0.0098, -0.015], "alpha002_list": [-0.1781, -0.5697, 0.0233, 0.3211, 0.2151], "alpha006_list": [-0.0539, 0.1231, 0.3583, 0.4666, 0.6631], "alpha009_list": [0.1931, -2.0694, -2.5293, 1.2509, -1.3796], "alpha012_list": [-0.1931, 2.0694, -2.5293, -1.2509, -1.3796], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.7, -3.22, -4.39, -3.93, -1.3], "alpha024_list": [-100.1807, -102.2501, -104.7794, -103.5285, -104.9081], "alpha028_list": [1.3475, 1.3958, 1.2667, 1.5656, 1.3868], "alpha032_list": [-10.8708, -10.2007, -9.4555, -8.5505, -8.0552], "alpha041_list": [-0.1915, -0.0464, -0.4644, 0.313, -0.1305], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1931, -2.0694, -2.5293, 1.2509, -1.3796], "alpha051_list": [0.1931, -2.0694, -2.5293, 1.2509, -1.3796], "alpha053_list": [0.0198, 0.0467, 0.0292, -0.0909, 0.2441], "alpha054_list": [8.7575, 9.1982, 7.3005, 5.2314, 7.3548], "alpha101_list": [-6.2093, -6.4305, -5.2084, -4.1933, -5.3895]}
{"data_index": 2008327, "query_stock": "HD", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [241.3575, 243.8868, 242.6359, 244.0155, 245.9562], "open_list": [261.62, 262.59, 267.8, 265.04, 265.09], "high_list": [263.87, 265.59, 267.8, 266.89, 268.68], "low_list": [260.72, 262.0, 261.8, 262.99, 265.09], "close_list": [262.42, 265.17, 263.81, 265.31, 267.42], "volume_list": [2439900, 2750000, 2680100, 2984500, 2412500], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9068, 1.0466, 0.9694, 0.9259, 0.9395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, 0.0105, -0.0051, 0.0057, 0.008], "VWAP_list": [262.3367, 264.2533, 264.47, 265.0633, 267.0633], "alpha_smr_list": [-0.0056, -0.0006, -0.0099, -0.0047, 0.0008], "alpha_mom_list": [0.0044, 0.0031, 0.0098, -0.015, 0.001], "alpha002_list": [-0.5697, 0.0233, 0.3211, 0.2151, 0.3198], "alpha006_list": [0.1231, 0.3583, 0.4666, 0.6631, 0.6006], "alpha009_list": [-2.0694, -2.5293, 1.2509, -1.3796, -1.9407], "alpha012_list": [2.0694, -2.5293, -1.2509, -1.3796, 1.9407], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-3.22, -4.39, -3.93, -1.3, -0.88], "alpha024_list": [-102.2501, -104.7794, -103.5285, -104.9081, -106.8488], "alpha028_list": [1.3958, 1.2667, 1.5656, 1.3868, 1.3847], "alpha032_list": [-10.2007, -9.4555, -8.5505, -8.0552, -7.6897], "alpha041_list": [-0.0464, -0.4644, 0.313, -0.1305, -0.1844], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0694, -2.5293, 1.2509, -1.3796, -1.9407], "alpha051_list": [-2.0694, -2.5293, 1.2509, -1.3796, -1.9407], "alpha053_list": [0.0467, 0.0292, -0.0909, 0.2441, 0.6679], "alpha054_list": [9.1982, 7.3005, 5.2314, 7.3548, 7.7515], "alpha101_list": [-6.4305, -5.2084, -4.1933, -5.3895, -5.3283]}
{"data_index": 2008328, "query_stock": "HD", "query_date": "2020-07-29", "movement": "freeze", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [243.8868, 242.6359, 244.0155, 245.9562, 243.988], "open_list": [262.59, 267.8, 265.04, 265.09, 268.56], "high_list": [265.59, 267.8, 266.89, 268.68, 269.07], "low_list": [262.0, 261.8, 262.99, 265.09, 264.67], "close_list": [265.17, 263.81, 265.31, 267.42, 265.28], "volume_list": [2750000, 2680100, 2984500, 2412500, 2227000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0466, 0.9694, 0.9259, 0.9395, 0.7365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0105, -0.0051, 0.0057, 0.008, -0.008], "VWAP_list": [264.2533, 264.47, 265.0633, 267.0633, 266.34], "alpha_smr_list": [-0.0006, -0.0099, -0.0047, 0.0008, -0.0043], "alpha_mom_list": [0.0031, 0.0098, -0.015, 0.001, 0.0088], "alpha002_list": [0.0233, 0.3211, 0.2151, 0.3198, -0.1114], "alpha006_list": [0.3583, 0.4666, 0.6631, 0.6006, 0.2739], "alpha009_list": [-2.5293, 1.2509, -1.3796, -1.9407, 1.9682], "alpha012_list": [-2.5293, -1.2509, -1.3796, 1.9407, -1.9682], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-4.39, -3.93, -1.3, -0.88, -2.18], "alpha024_list": [-104.7794, -103.5285, -104.9081, -106.8488, -104.8806], "alpha028_list": [1.2667, 1.5656, 1.3868, 1.3847, 1.6414], "alpha032_list": [-9.4555, -8.5505, -8.0552, -7.6897, -6.8509], "alpha041_list": [-0.4644, 0.313, -0.1305, -0.1844, 0.5209], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.5293, 1.2509, -1.3796, -1.9407, 1.9682], "alpha051_list": [-2.5293, 1.2509, -1.3796, -1.9407, 1.9682], "alpha053_list": [0.0292, -0.0909, 0.2441, 0.6679, 0.1276], "alpha054_list": [7.3005, 5.2314, 7.3548, 7.7515, 7.5946], "alpha101_list": [-5.2084, -4.1933, -5.3895, -5.3283, -5.5833]}
{"data_index": 2008329, "query_stock": "HD", "query_date": "2020-07-30", "movement": "rise", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [242.6359, 244.0155, 245.9562, 243.988, 243.4178], "open_list": [267.8, 265.04, 265.09, 268.56, 264.8], "high_list": [267.8, 266.89, 268.68, 269.07, 267.11], "low_list": [261.8, 262.99, 265.09, 264.67, 264.17], "close_list": [263.81, 265.31, 267.42, 265.28, 264.66], "volume_list": [2680100, 2984500, 2412500, 2227000, 2874100], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9694, 0.9259, 0.9395, 0.7365, 0.496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, 0.0057, 0.008, -0.008, -0.0023], "VWAP_list": [264.47, 265.0633, 267.0633, 266.34, 265.3133], "alpha_smr_list": [-0.0099, -0.0047, 0.0008, -0.0043, 0.0018], "alpha_mom_list": [0.0098, -0.015, 0.001, 0.0088, -0.0123], "alpha002_list": [0.3211, 0.2151, 0.3198, -0.1114, -0.2633], "alpha006_list": [0.4666, 0.6631, 0.6006, 0.2739, 0.1056], "alpha009_list": [1.2509, -1.3796, -1.9407, 1.9682, 0.5702], "alpha012_list": [-1.2509, -1.3796, 1.9407, -1.9682, 0.5702], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-3.93, -1.3, -0.88, -2.18, 1.57], "alpha024_list": [-103.5285, -104.9081, -106.8488, -104.8806, -104.3103], "alpha028_list": [1.5656, 1.3868, 1.3847, 1.6414, 1.5795], "alpha032_list": [-8.5505, -8.0552, -7.6897, -6.8509, -6.1721], "alpha041_list": [0.313, -0.1305, -0.1844, 0.5209, 0.3226], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 0.5702], "alpha049_list": [1.2509, -1.3796, -1.9407, 1.9682, 0.5702], "alpha051_list": [1.2509, -1.3796, -1.9407, 1.9682, 0.5702], "alpha053_list": [-0.0909, 0.2441, 0.6679, 0.1276, 0.0998], "alpha054_list": [5.2314, 7.3548, 7.7515, 7.5946, 10.7535], "alpha101_list": [-4.1933, -5.3895, -5.3283, -5.5833, -7.2705]}
{"data_index": 2008330, "query_stock": "HD", "query_date": "2020-07-31", "movement": "freeze", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [244.0155, 245.9562, 243.988, 243.4178, 244.9353], "open_list": [265.04, 265.09, 268.56, 264.8, 263.34], "high_list": [266.89, 268.68, 269.07, 267.11, 267.35], "low_list": [262.99, 265.09, 264.67, 264.17, 261.55], "close_list": [265.31, 267.42, 265.28, 264.66, 266.31], "volume_list": [2984500, 2412500, 2227000, 2874100, 2347800], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.9259, 0.9395, 0.7365, 0.496, 0.3766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, 0.008, -0.008, -0.0023, 0.0062], "VWAP_list": [265.0633, 267.0633, 266.34, 265.3133, 265.07], "alpha_smr_list": [-0.0047, 0.0008, -0.0043, 0.0018, 0.005], "alpha_mom_list": [-0.015, 0.001, 0.0088, -0.0123, -0.0005], "alpha002_list": [0.2151, 0.3198, -0.1114, -0.2633, -0.1992], "alpha006_list": [0.6631, 0.6006, 0.2739, 0.1056, 0.2211], "alpha009_list": [-1.3796, -1.9407, 1.9682, 0.5702, -1.5175], "alpha012_list": [-1.3796, 1.9407, -1.9682, 0.5702, 1.5175], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.3, -0.88, -2.18, 1.57, 1.72], "alpha024_list": [-104.9081, -106.8488, -104.8806, -104.3103, -105.8278], "alpha028_list": [1.3868, 1.3847, 1.6414, 1.5795, 1.3631], "alpha032_list": [-8.0552, -7.6897, -6.8509, -6.1721, -5.7382], "alpha041_list": [-0.1305, -0.1844, 0.5209, 0.3226, -0.6359], "alpha046_list": [1.0, 1.0, -1.0, 0.5702, -1.5175], "alpha049_list": [-1.3796, -1.9407, 1.9682, 0.5702, -1.5175], "alpha051_list": [-1.3796, -1.9407, 1.9682, 0.5702, -1.5175], "alpha053_list": [0.2441, 0.6679, 0.1276, 0.0998, -0.1884], "alpha054_list": [7.3548, 7.7515, 7.5946, 10.7535, 4.1152], "alpha101_list": [-5.3895, -5.3283, -5.5833, -7.2705, -3.1727]}
{"data_index": 2008331, "query_stock": "HD", "query_date": "2020-08-03", "movement": "freeze", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [245.9562, 243.988, 243.4178, 244.9353, 244.1811], "open_list": [265.09, 268.56, 264.8, 263.34, 265.0], "high_list": [268.68, 269.07, 267.11, 267.35, 267.17], "low_list": [265.09, 264.67, 264.17, 261.55, 260.61], "close_list": [267.42, 265.28, 264.66, 266.31, 265.49], "volume_list": [2412500, 2227000, 2874100, 2347800, 3640600], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.9395, 0.7365, 0.496, 0.3766, 0.1937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, -0.008, -0.0023, 0.0062, -0.0031], "VWAP_list": [267.0633, 266.34, 265.3133, 265.07, 264.4233], "alpha_smr_list": [0.0008, -0.0043, 0.0018, 0.005, 0.0049], "alpha_mom_list": [0.001, 0.0088, -0.0123, -0.0005, 0.0112], "alpha002_list": [0.3198, -0.1114, -0.2633, -0.1992, -0.4881], "alpha006_list": [0.6006, 0.2739, 0.1056, 0.2211, -0.0857], "alpha009_list": [-1.9407, 1.9682, 0.5702, -1.5175, 0.7542], "alpha012_list": [1.9407, -1.9682, 0.5702, 1.5175, 0.7542], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.88, -2.18, 1.57, 1.72, -0.06], "alpha024_list": [-106.8488, -104.8806, -104.3103, -105.8278, -105.0737], "alpha028_list": [1.3847, 1.6414, 1.5795, 1.3631, 1.4624], "alpha032_list": [-7.6897, -6.8509, -6.1721, -5.7382, -5.1581], "alpha041_list": [-0.1844, 0.5209, 0.3226, -0.6359, -0.5537], "alpha046_list": [1.0, -1.0, 0.5702, -1.5175, -1.0], "alpha049_list": [-1.9407, 1.9682, 0.5702, -1.5175, 0.7542], "alpha051_list": [-1.9407, 1.9682, 0.5702, -1.5175, 0.7542], "alpha053_list": [0.6679, 0.1276, 0.0998, -0.1884, -0.2295], "alpha054_list": [7.7515, 7.5946, 10.7535, 4.1152, 3.7703], "alpha101_list": [-5.3283, -5.5833, -7.2705, -3.1727, -3.1731]}
{"data_index": 2008332, "query_stock": "HD", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [243.988, 243.4178, 244.9353, 244.1811, 244.8157], "open_list": [268.56, 264.8, 263.34, 265.0, 266.73], "high_list": [269.07, 267.11, 267.35, 267.17, 268.58], "low_list": [264.67, 264.17, 261.55, 260.61, 265.67], "close_list": [265.28, 264.66, 266.31, 265.49, 266.18], "volume_list": [2227000, 2874100, 2347800, 3640600, 2363500], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.7365, 0.496, 0.3766, 0.1937, 0.0686], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, -0.0023, 0.0062, -0.0031, 0.0026], "VWAP_list": [266.34, 265.3133, 265.07, 264.4233, 266.81], "alpha_smr_list": [-0.0043, 0.0018, 0.005, 0.0049, -0.0047], "alpha_mom_list": [0.0088, -0.0123, -0.0005, 0.0112, 0.0018], "alpha002_list": [-0.1114, -0.2633, -0.1992, -0.4881, -0.4905], "alpha006_list": [0.2739, 0.1056, 0.2211, -0.0857, 0.1212], "alpha009_list": [1.9682, 0.5702, -1.5175, 0.7542, -0.6346], "alpha012_list": [-1.9682, 0.5702, 1.5175, 0.7542, 0.6346], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.18, 1.57, 1.72, -0.06, -1.23], "alpha024_list": [-104.8806, -104.3103, -105.8278, -105.0737, -105.7083], "alpha028_list": [1.6414, 1.5795, 1.3631, 1.4624, 1.7185], "alpha032_list": [-6.8509, -6.1721, -5.7382, -5.1581, -4.7264], "alpha041_list": [0.5209, 0.3226, -0.6359, -0.5537, 0.311], "alpha046_list": [-1.0, 0.5702, -1.5175, -1.0, -1.0], "alpha049_list": [1.9682, 0.5702, -1.5175, 0.7542, -0.6346], "alpha051_list": [1.9682, 0.5702, -1.5175, 0.7542, -0.6346], "alpha053_list": [0.1276, 0.0998, -0.1884, -0.2295, 0.0231], "alpha054_list": [7.5946, 10.7535, 4.1152, 3.7703, 11.002], "alpha101_list": [-5.5833, -7.2705, -3.1727, -3.1731, -7.5282]}
{"data_index": 2008333, "query_stock": "HD", "query_date": "2020-08-05", "movement": "freeze", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [243.4178, 244.9353, 244.1811, 244.8157, 246.3701], "open_list": [264.8, 263.34, 265.0, 266.73, 266.63], "high_list": [267.11, 267.35, 267.17, 268.58, 267.89], "low_list": [264.17, 261.55, 260.61, 265.67, 263.84], "close_list": [264.66, 266.31, 265.49, 266.18, 267.87], "volume_list": [2874100, 2347800, 3640600, 2363500, 2224000], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.496, 0.3766, 0.1937, 0.0686, 0.045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0062, -0.0031, 0.0026, 0.0063], "VWAP_list": [265.3133, 265.07, 264.4233, 266.81, 266.5333], "alpha_smr_list": [0.0018, 0.005, 0.0049, -0.0047, -0.0017], "alpha_mom_list": [-0.0123, -0.0005, 0.0112, 0.0018, -0.0021], "alpha002_list": [-0.2633, -0.1992, -0.4881, -0.4905, -0.3221], "alpha006_list": [0.1056, 0.2211, -0.0857, 0.1212, 0.3237], "alpha009_list": [0.5702, -1.5175, 0.7542, -0.6346, -1.5544], "alpha012_list": [0.5702, 1.5175, 0.7542, 0.6346, 1.5544], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.57, 1.72, -0.06, -1.23, -0.72], "alpha024_list": [-104.3103, -105.8278, -105.0737, -105.7083, -107.2627], "alpha028_list": [1.5795, 1.3631, 1.4624, 1.7185, 1.2973], "alpha032_list": [-6.1721, -5.7382, -5.1581, -4.7264, -4.4233], "alpha041_list": [0.3226, -0.6359, -0.5537, 0.311, -0.676], "alpha046_list": [0.5702, -1.5175, -1.0, -1.0, -1.0], "alpha049_list": [0.5702, -1.5175, 0.7542, -0.6346, -1.5544], "alpha051_list": [0.5702, -1.5175, 0.7542, -0.6346, -1.5544], "alpha053_list": [0.0998, -0.1884, -0.2295, 0.0231, -0.0336], "alpha054_list": [10.7535, 4.1152, 3.7703, 11.002, 6.4038], "alpha101_list": [-7.2705, -3.1727, -3.1731, -7.5282, -5.0012]}
{"data_index": 2008334, "query_stock": "HD", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [244.9353, 244.1811, 244.8157, 246.3701, 246.0114], "open_list": [263.34, 265.0, 266.73, 266.63, 268.39], "high_list": [267.35, 267.17, 268.58, 267.89, 268.39], "low_list": [261.55, 260.61, 265.67, 263.84, 265.89], "close_list": [266.31, 265.49, 266.18, 267.87, 267.48], "volume_list": [2347800, 3640600, 2363500, 2224000, 1959900], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3766, 0.1937, 0.0686, 0.045, -0.0361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0031, 0.0026, 0.0063, -0.0015], "VWAP_list": [265.07, 264.4233, 266.81, 266.5333, 267.2533], "alpha_smr_list": [0.005, 0.0049, -0.0047, -0.0017, -0.0019], "alpha_mom_list": [-0.0005, 0.0112, 0.0018, -0.0021, 0.0046], "alpha002_list": [-0.1992, -0.4881, -0.4905, -0.3221, -0.0242], "alpha006_list": [0.2211, -0.0857, 0.1212, 0.3237, 0.4692], "alpha009_list": [-1.5175, 0.7542, -0.6346, -1.5544, 0.3587], "alpha012_list": [1.5175, 0.7542, 0.6346, 1.5544, -0.3587], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.72, -0.06, -1.23, -0.72, 0.19], "alpha024_list": [-105.8278, -105.0737, -105.7083, -107.2627, -106.904], "alpha028_list": [1.3631, 1.4624, 1.7185, 1.2973, 1.4277], "alpha032_list": [-5.7382, -5.1581, -4.7264, -4.4233, -3.9362], "alpha041_list": [-0.6359, -0.5537, 0.311, -0.676, -0.1163], "alpha046_list": [-1.5175, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5175, 0.7542, -0.6346, -1.5544, 0.3587], "alpha051_list": [-1.5175, 0.7542, -0.6346, -1.5544, 0.3587], "alpha053_list": [-0.1884, -0.2295, 0.0231, -0.0336, 0.1873], "alpha054_list": [4.1152, 3.7703, 11.002, 6.4038, 12.2886], "alpha101_list": [-3.1727, -3.1731, -7.5282, -5.0012, -8.9479]}
{"data_index": 2008335, "query_stock": "HD", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [244.1811, 244.8157, 246.3701, 246.0114, 247.7496], "open_list": [265.0, 266.73, 266.63, 268.39, 266.6], "high_list": [267.17, 268.58, 267.89, 268.39, 270.44], "low_list": [260.61, 265.67, 263.84, 265.89, 266.53], "close_list": [265.49, 266.18, 267.87, 267.48, 269.37], "volume_list": [3640600, 2363500, 2224000, 1959900, 2203400], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1937, 0.0686, 0.045, -0.0361, -0.015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0026, 0.0063, -0.0015, 0.0071], "VWAP_list": [264.4233, 266.81, 266.5333, 267.2533, 268.78], "alpha_smr_list": [0.0049, -0.0047, -0.0017, -0.0019, 0.0033], "alpha_mom_list": [0.0112, 0.0018, -0.0021, 0.0046, -0.0034], "alpha002_list": [-0.4881, -0.4905, -0.3221, -0.0242, -0.1583], "alpha006_list": [-0.0857, 0.1212, 0.3237, 0.4692, 0.5374], "alpha009_list": [0.7542, -0.6346, -1.5544, 0.3587, -1.7382], "alpha012_list": [0.7542, 0.6346, 1.5544, -0.3587, -1.7382], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.06, -1.23, -0.72, 0.19, -2.55], "alpha024_list": [-105.0737, -105.7083, -107.2627, -106.904, -108.6422], "alpha028_list": [1.4624, 1.7185, 1.2973, 1.4277, 1.3771], "alpha032_list": [-5.1581, -4.7264, -4.4233, -3.9362, -3.6358], "alpha041_list": [-0.5537, 0.311, -0.676, -0.1163, -0.3021], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7542, -0.6346, -1.5544, 0.3587, -1.7382], "alpha051_list": [0.7542, -0.6346, -1.5544, 0.3587, -1.7382], "alpha053_list": [-0.2295, 0.0231, -0.0336, 0.1873, -0.0027], "alpha054_list": [3.7703, 11.002, 6.4038, 12.2886, 6.9305], "alpha101_list": [-3.1731, -7.5282, -5.0012, -8.9479, -4.8198]}
{"data_index": 2008336, "query_stock": "HD", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [244.8157, 246.3701, 246.0114, 247.7496, 249.8375], "open_list": [266.73, 266.63, 268.39, 266.6, 270.61], "high_list": [268.58, 267.89, 268.39, 270.44, 274.92], "low_list": [265.67, 263.84, 265.89, 266.53, 269.81], "close_list": [266.18, 267.87, 267.48, 269.37, 271.64], "volume_list": [2363500, 2224000, 1959900, 2203400, 2846300], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0686, 0.045, -0.0361, -0.015, 0.0914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.0063, -0.0015, 0.0071, 0.0084], "VWAP_list": [266.81, 266.5333, 267.2533, 268.78, 272.1233], "alpha_smr_list": [-0.0047, -0.0017, -0.0019, 0.0033, -0.0046], "alpha_mom_list": [0.0018, -0.0021, 0.0046, -0.0034, 0.0103], "alpha002_list": [-0.4905, -0.3221, -0.0242, -0.1583, -0.0957], "alpha006_list": [0.1212, 0.3237, 0.4692, 0.5374, 0.2121], "alpha009_list": [-0.6346, -1.5544, 0.3587, -1.7382, -2.0879], "alpha012_list": [0.6346, 1.5544, -0.3587, -1.7382, -2.0879], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.23, -0.72, 0.19, -2.55, -6.53], "alpha024_list": [-105.7083, -107.2627, -106.904, -108.6422, -110.7301], "alpha028_list": [1.7185, 1.2973, 1.4277, 1.3771, 1.6323], "alpha032_list": [-4.7264, -4.4233, -3.9362, -3.6358, -3.278], "alpha041_list": [0.311, -0.676, -0.1163, -0.3021, 0.2297], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6346, -1.5544, 0.3587, -1.7382, -2.0879], "alpha051_list": [-0.6346, -1.5544, 0.3587, -1.7382, -2.0879], "alpha053_list": [0.0231, -0.0336, 0.1873, -0.0027, -0.0682], "alpha054_list": [11.002, 6.4038, 12.2886, 6.9305, 5.8269], "alpha101_list": [-7.5282, -5.0012, -8.9479, -4.8198, -4.0643]}
{"data_index": 2008337, "query_stock": "HD", "query_date": "2020-08-11", "movement": "freeze", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [246.3701, 246.0114, 247.7496, 249.8375, 252.6794], "open_list": [266.63, 268.39, 266.6, 270.61, 272.42], "high_list": [267.89, 268.39, 270.44, 274.92, 275.0], "low_list": [263.84, 265.89, 266.53, 269.81, 271.8], "close_list": [267.87, 267.48, 269.37, 271.64, 274.73], "volume_list": [2224000, 1959900, 2203400, 2846300, 2393100], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.045, -0.0361, -0.015, 0.0914, 0.2936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7806], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, -0.0015, 0.0071, 0.0084, 0.0114], "VWAP_list": [266.5333, 267.2533, 268.78, 272.1233, 273.8433], "alpha_smr_list": [-0.0017, -0.0019, 0.0033, -0.0046, -0.0029], "alpha_mom_list": [-0.0021, 0.0046, -0.0034, 0.0103, 0.0038], "alpha002_list": [-0.3221, -0.0242, -0.1583, -0.0957, -0.2142], "alpha006_list": [0.3237, 0.4692, 0.5374, 0.2121, 0.2328], "alpha009_list": [-1.5544, 0.3587, -1.7382, -2.0879, -2.8419], "alpha012_list": [1.5544, -0.3587, -1.7382, -2.0879, 2.8419], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.72, 0.19, -2.55, -6.53, -4.56], "alpha024_list": [-107.2627, -106.904, -108.6422, -110.7301, -6.668], "alpha028_list": [1.2973, 1.4277, 1.3771, 1.6323, 1.3644], "alpha032_list": [-4.4233, -3.9362, -3.6358, -3.278, -3.0122], "alpha041_list": [-0.676, -0.1163, -0.3021, 0.2297, -0.448], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5544, 0.3587, -1.7382, -2.0879, -2.8419], "alpha051_list": [-1.5544, 0.3587, -1.7382, -2.0879, -2.8419], "alpha053_list": [-0.0336, 0.1873, -0.0027, -0.0682, 0.0454], "alpha054_list": [6.4038, 12.2886, 6.9305, 5.8269, 8.7035], "alpha101_list": [-5.0012, -8.9479, -4.8198, -4.0643, -6.167]}
{"data_index": 2008338, "query_stock": "HD", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [246.0114, 247.7496, 249.8375, 252.6794, 252.8542], "open_list": [268.39, 266.6, 270.61, 272.42, 277.69], "high_list": [268.39, 270.44, 274.92, 275.0, 279.37], "low_list": [265.89, 266.53, 269.81, 271.8, 274.41], "close_list": [267.48, 269.37, 271.64, 274.73, 274.92], "volume_list": [1959900, 2203400, 2846300, 2393100, 3321300], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0361, -0.015, 0.0914, 0.2936, 0.3743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7806, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0071, 0.0084, 0.0114, 0.0007], "VWAP_list": [267.2533, 268.78, 272.1233, 273.8433, 276.2333], "alpha_smr_list": [-0.0019, 0.0033, -0.0046, -0.0029, -0.0107], "alpha_mom_list": [0.0046, -0.0034, 0.0103, 0.0038, 0.0084], "alpha002_list": [-0.0242, -0.1583, -0.0957, -0.2142, 0.1019], "alpha006_list": [0.4692, 0.5374, 0.2121, 0.2328, -0.239], "alpha009_list": [0.3587, -1.7382, -2.0879, -2.8419, -0.1748], "alpha012_list": [-0.3587, -1.7382, -2.0879, 2.8419, -0.1748], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.19, -2.55, -6.53, -4.56, -4.45], "alpha024_list": [-106.904, -108.6422, -110.7301, -6.668, -5.1046], "alpha028_list": [1.4277, 1.3771, 1.6323, 1.3644, 1.7861], "alpha032_list": [-3.9362, -3.6358, -3.278, -3.0122, -2.367], "alpha041_list": [-0.1163, -0.3021, 0.2297, -0.448, 0.6456], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.3587, -1.7382, -2.0879, -2.8419, -0.1748], "alpha051_list": [0.3587, -1.7382, -2.0879, -2.8419, -0.1748], "alpha053_list": [0.1873, -0.0027, -0.0682, 0.0454, -0.0884], "alpha054_list": [12.2886, 6.9305, 5.8269, 8.7035, 6.9428], "alpha101_list": [-8.9479, -4.8198, -4.0643, -6.167, -5.0062]}
{"data_index": 2008339, "query_stock": "HD", "query_date": "2020-08-13", "movement": "freeze", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [247.7496, 249.8375, 252.6794, 252.8542, 258.9796], "open_list": [266.6, 270.61, 272.42, 277.69, 279.75], "high_list": [270.44, 274.92, 275.0, 279.37, 282.97], "low_list": [266.53, 269.81, 271.8, 274.41, 276.96], "close_list": [269.37, 271.64, 274.73, 274.92, 281.58], "volume_list": [2203400, 2846300, 2393100, 3321300, 3867900], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.015, 0.0914, 0.2936, 0.3743, 0.7536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.7806, null, 3.3044], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.0084, 0.0114, 0.0007, 0.0242], "VWAP_list": [268.78, 272.1233, 273.8433, 276.2333, 280.5033], "alpha_smr_list": [0.0033, -0.0046, -0.0029, -0.0107, -0.0174], "alpha_mom_list": [-0.0034, 0.0103, 0.0038, 0.0084, -0.01], "alpha002_list": [-0.1583, -0.0957, -0.2142, 0.1019, -0.1636], "alpha006_list": [0.5374, 0.2121, 0.2328, -0.239, -0.5764], "alpha009_list": [-1.7382, -2.0879, -2.8419, -0.1748, 6.1254], "alpha012_list": [-1.7382, -2.0879, 2.8419, -0.1748, -6.1254], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.55, -6.53, -4.56, -4.45, -7.97], "alpha024_list": [-108.6422, -110.7301, -6.668, -5.1046, -9.1421], "alpha028_list": [1.3771, 1.6323, 1.3644, 1.7861, 1.392], "alpha032_list": [-3.6358, -3.278, -3.0122, -2.367, -2.4978], "alpha041_list": [-0.3021, 0.2297, -0.448, 0.6456, -0.5545], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.7382, -2.0879, -2.8419, -0.1748, -6.1254], "alpha051_list": [-1.7382, -2.0879, -2.8419, -0.1748, -6.1254], "alpha053_list": [-0.0027, -0.0682, 0.0454, -0.0884, 0.0148], "alpha054_list": [6.9305, 5.8269, 8.7035, 6.9428, 4.3999], "alpha101_list": [-4.8198, -4.0643, -6.167, -5.0062, -3.4554]}
{"data_index": 2008340, "query_stock": "HD", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [249.8375, 252.6794, 252.8542, 258.9796, 259.0533], "open_list": [270.61, 272.42, 277.69, 279.75, 281.16], "high_list": [274.92, 275.0, 279.37, 282.97, 282.65], "low_list": [269.81, 271.8, 274.41, 276.96, 279.74], "close_list": [271.64, 274.73, 274.92, 281.58, 281.66], "volume_list": [2846300, 2393100, 3321300, 3867900, 2202400], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0914, 0.2936, 0.3743, 0.7536, 0.9122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.7806, null, 3.3044, 1.3605], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.0114, 0.0007, 0.0242, 0.0003], "VWAP_list": [272.1233, 273.8433, 276.2333, 280.5033, 281.35], "alpha_smr_list": [-0.0046, -0.0029, -0.0107, -0.0174, 0.0015], "alpha_mom_list": [0.0103, 0.0038, 0.0084, -0.01, 0.0065], "alpha002_list": [-0.0957, -0.2142, 0.1019, -0.1636, 0.0156], "alpha006_list": [0.2121, 0.2328, -0.239, -0.5764, -0.2955], "alpha009_list": [-2.0879, -2.8419, -0.1748, 6.1254, 0.0736], "alpha012_list": [-2.0879, 2.8419, -0.1748, -6.1254, 0.0736], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-6.53, -4.56, -4.45, -7.97, -3.28], "alpha024_list": [-110.7301, -6.668, -5.1046, -9.1421, -6.3739], "alpha028_list": [1.6323, 1.3644, 1.7861, 1.392, 1.5438], "alpha032_list": [-3.278, -3.0122, -2.367, -2.4978, -1.8007], "alpha041_list": [0.2297, -0.448, 0.6456, -0.5545, -0.1588], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0879, -2.8419, -0.1748, -6.1254, -0.0736], "alpha051_list": [-2.0879, -2.8419, -0.1748, -6.1254, -0.0736], "alpha053_list": [-0.0682, 0.0454, -0.0884, 0.0148, 0.2586], "alpha054_list": [5.8269, 8.7035, 6.9428, 4.3999, 10.7058], "alpha101_list": [-4.0643, -6.167, -5.0062, -3.4554, -7.5942]}
{"data_index": 2008341, "query_stock": "HD", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [252.6794, 252.8542, 258.9796, 259.0533, 258.0323], "open_list": [272.42, 277.69, 279.75, 281.16, 281.14], "high_list": [275.0, 279.37, 282.97, 282.65, 282.0], "low_list": [271.8, 274.41, 276.96, 279.74, 279.19], "close_list": [274.73, 274.92, 281.58, 281.66, 280.55], "volume_list": [2393100, 3321300, 3867900, 2202400, 2490400], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2936, 0.3743, 0.7536, 0.9122, 0.8523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.7806, null, 3.3044, 1.3605, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, 0.0007, 0.0242, 0.0003, -0.0039], "VWAP_list": [273.8433, 276.2333, 280.5033, 281.35, 280.58], "alpha_smr_list": [-0.0029, -0.0107, -0.0174, 0.0015, 0.0018], "alpha_mom_list": [0.0038, 0.0084, -0.01, 0.0065, 0.0018], "alpha002_list": [-0.2142, 0.1019, -0.1636, 0.0156, -0.1873], "alpha006_list": [0.2328, -0.239, -0.5764, -0.2955, -0.5035], "alpha009_list": [-2.8419, -0.1748, 6.1254, 0.0736, 1.021], "alpha012_list": [2.8419, -0.1748, -6.1254, 0.0736, 1.021], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.56, -4.45, -7.97, -3.28, 0.97], "alpha024_list": [-6.668, -5.1046, -9.1421, -6.3739, -5.1781], "alpha028_list": [1.3644, 1.7861, 1.392, 1.5438, 1.595], "alpha032_list": [-3.0122, -2.367, -2.4978, -1.8007, -0.9379], "alpha041_list": [-0.448, 0.6456, -0.5545, -0.1588, 0.0115], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8419, -0.1748, -6.1254, -0.0736, 1.021], "alpha051_list": [-2.8419, -0.1748, -6.1254, -0.0736, 1.021], "alpha053_list": [0.0454, -0.0884, 0.0148, 0.2586, 0.0067], "alpha054_list": [8.7035, 6.9428, 4.3999, 10.7058, 11.5613], "alpha101_list": [-6.167, -5.0062, -3.4554, -7.5942, -8.2205]}
{"data_index": 2008342, "query_stock": "HD", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [252.8542, 258.9796, 259.0533, 258.0323, 265.1051], "open_list": [277.69, 279.75, 281.16, 281.14, 284.4], "high_list": [279.37, 282.97, 282.65, 282.0, 289.22], "low_list": [274.41, 276.96, 279.74, 279.19, 283.57], "close_list": [274.92, 281.58, 281.66, 280.55, 288.24], "volume_list": [3321300, 3867900, 2202400, 2490400, 5584400], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3743, 0.7536, 0.9122, 0.8523, 1.173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, 3.3044, 1.3605, null, 2.8567], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0242, 0.0003, -0.0039, 0.0274], "VWAP_list": [276.2333, 280.5033, 281.35, 280.58, 287.01], "alpha_smr_list": [-0.0107, -0.0174, 0.0015, 0.0018, -0.0136], "alpha_mom_list": [0.0084, -0.01, 0.0065, 0.0018, -0.0021], "alpha002_list": [0.1019, -0.1636, 0.0156, -0.1873, -0.3943], "alpha006_list": [-0.239, -0.5764, -0.2955, -0.5035, -0.6498], "alpha009_list": [-0.1748, 6.1254, 0.0736, 1.021, -7.0728], "alpha012_list": [-0.1748, -6.1254, 0.0736, 1.021, -7.0728], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.45, -7.97, -3.28, 0.97, -6.57], "alpha024_list": [-5.1046, -9.1421, -6.3739, -5.1781, -6.1255], "alpha028_list": [1.7861, 1.392, 1.5438, 1.595, 1.6154], "alpha032_list": [-2.367, -2.4978, -1.8007, -0.9379, -1.0563], "alpha041_list": [0.6456, -0.5545, -0.1588, 0.0115, -0.6289], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1748, -6.1254, -0.0736, 1.021, -7.0728], "alpha051_list": [-0.1748, -6.1254, -0.0736, 1.021, -7.0728], "alpha053_list": [-0.0884, 0.0148, 0.2586, 0.0067, -0.0742], "alpha054_list": [6.9428, 4.3999, 10.7058, 11.5613, 4.6436], "alpha101_list": [-5.0062, -3.4554, -7.5942, -8.2205, -3.4144]}
{"data_index": 2008343, "query_stock": "HD", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [258.9796, 259.0533, 258.0323, 265.1051, 262.1251], "open_list": [279.75, 281.16, 281.14, 284.4, 288.9], "high_list": [282.97, 282.65, 282.0, 289.22, 290.58], "low_list": [276.96, 279.74, 279.19, 283.57, 283.04], "close_list": [281.58, 281.66, 280.55, 288.24, 285.0], "volume_list": [3867900, 2202400, 2490400, 5584400, 6934300], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.7536, 0.9122, 0.8523, 1.173, 1.0714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [3.3044, 1.3605, null, 2.8567, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0242, 0.0003, -0.0039, 0.0274, -0.0112], "VWAP_list": [280.5033, 281.35, 280.58, 287.01, 286.2067], "alpha_smr_list": [-0.0174, 0.0015, 0.0018, -0.0136, -0.0023], "alpha_mom_list": [-0.01, 0.0065, 0.0018, -0.0021, 0.0134], "alpha002_list": [-0.1636, 0.0156, -0.1873, -0.3943, 0.0163], "alpha006_list": [-0.5764, -0.2955, -0.5035, -0.6498, -0.7686], "alpha009_list": [6.1254, 0.0736, 1.021, -7.0728, 2.98], "alpha012_list": [-6.1254, 0.0736, 1.021, -7.0728, 2.98], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-7.97, -3.28, 0.97, -6.57, -8.58], "alpha024_list": [-9.1421, -6.3739, -5.1781, -6.1255, -3.0719], "alpha028_list": [1.392, 1.5438, 1.595, 1.6154, 2.0846], "alpha032_list": [-2.4978, -1.8007, -0.9379, -1.0563, 0.1139], "alpha041_list": [-0.5545, -0.1588, 0.0115, -0.6289, 0.5786], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.1254, -0.0736, 1.021, -7.0728, 2.98], "alpha051_list": [-6.1254, -0.0736, 1.021, -7.0728, 2.98], "alpha053_list": [0.0148, 0.2586, 0.0067, -0.0742, -0.2347], "alpha054_list": [4.3999, 10.7058, 11.5613, 4.6436, 4.5111], "alpha101_list": [-3.4554, -7.5942, -8.2205, -3.4144, -3.5506]}
{"data_index": 2008344, "query_stock": "HD", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [259.0533, 258.0323, 265.1051, 262.1251, 260.1569], "open_list": [281.16, 281.14, 284.4, 288.9, 287.46], "high_list": [282.65, 282.0, 289.22, 290.58, 287.97], "low_list": [279.74, 279.19, 283.57, 283.04, 281.93], "close_list": [281.66, 280.55, 288.24, 285.0, 282.86], "volume_list": [2202400, 2490400, 5584400, 6934300, 4986800], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.9122, 0.8523, 1.173, 1.0714, 0.7725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [1.3605, null, 2.8567, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0039, 0.0274, -0.0112, -0.0075], "VWAP_list": [281.35, 280.58, 287.01, 286.2067, 284.2533], "alpha_smr_list": [0.0015, 0.0018, -0.0136, -0.0023, -0.0086], "alpha_mom_list": [0.0065, 0.0018, -0.0021, 0.0134, -0.0136], "alpha002_list": [0.0156, -0.1873, -0.3943, 0.0163, -0.1614], "alpha006_list": [-0.2955, -0.5035, -0.6498, -0.7686, -0.7642], "alpha009_list": [0.0736, 1.021, -7.0728, 2.98, 1.9682], "alpha012_list": [0.0736, 1.021, -7.0728, 2.98, -1.9682], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.28, 0.97, -6.57, -8.58, 1.25], "alpha024_list": [-6.3739, -5.1781, -6.1255, -3.0719, -2.1246], "alpha028_list": [1.5438, 1.595, 1.6154, 2.0846, 2.0861], "alpha032_list": [-1.8007, -0.9379, -1.0563, 0.1139, 1.1029], "alpha041_list": [-0.1588, 0.0115, -0.6289, 0.5786, 0.6807], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0736, 1.021, -7.0728, 2.98, 1.9682], "alpha051_list": [-0.0736, 1.021, -7.0728, 2.98, 1.9682], "alpha053_list": [0.2586, 0.0067, -0.0742, -0.2347, -0.0692], "alpha054_list": [10.7058, 11.5613, 4.6436, 4.5111, 5.9374], "alpha101_list": [-7.5942, -8.2205, -3.4144, -3.5506, -4.5196]}
{"data_index": 2008345, "query_stock": "HD", "query_date": "2020-08-21", "movement": "rise", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [258.0323, 265.1051, 262.1251, 260.1569, 258.1519], "open_list": [281.14, 284.4, 288.9, 287.46, 280.54], "high_list": [282.0, 289.22, 290.58, 287.97, 281.91], "low_list": [279.19, 283.57, 283.04, 281.93, 279.44], "close_list": [280.55, 288.24, 285.0, 282.86, 280.68], "volume_list": [2490400, 5584400, 6934300, 4986800, 3530000], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.8523, 1.173, 1.0714, 0.7725, 0.3615], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 2.8567, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, 0.0274, -0.0112, -0.0075, -0.0077], "VWAP_list": [280.58, 287.01, 286.2067, 284.2533, 280.6767], "alpha_smr_list": [0.0018, -0.0136, -0.0023, -0.0086, 0.0082], "alpha_mom_list": [0.0018, -0.0021, 0.0134, -0.0136, -0.0161], "alpha002_list": [-0.1873, -0.3943, 0.0163, -0.1614, 0.0496], "alpha006_list": [-0.5035, -0.6498, -0.7686, -0.7642, -0.7541], "alpha009_list": [1.021, -7.0728, 2.98, 1.9682, 2.005], "alpha012_list": [1.021, -7.0728, 2.98, -1.9682, -2.005], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.97, -6.57, -8.58, 1.25, 8.67], "alpha024_list": [-5.1781, -6.1255, -3.0719, -2.1246, 6.9532], "alpha028_list": [1.595, 1.6154, 2.0846, 2.0861, 1.7201], "alpha032_list": [-0.9379, -1.0563, 0.1139, 1.1029, 1.9493], "alpha041_list": [0.0115, -0.6289, 0.5786, 0.6807, -0.0044], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.021, -7.0728, 2.98, 1.9682, 2.005], "alpha051_list": [1.021, -7.0728, 2.98, 1.9682, 2.005], "alpha053_list": [0.0067, -0.0742, -0.2347, -0.0692, 0.1398], "alpha054_list": [11.5613, 4.6436, 4.5111, 5.9374, 13.0628], "alpha101_list": [-8.2205, -3.4144, -3.5506, -4.5196, -9.0603]}
{"data_index": 2008346, "query_stock": "HD", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [265.1051, 262.1251, 260.1569, 258.1519, 260.4973], "open_list": [284.4, 288.9, 287.46, 280.54, 279.97], "high_list": [289.22, 290.58, 287.97, 281.91, 283.55], "low_list": [283.57, 283.04, 281.93, 279.44, 278.42], "close_list": [288.24, 285.0, 282.86, 280.68, 283.23], "volume_list": [5584400, 6934300, 4986800, 3530000, 5519100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.173, 1.0714, 0.7725, 0.3615, 0.1785], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.8567, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0274, -0.0112, -0.0075, -0.0077, 0.0091], "VWAP_list": [287.01, 286.2067, 284.2533, 280.6767, 281.7333], "alpha_smr_list": [-0.0136, -0.0023, -0.0086, 0.0082, 0.0025], "alpha_mom_list": [-0.0021, 0.0134, -0.0136, -0.0161, 0.0005], "alpha002_list": [-0.3943, 0.0163, -0.1614, 0.0496, -0.0884], "alpha006_list": [-0.6498, -0.7686, -0.7642, -0.7541, -0.7171], "alpha009_list": [-7.0728, 2.98, 1.9682, 2.005, -2.3454], "alpha012_list": [-7.0728, 2.98, -1.9682, -2.005, -2.3454], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.57, -8.58, 1.25, 8.67, 4.42], "alpha024_list": [-6.1255, -3.0719, -2.1246, 6.9532, 1.6279], "alpha028_list": [1.6154, 2.0846, 2.0861, 1.7201, 1.3341], "alpha032_list": [-1.0563, 0.1139, 1.1029, 1.9493, 2.0965], "alpha041_list": [-0.6289, 0.5786, 0.6807, -0.0044, -0.76], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.0728, 2.98, 1.9682, 2.005, -2.3454], "alpha051_list": [-7.0728, 2.98, 1.9682, 2.005, -2.3454], "alpha053_list": [-0.0742, -0.2347, -0.0692, 0.1398, -0.1189], "alpha054_list": [4.6436, 4.5111, 5.9374, 13.0628, 5.0099], "alpha101_list": [-3.4144, -3.5506, -4.5196, -9.0603, -3.7951]}
{"data_index": 2008347, "query_stock": "HD", "query_date": "2020-08-25", "movement": "freeze", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [262.1251, 260.1569, 258.1519, 260.4973, 263.7347], "open_list": [288.9, 287.46, 280.54, 279.97, 284.99], "high_list": [290.58, 287.97, 281.91, 283.55, 286.85], "low_list": [283.04, 281.93, 279.44, 278.42, 281.92], "close_list": [285.0, 282.86, 280.68, 283.23, 286.75], "volume_list": [6934300, 4986800, 3530000, 5519100, 4430900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.0714, 0.7725, 0.3615, 0.1785, 0.2047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, -0.0075, -0.0077, 0.0091, 0.0124], "VWAP_list": [286.2067, 284.2533, 280.6767, 281.7333, 285.1733], "alpha_smr_list": [-0.0023, -0.0086, 0.0082, 0.0025, -0.0062], "alpha_mom_list": [0.0134, -0.0136, -0.0161, 0.0005, 0.0116], "alpha002_list": [0.0163, -0.1614, 0.0496, -0.0884, -0.143], "alpha006_list": [-0.7686, -0.7642, -0.7541, -0.7171, -0.667], "alpha009_list": [2.98, 1.9682, 2.005, -2.3454, -3.2374], "alpha012_list": [2.98, -1.9682, -2.005, -2.3454, 3.2374], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.58, 1.25, 8.67, 4.42, -4.94], "alpha024_list": [-3.0719, -2.1246, 6.9532, 1.6279, -3.5778], "alpha028_list": [2.0846, 2.0861, 1.7201, 1.3341, 1.418], "alpha032_list": [0.1139, 1.1029, 1.9493, 2.0965, 2.2227], "alpha041_list": [0.5786, 0.6807, -0.0044, -0.76, -0.799], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.98, 1.9682, 2.005, -2.3454, -3.2374], "alpha051_list": [2.98, 1.9682, 2.005, -2.3454, -3.2374], "alpha053_list": [-0.2347, -0.0692, 0.1398, -0.1189, -0.041], "alpha054_list": [4.5111, 5.9374, 13.0628, 5.0099, 5.4348], "alpha101_list": [-3.5506, -4.5196, -9.0603, -3.7951, -4.3106]}
{"data_index": 2008348, "query_stock": "HD", "query_date": "2020-08-26", "movement": "rise", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [260.1569, 258.1519, 260.4973, 263.7347, 263.1645], "open_list": [287.46, 280.54, 279.97, 284.99, 287.27], "high_list": [287.97, 281.91, 283.55, 286.85, 287.48], "low_list": [281.93, 279.44, 278.42, 281.92, 283.89], "close_list": [282.86, 280.68, 283.23, 286.75, 286.13], "volume_list": [4986800, 3530000, 5519100, 4430900, 2854500], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.7725, 0.3615, 0.1785, 0.2047, 0.117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, -0.0077, 0.0091, 0.0124, -0.0022], "VWAP_list": [284.2533, 280.6767, 281.7333, 285.1733, 285.8333], "alpha_smr_list": [-0.0086, 0.0082, 0.0025, -0.0062, -0.0018], "alpha_mom_list": [-0.0136, -0.0161, 0.0005, 0.0116, 0.0062], "alpha002_list": [-0.1614, 0.0496, -0.0884, -0.143, 0.085], "alpha006_list": [-0.7642, -0.7541, -0.7171, -0.667, -0.4532], "alpha009_list": [1.9682, 2.005, -2.3454, -3.2374, 0.5702], "alpha012_list": [-1.9682, -2.005, -2.3454, 3.2374, -0.5702], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.25, 8.67, 4.42, -4.94, -3.93], "alpha024_list": [-2.1246, 6.9532, 1.6279, -3.5778, -5.0126], "alpha028_list": [2.0861, 1.7201, 1.3341, 1.418, 1.7689], "alpha032_list": [1.1029, 1.9493, 2.0965, 2.2227, 2.8755], "alpha041_list": [0.6807, -0.0044, -0.76, -0.799, -0.154], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.9682, 2.005, -2.3454, -3.2374, 0.5702], "alpha051_list": [1.9682, 2.005, -2.3454, -3.2374, 0.5702], "alpha053_list": [-0.0692, 0.1398, -0.1189, -0.041, 0.161], "alpha054_list": [5.9374, 13.0628, 5.0099, 5.4348, 8.948], "alpha101_list": [-4.5196, -9.0603, -3.7951, -4.3106, -6.7128]}
{"data_index": 2008349, "query_stock": "HD", "query_date": "2020-08-27", "movement": "fall", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [258.1519, 260.4973, 263.7347, 263.1645, 268.4989], "open_list": [280.54, 279.97, 284.99, 287.27, 287.73], "high_list": [281.91, 283.55, 286.85, 287.48, 292.12], "low_list": [279.44, 278.42, 281.92, 283.89, 286.27], "close_list": [280.68, 283.23, 286.75, 286.13, 291.93], "volume_list": [3530000, 5519100, 4430900, 2854500, 4001900], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3615, 0.1785, 0.2047, 0.117, 0.3392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0077, 0.0091, 0.0124, -0.0022, 0.0203], "VWAP_list": [280.6767, 281.7333, 285.1733, 285.8333, 290.1067], "alpha_smr_list": [0.0082, 0.0025, -0.0062, -0.0018, -0.0056], "alpha_mom_list": [-0.0161, 0.0005, 0.0116, 0.0062, -0.004], "alpha002_list": [0.0496, -0.0884, -0.143, 0.085, -0.3484], "alpha006_list": [-0.7541, -0.7171, -0.667, -0.4532, -0.4078], "alpha009_list": [2.005, -2.3454, -3.2374, 0.5702, -5.3344], "alpha012_list": [-2.005, -2.3454, 3.2374, -0.5702, -5.3344], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.67, 4.42, -4.94, -3.93, -5.27], "alpha024_list": [6.9532, 1.6279, -3.5778, -5.0126, -8.0016], "alpha028_list": [1.7201, 1.3341, 1.418, 1.7689, 1.587], "alpha032_list": [1.9493, 2.0965, 2.2227, 2.8755, 2.6897], "alpha041_list": [-0.0044, -0.76, -0.799, -0.154, -0.9265], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.005, -2.3454, -3.2374, 0.5702, -5.3344], "alpha051_list": [2.005, -2.3454, -3.2374, 0.5702, -5.3344], "alpha053_list": [0.1398, -0.1189, -0.041, 0.161, -0.1885], "alpha054_list": [13.0628, 5.0099, 5.4348, 8.948, 4.2931], "alpha101_list": [-9.0603, -3.7951, -4.3106, -6.7128, -3.2868]}
{"data_index": 2008350, "query_stock": "HD", "query_date": "2020-08-28", "movement": "fall", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [260.4973, 263.7347, 263.1645, 268.4989, 265.4638], "open_list": [279.97, 284.99, 287.27, 287.73, 292.22], "high_list": [283.55, 286.85, 287.48, 292.12, 292.95], "low_list": [278.42, 281.92, 283.89, 286.27, 286.56], "close_list": [283.23, 286.75, 286.13, 291.93, 288.63], "volume_list": [5519100, 4430900, 2854500, 4001900, 3430900], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1785, 0.2047, 0.117, 0.3392, 0.209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0124, -0.0022, 0.0203, -0.0113], "VWAP_list": [281.7333, 285.1733, 285.8333, 290.1067, 289.38], "alpha_smr_list": [0.0025, -0.0062, -0.0018, -0.0056, -0.001], "alpha_mom_list": [0.0005, 0.0116, 0.0062, -0.004, 0.0145], "alpha002_list": [-0.0884, -0.143, 0.085, -0.3484, -0.0505], "alpha006_list": [-0.7171, -0.667, -0.4532, -0.4078, -0.0952], "alpha009_list": [-2.3454, -3.2374, 0.5702, -5.3344, 3.0351], "alpha012_list": [-2.3454, 3.2374, -0.5702, -5.3344, -3.0351], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [4.42, -4.94, -3.93, -5.27, -5.47], "alpha024_list": [1.6279, -3.5778, -5.0126, -8.0016, -1.7292], "alpha028_list": [1.3341, 1.418, 1.7689, 1.587, 2.066], "alpha032_list": [2.0965, 2.2227, 2.8755, 2.6897, 3.6197], "alpha041_list": [-0.76, -0.799, -0.154, -0.9265, 0.3574], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.3454, -3.2374, 0.5702, -5.3344, 3.0351], "alpha051_list": [-2.3454, -3.2374, 0.5702, -5.3344, 3.0351], "alpha053_list": [-0.1189, -0.041, 0.161, -0.1885, -0.1701], "alpha054_list": [5.0099, 5.4348, 8.948, 4.2931, 5.3361], "alpha101_list": [-3.7951, -4.3106, -6.7128, -3.2868, -4.1865]}
{"data_index": 2008351, "query_stock": "HD", "query_date": "2020-08-31", "movement": "freeze", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [263.7347, 263.1645, 268.4989, 265.4638, 263.3116], "open_list": [284.99, 287.27, 287.73, 292.22, 288.31], "high_list": [286.85, 287.48, 292.12, 292.95, 288.83], "low_list": [281.92, 283.89, 286.27, 286.56, 284.77], "close_list": [286.75, 286.13, 291.93, 288.63, 286.29], "volume_list": [4430900, 2854500, 4001900, 3430900, 3100100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2047, 0.117, 0.3392, 0.209, -0.0793], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0124, -0.0022, 0.0203, -0.0113, -0.0081], "VWAP_list": [285.1733, 285.8333, 290.1067, 289.38, 286.63], "alpha_smr_list": [-0.0062, -0.0018, -0.0056, -0.001, 0.0011], "alpha_mom_list": [0.0116, 0.0062, -0.004, 0.0145, -0.0124], "alpha002_list": [-0.143, 0.085, -0.3484, -0.0505, -0.1539], "alpha006_list": [-0.667, -0.4532, -0.4078, -0.0952, 0.1681], "alpha009_list": [-3.2374, 0.5702, -5.3344, 3.0351, 2.1522], "alpha012_list": [3.2374, -0.5702, -5.3344, -3.0351, -2.1522], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-4.94, -3.93, -5.27, -5.47, 3.29], "alpha024_list": [-3.5778, -5.0126, -8.0016, -1.7292, -0.1472], "alpha028_list": [1.418, 1.7689, 1.587, 2.066, 1.9497], "alpha032_list": [2.2227, 2.8755, 2.6897, 3.6197, 4.4164], "alpha041_list": [-0.799, -0.154, -0.9265, 0.3574, 0.1628], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.2374, 0.5702, -5.3344, 3.0351, 2.1522], "alpha051_list": [-3.2374, 0.5702, -5.3344, 3.0351, 2.1522], "alpha053_list": [-0.041, 0.161, -0.1885, -0.1701, 0.1168], "alpha054_list": [5.4348, 8.948, 4.2931, 5.3361, 8.318], "alpha101_list": [-4.3106, -6.7128, -3.2868, -4.1865, -6.1557]}
{"data_index": 2008352, "query_stock": "HD", "query_date": "2020-09-01", "movement": "freeze", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [263.1645, 268.4989, 265.4638, 263.3116, 262.162], "open_list": [287.27, 287.73, 292.22, 288.31, 285.0], "high_list": [287.48, 292.12, 292.95, 288.83, 286.69], "low_list": [283.89, 286.27, 286.56, 284.77, 282.87], "close_list": [286.13, 291.93, 288.63, 286.29, 285.04], "volume_list": [2854500, 4001900, 3430900, 3100100, 4105400], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.117, 0.3392, 0.209, -0.0793, -0.3875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, 0.0203, -0.0113, -0.0081, -0.0044], "VWAP_list": [285.8333, 290.1067, 289.38, 286.63, 284.8667], "alpha_smr_list": [-0.0018, -0.0056, -0.001, 0.0011, 0.0045], "alpha_mom_list": [0.0062, -0.004, 0.0145, -0.0124, -0.007], "alpha002_list": [0.085, -0.3484, -0.0505, -0.1539, -0.0509], "alpha006_list": [-0.4532, -0.4078, -0.0952, 0.1681, 0.1177], "alpha009_list": [0.5702, -5.3344, 3.0351, 2.1522, 1.1497], "alpha012_list": [-0.5702, -5.3344, -3.0351, -2.1522, 1.1497], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-3.93, -5.27, -5.47, 3.29, 6.26], "alpha024_list": [-5.0126, -8.0016, -1.7292, -0.1472, 6.3369], "alpha028_list": [1.7689, 1.587, 2.066, 1.9497, 1.6962], "alpha032_list": [2.8755, 2.6897, 3.6197, 4.4164, 5.0159], "alpha041_list": [-0.154, -0.9265, 0.3574, 0.1628, -0.0931], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5702, -5.3344, 3.0351, 2.1522, 1.1497], "alpha051_list": [0.5702, -5.3344, 3.0351, 2.1522, 1.1497], "alpha053_list": [0.161, -0.1885, -0.1701, 0.1168, 0.176], "alpha054_list": [8.948, 4.2931, 5.3361, 8.318, 8.231], "alpha101_list": [-6.7128, -3.2868, -4.1865, -6.1557, -5.977]}
{"data_index": 2008353, "query_stock": "HD", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [268.4989, 265.4638, 263.3116, 262.162, 262.9897], "open_list": [287.73, 292.22, 288.31, 285.0, 284.03], "high_list": [292.12, 292.95, 288.83, 286.69, 286.68], "low_list": [286.27, 286.56, 284.77, 282.87, 283.5], "close_list": [291.93, 288.63, 286.29, 285.04, 285.94], "volume_list": [4001900, 3430900, 3100100, 4105400, 3235100], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3392, 0.209, -0.0793, -0.3875, -0.5648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0203, -0.0113, -0.0081, -0.0044, 0.0032], "VWAP_list": [290.1067, 289.38, 286.63, 284.8667, 285.3733], "alpha_smr_list": [-0.0056, -0.001, 0.0011, 0.0045, 0.0035], "alpha_mom_list": [-0.004, 0.0145, -0.0124, -0.007, 0.0001], "alpha002_list": [-0.3484, -0.0505, -0.1539, -0.0509, 0.0365], "alpha006_list": [-0.4078, -0.0952, 0.1681, 0.1177, 0.4014], "alpha009_list": [-5.3344, 3.0351, 2.1522, 1.1497, -0.8278], "alpha012_list": [-5.3344, -3.0351, -2.1522, 1.1497, 0.8278], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-5.27, -5.47, 3.29, 6.26, 2.15], "alpha024_list": [-8.0016, -1.7292, -0.1472, 6.3369, 2.4741], "alpha028_list": [1.587, 2.066, 1.9497, 1.6962, 1.5573], "alpha032_list": [2.6897, 3.6197, 4.4164, 5.0159, 5.3047], "alpha041_list": [-0.9265, 0.3574, 0.1628, -0.0931, -0.2878], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.3344, 3.0351, 2.1522, 1.1497, -0.8278], "alpha051_list": [-5.3344, 3.0351, 2.1522, 1.1497, -0.8278], "alpha053_list": [-0.1885, -0.1701, 0.1168, 0.176, 0.1224], "alpha054_list": [4.2931, 5.3361, 8.318, 8.231, 9.477], "alpha101_list": [-3.2868, -4.1865, -6.1557, -5.977, -6.6144]}
{"data_index": 2008354, "query_stock": "HD", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [265.4638, 263.3116, 262.162, 262.9897, 265.5415], "open_list": [292.22, 288.31, 285.0, 284.03, 284.85], "high_list": [292.95, 288.83, 286.69, 286.68, 288.04], "low_list": [286.56, 284.77, 282.87, 283.5, 283.6], "close_list": [288.63, 286.29, 285.04, 285.94, 287.2], "volume_list": [3430900, 3100100, 4105400, 3235100, 3464600], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.209, -0.0793, -0.3875, -0.5648, -0.5396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, -0.0081, -0.0044, 0.0032, 0.0097], "VWAP_list": [289.38, 286.63, 284.8667, 285.3733, 286.28], "alpha_smr_list": [-0.001, 0.0011, 0.0045, 0.0035, 0.0038], "alpha_mom_list": [0.0145, -0.0124, -0.007, 0.0001, 0.0067], "alpha002_list": [-0.0505, -0.1539, -0.0509, 0.0365, 0.3623], "alpha006_list": [-0.0952, 0.1681, 0.1177, 0.4014, 0.5176], "alpha009_list": [3.0351, 2.1522, 1.1497, -0.8278, -2.5518], "alpha012_list": [-3.0351, -2.1522, 1.1497, 0.8278, -2.5518], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.47, 3.29, 6.26, 2.15, -1.35], "alpha024_list": [-1.7292, -0.1472, 6.3369, 2.4741, -2.2299], "alpha028_list": [2.066, 1.9497, 1.6962, 1.5573, 1.3436], "alpha032_list": [3.6197, 4.4164, 5.0159, 5.3047, 5.318], "alpha041_list": [0.3574, 0.1628, -0.0931, -0.2878, -0.4686], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.0351, 2.1522, 1.1497, -0.8278, -2.5518], "alpha051_list": [3.0351, 2.1522, 1.1497, -0.8278, -2.5518], "alpha053_list": [-0.1701, 0.1168, 0.176, 0.1224, -0.1298], "alpha054_list": [5.3361, 8.318, 8.231, 9.477, 5.7772], "alpha101_list": [-4.1865, -6.1557, -5.977, -6.6144, -4.3478]}
{"data_index": 2008355, "query_stock": "HD", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [263.3116, 262.162, 262.9897, 265.5415, 253.9195], "open_list": [288.31, 285.0, 284.03, 284.85, 287.3], "high_list": [288.83, 286.69, 286.68, 288.04, 287.7], "low_list": [284.77, 282.87, 283.5, 283.6, 272.17], "close_list": [286.29, 285.04, 285.94, 287.2, 274.63], "volume_list": [3100100, 4105400, 3235100, 3464600, 5380100], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0793, -0.3875, -0.5648, -0.5396, -1.2921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, -0.0044, 0.0032, 0.0097, -0.0438], "VWAP_list": [286.63, 284.8667, 285.3733, 286.28, 278.1667], "alpha_smr_list": [0.0011, 0.0045, 0.0035, 0.0038, -0.0003], "alpha_mom_list": [-0.0124, -0.007, 0.0001, 0.0067, 0.0082], "alpha002_list": [-0.1539, -0.0509, 0.0365, 0.3623, 0.6854], "alpha006_list": [0.1681, 0.1177, 0.4014, 0.5176, 0.4757], "alpha009_list": [2.1522, 1.1497, -0.8278, -2.5518, 11.622], "alpha012_list": [-2.1522, 1.1497, 0.8278, -2.5518, 11.622], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.29, 6.26, 2.15, -1.35, -1.02], "alpha024_list": [-0.1472, 6.3369, 2.4741, -2.2299, 8.2424], "alpha028_list": [1.9497, 1.6962, 1.5573, 1.3436, 2.0502], "alpha032_list": [4.4164, 5.0159, 5.3047, 5.318, 6.9498], "alpha041_list": [0.1628, -0.0931, -0.2878, -0.4686, 1.6606], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1522, 1.1497, -0.8278, -2.5518, 11.622], "alpha051_list": [2.1522, 1.1497, -0.8278, -2.5518, 11.622], "alpha053_list": [0.1168, 0.176, 0.1224, -0.1298, -0.5647], "alpha054_list": [8.318, 8.231, 9.477, 5.7772, 2.1792], "alpha101_list": [-6.1557, -5.977, -6.6144, -4.3478, -2.1493]}
{"data_index": 2008356, "query_stock": "HD", "query_date": "2020-09-08", "movement": "freeze", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [262.162, 262.9897, 265.5415, 253.9195, 249.3243], "open_list": [285.0, 284.03, 284.85, 287.3, 275.55], "high_list": [286.69, 286.68, 288.04, 287.7, 276.77], "low_list": [282.87, 283.5, 283.6, 272.17, 264.67], "close_list": [285.04, 285.94, 287.2, 274.63, 269.66], "volume_list": [4105400, 3235100, 3464600, 5380100, 5253500], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3875, -0.5648, -0.5396, -1.2921, -2.0411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9592], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, 0.0032, 0.0097, -0.0438, -0.0181], "VWAP_list": [284.8667, 285.3733, 286.28, 278.1667, 270.3667], "alpha_smr_list": [0.0045, 0.0035, 0.0038, -0.0003, -0.0033], "alpha_mom_list": [-0.007, 0.0001, 0.0067, 0.0082, -0.0451], "alpha002_list": [-0.0509, 0.0365, 0.3623, 0.6854, 0.6853], "alpha006_list": [0.1177, 0.4014, 0.5176, 0.4757, 0.501], "alpha009_list": [1.1497, -0.8278, -2.5518, 11.622, 4.5952], "alpha012_list": [1.1497, 0.8278, -2.5518, 11.622, -4.5952], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.26, 2.15, -1.35, -1.02, 0.0], "alpha024_list": [6.3369, 2.4741, -2.2299, 8.2424, 13.6654], "alpha028_list": [1.6962, 1.5573, 1.3436, 2.0502, 1.443], "alpha032_list": [5.0159, 5.3047, 5.318, 6.9498, 7.2353], "alpha041_list": [-0.0931, -0.2878, -0.4686, 1.6606, 0.2857], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1497, -0.8278, -2.5518, 11.622, 4.5952], "alpha051_list": [1.1497, -0.8278, -2.5518, 11.622, 4.5952], "alpha053_list": [0.176, 0.1224, -0.1298, -0.5647, -0.5174], "alpha054_list": [8.231, 9.477, 5.7772, 2.1792, 2.0911], "alpha101_list": [-5.977, -6.6144, -4.3478, -2.1493, -2.1672]}
{"data_index": 2008357, "query_stock": "HD", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [262.9897, 265.5415, 253.9195, 249.3243, 248.9545], "open_list": [284.03, 284.85, 287.3, 275.55, 267.11], "high_list": [286.68, 288.04, 287.7, 276.77, 271.04], "low_list": [283.5, 283.6, 272.17, 264.67, 262.81], "close_list": [285.94, 287.2, 274.63, 269.66, 269.26], "volume_list": [3235100, 3464600, 5380100, 5253500, 5241200], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.5648, -0.5396, -1.2921, -2.0411, -2.4745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9592, -0.433], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, 0.0097, -0.0438, -0.0181, -0.0015], "VWAP_list": [285.3733, 286.28, 278.1667, 270.3667, 267.7033], "alpha_smr_list": [0.0035, 0.0038, -0.0003, -0.0033, 0.0095], "alpha_mom_list": [0.0001, 0.0067, 0.0082, -0.0451, -0.0216], "alpha002_list": [0.0365, 0.3623, 0.6854, 0.6853, 0.859], "alpha006_list": [0.4014, 0.5176, 0.4757, 0.501, 0.6267], "alpha009_list": [-0.8278, -2.5518, 11.622, 4.5952, 0.3699], "alpha012_list": [0.8278, -2.5518, 11.622, -4.5952, -0.3699], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.15, -1.35, -1.02, 0.0, 0.0], "alpha024_list": [2.4741, -2.2299, 8.2424, 13.6654, 16.5871], "alpha028_list": [1.5573, 1.3436, 2.0502, 1.443, 0.999], "alpha032_list": [5.3047, 5.318, 6.9498, 7.2353, 6.9394], "alpha041_list": [-0.2878, -0.4686, 1.6606, 0.2857, -0.8101], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8278, -2.5518, 11.622, 4.5952, 0.3699], "alpha051_list": [-0.8278, -2.5518, 11.622, 4.5952, 0.3699], "alpha053_list": [0.1224, -0.1298, -0.5647, -0.5174, -0.4208], "alpha054_list": [9.477, 5.7772, 2.1792, 2.0911, 2.3937], "alpha101_list": [-6.6144, -4.3478, -2.1493, -2.1672, -2.2057]}
{"data_index": 2008358, "query_stock": "HD", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [265.5415, 253.9195, 249.3243, 248.9545, 256.1477], "open_list": [284.85, 287.3, 275.55, 267.11, 272.46], "high_list": [288.04, 287.7, 276.77, 271.04, 279.74], "low_list": [283.6, 272.17, 264.67, 262.81, 271.75], "close_list": [287.2, 274.63, 269.66, 269.26, 277.04], "volume_list": [3464600, 5380100, 5253500, 5241200, 4754700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.5396, -1.2921, -2.0411, -2.4745, -2.1989], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9592, -0.433, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0097, -0.0438, -0.0181, -0.0015, 0.0289], "VWAP_list": [286.28, 278.1667, 270.3667, 267.7033, 276.1767], "alpha_smr_list": [0.0038, -0.0003, -0.0033, 0.0095, -0.0118], "alpha_mom_list": [0.0067, 0.0082, -0.0451, -0.0216, 0.008], "alpha002_list": [0.3623, 0.6854, 0.6853, 0.859, 0.9098], "alpha006_list": [0.5176, 0.4757, 0.501, 0.6267, 0.6437], "alpha009_list": [-2.5518, 11.622, 4.5952, 0.3699, -7.1933], "alpha012_list": [-2.5518, 11.622, -4.5952, -0.3699, 7.1933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.35, -1.02, 0.0, 0.0, 0.0], "alpha024_list": [-2.2299, 8.2424, 13.6654, 16.5871, -2.2282], "alpha028_list": [1.3436, 2.0502, 1.443, 0.999, 1.2417], "alpha032_list": [5.318, 6.9498, 7.2353, 6.9394, 5.9709], "alpha041_list": [-0.4686, 1.6606, 0.2857, -0.8101, -0.4606], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.5518, 11.622, 4.5952, 0.3699, -7.1933], "alpha051_list": [-2.5518, 11.622, 4.5952, 0.3699, -7.1933], "alpha053_list": [-0.1298, -0.5647, -0.5174, -0.4208, -0.1829], "alpha054_list": [5.7772, 2.1792, 2.0911, 2.3937, 2.6589], "alpha101_list": [-4.3478, -2.1493, -2.1672, -2.2057, -2.0413]}
{"data_index": 2008359, "query_stock": "HD", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [253.9195, 249.3243, 248.9545, 256.1477, 252.1351], "open_list": [287.3, 275.55, 267.11, 272.46, 278.01], "high_list": [287.7, 276.77, 271.04, 279.74, 280.98], "low_list": [272.17, 264.67, 262.81, 271.75, 271.17], "close_list": [274.63, 269.66, 269.26, 277.04, 272.7], "volume_list": [5380100, 5253500, 5241200, 4754700, 3156300], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.2921, -2.0411, -2.4745, -2.1989, -2.2036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9592, -0.433, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0438, -0.0181, -0.0015, 0.0289, -0.0157], "VWAP_list": [278.1667, 270.3667, 267.7033, 276.1767, 274.95], "alpha_smr_list": [-0.0003, -0.0033, 0.0095, -0.0118, -0.0035], "alpha_mom_list": [0.0082, -0.0451, -0.0216, 0.008, 0.0167], "alpha002_list": [0.6854, 0.6853, 0.859, 0.9098, 0.5949], "alpha006_list": [0.4757, 0.501, 0.6267, 0.6437, 0.5423], "alpha009_list": [11.622, 4.5952, 0.3699, -7.1933, 4.0127], "alpha012_list": [11.622, -4.5952, -0.3699, 7.1933, -4.0127], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.02, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.2424, 13.6654, 16.5871, -2.2282, -2.8107], "alpha028_list": [2.0502, 1.443, 0.999, 1.2417, 1.8898], "alpha032_list": [6.9498, 7.2353, 6.9394, 5.9709, 6.4796], "alpha041_list": [1.6606, 0.2857, -0.8101, -0.4606, 1.0814], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.622, 4.5952, 0.3699, -7.1933, 4.0127], "alpha051_list": [11.622, 4.5952, 0.3699, -7.1933, 4.0127], "alpha053_list": [-0.5647, -0.5174, -0.4208, -0.1829, -0.2125], "alpha054_list": [2.1792, 2.0911, 2.3937, 2.6589, 3.1624], "alpha101_list": [-2.1493, -2.1672, -2.2057, -2.0413, -2.6373]}
{"data_index": 2008360, "query_stock": "HD", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [249.3243, 248.9545, 256.1477, 252.1351, 255.4913], "open_list": [275.55, 267.11, 272.46, 278.01, 273.98], "high_list": [276.77, 271.04, 279.74, 280.98, 277.98], "low_list": [264.67, 262.81, 271.75, 271.17, 273.46], "close_list": [269.66, 269.26, 277.04, 272.7, 276.33], "volume_list": [5253500, 5241200, 4754700, 3156300, 3729200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.0411, -2.4745, -2.1989, -2.2036, -1.9084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9592, -0.433, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0181, -0.0015, 0.0289, -0.0157, 0.0133], "VWAP_list": [270.3667, 267.7033, 276.1767, 274.95, 275.9233], "alpha_smr_list": [-0.0033, 0.0095, -0.0118, -0.0035, -0.0047], "alpha_mom_list": [-0.0451, -0.0216, 0.008, 0.0167, -0.0193], "alpha002_list": [0.6853, 0.859, 0.9098, 0.5949, 0.6098], "alpha006_list": [0.501, 0.6267, 0.6437, 0.5423, 0.4287], "alpha009_list": [4.5952, 0.3699, -7.1933, 4.0127, -3.3563], "alpha012_list": [-4.5952, -0.3699, 7.1933, -4.0127, -3.3563], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.6654, 16.5871, -2.2282, -2.8107, -6.5369], "alpha028_list": [1.443, 0.999, 1.2417, 1.8898, 1.5144], "alpha032_list": [7.2353, 6.9394, 5.9709, 6.4796, 6.0948], "alpha041_list": [0.2857, -0.8101, -0.4606, 1.0814, -0.2126], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.5952, 0.3699, -7.1933, 4.0127, -3.3563], "alpha051_list": [4.5952, 0.3699, -7.1933, 4.0127, -3.3563], "alpha053_list": [-0.5174, -0.4208, -0.1829, -0.2125, -0.0623], "alpha054_list": [2.0911, 2.3937, 2.6589, 3.1624, 5.6375], "alpha101_list": [-2.1672, -2.2057, -2.0413, -2.6373, -4.0895]}
{"data_index": 2008361, "query_stock": "HD", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [248.9545, 256.1477, 252.1351, 255.4913, 259.4856], "open_list": [267.11, 272.46, 278.01, 273.98, 278.55], "high_list": [271.04, 279.74, 280.98, 277.98, 282.46], "low_list": [262.81, 271.75, 271.17, 273.46, 278.02], "close_list": [269.26, 277.04, 272.7, 276.33, 280.65], "volume_list": [5241200, 4754700, 3156300, 3729200, 3055800], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.4745, -2.1989, -2.2036, -1.9084, -1.3957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.433, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0289, -0.0157, 0.0133, 0.0156], "VWAP_list": [267.7033, 276.1767, 274.95, 275.9233, 280.3767], "alpha_smr_list": [0.0095, -0.0118, -0.0035, -0.0047, -0.008], "alpha_mom_list": [-0.0216, 0.008, 0.0167, -0.0193, 0.0085], "alpha002_list": [0.859, 0.9098, 0.5949, 0.6098, 0.2171], "alpha006_list": [0.6267, 0.6437, 0.5423, 0.4287, 0.2862], "alpha009_list": [0.3699, -7.1933, 4.0127, -3.3563, -3.9942], "alpha012_list": [-0.3699, 7.1933, -4.0127, -3.3563, 3.9942], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.5871, -2.2282, -2.8107, -6.5369, -3.3378], "alpha028_list": [0.999, 1.2417, 1.8898, 1.5144, 1.6035], "alpha032_list": [6.9394, 5.9709, 6.4796, 6.0948, 5.6366], "alpha041_list": [-0.8101, -0.4606, 1.0814, -0.2126, -0.1455], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3699, -7.1933, 4.0127, -3.3563, -3.9942], "alpha051_list": [0.3699, -7.1933, 4.0127, -3.3563, -3.9942], "alpha053_list": [-0.4208, -0.1829, -0.2125, -0.0623, -0.0551], "alpha054_list": [2.3937, 2.6589, 3.1624, 5.6375, 5.9504], "alpha101_list": [-2.2057, -2.0413, -2.6373, -4.0895, -4.2928]}
{"data_index": 2008362, "query_stock": "HD", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [256.1477, 252.1351, 255.4913, 259.4856, 264.0437], "open_list": [272.46, 278.01, 273.98, 278.55, 283.04], "high_list": [279.74, 280.98, 277.98, 282.46, 286.7], "low_list": [271.75, 271.17, 273.46, 278.02, 282.38], "close_list": [277.04, 272.7, 276.33, 280.65, 285.58], "volume_list": [4754700, 3156300, 3729200, 3055800, 4174900], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.1989, -2.2036, -1.9084, -1.3957, -0.7343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0289, -0.0157, 0.0133, 0.0156, 0.0176], "VWAP_list": [276.1767, 274.95, 275.9233, 280.3767, 284.8867], "alpha_smr_list": [-0.0118, -0.0035, -0.0047, -0.008, -0.0085], "alpha_mom_list": [0.008, 0.0167, -0.0193, 0.0085, 0.0075], "alpha002_list": [0.9098, 0.5949, 0.6098, 0.2171, -0.727], "alpha006_list": [0.6437, 0.5423, 0.4287, 0.2862, 0.2874], "alpha009_list": [-7.1933, 4.0127, -3.3563, -3.9942, -4.5581], "alpha012_list": [7.1933, -4.0127, -3.3563, 3.9942, -4.5581], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.72], "alpha024_list": [-2.2282, -2.8107, -6.5369, -3.3378, -11.9086], "alpha028_list": [1.2417, 1.8898, 1.5144, 1.6035, 1.4909], "alpha032_list": [5.9709, 6.4796, 6.0948, 5.6366, 5.3665], "alpha041_list": [-0.4606, 1.0814, -0.2126, -0.1455, -0.3549], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-7.1933, 4.0127, -3.3563, -3.9942, -4.5581], "alpha051_list": [-7.1933, 4.0127, -3.3563, -3.9942, -4.5581], "alpha053_list": [-0.1829, -0.2125, -0.0623, -0.0551, -0.0806], "alpha054_list": [2.6589, 3.1624, 5.6375, 5.9504, 6.0074], "alpha101_list": [-2.0413, -2.6373, -4.0895, -4.2928, -4.3963]}
{"data_index": 2008363, "query_stock": "HD", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [252.1351, 255.4913, 259.4856, 264.0437, 260.3916], "open_list": [278.01, 273.98, 278.55, 283.04, 285.61], "high_list": [280.98, 277.98, 282.46, 286.7, 286.58], "low_list": [271.17, 273.46, 278.02, 282.38, 280.68], "close_list": [272.7, 276.33, 280.65, 285.58, 281.63], "volume_list": [3156300, 3729200, 3055800, 4174900, 3379100], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.2036, -1.9084, -1.3957, -0.7343, -0.5367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0133, 0.0156, 0.0176, -0.0138], "VWAP_list": [274.95, 275.9233, 280.3767, 284.8867, 282.9633], "alpha_smr_list": [-0.0035, -0.0047, -0.008, -0.0085, -0.0001], "alpha_mom_list": [0.0167, -0.0193, 0.0085, 0.0075, 0.0089], "alpha002_list": [0.5949, 0.6098, 0.2171, -0.727, -0.3061], "alpha006_list": [0.5423, 0.4287, 0.2862, 0.2874, 0.2922], "alpha009_list": [4.0127, -3.3563, -3.9942, -4.5581, 3.6521], "alpha012_list": [-4.0127, -3.3563, 3.9942, -4.5581, -3.6521], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -8.72, -4.12], "alpha024_list": [-2.8107, -6.5369, -3.3378, -11.9086, -4.9003], "alpha028_list": [1.8898, 1.5144, 1.6035, 1.4909, 1.7674], "alpha032_list": [6.4796, 6.0948, 5.6366, 5.3665, 6.3397], "alpha041_list": [1.0814, -0.2126, -0.1455, -0.3549, 0.6513], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [4.0127, -3.3563, -3.9942, -4.5581, 3.6521], "alpha051_list": [4.0127, -3.3563, -3.9942, -4.5581, 3.6521], "alpha053_list": [-0.2125, -0.0623, -0.0551, -0.0806, -0.0449], "alpha054_list": [3.1624, 5.6375, 5.9504, 6.0074, 5.4592], "alpha101_list": [-2.6373, -4.0895, -4.2928, -4.3963, -4.2736]}
{"data_index": 2008364, "query_stock": "HD", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [255.4913, 259.4856, 264.0437, 260.3916, 258.8476], "open_list": [273.98, 278.55, 283.04, 285.61, 277.91], "high_list": [277.98, 282.46, 286.7, 286.58, 282.72], "low_list": [273.46, 278.02, 282.38, 280.68, 276.96], "close_list": [276.33, 280.65, 285.58, 281.63, 279.96], "volume_list": [3729200, 3055800, 4174900, 3379100, 3166600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.9084, -1.3957, -0.7343, -0.5367, -0.5044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.0156, 0.0176, -0.0138, -0.0059], "VWAP_list": [275.9233, 280.3767, 284.8867, 282.9633, 279.88], "alpha_smr_list": [-0.0047, -0.008, -0.0085, -0.0001, 0.0133], "alpha_mom_list": [-0.0193, 0.0085, 0.0075, 0.0089, -0.014], "alpha002_list": [0.6098, 0.2171, -0.727, -0.3061, -0.2224], "alpha006_list": [0.4287, 0.2862, 0.2874, 0.2922, 0.2093], "alpha009_list": [-3.3563, -3.9942, -4.5581, 3.6521, 1.544], "alpha012_list": [-3.3563, 3.9942, -4.5581, -3.6521, -1.544], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -8.72, -4.12, 0.0], "alpha024_list": [-6.5369, -3.3378, -11.9086, -4.9003, 0.638], "alpha028_list": [1.5144, 1.6035, 1.4909, 1.7674, 1.496], "alpha032_list": [6.0948, 5.6366, 5.3665, 6.3397, 6.939], "alpha041_list": [-0.2126, -0.1455, -0.3549, 0.6513, -0.0548], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.3563, -3.9942, -4.5581, 3.6521, 1.544], "alpha051_list": [-3.3563, -3.9942, -4.5581, 3.6521, 1.544], "alpha053_list": [-0.0623, -0.0551, -0.0806, -0.0449, 0.5329], "alpha054_list": [5.6375, 5.9504, 6.0074, 5.4592, 4.4859], "alpha101_list": [-4.0895, -4.2928, -4.3963, -4.2736, -3.3089]}
{"data_index": 2008365, "query_stock": "HD", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [259.4856, 264.0437, 260.3916, 258.8476, 254.4373], "open_list": [278.55, 283.04, 285.61, 277.91, 278.41], "high_list": [282.46, 286.7, 286.58, 282.72, 279.83], "low_list": [278.02, 282.38, 280.68, 276.96, 270.81], "close_list": [280.65, 285.58, 281.63, 279.96, 275.19], "volume_list": [3055800, 4174900, 3379100, 3166600, 6072900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.3957, -0.7343, -0.5367, -0.5044, -0.7592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0156, 0.0176, -0.0138, -0.0059, -0.017], "VWAP_list": [280.3767, 284.8867, 282.9633, 279.88, 275.2767], "alpha_smr_list": [-0.008, -0.0085, -0.0001, 0.0133, 0.0056], "alpha_mom_list": [0.0085, 0.0075, 0.0089, -0.014, 0.0073], "alpha002_list": [0.2171, -0.727, -0.3061, -0.2224, 0.6914], "alpha006_list": [0.2862, 0.2874, 0.2922, 0.2093, 0.4206], "alpha009_list": [-3.9942, -4.5581, 3.6521, 1.544, 4.4103], "alpha012_list": [3.9942, -4.5581, -3.6521, -1.544, 4.4103], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -8.72, -4.12, 0.0, 0.0], "alpha024_list": [-3.3378, -11.9086, -4.9003, 0.638, 9.6064], "alpha028_list": [1.6035, 1.4909, 1.7674, 1.496, 1.5372], "alpha032_list": [5.6366, 5.3665, 6.3397, 6.939, 7.6874], "alpha041_list": [-0.1455, -0.3549, 0.6513, -0.0548, 0.0064], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.9942, -4.5581, 3.6521, 1.544, 4.4103], "alpha051_list": [-3.9942, -4.5581, 3.6521, 1.544, 4.4103], "alpha053_list": [-0.0551, -0.0806, -0.0449, 0.5329, 0.2376], "alpha054_list": [5.9504, 6.0074, 5.4592, 4.4859, 2.8473], "alpha101_list": [-4.2928, -4.3963, -4.2736, -3.3089, -2.6574]}
{"data_index": 2008366, "query_stock": "HD", "query_date": "2020-09-22", "movement": "freeze", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [264.0437, 260.3916, 258.8476, 254.4373, 251.8114], "open_list": [283.04, 285.61, 277.91, 278.41, 271.87], "high_list": [286.7, 286.58, 282.72, 279.83, 272.9], "low_list": [282.38, 280.68, 276.96, 270.81, 266.53], "close_list": [285.58, 281.63, 279.96, 275.19, 272.35], "volume_list": [4174900, 3379100, 3166600, 6072900, 3548000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.7343, -0.5367, -0.5044, -0.7592, -1.0649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0176, -0.0138, -0.0059, -0.017, -0.0103], "VWAP_list": [284.8867, 282.9633, 279.88, 275.2767, 270.5933], "alpha_smr_list": [-0.0085, -0.0001, 0.0133, 0.0056, 0.0121], "alpha_mom_list": [0.0075, 0.0089, -0.014, 0.0073, -0.0116], "alpha002_list": [-0.727, -0.3061, -0.2224, 0.6914, 0.6235], "alpha006_list": [0.2874, 0.2922, 0.2093, 0.4206, 0.3362], "alpha009_list": [-4.5581, 3.6521, 1.544, 4.4103, 2.6259], "alpha012_list": [-4.5581, -3.6521, -1.544, 4.4103, -2.6259], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.72, -4.12, 0.0, 0.0, 0.0], "alpha024_list": [-11.9086, -4.9003, 0.638, 9.6064, 8.5802], "alpha028_list": [1.4909, 1.7674, 1.496, 1.5372, 1.1836], "alpha032_list": [5.3665, 6.3397, 6.939, 7.6874, 8.1171], "alpha041_list": [-0.3549, 0.6513, -0.0548, 0.0064, -0.8971], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-4.5581, 3.6521, 1.544, 4.4103, 2.6259], "alpha051_list": [-4.5581, 3.6521, 1.544, 4.4103, 2.6259], "alpha053_list": [-0.0806, -0.0449, 0.5329, 0.2376, 0.1612], "alpha054_list": [6.0074, 5.4592, 4.4859, 2.8473, 3.3897], "alpha101_list": [-4.3963, -4.2736, -3.3089, -2.6574, -3.1484]}
{"data_index": 2008367, "query_stock": "HD", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [260.3916, 258.8476, 254.4373, 251.8114, 252.699], "open_list": [285.61, 277.91, 278.41, 271.87, 271.68], "high_list": [286.58, 282.72, 279.83, 272.9, 273.52], "low_list": [280.68, 276.96, 270.81, 266.53, 270.63], "close_list": [281.63, 279.96, 275.19, 272.35, 273.31], "volume_list": [3379100, 3166600, 6072900, 3548000, 2972000], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.5367, -0.5044, -0.7592, -1.0649, -1.1599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0138, -0.0059, -0.017, -0.0103, 0.0035], "VWAP_list": [282.9633, 279.88, 275.2767, 270.5933, 272.4867], "alpha_smr_list": [-0.0001, 0.0133, 0.0056, 0.0121, 0.0025], "alpha_mom_list": [0.0089, -0.014, 0.0073, -0.0116, 0.0018], "alpha002_list": [-0.3061, -0.2224, 0.6914, 0.6235, 0.617], "alpha006_list": [0.2922, 0.2093, 0.4206, 0.3362, -0.0252], "alpha009_list": [3.6521, 1.544, 4.4103, 2.6259, -0.8876], "alpha012_list": [-3.6521, -1.544, 4.4103, -2.6259, 0.8876], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.12, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9003, 0.638, 9.6064, 8.5802, 6.1486], "alpha028_list": [1.7674, 1.496, 1.5372, 1.1836, 1.3318], "alpha032_list": [6.3397, 6.939, 7.6874, 8.1171, 7.9818], "alpha041_list": [0.6513, -0.0548, 0.0064, -0.8971, -0.4155], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.6521, 1.544, 4.4103, 2.6259, -0.8876], "alpha051_list": [3.6521, 1.544, 4.4103, 2.6259, -0.8876], "alpha053_list": [-0.0449, 0.5329, 0.2376, 0.1612, 0.3509], "alpha054_list": [5.4592, 4.4859, 2.8473, 3.3897, 8.9121], "alpha101_list": [-4.2736, -3.3089, -2.6574, -3.1484, -6.5656]}
{"data_index": 2008368, "query_stock": "HD", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [258.8476, 254.4373, 251.8114, 252.699, 246.4488], "open_list": [277.91, 278.41, 271.87, 271.68, 275.42], "high_list": [282.72, 279.83, 272.9, 273.52, 276.62], "low_list": [276.96, 270.81, 266.53, 270.63, 264.69], "close_list": [279.96, 275.19, 272.35, 273.31, 266.55], "volume_list": [3166600, 6072900, 3548000, 2972000, 4467600], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5044, -0.7592, -1.0649, -1.1599, -1.5707], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, -0.017, -0.0103, 0.0035, -0.0247], "VWAP_list": [279.88, 275.2767, 270.5933, 272.4867, 269.2867], "alpha_smr_list": [0.0133, 0.0056, 0.0121, 0.0025, -0.0077], "alpha_mom_list": [-0.014, 0.0073, -0.0116, 0.0018, 0.006], "alpha002_list": [-0.2224, 0.6914, 0.6235, 0.617, 0.6313], "alpha006_list": [0.2093, 0.4206, 0.3362, -0.0252, -0.1165], "alpha009_list": [1.544, 4.4103, 2.6259, -0.8876, 6.2502], "alpha012_list": [-1.544, 4.4103, -2.6259, 0.8876, 6.2502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.638, 9.6064, 8.5802, 6.1486, 7.9885], "alpha028_list": [1.496, 1.5372, 1.1836, 1.3318, 1.9064], "alpha032_list": [6.939, 7.6874, 8.1171, 7.9818, 8.6248], "alpha041_list": [-0.0548, 0.0064, -0.8971, -0.4155, 1.3026], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.544, 4.4103, 2.6259, -0.8876, 6.2502], "alpha051_list": [1.544, 4.4103, 2.6259, -0.8876, 6.2502], "alpha053_list": [0.5329, 0.2376, 0.1612, 0.3509, -0.1386], "alpha054_list": [4.4859, 2.8473, 3.3897, 8.9121, 2.6654], "alpha101_list": [-3.3089, -2.6574, -3.1484, -6.5656, -2.4282]}
{"data_index": 2008369, "query_stock": "HD", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [254.4373, 251.8114, 252.699, 246.4488, 245.6629], "open_list": [278.41, 271.87, 271.68, 275.42, 265.71], "high_list": [279.83, 272.9, 273.52, 276.62, 269.7], "low_list": [270.81, 266.53, 270.63, 264.69, 263.88], "close_list": [275.19, 272.35, 273.31, 266.55, 265.7], "volume_list": [6072900, 3548000, 2972000, 4467600, 3095600], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.7592, -1.0649, -1.1599, -1.5707, -1.8056], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.017, -0.0103, 0.0035, -0.0247, -0.0032], "VWAP_list": [275.2767, 270.5933, 272.4867, 269.2867, 266.4267], "alpha_smr_list": [0.0056, 0.0121, 0.0025, -0.0077, 0.0032], "alpha_mom_list": [0.0073, -0.0116, 0.0018, 0.006, -0.0327], "alpha002_list": [0.6914, 0.6235, 0.617, 0.6313, 0.6042], "alpha006_list": [0.4206, 0.3362, -0.0252, -0.1165, -0.255], "alpha009_list": [4.4103, 2.6259, -0.8876, 6.2502, 0.7859], "alpha012_list": [4.4103, -2.6259, 0.8876, 6.2502, -0.7859], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.6064, 8.5802, 6.1486, 7.9885, 6.1485], "alpha028_list": [1.5372, 1.1836, 1.3318, 1.9064, 1.564], "alpha032_list": [7.6874, 8.1171, 7.9818, 8.6248, 8.3644], "alpha041_list": [0.0064, -0.8971, -0.4155, 1.3026, 0.3475], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [4.4103, 2.6259, -0.8876, 6.2502, 0.7859], "alpha051_list": [4.4103, 2.6259, -0.8876, 6.2502, 0.7859], "alpha053_list": [0.2376, 0.1612, 0.3509, -0.1386, -0.0679], "alpha054_list": [2.8473, 3.3897, 8.9121, 2.6654, 4.6334], "alpha101_list": [-2.6574, -3.1484, -6.5656, -2.4282, -3.4439]}
{"data_index": 2008370, "query_stock": "HD", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [251.8114, 252.699, 246.4488, 245.6629, 248.298], "open_list": [271.87, 271.68, 275.42, 265.71, 264.19], "high_list": [272.9, 273.52, 276.62, 269.7, 270.15], "low_list": [266.53, 270.63, 264.69, 263.88, 263.92], "close_list": [272.35, 273.31, 266.55, 265.7, 268.55], "volume_list": [3548000, 2972000, 4467600, 3095600, 2457700], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.0649, -1.1599, -1.5707, -1.8056, -1.6956], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, 0.0035, -0.0247, -0.0032, 0.0107], "VWAP_list": [270.5933, 272.4867, 269.2867, 266.4267, 267.54], "alpha_smr_list": [0.0121, 0.0025, -0.0077, 0.0032, 0.0057], "alpha_mom_list": [-0.0116, 0.0018, 0.006, -0.0327, -0.0], "alpha002_list": [0.6235, 0.617, 0.6313, 0.6042, 0.6528], "alpha006_list": [0.3362, -0.0252, -0.1165, -0.255, -0.4181], "alpha009_list": [2.6259, -0.8876, 6.2502, 0.7859, -2.635], "alpha012_list": [-2.6259, 0.8876, 6.2502, -0.7859, 2.635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.5802, 6.1486, 7.9885, 6.1485, 4.4011], "alpha028_list": [1.1836, 1.3318, 1.9064, 1.564, 1.1957], "alpha032_list": [8.1171, 7.9818, 8.6248, 8.3644, 7.8183], "alpha041_list": [-0.8971, -0.4155, 1.3026, 0.3475, -0.5232], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.6259, -0.8876, 6.2502, 0.7859, -2.635], "alpha051_list": [2.6259, -0.8876, 6.2502, 0.7859, -2.635], "alpha053_list": [0.1612, 0.3509, -0.1386, -0.0679, -0.1592], "alpha054_list": [3.3897, 8.9121, 2.6654, 4.6334, 3.4195], "alpha101_list": [-3.1484, -6.5656, -2.4282, -3.4439, -2.5505]}
{"data_index": 2008371, "query_stock": "HD", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [252.699, 246.4488, 245.6629, 248.298, 251.7929], "open_list": [271.68, 275.42, 265.71, 264.19, 271.93], "high_list": [273.52, 276.62, 269.7, 270.15, 274.22], "low_list": [270.63, 264.69, 263.88, 263.92, 270.3], "close_list": [273.31, 266.55, 265.7, 268.55, 272.33], "volume_list": [2972000, 4467600, 3095600, 2457700, 3061100], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.1599, -1.5707, -1.8056, -1.6956, -1.3163], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0247, -0.0032, 0.0107, 0.0141], "VWAP_list": [272.4867, 269.2867, 266.4267, 267.54, 272.2833], "alpha_smr_list": [0.0025, -0.0077, 0.0032, 0.0057, -0.0125], "alpha_mom_list": [0.0018, 0.006, -0.0327, -0.0, 0.0164], "alpha002_list": [0.617, 0.6313, 0.6042, 0.6528, 0.6746], "alpha006_list": [-0.0252, -0.1165, -0.255, -0.4181, -0.4801], "alpha009_list": [-0.8876, 6.2502, 0.7859, -2.635, -3.4949], "alpha012_list": [0.8876, 6.2502, -0.7859, 2.635, -3.4949], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.1486, 7.9885, 6.1485, 4.4011, -5.3441], "alpha028_list": [1.3318, 1.9064, 1.564, 1.1957, 1.3828], "alpha032_list": [7.9818, 8.6248, 8.3644, 7.8183, 7.3077], "alpha041_list": [-0.4155, 1.3026, 0.3475, -0.5232, -0.0304], "alpha046_list": [1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.8876, 6.2502, 0.7859, -2.635, -3.4949], "alpha051_list": [-0.8876, 6.2502, 0.7859, -2.635, -3.4949], "alpha053_list": [0.3509, -0.1386, -0.0679, -0.1592, 0.0238], "alpha054_list": [8.9121, 2.6654, 4.6334, 3.4195, 6.9362], "alpha101_list": [-6.5656, -2.4282, -3.4439, -2.5505, -5.1357]}
{"data_index": 2008372, "query_stock": "HD", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [246.4488, 245.6629, 248.298, 251.7929, 251.5895], "open_list": [275.42, 265.71, 264.19, 271.93, 273.4], "high_list": [276.62, 269.7, 270.15, 274.22, 273.84], "low_list": [264.69, 263.88, 263.92, 270.3, 271.11], "close_list": [266.55, 265.7, 268.55, 272.33, 272.11], "volume_list": [4467600, 3095600, 2457700, 3061100, 2048900], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.5707, -1.8056, -1.6956, -1.3163, -1.0212], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0247, -0.0032, 0.0107, 0.0141, -0.0008], "VWAP_list": [269.2867, 266.4267, 267.54, 272.2833, 272.3533], "alpha_smr_list": [-0.0077, 0.0032, 0.0057, -0.0125, -0.0039], "alpha_mom_list": [0.006, -0.0327, -0.0, 0.0164, 0.0015], "alpha002_list": [0.6313, 0.6042, 0.6528, 0.6746, 0.7724], "alpha006_list": [-0.1165, -0.255, -0.4181, -0.4801, -0.4141], "alpha009_list": [6.2502, 0.7859, -2.635, -3.4949, 0.2034], "alpha012_list": [6.2502, -0.7859, 2.635, -3.4949, -0.2034], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.9885, 6.1485, 4.4011, -5.3441, -5.9265], "alpha028_list": [1.9064, 1.564, 1.1957, 1.3828, 1.404], "alpha032_list": [8.6248, 8.3644, 7.8183, 7.3077, 7.3988], "alpha041_list": [1.3026, 0.3475, -0.5232, -0.0304, 0.1182], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [6.2502, 0.7859, -2.635, -3.4949, 0.2034], "alpha051_list": [6.2502, 0.7859, -2.635, -3.4949, 0.2034], "alpha053_list": [-0.1386, -0.0679, -0.1592, 0.0238, 0.151], "alpha054_list": [2.6654, 4.6334, 3.4195, 6.9362, 10.8357], "alpha101_list": [-2.4282, -3.4439, -2.5505, -5.1357, -7.9862]}
{"data_index": 2008373, "query_stock": "HD", "query_date": "2020-10-01", "movement": "freeze", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [245.6629, 248.298, 251.7929, 251.5895, 256.7672], "open_list": [265.71, 264.19, 271.93, 273.4, 273.48], "high_list": [269.7, 270.15, 274.22, 273.84, 279.92], "low_list": [263.88, 263.92, 270.3, 271.11, 272.52], "close_list": [265.7, 268.55, 272.33, 272.11, 277.71], "volume_list": [3095600, 2457700, 3061100, 2048900, 4778800], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.8056, -1.6956, -1.3163, -1.0212, -0.4486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0107, 0.0141, -0.0008, 0.0206], "VWAP_list": [266.4267, 267.54, 272.2833, 272.3533, 276.7167], "alpha_smr_list": [0.0032, 0.0057, -0.0125, -0.0039, -0.005], "alpha_mom_list": [-0.0327, -0.0, 0.0164, 0.0015, -0.0047], "alpha002_list": [0.6042, 0.6528, 0.6746, 0.7724, 0.3447], "alpha006_list": [-0.255, -0.4181, -0.4801, -0.4141, -0.5662], "alpha009_list": [0.7859, -2.635, -3.4949, 0.2034, -5.1777], "alpha012_list": [-0.7859, 2.635, -3.4949, -0.2034, -5.1777], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.7], "alpha024_list": [6.1485, 4.4011, -5.3441, -5.9265, -8.4693], "alpha028_list": [1.564, 1.1957, 1.3828, 1.404, 1.2287], "alpha032_list": [8.3644, 7.8183, 7.3077, 7.3988, 6.8702], "alpha041_list": [0.3475, -0.5232, -0.0304, 0.1182, -0.5214], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -5.1777], "alpha049_list": [0.7859, -2.635, -3.4949, 0.2034, -5.1777], "alpha051_list": [0.7859, -2.635, -3.4949, 0.2034, -5.1777], "alpha053_list": [-0.0679, -0.1592, 0.0238, 0.151, -0.1517], "alpha054_list": [4.6334, 3.4195, 6.9362, 10.8357, 2.9178], "alpha101_list": [-3.4439, -2.5505, -5.1357, -7.9862, -2.2582]}
{"data_index": 2008374, "query_stock": "HD", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [248.298, 251.7929, 251.5895, 256.7672, 256.684], "open_list": [264.19, 271.93, 273.4, 273.48, 279.44], "high_list": [270.15, 274.22, 273.84, 279.92, 280.0], "low_list": [263.92, 270.3, 271.11, 272.52, 275.85], "close_list": [268.55, 272.33, 272.11, 277.71, 277.62], "volume_list": [2457700, 3061100, 2048900, 4778800, 2696900], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.6956, -1.3163, -1.0212, -0.4486, -0.0667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.0141, -0.0008, 0.0206, -0.0003], "VWAP_list": [267.54, 272.2833, 272.3533, 276.7167, 277.8233], "alpha_smr_list": [0.0057, -0.0125, -0.0039, -0.005, -0.0062], "alpha_mom_list": [-0.0, 0.0164, 0.0015, -0.0047, 0.0153], "alpha002_list": [0.6528, 0.6746, 0.7724, 0.3447, 0.1734], "alpha006_list": [-0.4181, -0.4801, -0.4141, -0.5662, -0.4567], "alpha009_list": [-2.635, -3.4949, 0.2034, -5.1777, 0.0832], "alpha012_list": [2.635, -3.4949, -0.2034, -5.1777, -0.0832], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.7, -6.16], "alpha024_list": [4.4011, -5.3441, -5.9265, -8.4693, -4.8911], "alpha028_list": [1.1957, 1.3828, 1.404, 1.2287, 1.4764], "alpha032_list": [7.8183, 7.3077, 7.3988, 6.8702, 7.0471], "alpha041_list": [-0.5232, -0.0304, 0.1182, -0.5214, 0.0939], "alpha046_list": [1.0, -1.0, -1.0, -5.1777, 1.0], "alpha049_list": [-2.635, -3.4949, 0.2034, -5.1777, 0.0832], "alpha051_list": [-2.635, -3.4949, 0.2034, -5.1777, 0.0832], "alpha053_list": [-0.1592, 0.0238, 0.151, -0.1517, 0.3344], "alpha054_list": [3.4195, 6.9362, 10.8357, 2.9178, 7.0621], "alpha101_list": [-2.5505, -5.1357, -7.9862, -2.2582, -5.4821]}
{"data_index": 2008375, "query_stock": "HD", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [251.7929, 251.5895, 256.7672, 256.684, 258.2466], "open_list": [271.93, 273.4, 273.48, 279.44, 274.94], "high_list": [274.22, 273.84, 279.92, 280.0, 281.08], "low_list": [270.3, 271.11, 272.52, 275.85, 274.1], "close_list": [272.33, 272.11, 277.71, 277.62, 279.31], "volume_list": [3061100, 2048900, 4778800, 2696900, 2943600], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.3163, -1.0212, -0.4486, -0.0667, 0.2807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0141, -0.0008, 0.0206, -0.0003, 0.0061], "VWAP_list": [272.2833, 272.3533, 276.7167, 277.8233, 278.1633], "alpha_smr_list": [-0.0125, -0.0039, -0.005, -0.0062, 0.0097], "alpha_mom_list": [0.0164, 0.0015, -0.0047, 0.0153, -0.0065], "alpha002_list": [0.6746, 0.7724, 0.3447, 0.1734, 0.3364], "alpha006_list": [-0.4801, -0.4141, -0.5662, -0.4567, -0.2058], "alpha009_list": [-3.4949, 0.2034, -5.1777, 0.0832, -1.5626], "alpha012_list": [-3.4949, -0.2034, -5.1777, -0.0832, -1.5626], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -5.7, -6.16, -1.16], "alpha024_list": [-5.3441, -5.9265, -8.4693, -4.8911, -6.6571], "alpha028_list": [1.3828, 1.404, 1.2287, 1.4764, 1.2492], "alpha032_list": [7.3077, 7.3988, 6.8702, 7.0471, 7.167], "alpha041_list": [-0.0304, 0.1182, -0.5214, 0.0939, -0.5953], "alpha046_list": [-1.0, -1.0, -5.1777, 1.0, 1.0], "alpha049_list": [-3.4949, 0.2034, -5.1777, 0.0832, -1.5626], "alpha051_list": [-3.4949, 0.2034, -5.1777, 0.0832, -1.5626], "alpha053_list": [0.0238, 0.151, -0.1517, 0.3344, -0.0075], "alpha054_list": [6.9362, 10.8357, 2.9178, 7.0621, 3.1066], "alpha101_list": [-5.1357, -7.9862, -2.2582, -5.4821, -2.3913]}
{"data_index": 2008376, "query_stock": "HD", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [251.5895, 256.7672, 256.684, 258.2466, 260.8262], "open_list": [273.4, 273.48, 279.44, 274.94, 280.92], "high_list": [273.84, 279.92, 280.0, 281.08, 282.42], "low_list": [271.11, 272.52, 275.85, 274.1, 279.7], "close_list": [272.11, 277.71, 277.62, 279.31, 282.1], "volume_list": [2048900, 4778800, 2696900, 2943600, 2330700], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.0212, -0.4486, -0.0667, 0.2807, 0.6525], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0206, -0.0003, 0.0061, 0.01], "VWAP_list": [272.3533, 276.7167, 277.8233, 278.1633, 281.4067], "alpha_smr_list": [-0.0039, -0.005, -0.0062, 0.0097, -0.0057], "alpha_mom_list": [0.0015, -0.0047, 0.0153, -0.0065, 0.0158], "alpha002_list": [0.7724, 0.3447, 0.1734, 0.3364, 0.1347], "alpha006_list": [-0.4141, -0.5662, -0.4567, -0.2058, -0.0149], "alpha009_list": [0.2034, -5.1777, 0.0832, -1.5626, -2.5796], "alpha012_list": [-0.2034, -5.1777, -0.0832, -1.5626, 2.5796], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -5.7, -6.16, -1.16, -2.42], "alpha024_list": [-5.9265, -8.4693, -4.8911, -6.6571, -4.0589], "alpha028_list": [1.404, 1.2287, 1.4764, 1.2492, 1.3184], "alpha032_list": [7.3988, 6.8702, 7.0471, 7.167, 7.2328], "alpha041_list": [0.1182, -0.5214, 0.0939, -0.5953, -0.35], "alpha046_list": [-1.0, -5.1777, 1.0, 1.0, 1.0], "alpha049_list": [0.2034, -5.1777, 0.0832, -1.5626, -2.5796], "alpha051_list": [0.2034, -5.1777, 0.0832, -1.5626, -2.5796], "alpha053_list": [0.151, -0.1517, 0.3344, -0.0075, 0.0171], "alpha054_list": [10.8357, 2.9178, 7.0621, 3.1066, 10.0565], "alpha101_list": [-7.9862, -2.2582, -5.4821, -2.3913, -7.3847]}
{"data_index": 2008377, "query_stock": "HD", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [256.7672, 256.684, 258.2466, 260.8262, 255.6208], "open_list": [273.48, 279.44, 274.94, 280.92, 282.5], "high_list": [279.92, 280.0, 281.08, 282.42, 283.0], "low_list": [272.52, 275.85, 274.1, 279.7, 275.77], "close_list": [277.71, 277.62, 279.31, 282.1, 276.47], "volume_list": [4778800, 2696900, 2943600, 2330700, 2992500], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4486, -0.0667, 0.2807, 0.6525, 0.522], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0206, -0.0003, 0.0061, 0.01, -0.02], "VWAP_list": [276.7167, 277.8233, 278.1633, 281.4067, 278.4133], "alpha_smr_list": [-0.005, -0.0062, 0.0097, -0.0057, -0.0014], "alpha_mom_list": [-0.0047, 0.0153, -0.0065, 0.0158, 0.0042], "alpha002_list": [0.3447, 0.1734, 0.3364, 0.1347, 0.1258], "alpha006_list": [-0.5662, -0.4567, -0.2058, -0.0149, 0.0092], "alpha009_list": [-5.1777, 0.0832, -1.5626, -2.5796, 5.2054], "alpha012_list": [-5.1777, -0.0832, -1.5626, 2.5796, 5.2054], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-5.7, -6.16, -1.16, -2.42, -1.92], "alpha024_list": [-8.4693, -4.8911, -6.6571, -4.0589, 1.0632], "alpha028_list": [1.2287, 1.4764, 1.2492, 1.3184, 1.7963], "alpha032_list": [6.8702, 7.0471, 7.167, 7.2328, 8.2287], "alpha041_list": [-0.5214, 0.0939, -0.5953, -0.35, 0.9483], "alpha046_list": [-5.1777, 1.0, 1.0, 1.0, 5.2054], "alpha049_list": [-5.1777, 0.0832, -1.5626, -2.5796, 5.2054], "alpha051_list": [-5.1777, 0.0832, -1.5626, -2.5796, 5.2054], "alpha053_list": [-0.1517, 0.3344, -0.0075, 0.0171, 0.2952], "alpha054_list": [2.9178, 7.0621, 3.1066, 10.0565, 4.5944], "alpha101_list": [-2.2582, -5.4821, -2.3913, -7.3847, -3.7172]}
{"data_index": 2008378, "query_stock": "HD", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [256.684, 258.2466, 260.8262, 255.6208, 261.4641], "open_list": [279.44, 274.94, 280.92, 282.5, 280.85], "high_list": [280.0, 281.08, 282.42, 283.0, 284.0], "low_list": [275.85, 274.1, 279.7, 275.77, 280.0], "close_list": [277.62, 279.31, 282.1, 276.47, 282.79], "volume_list": [2696900, 2943600, 2330700, 2992500, 3423700], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0667, 0.2807, 0.6525, 0.522, 0.7872], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0061, 0.01, -0.02, 0.0229], "VWAP_list": [277.8233, 278.1633, 281.4067, 278.4133, 282.2633], "alpha_smr_list": [-0.0062, 0.0097, -0.0057, -0.0014, -0.0157], "alpha_mom_list": [0.0153, -0.0065, 0.0158, 0.0042, -0.0216], "alpha002_list": [0.1734, 0.3364, 0.1347, 0.1258, 0.0635], "alpha006_list": [-0.4567, -0.2058, -0.0149, 0.0092, -0.0158], "alpha009_list": [0.0832, -1.5626, -2.5796, 5.2054, -5.8434], "alpha012_list": [-0.0832, -1.5626, 2.5796, 5.2054, -5.8434], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.16, -1.16, -2.42, -1.92, -1.58], "alpha024_list": [-4.8911, -6.6571, -4.0589, 1.0632, -3.2176], "alpha028_list": [1.4764, 1.2492, 1.3184, 1.7963, 1.3788], "alpha032_list": [7.0471, 7.167, 7.2328, 8.2287, 7.7564], "alpha041_list": [0.0939, -0.5953, -0.35, 0.9483, -0.2704], "alpha046_list": [1.0, 1.0, 1.0, 5.2054, 1.0], "alpha049_list": [0.0832, -1.5626, -2.5796, 5.2054, -5.8434], "alpha051_list": [0.0832, -1.5626, -2.5796, 5.2054, -5.8434], "alpha053_list": [0.3344, -0.0075, 0.0171, 0.2952, 0.1037], "alpha054_list": [7.0621, 3.1066, 10.0565, 4.5944, 6.6262], "alpha101_list": [-5.4821, -2.3913, -7.3847, -3.7172, -4.8453]}
{"data_index": 2008379, "query_stock": "HD", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [258.2466, 260.8262, 255.6208, 261.4641, 263.0637], "open_list": [274.94, 280.92, 282.5, 280.85, 283.84], "high_list": [281.08, 282.42, 283.0, 284.0, 284.95], "low_list": [274.1, 279.7, 275.77, 280.0, 281.17], "close_list": [279.31, 282.1, 276.47, 282.79, 284.52], "volume_list": [2943600, 2330700, 2992500, 3423700, 2256200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2807, 0.6525, 0.522, 0.7872, 1.014], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, 0.01, -0.02, 0.0229, 0.0061], "VWAP_list": [278.1633, 281.4067, 278.4133, 282.2633, 283.5467], "alpha_smr_list": [0.0097, -0.0057, -0.0014, -0.0157, -0.0037], "alpha_mom_list": [-0.0065, 0.0158, 0.0042, -0.0216, 0.0069], "alpha002_list": [0.3364, 0.1347, 0.1258, 0.0635, 0.3289], "alpha006_list": [-0.2058, -0.0149, 0.0092, -0.0158, 0.0795], "alpha009_list": [-1.5626, -2.5796, 5.2054, -5.8434, -1.5995], "alpha012_list": [-1.5626, 2.5796, 5.2054, -5.8434, 1.5995], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.16, -2.42, -1.92, -1.58, -1.95], "alpha024_list": [-6.6571, -4.0589, 1.0632, -3.2176, -2.2375], "alpha028_list": [1.2492, 1.3184, 1.7963, 1.3788, 1.2909], "alpha032_list": [7.167, 7.2328, 8.2287, 7.7564, 7.9144], "alpha041_list": [-0.5953, -0.35, 0.9483, -0.2704, -0.493], "alpha046_list": [1.0, 1.0, 5.2054, 1.0, 1.0], "alpha049_list": [-1.5626, -2.5796, 5.2054, -5.8434, -1.5995], "alpha051_list": [-1.5626, -2.5796, 5.2054, -5.8434, -1.5995], "alpha053_list": [-0.0075, 0.0171, 0.2952, 0.1037, 0.19], "alpha054_list": [3.1066, 10.0565, 4.5944, 6.6262, 7.0049], "alpha101_list": [-2.3913, -7.3847, -3.7172, -4.8453, -5.4949]}
{"data_index": 2008380, "query_stock": "HD", "query_date": "2020-10-12", "movement": "freeze", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [260.8262, 255.6208, 261.4641, 263.0637, 264.3581], "open_list": [280.92, 282.5, 280.85, 283.84, 285.47], "high_list": [282.42, 283.0, 284.0, 284.95, 287.28], "low_list": [279.7, 275.77, 280.0, 281.17, 284.09], "close_list": [282.1, 276.47, 282.79, 284.52, 285.92], "volume_list": [2330700, 2992500, 3423700, 2256200, 2240100], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.6525, 0.522, 0.7872, 1.014, 1.1831], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, -0.02, 0.0229, 0.0061, 0.0049], "VWAP_list": [281.4067, 278.4133, 282.2633, 283.5467, 285.7633], "alpha_smr_list": [-0.0057, -0.0014, -0.0157, -0.0037, -0.0033], "alpha_mom_list": [0.0158, 0.0042, -0.0216, 0.0069, 0.0024], "alpha002_list": [0.1347, 0.1258, 0.0635, 0.3289, 0.2743], "alpha006_list": [-0.0149, 0.0092, -0.0158, 0.0795, 0.4077], "alpha009_list": [-2.5796, 5.2054, -5.8434, -1.5995, -1.2944], "alpha012_list": [2.5796, 5.2054, -5.8434, 1.5995, 1.2944], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-2.42, -1.92, -1.58, -1.95, -3.28], "alpha024_list": [-4.0589, 1.0632, -3.2176, -2.2375, -8.7374], "alpha028_list": [1.3184, 1.7963, 1.3788, 1.2909, 1.473], "alpha032_list": [7.2328, 8.2287, 7.7564, 7.9144, 8.0417], "alpha041_list": [-0.35, 0.9483, -0.2704, -0.493, -0.0828], "alpha046_list": [1.0, 5.2054, 1.0, 1.0, 1.0], "alpha049_list": [-2.5796, 5.2054, -5.8434, -1.5995, -1.2944], "alpha051_list": [-2.5796, 5.2054, -5.8434, -1.5995, -1.2944], "alpha053_list": [0.0171, 0.2952, 0.1037, 0.19, 0.0501], "alpha054_list": [10.0565, 4.5944, 6.6262, 7.0049, 9.0827], "alpha101_list": [-7.3847, -3.7172, -4.8453, -5.4949, -6.6161]}
{"data_index": 2008381, "query_stock": "HD", "query_date": "2020-10-13", "movement": "rise", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [255.6208, 261.4641, 263.0637, 264.3581, 265.2734], "open_list": [282.5, 280.85, 283.84, 285.47, 287.39], "high_list": [283.0, 284.0, 284.95, 287.28, 288.33], "low_list": [275.77, 280.0, 281.17, 284.09, 286.06], "close_list": [276.47, 282.79, 284.52, 285.92, 286.91], "volume_list": [2992500, 3423700, 2256200, 2240100, 2411900], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.522, 0.7872, 1.014, 1.1831, 1.2802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.02, 0.0229, 0.0061, 0.0049, 0.0035], "VWAP_list": [278.4133, 282.2633, 283.5467, 285.7633, 287.1], "alpha_smr_list": [-0.0014, -0.0157, -0.0037, -0.0033, -0.0051], "alpha_mom_list": [0.0042, -0.0216, 0.0069, 0.0024, 0.0016], "alpha002_list": [0.1258, 0.0635, 0.3289, 0.2743, 0.0782], "alpha006_list": [0.0092, -0.0158, 0.0795, 0.4077, 0.4472], "alpha009_list": [5.2054, -5.8434, -1.5995, -1.2944, -0.9153], "alpha012_list": [5.2054, -5.8434, 1.5995, 1.2944, -0.9153], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.92, -1.58, -1.95, -3.28, -3.38], "alpha024_list": [1.0632, -3.2176, -2.2375, -8.7374, -3.8093], "alpha028_list": [1.7963, 1.3788, 1.2909, 1.473, 1.5061], "alpha032_list": [8.2287, 7.7564, 7.9144, 8.0417, 8.2566], "alpha041_list": [0.9483, -0.2704, -0.493, -0.0828, 0.0928], "alpha046_list": [5.2054, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.2054, -5.8434, -1.5995, -1.2944, -0.9153], "alpha051_list": [5.2054, -5.8434, -1.5995, -1.2944, -0.9153], "alpha053_list": [0.2952, 0.1037, 0.19, 0.0501, 0.0306], "alpha054_list": [4.5944, 6.6262, 7.0049, 9.0827, 13.6662], "alpha101_list": [-3.7172, -4.8453, -5.4949, -6.6161, -9.7388]}
{"data_index": 2008382, "query_stock": "HD", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [261.4641, 263.0637, 264.3581, 265.2734, 268.4633], "open_list": [280.85, 283.84, 285.47, 287.39, 285.7], "high_list": [284.0, 284.95, 287.28, 288.33, 290.77], "low_list": [280.0, 281.17, 284.09, 286.06, 285.7], "close_list": [282.79, 284.52, 285.92, 286.91, 290.36], "volume_list": [3423700, 2256200, 2240100, 2411900, 2699900], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.7872, 1.014, 1.1831, 1.2802, 1.4693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0229, 0.0061, 0.0049, 0.0035, 0.012], "VWAP_list": [282.2633, 283.5467, 285.7633, 287.1, 288.9433], "alpha_smr_list": [-0.0157, -0.0037, -0.0033, -0.0051, 0.0042], "alpha_mom_list": [-0.0216, 0.0069, 0.0024, 0.0016, -0.0017], "alpha002_list": [0.0635, 0.3289, 0.2743, 0.0782, -0.1477], "alpha006_list": [-0.0158, 0.0795, 0.4077, 0.4472, 0.7212], "alpha009_list": [-5.8434, -1.5995, -1.2944, -0.9153, 3.1899], "alpha012_list": [-5.8434, 1.5995, 1.2944, -0.9153, -3.1899], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.58, -1.95, -3.28, -3.38, -3.49], "alpha024_list": [-3.2176, -2.2375, -8.7374, -3.8093, -5.3996], "alpha028_list": [1.3788, 1.2909, 1.473, 1.5061, 1.2357], "alpha032_list": [7.7564, 7.9144, 8.0417, 8.2566, 8.1335], "alpha041_list": [-0.2704, -0.493, -0.0828, 0.0928, -0.7195], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.8434, -1.5995, -1.2944, -0.9153, -3.1899], "alpha051_list": [-5.8434, -1.5995, -1.2944, -0.9153, -3.1899], "alpha053_list": [0.1037, 0.19, 0.0501, 0.0306, 0.1756], "alpha054_list": [6.6262, 7.0049, 9.0827, 13.6662, 4.6406], "alpha101_list": [-4.8453, -5.4949, -6.6161, -9.7388, -3.3991]}
{"data_index": 2008383, "query_stock": "HD", "query_date": "2020-10-15", "movement": "freeze", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [263.0637, 264.3581, 265.2734, 268.4633, 265.4399], "open_list": [283.84, 285.47, 287.39, 285.7, 289.51], "high_list": [284.95, 287.28, 288.33, 290.77, 290.3], "low_list": [281.17, 284.09, 286.06, 285.7, 285.15], "close_list": [284.52, 285.92, 286.91, 290.36, 287.09], "volume_list": [2256200, 2240100, 2411900, 2699900, 2221000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.014, 1.1831, 1.2802, 1.4693, 1.3064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, 0.0049, 0.0035, 0.012, -0.0113], "VWAP_list": [283.5467, 285.7633, 287.1, 288.9433, 287.5133], "alpha_smr_list": [-0.0037, -0.0033, -0.0051, 0.0042, 0.0029], "alpha_mom_list": [0.0069, 0.0024, 0.0016, -0.0017, 0.0162], "alpha002_list": [0.3289, 0.2743, 0.0782, -0.1477, -0.4362], "alpha006_list": [0.0795, 0.4077, 0.4472, 0.7212, 0.5661], "alpha009_list": [-1.5995, -1.2944, -0.9153, 3.1899, 3.0234], "alpha012_list": [1.5995, 1.2944, -0.9153, -3.1899, -3.0234], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.95, -3.28, -3.38, -3.49, -1.97], "alpha024_list": [-2.2375, -8.7374, -3.8093, -5.3996, -1.0818], "alpha028_list": [1.2909, 1.473, 1.5061, 1.2357, 1.5842], "alpha032_list": [7.9144, 8.0417, 8.2566, 8.1335, 8.8215], "alpha041_list": [-0.493, -0.0828, 0.0928, -0.7195, 0.2001], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5995, -1.2944, -0.9153, -3.1899, 3.0234], "alpha051_list": [-1.5995, -1.2944, -0.9153, -3.1899, 3.0234], "alpha053_list": [0.19, 0.0501, 0.0306, 0.1756, -0.0448], "alpha054_list": [7.0049, 9.0827, 13.6662, 4.6406, 5.907], "alpha101_list": [-5.4949, -6.6161, -9.7388, -3.3991, -4.6729]}
{"data_index": 2008384, "query_stock": "HD", "query_date": "2020-10-16", "movement": "freeze", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [264.3581, 265.2734, 268.4633, 265.4399, 265.8559], "open_list": [285.47, 287.39, 285.7, 289.51, 284.12], "high_list": [287.28, 288.33, 290.77, 290.3, 290.25], "low_list": [284.09, 286.06, 285.7, 285.15, 283.12], "close_list": [285.92, 286.91, 290.36, 287.09, 287.54], "volume_list": [2240100, 2411900, 2699900, 2221000, 2699400], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.1831, 1.2802, 1.4693, 1.3064, 1.1478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0049, 0.0035, 0.012, -0.0113, 0.0016], "VWAP_list": [285.7633, 287.1, 288.9433, 287.5133, 286.97], "alpha_smr_list": [-0.0033, -0.0051, 0.0042, 0.0029, 0.0104], "alpha_mom_list": [0.0024, 0.0016, -0.0017, 0.0162, -0.0084], "alpha002_list": [0.2743, 0.0782, -0.1477, -0.4362, -0.3838], "alpha006_list": [0.4077, 0.4472, 0.7212, 0.5661, 0.5684], "alpha009_list": [-1.2944, -0.9153, 3.1899, 3.0234, -0.416], "alpha012_list": [1.2944, -0.9153, -3.1899, -3.0234, -0.416], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.28, -3.38, -3.49, -1.97, 0.52], "alpha024_list": [-8.7374, -3.8093, -5.3996, -1.0818, -0.5825], "alpha028_list": [1.473, 1.5061, 1.2357, 1.5842, 1.5368], "alpha032_list": [8.0417, 8.2566, 8.1335, 8.8215, 9.1463], "alpha041_list": [-0.0828, 0.0928, -0.7195, 0.2001, -0.3072], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2944, -0.9153, -3.1899, 3.0234, -0.416], "alpha051_list": [-1.2944, -0.9153, -3.1899, 3.0234, -0.416], "alpha053_list": [0.0501, 0.0306, 0.1756, -0.0448, 0.0273], "alpha054_list": [9.0827, 13.6662, 4.6406, 5.907, 3.3754], "alpha101_list": [-6.6161, -9.7388, -3.3991, -4.6729, -2.5612]}
{"data_index": 2008385, "query_stock": "HD", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [265.2734, 268.4633, 265.4399, 265.8559, 265.9668], "open_list": [287.39, 285.7, 289.51, 284.12, 288.25], "high_list": [288.33, 290.77, 290.3, 290.25, 292.65], "low_list": [286.06, 285.7, 285.15, 283.12, 287.25], "close_list": [286.91, 290.36, 287.09, 287.54, 287.66], "volume_list": [2411900, 2699900, 2221000, 2699400, 3108600], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.2802, 1.4693, 1.3064, 1.1478, 0.9783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, 0.012, -0.0113, 0.0016, 0.0004], "VWAP_list": [287.1, 288.9433, 287.5133, 286.97, 289.1867], "alpha_smr_list": [-0.0051, 0.0042, 0.0029, 0.0104, -0.0025], "alpha_mom_list": [0.0016, -0.0017, 0.0162, -0.0084, 0.012], "alpha002_list": [0.0782, -0.1477, -0.4362, -0.3838, -0.1849], "alpha006_list": [0.4472, 0.7212, 0.5661, 0.5684, 0.3145], "alpha009_list": [-0.9153, 3.1899, 3.0234, -0.416, -0.1109], "alpha012_list": [-0.9153, -3.1899, -3.0234, -0.416, -0.1109], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.38, -3.49, -1.97, 0.52, -2.35], "alpha024_list": [-3.8093, -5.3996, -1.0818, -0.5825, 2.4965], "alpha028_list": [1.5061, 1.2357, 1.5842, 1.5368, 1.8697], "alpha032_list": [8.2566, 8.1335, 8.8215, 9.1463, 9.4195], "alpha041_list": [0.0928, -0.7195, 0.2001, -0.3072, 0.7508], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9153, -3.1899, 3.0234, -0.416, -0.1109], "alpha051_list": [-0.9153, -3.1899, 3.0234, -0.416, -0.1109], "alpha053_list": [0.0306, 0.1756, -0.0448, 0.0273, -0.1096], "alpha054_list": [13.6662, 4.6406, 5.907, 3.3754, 5.8932], "alpha101_list": [-9.7388, -3.3991, -4.6729, -2.5612, -4.1258]}
{"data_index": 2008386, "query_stock": "HD", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [268.4633, 265.4399, 265.8559, 265.9668, 262.3332], "open_list": [285.7, 289.51, 284.12, 288.25, 289.76], "high_list": [290.77, 290.3, 290.25, 292.65, 290.11], "low_list": [285.7, 285.15, 283.12, 287.25, 283.38], "close_list": [290.36, 287.09, 287.54, 287.66, 283.73], "volume_list": [2699900, 2221000, 2699400, 3108600, 2428100], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.4693, 1.3064, 1.1478, 0.9783, 0.5694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.012, -0.0113, 0.0016, 0.0004, -0.0137], "VWAP_list": [288.9433, 287.5133, 286.97, 289.1867, 285.74], "alpha_smr_list": [0.0042, 0.0029, 0.0104, -0.0025, -0.0073], "alpha_mom_list": [-0.0017, 0.0162, -0.0084, 0.012, -0.002], "alpha002_list": [-0.1477, -0.4362, -0.3838, -0.1849, -0.5608], "alpha006_list": [0.7212, 0.5661, 0.5684, 0.3145, 0.5275], "alpha009_list": [3.1899, 3.0234, -0.416, -0.1109, 3.6336], "alpha012_list": [-3.1899, -3.0234, -0.416, -0.1109, -3.6336], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.49, -1.97, 0.52, -2.35, 0.14], "alpha024_list": [-5.3996, -1.0818, -0.5825, 2.4965, 3.1067], "alpha028_list": [1.2357, 1.5842, 1.5368, 1.8697, 1.961], "alpha032_list": [8.1335, 8.8215, 9.1463, 9.4195, 10.0567], "alpha041_list": [-0.7195, 0.2001, -0.3072, 0.7508, 0.9852], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.1899, 3.0234, -0.416, -0.1109, 3.6336], "alpha051_list": [-3.1899, 3.0234, -0.416, -0.1109, 3.6336], "alpha053_list": [0.1756, -0.0448, 0.0273, -0.1096, 0.0391], "alpha054_list": [4.6406, 5.907, 3.3754, 5.8932, 5.1416], "alpha101_list": [-3.3991, -4.6729, -2.5612, -4.1258, -4.0747]}
{"data_index": 2008387, "query_stock": "HD", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [265.4399, 265.8559, 265.9668, 262.3332, 264.4691], "open_list": [289.51, 284.12, 288.25, 289.76, 285.14], "high_list": [290.3, 290.25, 292.65, 290.11, 289.79], "low_list": [285.15, 283.12, 287.25, 283.38, 284.13], "close_list": [287.09, 287.54, 287.66, 283.73, 286.04], "volume_list": [2221000, 2699400, 3108600, 2428100, 2281500], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.3064, 1.1478, 0.9783, 0.5694, 0.399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, 0.0016, 0.0004, -0.0137, 0.0081], "VWAP_list": [287.5133, 286.97, 289.1867, 285.74, 286.6533], "alpha_smr_list": [0.0029, 0.0104, -0.0025, -0.0073, -0.005], "alpha_mom_list": [0.0162, -0.0084, 0.012, -0.002, -0.021], "alpha002_list": [-0.4362, -0.3838, -0.1849, -0.5608, -0.3029], "alpha006_list": [0.5661, 0.5684, 0.3145, 0.5275, 0.4248], "alpha009_list": [3.0234, -0.416, -0.1109, 3.6336, -2.1359], "alpha012_list": [-3.0234, -0.416, -0.1109, -3.6336, 2.1359], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.97, 0.52, -2.35, 0.14, 2.86], "alpha024_list": [-1.0818, -0.5825, 2.4965, 3.1067, 1.3868], "alpha028_list": [1.5842, 1.5368, 1.8697, 1.961, 1.7049], "alpha032_list": [8.8215, 9.1463, 9.4195, 10.0567, 9.9385], "alpha041_list": [0.2001, -0.3072, 0.7508, 0.9852, 0.2927], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [3.0234, -0.416, -0.1109, 3.6336, -2.1359], "alpha051_list": [3.0234, -0.416, -0.1109, 3.6336, -2.1359], "alpha053_list": [-0.0448, 0.0273, -0.1096, 0.0391, -0.0721], "alpha054_list": [5.907, 3.3754, 5.8932, 5.1416, 5.0606], "alpha101_list": [-4.6729, -2.5612, -4.1258, -4.0747, -3.6515]}
{"data_index": 2008388, "query_stock": "HD", "query_date": "2020-10-22", "movement": "fall", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [265.8559, 265.9668, 262.3332, 264.4691, 263.0544], "open_list": [284.12, 288.25, 289.76, 285.14, 285.39], "high_list": [290.25, 292.65, 290.11, 289.79, 288.02], "low_list": [283.12, 287.25, 283.38, 284.13, 283.28], "close_list": [287.54, 287.66, 283.73, 286.04, 284.51], "volume_list": [2699400, 3108600, 2428100, 2281500, 2304500], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [1.1478, 0.9783, 0.5694, 0.399, 0.1595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.0004, -0.0137, 0.0081, -0.0053], "VWAP_list": [286.97, 289.1867, 285.74, 286.6533, 285.27], "alpha_smr_list": [0.0104, -0.0025, -0.0073, -0.005, 0.0023], "alpha_mom_list": [-0.0084, 0.012, -0.002, -0.021, 0.0032], "alpha002_list": [-0.3838, -0.1849, -0.5608, -0.3029, -0.1069], "alpha006_list": [0.5684, 0.3145, 0.5275, 0.4248, -0.1257], "alpha009_list": [-0.416, -0.1109, 3.6336, -2.1359, 1.4147], "alpha012_list": [-0.416, -0.1109, -3.6336, 2.1359, 1.4147], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, -2.35, 0.14, 2.86, 2.09], "alpha024_list": [-0.5825, 2.4965, 3.1067, 1.3868, 2.9124], "alpha028_list": [1.5368, 1.8697, 1.961, 1.7049, 1.7327], "alpha032_list": [9.1463, 9.4195, 10.0567, 9.9385, 10.3011], "alpha041_list": [-0.3072, 0.7508, 0.9852, 0.2927, 0.3702], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.416, -0.1109, 3.6336, -2.1359, 1.4147], "alpha051_list": [-0.416, -0.1109, 3.6336, -2.1359, 1.4147], "alpha053_list": [0.0273, -0.1096, 0.0391, -0.0721, -0.0256], "alpha054_list": [3.3754, 5.8932, 5.1416, 5.0606, 6.4134], "alpha101_list": [-2.5612, -4.1258, -4.0747, -3.6515, -4.7112]}
{"data_index": 2008389, "query_stock": "HD", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [265.9668, 262.3332, 264.4691, 263.0544, 259.9572], "open_list": [288.25, 289.76, 285.14, 285.39, 283.93], "high_list": [292.65, 290.11, 289.79, 288.02, 285.68], "low_list": [287.25, 283.38, 284.13, 283.28, 280.65], "close_list": [287.66, 283.73, 286.04, 284.51, 281.16], "volume_list": [3108600, 2428100, 2281500, 2304500, 2787000], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.9783, 0.5694, 0.399, 0.1595, -0.2186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0137, 0.0081, -0.0053, -0.0118], "VWAP_list": [289.1867, 285.74, 286.6533, 285.27, 282.4967], "alpha_smr_list": [-0.0025, -0.0073, -0.005, 0.0023, 0.002], "alpha_mom_list": [0.012, -0.002, -0.021, 0.0032, -0.0031], "alpha002_list": [-0.1849, -0.5608, -0.3029, -0.1069, 0.0215], "alpha006_list": [0.3145, 0.5275, 0.4248, -0.1257, 0.1199], "alpha009_list": [-0.1109, 3.6336, -2.1359, 1.4147, 3.0973], "alpha012_list": [-0.1109, -3.6336, 2.1359, 1.4147, 3.0973], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.35, 0.14, 2.86, 2.09, 4.11], "alpha024_list": [2.4965, 3.1067, 1.3868, 2.9124, 2.3761], "alpha028_list": [1.8697, 1.961, 1.7049, 1.7327, 1.9087], "alpha032_list": [9.4195, 10.0567, 9.9385, 10.3011, 10.771], "alpha041_list": [0.7508, 0.9852, 0.2927, 0.3702, 0.6572], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.1109, 3.6336, -2.1359, 1.4147, 3.0973], "alpha051_list": [-0.1109, 3.6336, -2.1359, 1.4147, 3.0973], "alpha053_list": [-0.1096, 0.0391, -0.0721, -0.0256, -0.0814], "alpha054_list": [5.8932, 5.1416, 5.0606, 6.4134, 6.3944], "alpha101_list": [-4.1258, -4.0747, -3.6515, -4.7112, -4.765]}
{"data_index": 2008390, "query_stock": "HD", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [262.3332, 264.4691, 263.0544, 259.9572, 261.6583], "open_list": [289.76, 285.14, 285.39, 283.93, 282.38], "high_list": [290.11, 289.79, 288.02, 285.68, 283.19], "low_list": [283.38, 284.13, 283.28, 280.65, 279.55], "close_list": [283.73, 286.04, 284.51, 281.16, 283.0], "volume_list": [2428100, 2281500, 2304500, 2787000, 1750600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5694, 0.399, 0.1595, -0.2186, -0.357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0137, 0.0081, -0.0053, -0.0118, 0.0065], "VWAP_list": [285.74, 286.6533, 285.27, 282.4967, 281.9133], "alpha_smr_list": [-0.0073, -0.005, 0.0023, 0.002, -0.0043], "alpha_mom_list": [-0.002, -0.021, 0.0032, -0.0031, -0.0098], "alpha002_list": [-0.5608, -0.3029, -0.1069, 0.0215, 0.1864], "alpha006_list": [0.5275, 0.4248, -0.1257, 0.1199, -0.2438], "alpha009_list": [3.6336, -2.1359, 1.4147, 3.0973, -1.7011], "alpha012_list": [-3.6336, 2.1359, 1.4147, 3.0973, 1.7011], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.14, 2.86, 2.09, 4.11, 0.0], "alpha024_list": [3.1067, 1.3868, 2.9124, 2.3761, 2.8108], "alpha028_list": [1.961, 1.7049, 1.7327, 1.9087, 1.453], "alpha032_list": [10.0567, 9.9385, 10.3011, 10.771, 10.6822], "alpha041_list": [0.9852, 0.2927, 0.3702, 0.6572, -0.5492], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.6336, -2.1359, 1.4147, 3.0973, -1.7011], "alpha051_list": [3.6336, -2.1359, 1.4147, 3.0973, -1.7011], "alpha053_list": [0.0391, -0.0721, -0.0256, -0.0814, -0.0942], "alpha054_list": [5.1416, 5.0606, 6.4134, 6.3944, 7.1952], "alpha101_list": [-4.0747, -3.6515, -4.7112, -4.765, -5.6912]}
{"data_index": 2008391, "query_stock": "HD", "query_date": "2020-10-27", "movement": "freeze", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [264.4691, 263.0544, 259.9572, 261.6583, 255.2232], "open_list": [285.14, 285.39, 283.93, 282.38, 279.64], "high_list": [289.79, 288.02, 285.68, 283.19, 281.53], "low_list": [284.13, 283.28, 280.65, 279.55, 272.0], "close_list": [286.04, 284.51, 281.16, 283.0, 276.04], "volume_list": [2281500, 2304500, 2787000, 1750600, 2911900], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.399, 0.1595, -0.2186, -0.357, -0.8563], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0081, -0.0053, -0.0118, 0.0065, -0.0246], "VWAP_list": [286.6533, 285.27, 282.4967, 281.9133, 276.5233], "alpha_smr_list": [-0.005, 0.0023, 0.002, -0.0043, 0.0119], "alpha_mom_list": [-0.021, 0.0032, -0.0031, -0.0098, 0.0022], "alpha002_list": [-0.3029, -0.1069, 0.0215, 0.1864, 0.4827], "alpha006_list": [0.4248, -0.1257, 0.1199, -0.2438, 0.0343], "alpha009_list": [-2.1359, 1.4147, 3.0973, -1.7011, 6.4351], "alpha012_list": [2.1359, 1.4147, 3.0973, 1.7011, 6.4351], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.86, 2.09, 4.11, 0.0, 0.0], "alpha024_list": [1.3868, 2.9124, 2.3761, 2.8108, 7.8312], "alpha028_list": [1.7049, 1.7327, 1.9087, 1.453, 1.6777], "alpha032_list": [9.9385, 10.3011, 10.771, 10.6822, 11.4118], "alpha041_list": [0.2927, 0.3702, 0.6572, -0.5492, 0.2006], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1359, 1.4147, 3.0973, -1.7011, 6.4351], "alpha051_list": [-2.1359, 1.4147, 3.0973, -1.7011, 6.4351], "alpha053_list": [-0.0721, -0.0256, -0.0814, -0.0942, -0.2739], "alpha054_list": [5.0606, 6.4134, 6.3944, 7.1952, 2.7798], "alpha101_list": [-3.6515, -4.7112, -4.765, -5.6912, -2.5618]}
{"data_index": 2008392, "query_stock": "HD", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [263.0544, 259.9572, 261.6583, 255.2232, 255.9628], "open_list": [285.39, 283.93, 282.38, 279.64, 276.99], "high_list": [288.02, 285.68, 283.19, 281.53, 279.73], "low_list": [283.28, 280.65, 279.55, 272.0, 276.12], "close_list": [284.51, 281.16, 283.0, 276.04, 276.84], "volume_list": [2304500, 2787000, 1750600, 2911900, 3014100], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1595, -0.2186, -0.357, -0.8563, -1.0958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, -0.0118, 0.0065, -0.0246, 0.0029], "VWAP_list": [285.27, 282.4967, 281.9133, 276.5233, 277.5633], "alpha_smr_list": [0.0023, 0.002, -0.0043, 0.0119, -0.0034], "alpha_mom_list": [0.0032, -0.0031, -0.0098, 0.0022, -0.013], "alpha002_list": [-0.1069, 0.0215, 0.1864, 0.4827, 0.4611], "alpha006_list": [-0.1257, 0.1199, -0.2438, 0.0343, 0.2738], "alpha009_list": [1.4147, 3.0973, -1.7011, 6.4351, -0.7396], "alpha012_list": [1.4147, 3.0973, 1.7011, 6.4351, -0.7396], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.09, 4.11, 0.0, 0.0, 0.0], "alpha024_list": [2.9124, 2.3761, 2.8108, 7.8312, 3.9943], "alpha028_list": [1.7327, 1.9087, 1.453, 1.6777, 1.7221], "alpha032_list": [10.3011, 10.771, 10.6822, 11.4118, 11.1403], "alpha041_list": [0.3702, 0.6572, -0.5492, 0.2006, 0.3558], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4147, 3.0973, -1.7011, 6.4351, -0.7396], "alpha051_list": [1.4147, 3.0973, -1.7011, 6.4351, -0.7396], "alpha053_list": [-0.0256, -0.0814, -0.0942, -0.2739, 0.0822], "alpha054_list": [6.4134, 6.3944, 7.1952, 2.7798, 8.2862], "alpha101_list": [-4.7112, -4.765, -5.6912, -2.5618, -5.8231]}
{"data_index": 2008393, "query_stock": "HD", "query_date": "2020-10-29", "movement": "freeze", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [259.9572, 261.6583, 255.2232, 255.9628, 249.3798], "open_list": [283.93, 282.38, 279.64, 276.99, 270.25], "high_list": [285.68, 283.19, 281.53, 279.73, 273.67], "low_list": [280.65, 279.55, 272.0, 276.12, 268.69], "close_list": [281.16, 283.0, 276.04, 276.84, 269.72], "volume_list": [2787000, 1750600, 2911900, 3014100, 3255900], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2186, -0.357, -0.8563, -1.0958, -1.6247], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.3191], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, 0.0065, -0.0246, 0.0029, -0.0257], "VWAP_list": [282.4967, 281.9133, 276.5233, 277.5633, 270.6933], "alpha_smr_list": [0.002, -0.0043, 0.0119, -0.0034, 0.0241], "alpha_mom_list": [-0.0031, -0.0098, 0.0022, -0.013, -0.0005], "alpha002_list": [0.0215, 0.1864, 0.4827, 0.4611, 0.2376], "alpha006_list": [0.1199, -0.2438, 0.0343, 0.2738, 0.4527], "alpha009_list": [3.0973, -1.7011, 6.4351, -0.7396, 6.583], "alpha012_list": [3.0973, 1.7011, 6.4351, -0.7396, 6.583], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.11, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.3761, 2.8108, 7.8312, 3.9943, 12.2785], "alpha028_list": [1.9087, 1.453, 1.6777, 1.7221, 1.7148], "alpha032_list": [10.771, 10.6822, 11.4118, 11.1403, 11.7541], "alpha041_list": [0.6572, -0.5492, 0.2006, 0.3558, 0.4752], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.0973, -1.7011, 6.4351, -0.7396, 6.583], "alpha051_list": [3.0973, -1.7011, 6.4351, -0.7396, 6.583], "alpha053_list": [-0.0814, -0.0942, -0.2739, 0.0822, 0.1551], "alpha054_list": [6.3944, 7.1952, 2.7798, 8.2862, 5.7953], "alpha101_list": [-4.765, -5.6912, -2.5618, -5.8231, -4.1899]}
{"data_index": 2008394, "query_stock": "HD", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [261.6583, 255.2232, 255.9628, 249.3798, 249.2966], "open_list": [282.38, 279.64, 276.99, 270.25, 269.69], "high_list": [283.19, 281.53, 279.73, 273.67, 273.7], "low_list": [279.55, 272.0, 276.12, 268.69, 267.31], "close_list": [283.0, 276.04, 276.84, 269.72, 269.63], "volume_list": [1750600, 2911900, 3014100, 3255900, 2872500], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.357, -0.8563, -1.0958, -1.6247, -1.8889], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.3191, -0.8005], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0246, 0.0029, -0.0257, -0.0003], "VWAP_list": [281.9133, 276.5233, 277.5633, 270.6933, 270.2133], "alpha_smr_list": [-0.0043, 0.0119, -0.0034, 0.0241, 0.0001], "alpha_mom_list": [-0.0098, 0.0022, -0.013, -0.0005, -0.002], "alpha002_list": [0.1864, 0.4827, 0.4611, 0.2376, 0.2722], "alpha006_list": [-0.2438, 0.0343, 0.2738, 0.4527, 0.4574], "alpha009_list": [-1.7011, 6.4351, -0.7396, 6.583, 0.0832], "alpha012_list": [1.7011, 6.4351, -0.7396, 6.583, -0.0832], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.8108, 7.8312, 3.9943, 12.2785, 5.9266], "alpha028_list": [1.453, 1.6777, 1.7221, 1.7148, 1.6338], "alpha032_list": [10.6822, 11.4118, 11.1403, 11.7541, 11.4309], "alpha041_list": [-0.5492, 0.2006, 0.3558, 0.4752, 0.2728], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7011, 6.4351, -0.7396, 6.583, 0.0832], "alpha051_list": [-1.7011, 6.4351, -0.7396, 6.583, 0.0832], "alpha053_list": [-0.0942, -0.2739, 0.0822, 0.1551, -0.101], "alpha054_list": [7.1952, 2.7798, 8.2862, 5.7953, 4.1767], "alpha101_list": [-5.6912, -2.5618, -5.8231, -4.1899, -3.1909]}
{"data_index": 2008395, "query_stock": "HD", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [255.2232, 255.9628, 249.3798, 249.2966, 246.5968], "open_list": [279.64, 276.99, 270.25, 269.69, 268.82], "high_list": [281.53, 279.73, 273.67, 273.7, 269.62], "low_list": [272.0, 276.12, 268.69, 267.31, 262.03], "close_list": [276.04, 276.84, 269.72, 269.63, 266.71], "volume_list": [2911900, 3014100, 3255900, 2872500, 3872800], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.8563, -1.0958, -1.6247, -1.8889, -2.1358], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.3191, -0.8005, -1.2024], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0246, 0.0029, -0.0257, -0.0003, -0.0108], "VWAP_list": [276.5233, 277.5633, 270.6933, 270.2133, 266.12], "alpha_smr_list": [0.0119, -0.0034, 0.0241, 0.0001, 0.003], "alpha_mom_list": [0.0022, -0.013, -0.0005, -0.002, -0.0002], "alpha002_list": [0.4827, 0.4611, 0.2376, 0.2722, 0.2364], "alpha006_list": [0.0343, 0.2738, 0.4527, 0.4574, 0.7503], "alpha009_list": [6.4351, -0.7396, 6.583, 0.0832, 2.6999], "alpha012_list": [6.4351, -0.7396, 6.583, -0.0832, 2.6999], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.8312, 3.9943, 12.2785, 5.9266, 9.3661], "alpha028_list": [1.6777, 1.7221, 1.7148, 1.6338, 1.3226], "alpha032_list": [11.4118, 11.1403, 11.7541, 11.4309, 11.3614], "alpha041_list": [0.2006, 0.3558, 0.4752, 0.2728, -0.3221], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.4351, -0.7396, 6.583, 0.0832, 2.6999], "alpha051_list": [6.4351, -0.7396, 6.583, 0.0832, 2.6999], "alpha053_list": [-0.2739, 0.0822, 0.1551, -0.101, -0.172], "alpha054_list": [2.7798, 8.2862, 5.7953, 4.1767, 3.1303], "alpha101_list": [-2.5618, -5.8231, -4.1899, -3.1909, -2.9276]}
{"data_index": 2008396, "query_stock": "HD", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [255.9628, 249.3798, 249.2966, 246.5968, 250.3229], "open_list": [276.99, 270.25, 269.69, 268.82, 270.15], "high_list": [279.73, 273.67, 273.7, 269.62, 274.78], "low_list": [276.12, 268.69, 267.31, 262.03, 268.52], "close_list": [276.84, 269.72, 269.63, 266.71, 270.74], "volume_list": [3014100, 3255900, 2872500, 3872800, 2956400], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.0958, -1.6247, -1.8889, -2.1358, -1.9442], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.3191, -0.8005, -1.2024, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0257, -0.0003, -0.0108, 0.0151], "VWAP_list": [277.5633, 270.6933, 270.2133, 266.12, 271.3467], "alpha_smr_list": [-0.0034, 0.0241, 0.0001, 0.003, -0.0128], "alpha_mom_list": [-0.013, -0.0005, -0.002, -0.0002, -0.0079], "alpha002_list": [0.4611, 0.2376, 0.2722, 0.2364, -0.0459], "alpha006_list": [0.2738, 0.4527, 0.4574, 0.7503, 0.7491], "alpha009_list": [-0.7396, 6.583, 0.0832, 2.6999, -3.7261], "alpha012_list": [-0.7396, 6.583, -0.0832, 2.6999, 3.7261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.9943, 12.2785, 5.9266, 9.3661, -0.943], "alpha028_list": [1.7221, 1.7148, 1.6338, 1.3226, 1.591], "alpha032_list": [11.1403, 11.7541, 11.4309, 11.3614, 10.6633], "alpha041_list": [0.3558, 0.4752, 0.2728, -0.3221, 0.2853], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7396, 6.583, 0.0832, 2.6999, -3.7261], "alpha051_list": [-0.7396, 6.583, 0.0832, 2.6999, -3.7261], "alpha053_list": [0.0822, 0.1551, -0.101, -0.172, -0.0561], "alpha054_list": [8.2862, 5.7953, 4.1767, 3.1303, 4.2555], "alpha101_list": [-5.8231, -4.1899, -3.1909, -2.9276, -3.1668]}
{"data_index": 2008397, "query_stock": "HD", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [249.3798, 249.2966, 246.5968, 250.3229, 256.4529], "open_list": [270.25, 269.69, 268.82, 270.15, 274.85], "high_list": [273.67, 273.7, 269.62, 274.78, 279.53], "low_list": [268.69, 267.31, 262.03, 268.52, 273.72], "close_list": [269.72, 269.63, 266.71, 270.74, 277.37], "volume_list": [3255900, 2872500, 3872800, 2956400, 3037500], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.6247, -1.8889, -2.1358, -1.9442, -1.3297], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.3191, -0.8005, -1.2024, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0257, -0.0003, -0.0108, 0.0151, 0.0245], "VWAP_list": [270.6933, 270.2133, 266.12, 271.3467, 276.8733], "alpha_smr_list": [0.0241, 0.0001, 0.003, -0.0128, -0.0151], "alpha_mom_list": [-0.0005, -0.002, -0.0002, -0.0079, 0.0022], "alpha002_list": [0.2376, 0.2722, 0.2364, -0.0459, 0.6675], "alpha006_list": [0.4527, 0.4574, 0.7503, 0.7491, 0.7187], "alpha009_list": [6.583, 0.0832, 2.6999, -3.7261, -6.13], "alpha012_list": [6.583, -0.0832, 2.6999, 3.7261, -6.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.2785, 5.9266, 9.3661, -0.943, -7.1562], "alpha028_list": [1.7148, 1.6338, 1.3226, 1.591, 1.4459], "alpha032_list": [11.7541, 11.4309, 11.3614, 10.6633, 9.7652], "alpha041_list": [0.4752, 0.2728, -0.3221, 0.2853, -0.2636], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.583, 0.0832, 2.6999, -3.7261, -6.13], "alpha051_list": [6.583, 0.0832, 2.6999, -3.7261, -6.13], "alpha053_list": [0.1551, -0.101, -0.172, -0.0561, -0.1021], "alpha054_list": [5.7953, 4.1767, 3.1303, 4.2555, 4.2023], "alpha101_list": [-4.1899, -3.1909, -2.9276, -3.1668, -3.1659]}
{"data_index": 2008398, "query_stock": "HD", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [249.2966, 246.5968, 250.3229, 256.4529, 261.3994], "open_list": [269.69, 268.82, 270.15, 274.85, 276.76], "high_list": [273.7, 269.62, 274.78, 279.53, 287.04], "low_list": [267.31, 262.03, 268.52, 273.72, 276.01], "close_list": [269.63, 266.71, 270.74, 277.37, 282.72], "volume_list": [2872500, 3872800, 2956400, 3037500, 3525300], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.8889, -2.1358, -1.9442, -1.3297, -0.5551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8005, -1.2024, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, -0.0108, 0.0151, 0.0245, 0.0193], "VWAP_list": [270.2133, 266.12, 271.3467, 276.8733, 281.9233], "alpha_smr_list": [0.0001, 0.003, -0.0128, -0.0151, 0.0022], "alpha_mom_list": [-0.002, -0.0002, -0.0079, 0.0022, 0.0091], "alpha002_list": [0.2722, 0.2364, -0.0459, 0.6675, 0.1862], "alpha006_list": [0.4574, 0.7503, 0.7491, 0.7187, 0.5951], "alpha009_list": [0.0832, 2.6999, -3.7261, -6.13, -4.9466], "alpha012_list": [-0.0832, 2.6999, 3.7261, -6.13, -4.9466], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -12.26], "alpha024_list": [5.9266, 9.3661, -0.943, -7.1562, -14.8027], "alpha028_list": [1.6338, 1.3226, 1.591, 1.4459, 1.478], "alpha032_list": [11.4309, 11.3614, 10.6633, 9.7652, 9.2003], "alpha041_list": [0.2728, -0.3221, 0.2853, -0.2636, -0.4524], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0832, 2.6999, -3.7261, -6.13, -4.9466], "alpha051_list": [0.0832, 2.6999, -3.7261, -6.13, -4.9466], "alpha053_list": [-0.101, -0.172, -0.0561, -0.1021, -0.5119], "alpha054_list": [4.1767, 3.1303, 4.2555, 4.2023, 1.7623], "alpha101_list": [-3.1909, -2.9276, -3.1668, -3.1659, -1.3925]}
{"data_index": 2008399, "query_stock": "HD", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [246.5968, 250.3229, 256.4529, 261.3994, 264.2934], "open_list": [268.82, 270.15, 274.85, 276.76, 288.35], "high_list": [269.62, 274.78, 279.53, 287.04, 289.0], "low_list": [262.03, 268.52, 273.72, 276.01, 284.08], "close_list": [266.71, 270.74, 277.37, 282.72, 285.85], "volume_list": [3872800, 2956400, 3037500, 3525300, 2516600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.1358, -1.9442, -1.3297, -0.5551, 0.1497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.2024, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0108, 0.0151, 0.0245, 0.0193, 0.0111], "VWAP_list": [266.12, 271.3467, 276.8733, 281.9233, 286.31], "alpha_smr_list": [0.003, -0.0128, -0.0151, 0.0022, -0.0197], "alpha_mom_list": [-0.0002, -0.0079, 0.0022, 0.0091, 0.0213], "alpha002_list": [0.2364, -0.0459, 0.6675, 0.1862, -0.1637], "alpha006_list": [0.7503, 0.7491, 0.7187, 0.5951, 0.63], "alpha009_list": [2.6999, -3.7261, -6.13, -4.9466, -2.894], "alpha012_list": [2.6999, 3.7261, -6.13, -4.9466, 2.894], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -12.26, -9.47], "alpha024_list": [9.3661, -0.943, -7.1562, -14.8027, -13.9705], "alpha028_list": [1.3226, 1.591, 1.4459, 1.478, 1.7973], "alpha032_list": [11.3614, 10.6633, 9.7652, 9.2003, 8.9232], "alpha041_list": [-0.3221, 0.2853, -0.2636, -0.4524, 0.2194], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.6999, -3.7261, -6.13, -4.9466, -2.894], "alpha051_list": [2.6999, -3.7261, -6.13, -4.9466, -2.894], "alpha053_list": [-0.172, -0.0561, -0.1021, -0.5119, -0.0452], "alpha054_list": [3.1303, 4.2555, 4.2023, 1.7623, 6.2169], "alpha101_list": [-2.9276, -3.1668, -3.1659, -1.3925, -4.8885]}
{"data_index": 2008400, "query_stock": "HD", "query_date": "2020-11-09", "movement": "fall", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [250.3229, 256.4529, 261.3994, 264.2934, 262.8048], "open_list": [270.15, 274.85, 276.76, 288.35, 286.73], "high_list": [274.78, 279.53, 287.04, 289.0, 286.78], "low_list": [268.52, 273.72, 276.01, 284.08, 282.85], "close_list": [270.74, 277.37, 282.72, 285.85, 284.24], "volume_list": [2956400, 3037500, 3525300, 2516600, 2839100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.9442, -1.3297, -0.5551, 0.1497, 0.4937], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0151, 0.0245, 0.0193, 0.0111, -0.0056], "VWAP_list": [271.3467, 276.8733, 281.9233, 286.31, 284.6233], "alpha_smr_list": [-0.0128, -0.0151, 0.0022, -0.0197, -0.0031], "alpha_mom_list": [-0.0079, 0.0022, 0.0091, 0.0213, -0.0087], "alpha002_list": [-0.0459, 0.6675, 0.1862, -0.1637, -0.3099], "alpha006_list": [0.7491, 0.7187, 0.5951, 0.63, 0.5992], "alpha009_list": [-3.7261, -6.13, -4.9466, -2.894, 1.4886], "alpha012_list": [3.7261, -6.13, -4.9466, 2.894, 1.4886], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -12.26, -9.47, 0.26], "alpha024_list": [-0.943, -7.1562, -14.8027, -13.9705, -6.352], "alpha028_list": [1.591, 1.4459, 1.478, 1.7973, 1.7465], "alpha032_list": [10.6633, 9.7652, 9.2003, 8.9232, 9.3353], "alpha041_list": [0.2853, -0.2636, -0.4524, 0.2194, 0.1849], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-3.7261, -6.13, -4.9466, -2.894, 1.4886], "alpha051_list": [-3.7261, -6.13, -4.9466, -2.894, 1.4886], "alpha053_list": [-0.0561, -0.1021, -0.5119, -0.0452, 0.372], "alpha054_list": [4.2555, 4.2023, 1.7623, 6.2169, 7.8853], "alpha101_list": [-3.1668, -3.1659, -1.3925, -4.8885, -6.0863]}
{"data_index": 2008401, "query_stock": "HD", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [256.4529, 261.3994, 264.2934, 262.8048, 249.611], "open_list": [274.85, 276.76, 288.35, 286.73, 287.98], "high_list": [279.53, 287.04, 289.0, 286.78, 288.42], "low_list": [273.72, 276.01, 284.08, 282.85, 269.47], "close_list": [277.37, 282.72, 285.85, 284.24, 269.97], "volume_list": [3037500, 3525300, 2516600, 2839100, 7856400], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.3297, -0.5551, 0.1497, 0.4937, -0.1546], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0245, 0.0193, 0.0111, -0.0056, -0.0502], "VWAP_list": [276.8733, 281.9233, 286.31, 284.6233, 275.9533], "alpha_smr_list": [-0.0151, 0.0022, -0.0197, -0.0031, -0.0131], "alpha_mom_list": [0.0022, 0.0091, 0.0213, -0.0087, -0.0087], "alpha002_list": [0.6675, 0.1862, -0.1637, -0.3099, 0.673], "alpha006_list": [0.7187, 0.5951, 0.63, 0.5992, -0.3454], "alpha009_list": [-6.13, -4.9466, -2.894, 1.4886, 13.1938], "alpha012_list": [-6.13, -4.9466, 2.894, 1.4886, 13.1938], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -12.26, -9.47, 0.26, 0.58], "alpha024_list": [-7.1562, -14.8027, -13.9705, -6.352, 11.7885], "alpha028_list": [1.4459, 1.478, 1.7973, 1.7465, 2.5098], "alpha032_list": [9.7652, 9.2003, 8.9232, 9.3353, 11.1904], "alpha041_list": [-0.2636, -0.4524, 0.2194, 0.1849, 2.8307], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.13, -4.9466, -2.894, 1.4886, 13.1938], "alpha051_list": [-6.13, -4.9466, -2.894, 1.4886, 13.1938], "alpha053_list": [-0.1021, -0.5119, -0.0452, 0.372, -0.7751], "alpha054_list": [4.2023, 1.7623, 6.2169, 7.8853, 2.1421], "alpha101_list": [-3.1659, -1.3925, -4.8885, -6.0863, -2.0246]}
{"data_index": 2008402, "query_stock": "HD", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [261.3994, 264.2934, 262.8048, 249.611, 254.7887], "open_list": [276.76, 288.35, 286.73, 287.98, 272.79], "high_list": [287.04, 289.0, 286.78, 288.42, 275.79], "low_list": [276.01, 284.08, 282.85, 269.47, 269.25], "close_list": [282.72, 285.85, 284.24, 269.97, 275.57], "volume_list": [3525300, 2516600, 2839100, 7856400, 4828500], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5551, 0.1497, 0.4937, -0.1546, -0.218], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0193, 0.0111, -0.0056, -0.0502, 0.0207], "VWAP_list": [281.9233, 286.31, 284.6233, 275.9533, 273.5367], "alpha_smr_list": [0.0022, -0.0197, -0.0031, -0.0131, -0.0104], "alpha_mom_list": [0.0091, 0.0213, -0.0087, -0.0087, -0.0646], "alpha002_list": [0.1862, -0.1637, -0.3099, 0.673, 0.4527], "alpha006_list": [0.5951, 0.63, 0.5992, -0.3454, -0.2929], "alpha009_list": [-4.9466, -2.894, 1.4886, 13.1938, -5.1777], "alpha012_list": [-4.9466, 2.894, 1.4886, 13.1938, 5.1777], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-12.26, -9.47, 0.26, 0.58, 0.0], "alpha024_list": [-14.8027, -13.9705, -6.352, 11.7885, 9.5047], "alpha028_list": [1.478, 1.7973, 1.7465, 2.5098, 0.9825], "alpha032_list": [9.2003, 8.9232, 9.3353, 11.1904, 10.6206], "alpha041_list": [-0.4524, 0.2194, 0.1849, 2.8307, -1.0363], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.9466, -2.894, 1.4886, 13.1938, -5.1777], "alpha051_list": [-4.9466, -2.894, 1.4886, 13.1938, -5.1777], "alpha053_list": [-0.5119, -0.0452, 0.372, -0.7751, -0.1943], "alpha054_list": [1.7623, 6.2169, 7.8853, 2.1421, 3.1108], "alpha101_list": [-1.3925, -4.8885, -6.0863, -2.0246, -2.7521]}
{"data_index": 2008403, "query_stock": "HD", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [264.2934, 262.8048, 249.611, 254.7887, 256.8042], "open_list": [288.35, 286.73, 287.98, 272.79, 277.32], "high_list": [289.0, 286.78, 288.42, 275.79, 281.69], "low_list": [284.08, 282.85, 269.47, 269.25, 276.17], "close_list": [285.85, 284.24, 269.97, 275.57, 277.75], "volume_list": [2516600, 2839100, 7856400, 4828500, 2987900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1497, 0.4937, -0.1546, -0.218, -0.1129], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.0056, -0.0502, 0.0207, 0.0079], "VWAP_list": [286.31, 284.6233, 275.9533, 273.5367, 278.5367], "alpha_smr_list": [-0.0197, -0.0031, -0.0131, -0.0104, -0.0063], "alpha_mom_list": [0.0213, -0.0087, -0.0087, -0.0646, 0.0101], "alpha002_list": [-0.1637, -0.3099, 0.673, 0.4527, 0.4135], "alpha006_list": [0.63, 0.5992, -0.3454, -0.2929, -0.271], "alpha009_list": [-2.894, 1.4886, 13.1938, -5.1777, -2.0156], "alpha012_list": [2.894, 1.4886, 13.1938, 5.1777, 2.0156], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.47, 0.26, 0.58, 0.0, 0.0], "alpha024_list": [-13.9705, -6.352, 11.7885, 9.5047, 6.0006], "alpha028_list": [1.7973, 1.7465, 2.5098, 0.9825, 1.5543], "alpha032_list": [8.9232, 9.3353, 11.1904, 10.6206, 10.4812], "alpha041_list": [0.2194, 0.1849, 2.8307, -1.0363, 0.3797], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.894, 1.4886, 13.1938, -5.1777, -2.0156], "alpha051_list": [-2.894, 1.4886, 13.1938, -5.1777, -2.0156], "alpha053_list": [-0.0452, 0.372, -0.7751, -0.1943, 0.0697], "alpha054_list": [6.2169, 7.8853, 2.1421, 3.1108, 5.1522], "alpha101_list": [-4.8885, -6.0863, -2.0246, -2.7521, -3.716]}
{"data_index": 2008404, "query_stock": "HD", "query_date": "2020-11-13", "movement": "freeze", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [262.8048, 249.611, 254.7887, 256.8042, 255.4081], "open_list": [286.73, 287.98, 272.79, 277.32, 283.0], "high_list": [286.78, 288.42, 275.79, 281.69, 283.69], "low_list": [282.85, 269.47, 269.25, 276.17, 273.84], "close_list": [284.24, 269.97, 275.57, 277.75, 276.24], "volume_list": [2839100, 7856400, 4828500, 2987900, 3818600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4937, -0.1546, -0.218, -0.1129, -0.1251], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0056, -0.0502, 0.0207, 0.0079, -0.0054], "VWAP_list": [284.6233, 275.9533, 273.5367, 278.5367, 277.9233], "alpha_smr_list": [-0.0031, -0.0131, -0.0104, -0.0063, -0.0187], "alpha_mom_list": [-0.0087, -0.0087, -0.0646, 0.0101, 0.0015], "alpha002_list": [-0.3099, 0.673, 0.4527, 0.4135, 0.4859], "alpha006_list": [0.5992, -0.3454, -0.2929, -0.271, -0.2178], "alpha009_list": [1.4886, 13.1938, -5.1777, -2.0156, 1.3961], "alpha012_list": [1.4886, 13.1938, 5.1777, 2.0156, 1.3961], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.26, 0.58, 0.0, 0.0, -7.9], "alpha024_list": [-6.352, 11.7885, 9.5047, 6.0006, -5.7971], "alpha028_list": [1.7465, 2.5098, 0.9825, 1.5543, 1.7364], "alpha032_list": [9.3353, 11.1904, 10.6206, 10.4812, 10.6555], "alpha041_list": [0.1849, 2.8307, -1.0363, 0.3797, 0.7982], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4886, 13.1938, -5.1777, -2.0156, 1.3961], "alpha051_list": [1.4886, 13.1938, -5.1777, -2.0156, 1.3961], "alpha053_list": [0.372, -0.7751, -0.1943, 0.0697, -0.0426], "alpha054_list": [7.8853, 2.1421, 3.1108, 5.1522, 3.1253], "alpha101_list": [-6.0863, -2.0246, -2.7521, -3.716, -2.8009]}
{"data_index": 2008405, "query_stock": "HD", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [249.611, 254.7887, 256.8042, 255.4081, 256.268], "open_list": [287.98, 272.79, 277.32, 283.0, 276.42], "high_list": [288.42, 275.79, 281.69, 283.69, 279.73], "low_list": [269.47, 269.25, 276.17, 273.84, 275.26], "close_list": [269.97, 275.57, 277.75, 276.24, 277.17], "volume_list": [7856400, 4828500, 2987900, 3818600, 3939200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1546, -0.218, -0.1129, -0.1251, -0.066], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0502, 0.0207, 0.0079, -0.0054, 0.0034], "VWAP_list": [275.9533, 273.5367, 278.5367, 277.9233, 277.3867], "alpha_smr_list": [-0.0131, -0.0104, -0.0063, -0.0187, -0.0007], "alpha_mom_list": [-0.0087, -0.0646, 0.0101, 0.0015, -0.0242], "alpha002_list": [0.673, 0.4527, 0.4135, 0.4859, 0.3446], "alpha006_list": [-0.3454, -0.2929, -0.271, -0.2178, -0.2453], "alpha009_list": [13.1938, -5.1777, -2.0156, 1.3961, -0.8599], "alpha012_list": [13.1938, 5.1777, 2.0156, 1.3961, -0.8599], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.58, 0.0, 0.0, -7.9, 0.0], "alpha024_list": [11.7885, 9.5047, 6.0006, -5.7971, -1.4794], "alpha028_list": [2.5098, 0.9825, 1.5543, 1.7364, 1.6418], "alpha032_list": [11.1904, 10.6206, 10.4812, 10.6555, 10.4375], "alpha041_list": [2.8307, -1.0363, 0.3797, 0.7982, 0.0993], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [13.1938, -5.1777, -2.0156, 1.3961, -0.8599], "alpha051_list": [13.1938, -5.1777, -2.0156, 1.3961, -0.8599], "alpha053_list": [-0.7751, -0.1943, 0.0697, -0.0426, 0.1086], "alpha054_list": [2.1421, 3.1108, 5.1522, 3.1253, 6.2035], "alpha101_list": [-2.0246, -2.7521, -3.716, -2.8009, -4.5073]}
{"data_index": 2008406, "query_stock": "HD", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [254.7887, 256.8042, 255.4081, 256.268, 258.487], "open_list": [272.79, 277.32, 283.0, 276.42, 279.18], "high_list": [275.79, 281.69, 283.69, 279.73, 281.29], "low_list": [269.25, 276.17, 273.84, 275.26, 276.4], "close_list": [275.57, 277.75, 276.24, 277.17, 279.57], "volume_list": [4828500, 2987900, 3818600, 3939200, 5360200], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.218, -0.1129, -0.1251, -0.066, 0.1217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0207, 0.0079, -0.0054, 0.0034, 0.0087], "VWAP_list": [273.5367, 278.5367, 277.9233, 277.3867, 279.0867], "alpha_smr_list": [-0.0104, -0.0063, -0.0187, -0.0007, -0.0072], "alpha_mom_list": [-0.0646, 0.0101, 0.0015, -0.0242, 0.0027], "alpha002_list": [0.4527, 0.4135, 0.4859, 0.3446, 0.2442], "alpha006_list": [-0.2929, -0.271, -0.2178, -0.2453, -0.1465], "alpha009_list": [-5.1777, -2.0156, 1.3961, -0.8599, -2.2189], "alpha012_list": [5.1777, 2.0156, 1.3961, -0.8599, -2.2189], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -7.9, 0.0, 0.0], "alpha024_list": [9.5047, 6.0006, -5.7971, -1.4794, -1.6827], "alpha028_list": [0.9825, 1.5543, 1.7364, 1.6418, 1.5142], "alpha032_list": [10.6206, 10.4812, 10.6555, 10.4375, 10.0154], "alpha041_list": [-1.0363, 0.3797, 0.7982, 0.0993, -0.2524], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.1777, -2.0156, 1.3961, -0.8599, -2.2189], "alpha051_list": [-5.1777, -2.0156, 1.3961, -0.8599, -2.2189], "alpha053_list": [-0.1943, 0.0697, -0.0426, 0.1086, 0.0635], "alpha054_list": [3.1108, 5.1522, 3.1253, 6.2035, 5.3838], "alpha101_list": [-2.7521, -3.716, -2.8009, -4.5073, -4.2308]}
{"data_index": 2008407, "query_stock": "HD", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [256.8042, 255.4081, 256.268, 258.487, 251.9224], "open_list": [277.32, 283.0, 276.42, 279.18, 272.1], "high_list": [281.69, 283.69, 279.73, 281.29, 273.53], "low_list": [276.17, 273.84, 275.26, 276.4, 269.4], "close_list": [277.75, 276.24, 277.17, 279.57, 272.47], "volume_list": [2987900, 3818600, 3939200, 5360200, 8532200], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1129, -0.1251, -0.066, 0.1217, -0.1807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.0054, 0.0034, 0.0087, -0.0254], "VWAP_list": [278.5367, 277.9233, 277.3867, 279.0867, 271.8], "alpha_smr_list": [-0.0063, -0.0187, -0.0007, -0.0072, 0.0271], "alpha_mom_list": [0.0101, 0.0015, -0.0242, 0.0027, 0.0014], "alpha002_list": [0.4135, 0.4859, 0.3446, 0.2442, -0.5077], "alpha006_list": [-0.271, -0.2178, -0.2453, -0.1465, 0.2527], "alpha009_list": [-2.0156, 1.3961, -0.8599, -2.2189, 6.5645], "alpha012_list": [2.0156, 1.3961, -0.8599, -2.2189, 6.5645], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -7.9, 0.0, 0.0, 0.0], "alpha024_list": [6.0006, -5.7971, -1.4794, -1.6827, 3.4857], "alpha028_list": [1.5543, 1.7364, 1.6418, 1.5142, 1.2234], "alpha032_list": [10.4812, 10.6555, 10.4375, 10.0154, 10.7251], "alpha041_list": [0.3797, 0.7982, 0.0993, -0.2524, -0.3429], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0156, 1.3961, -0.8599, -2.2189, 6.5645], "alpha051_list": [-2.0156, 1.3961, -0.8599, -2.2189, 6.5645], "alpha053_list": [0.0697, -0.0426, 0.1086, 0.0635, 0.5186], "alpha054_list": [5.1522, 3.1253, 6.2035, 5.3838, 6.2207], "alpha101_list": [-3.716, -2.8009, -4.5073, -4.2308, -4.8844]}
{"data_index": 2008408, "query_stock": "HD", "query_date": "2020-11-19", "movement": "freeze", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [255.4081, 256.268, 258.487, 251.9224, 249.4815], "open_list": [283.0, 276.42, 279.18, 272.1, 270.5], "high_list": [283.69, 279.73, 281.29, 273.53, 275.38], "low_list": [273.84, 275.26, 276.4, 269.4, 269.0], "close_list": [276.24, 277.17, 279.57, 272.47, 269.83], "volume_list": [3818600, 3939200, 5360200, 8532200, 5122200], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1251, -0.066, 0.1217, -0.1807, -0.5109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, 0.0034, 0.0087, -0.0254, -0.0097], "VWAP_list": [277.9233, 277.3867, 279.0867, 271.8, 271.4033], "alpha_smr_list": [-0.0187, -0.0007, -0.0072, 0.0271, 0.0073], "alpha_mom_list": [0.0015, -0.0242, 0.0027, 0.0014, 0.0014], "alpha002_list": [0.4859, 0.3446, 0.2442, -0.5077, -0.4124], "alpha006_list": [-0.2178, -0.2453, -0.1465, 0.2527, 0.2911], "alpha009_list": [1.3961, -0.8599, -2.2189, 6.5645, 2.4409], "alpha012_list": [1.3961, -0.8599, -2.2189, 6.5645, -2.4409], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.9, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7971, -1.4794, -1.6827, 3.4857, 6.7865], "alpha028_list": [1.7364, 1.6418, 1.5142, 1.2234, 1.624], "alpha032_list": [10.6555, 10.4375, 10.0154, 10.7251, 11.0604], "alpha041_list": [0.7982, 0.0993, -0.2524, -0.3429, 0.768], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.3961, -0.8599, -2.2189, 6.5645, 2.4409], "alpha051_list": [1.3961, -0.8599, -2.2189, 6.5645, 2.4409], "alpha053_list": [-0.0426, 0.1086, 0.0635, 0.5186, -0.0782], "alpha054_list": [3.1253, 6.2035, 5.3838, 6.2207, 4.5843], "alpha101_list": [-2.8009, -4.5073, -4.2308, -4.8844, -3.2939]}
{"data_index": 2008409, "query_stock": "HD", "query_date": "2020-11-20", "movement": "freeze", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [256.268, 258.487, 251.9224, 249.4815, 250.4985], "open_list": [276.42, 279.18, 272.1, 270.5, 270.42], "high_list": [279.73, 281.29, 273.53, 275.38, 272.38], "low_list": [275.26, 276.4, 269.4, 269.0, 268.7], "close_list": [277.17, 279.57, 272.47, 269.83, 270.93], "volume_list": [3939200, 5360200, 8532200, 5122200, 3929400], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.066, 0.1217, -0.1807, -0.5109, -0.6194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, 0.0087, -0.0254, -0.0097, 0.0041], "VWAP_list": [277.3867, 279.0867, 271.8, 271.4033, 270.67], "alpha_smr_list": [-0.0007, -0.0072, 0.0271, 0.0073, -0.0022], "alpha_mom_list": [-0.0242, 0.0027, 0.0014, 0.0014, -0.0025], "alpha002_list": [0.3446, 0.2442, -0.5077, -0.4124, -0.4102], "alpha006_list": [-0.2453, -0.1465, 0.2527, 0.2911, 0.0519], "alpha009_list": [-0.8599, -2.2189, 6.5645, 2.4409, -1.017], "alpha012_list": [-0.8599, -2.2189, 6.5645, -2.4409, 1.017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4794, -1.6827, 3.4857, 6.7865, 7.9884], "alpha028_list": [1.6418, 1.5142, 1.2234, 1.624, 1.2702], "alpha032_list": [10.4375, 10.0154, 10.7251, 11.0604, 10.8206], "alpha041_list": [0.0993, -0.2524, -0.3429, 0.768, -0.1363], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.8599, -2.2189, 6.5645, 2.4409, -1.017], "alpha051_list": [-0.8599, -2.2189, 6.5645, 2.4409, -1.017], "alpha053_list": [0.1086, 0.0635, 0.5186, -0.0782, -0.0061], "alpha054_list": [6.2035, 5.3838, 6.2207, 4.5843, 7.2515], "alpha101_list": [-4.5073, -4.2308, -4.8844, -3.2939, -5.412]}
{"data_index": 2008410, "query_stock": "HD", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [258.487, 251.9224, 249.4815, 250.4985, 249.463], "open_list": [279.18, 272.1, 270.5, 270.42, 271.45], "high_list": [281.29, 273.53, 275.38, 272.38, 272.37], "low_list": [276.4, 269.4, 269.0, 268.7, 268.87], "close_list": [279.57, 272.47, 269.83, 270.93, 269.81], "volume_list": [5360200, 8532200, 5122200, 3929400, 4111000], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1217, -0.1807, -0.5109, -0.6194, -0.7127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, -0.0254, -0.0097, 0.0041, -0.0041], "VWAP_list": [279.0867, 271.8, 271.4033, 270.67, 270.35], "alpha_smr_list": [-0.0072, 0.0271, 0.0073, -0.0022, -0.0019], "alpha_mom_list": [0.0027, 0.0014, 0.0014, -0.0025, 0.0019], "alpha002_list": [0.2442, -0.5077, -0.4124, -0.4102, -0.4014], "alpha006_list": [-0.1465, 0.2527, 0.2911, 0.0519, -0.2098], "alpha009_list": [-2.2189, 6.5645, 2.4409, -1.017, 1.0355], "alpha012_list": [-2.2189, 6.5645, -2.4409, 1.017, 1.0355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6827, 3.4857, 6.7865, 7.9884, 2.4594], "alpha028_list": [1.5142, 1.2234, 1.624, 1.2702, 1.418], "alpha032_list": [10.0154, 10.7251, 11.0604, 10.8206, 10.7969], "alpha041_list": [-0.2524, -0.3429, 0.768, -0.1363, 0.2643], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2189, 6.5645, 2.4409, -1.017, 1.0355], "alpha051_list": [-2.2189, 6.5645, 2.4409, -1.017, 1.0355], "alpha053_list": [0.0635, 0.5186, -0.0782, -0.0061, 0.7739], "alpha054_list": [5.3838, 6.2207, 4.5843, 7.2515, 8.4588], "alpha101_list": [-4.2308, -4.8844, -3.2939, -5.412, -6.2802]}
{"data_index": 2008411, "query_stock": "HD", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [251.9224, 249.4815, 250.4985, 249.463, 250.9331], "open_list": [272.1, 270.5, 270.42, 271.45, 270.01], "high_list": [273.53, 275.38, 272.38, 272.37, 273.69], "low_list": [269.4, 269.0, 268.7, 268.87, 269.55], "close_list": [272.47, 269.83, 270.93, 269.81, 271.4], "volume_list": [8532200, 5122200, 3929400, 4111000, 3294200], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1807, -0.5109, -0.6194, -0.7127, -0.6302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0254, -0.0097, 0.0041, -0.0041, 0.0059], "VWAP_list": [271.8, 271.4033, 270.67, 270.35, 271.5467], "alpha_smr_list": [0.0271, 0.0073, -0.0022, -0.0019, -0.0007], "alpha_mom_list": [0.0014, 0.0014, -0.0025, 0.0019, -0.0061], "alpha002_list": [-0.5077, -0.4124, -0.4102, -0.4014, -0.1101], "alpha006_list": [0.2527, 0.2911, 0.0519, -0.2098, 0.1709], "alpha009_list": [6.5645, 2.4409, -1.017, 1.0355, -1.4701], "alpha012_list": [6.5645, -2.4409, 1.017, 1.0355, 1.4701], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.4857, 6.7865, 7.9884, 2.4594, -1.4516], "alpha028_list": [1.2234, 1.624, 1.2702, 1.418, 1.4622], "alpha032_list": [10.7251, 11.0604, 10.8206, 10.7969, 10.4774], "alpha041_list": [-0.3429, 0.768, -0.1363, 0.2643, 0.0654], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [6.5645, 2.4409, -1.017, 1.0355, -1.4701], "alpha051_list": [6.5645, 2.4409, -1.017, 1.0355, -1.4701], "alpha053_list": [0.5186, -0.0782, -0.0061, 0.7739, 0.2299], "alpha054_list": [6.2207, 4.5843, 7.2515, 8.4588, 6.4866], "alpha101_list": [-4.8844, -3.2939, -5.412, -6.2802, -4.6068]}
{"data_index": 2008412, "query_stock": "HD", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [249.4815, 250.4985, 249.463, 250.9331, 252.699], "open_list": [270.5, 270.42, 271.45, 270.01, 274.0], "high_list": [275.38, 272.38, 272.37, 273.69, 275.55], "low_list": [269.0, 268.7, 268.87, 269.55, 272.57], "close_list": [269.83, 270.93, 269.81, 271.4, 273.31], "volume_list": [5122200, 3929400, 4111000, 3294200, 4773400], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5109, -0.6194, -0.7127, -0.6302, -0.4215], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, 0.0041, -0.0041, 0.0059, 0.007], "VWAP_list": [271.4033, 270.67, 270.35, 271.5467, 273.81], "alpha_smr_list": [0.0073, -0.0022, -0.0019, -0.0007, -0.0095], "alpha_mom_list": [0.0014, -0.0025, 0.0019, -0.0061, 0.0051], "alpha002_list": [-0.4124, -0.4102, -0.4014, -0.1101, 0.0397], "alpha006_list": [0.2911, 0.0519, -0.2098, 0.1709, 0.1672], "alpha009_list": [2.4409, -1.017, 1.0355, -1.4701, -1.7659], "alpha012_list": [-2.4409, 1.017, 1.0355, 1.4701, -1.7659], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.7865, 7.9884, 2.4594, -1.4516, -2.2005], "alpha028_list": [1.624, 1.2702, 1.418, 1.4622, 1.6593], "alpha032_list": [11.0604, 10.8206, 10.7969, 10.4774, 10.1654], "alpha041_list": [0.768, -0.1363, 0.2643, 0.0654, 0.2459], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.7659], "alpha049_list": [2.4409, -1.017, 1.0355, -1.4701, -1.7659], "alpha051_list": [2.4409, -1.017, 1.0355, -1.4701, -1.7659], "alpha053_list": [-0.0782, -0.0061, 0.7739, 0.2299, 0.1351], "alpha054_list": [4.5843, 7.2515, 8.4588, 6.4866, 9.994], "alpha101_list": [-3.2939, -5.412, -6.2802, -4.6068, -7.1456]}
{"data_index": 2008413, "query_stock": "HD", "query_date": "2020-11-27", "movement": "rise", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [250.4985, 249.463, 250.9331, 252.699, 253.3], "open_list": [270.42, 271.45, 270.01, 274.0, 273.48], "high_list": [272.38, 272.37, 273.69, 275.55, 274.74], "low_list": [268.7, 268.87, 269.55, 272.57, 271.21], "close_list": [270.93, 269.81, 271.4, 273.31, 273.96], "volume_list": [3929400, 4111000, 3294200, 4773400, 3001700], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.6194, -0.7127, -0.6302, -0.4215, -0.2179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0041, 0.0059, 0.007, 0.0024], "VWAP_list": [270.67, 270.35, 271.5467, 273.81, 273.3033], "alpha_smr_list": [-0.0022, -0.0019, -0.0007, -0.0095, -0.0006], "alpha_mom_list": [-0.0025, 0.0019, -0.0061, 0.0051, -0.0025], "alpha002_list": [-0.4102, -0.4014, -0.1101, 0.0397, 0.2909], "alpha006_list": [0.0519, -0.2098, 0.1709, 0.1672, 0.0708], "alpha009_list": [-1.017, 1.0355, -1.4701, -1.7659, -0.601], "alpha012_list": [1.017, 1.0355, 1.4701, -1.7659, 0.601], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.9884, 2.4594, -1.4516, -2.2005, -3.837], "alpha028_list": [1.2702, 1.418, 1.4622, 1.6593, 1.4549], "alpha032_list": [10.8206, 10.7969, 10.4774, 10.1654, 9.9779], "alpha041_list": [-0.1363, 0.2643, 0.0654, 0.2459, -0.334], "alpha046_list": [-1.0, -1.0, 1.0, -1.7659, -1.0], "alpha049_list": [-1.017, 1.0355, -1.4701, -1.7659, -0.601], "alpha051_list": [-1.017, 1.0355, -1.4701, -1.7659, -0.601], "alpha053_list": [-0.0061, 0.7739, 0.2299, 0.1351, 0.3373], "alpha054_list": [7.2515, 8.4588, 6.4866, 9.994, 7.4434], "alpha101_list": [-5.412, -6.2802, -4.6068, -7.1456, -5.7151]}
{"data_index": 2008414, "query_stock": "HD", "query_date": "2020-11-30", "movement": "freeze", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [249.463, 250.9331, 252.699, 253.3, 255.1769], "open_list": [271.45, 270.01, 274.0, 273.48, 275.24], "high_list": [272.37, 273.69, 275.55, 274.74, 276.58], "low_list": [268.87, 269.55, 272.57, 271.21, 274.36], "close_list": [269.81, 271.4, 273.31, 273.96, 275.99], "volume_list": [4111000, 3294200, 4773400, 3001700, 1625300], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.7127, -0.6302, -0.4215, -0.2179, 0.0536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0059, 0.007, 0.0024, 0.0074], "VWAP_list": [270.35, 271.5467, 273.81, 273.3033, 275.6433], "alpha_smr_list": [-0.0019, -0.0007, -0.0095, -0.0006, -0.0047], "alpha_mom_list": [0.0019, -0.0061, 0.0051, -0.0025, 0.0018], "alpha002_list": [-0.4014, -0.1101, 0.0397, 0.2909, 0.3533], "alpha006_list": [-0.2098, 0.1709, 0.1672, 0.0708, 0.0534], "alpha009_list": [1.0355, -1.4701, -1.7659, -0.601, -1.8769], "alpha012_list": [1.0355, 1.4701, -1.7659, 0.601, 1.8769], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.4594, -1.4516, -2.2005, -3.837, -4.2438], "alpha028_list": [1.418, 1.4622, 1.6593, 1.4549, 1.4814], "alpha032_list": [10.7969, 10.4774, 10.1654, 9.9779, 9.7769], "alpha041_list": [0.2643, 0.0654, 0.2459, -0.334, -0.1756], "alpha046_list": [-1.0, 1.0, -1.7659, -1.0, -1.0], "alpha049_list": [1.0355, -1.4701, -1.7659, -0.601, -1.8769], "alpha051_list": [1.0355, -1.4701, -1.7659, -0.601, -1.8769], "alpha053_list": [0.7739, 0.2299, 0.1351, 0.3373, 0.1196], "alpha054_list": [8.4588, 6.4866, 9.994, 7.4434, 12.6158], "alpha101_list": [-6.2802, -4.6068, -7.1456, -5.7151, -9.0333]}
{"data_index": 2008415, "query_stock": "HD", "query_date": "2020-12-01", "movement": "freeze", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [250.9331, 252.699, 253.3, 255.1769, 256.4898], "open_list": [270.01, 274.0, 273.48, 275.24, 275.22], "high_list": [273.69, 275.55, 274.74, 276.58, 277.76], "low_list": [269.55, 272.57, 271.21, 274.36, 271.92], "close_list": [271.4, 273.31, 273.96, 275.99, 277.41], "volume_list": [3294200, 4773400, 3001700, 1625300, 4624100], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.6302, -0.4215, -0.2179, 0.0536, 0.3174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.007, 0.0024, 0.0074, 0.0051], "VWAP_list": [271.5467, 273.81, 273.3033, 275.6433, 275.6967], "alpha_smr_list": [-0.0007, -0.0095, -0.0006, -0.0047, 0.0028], "alpha_mom_list": [-0.0061, 0.0051, -0.0025, 0.0018, 0.0027], "alpha002_list": [-0.1101, 0.0397, 0.2909, 0.3533, -0.2514], "alpha006_list": [0.1709, 0.1672, 0.0708, 0.0534, 0.0148], "alpha009_list": [-1.4701, -1.7659, -0.601, -1.8769, 1.3129], "alpha012_list": [1.4701, -1.7659, 0.601, 1.8769, -1.3129], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4516, -2.2005, -3.837, -4.2438, -3.7908], "alpha028_list": [1.4622, 1.6593, 1.4549, 1.4814, 1.1899], "alpha032_list": [10.4774, 10.1654, 9.9779, 9.7769, 9.7286], "alpha041_list": [0.0654, 0.2459, -0.334, -0.1756, -0.8722], "alpha046_list": [1.0, -1.7659, -1.0, -1.0, -1.0], "alpha049_list": [-1.4701, -1.7659, -0.601, -1.8769, -1.3129], "alpha051_list": [-1.4701, -1.7659, -0.601, -1.8769, -1.3129], "alpha053_list": [0.2299, 0.1351, 0.3373, 0.1196, -0.1055], "alpha054_list": [6.4866, 9.994, 7.4434, 12.6158, 3.7584], "alpha101_list": [-4.6068, -7.1456, -5.7151, -9.0333, -3.2067]}
{"data_index": 2008416, "query_stock": "HD", "query_date": "2020-12-02", "movement": "fall", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [252.699, 253.3, 255.1769, 256.4898, 255.741], "open_list": [274.0, 273.48, 275.24, 275.22, 278.73], "high_list": [275.55, 274.74, 276.58, 277.76, 278.95], "low_list": [272.57, 271.21, 274.36, 271.92, 275.55], "close_list": [273.31, 273.96, 275.99, 277.41, 276.6], "volume_list": [4773400, 3001700, 1625300, 4624100, 3942400], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4215, -0.2179, 0.0536, 0.3174, 0.4303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.007, 0.0024, 0.0074, 0.0051, -0.0029], "VWAP_list": [273.81, 273.3033, 275.6433, 275.6967, 277.0333], "alpha_smr_list": [-0.0095, -0.0006, -0.0047, 0.0028, -0.0047], "alpha_mom_list": [0.0051, -0.0025, 0.0018, 0.0027, 0.0079], "alpha002_list": [0.0397, 0.2909, 0.3533, -0.2514, 0.4121], "alpha006_list": [0.1672, 0.0708, 0.0534, 0.0148, 0.2027], "alpha009_list": [-1.7659, -0.601, -1.8769, 1.3129, 0.7489], "alpha012_list": [-1.7659, 0.601, 1.8769, -1.3129, -0.7489], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2005, -3.837, -4.2438, -3.7908, -2.4409], "alpha028_list": [1.6593, 1.4549, 1.4814, 1.1899, 1.5834], "alpha032_list": [10.1654, 9.9779, 9.7769, 9.7286, 9.9374], "alpha041_list": [0.2459, -0.334, -0.1756, -0.8722, 0.2115], "alpha046_list": [-1.7659, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7659, -0.601, -1.8769, -1.3129, 0.7489], "alpha051_list": [-1.7659, -0.601, -1.8769, -1.3129, 0.7489], "alpha053_list": [0.1351, 0.3373, 0.1196, -0.1055, 0.0647], "alpha054_list": [9.994, 7.4434, 12.6158, 3.7584, 8.9598], "alpha101_list": [-7.1456, -5.7151, -9.0333, -3.2067, -6.7595]}
{"data_index": 2008417, "query_stock": "HD", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [253.3, 255.1769, 256.4898, 255.741, 252.0225], "open_list": [273.48, 275.24, 275.22, 278.73, 273.97], "high_list": [274.74, 276.58, 277.76, 278.95, 274.11], "low_list": [271.21, 274.36, 271.92, 275.55, 269.57], "close_list": [273.96, 275.99, 277.41, 276.6, 271.1], "volume_list": [3001700, 1625300, 4624100, 3942400, 4168600], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2179, 0.0536, 0.3174, 0.4303, 0.252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0074, 0.0051, -0.0029, -0.0145], "VWAP_list": [273.3033, 275.6433, 275.6967, 277.0333, 271.5933], "alpha_smr_list": [-0.0006, -0.0047, 0.0028, -0.0047, 0.0096], "alpha_mom_list": [-0.0025, 0.0018, 0.0027, 0.0079, -0.0077], "alpha002_list": [0.2909, 0.3533, -0.2514, 0.4121, 0.2201], "alpha006_list": [0.0708, 0.0534, 0.0148, 0.2027, 0.1619], "alpha009_list": [-0.601, -1.8769, 1.3129, 0.7489, 3.7185], "alpha012_list": [0.601, 1.8769, -1.3129, -0.7489, 3.7185], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.837, -4.2438, -3.7908, -2.4409, 3.1545], "alpha028_list": [1.4549, 1.4814, 1.1899, 1.5834, 1.297], "alpha032_list": [9.9779, 9.7769, 9.7286, 9.9374, 10.4961], "alpha041_list": [-0.334, -0.1756, -0.8722, 0.2115, 0.2372], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.601, -1.8769, -1.3129, 0.7489, 3.7185], "alpha051_list": [-0.601, -1.8769, -1.3129, 0.7489, 3.7185], "alpha053_list": [0.3373, 0.1196, -0.1055, 0.0647, 0.0681], "alpha054_list": [7.4434, 12.6158, 3.7584, 8.9598, 5.8679], "alpha101_list": [-5.7151, -9.0333, -3.2067, -6.7595, -4.8332]}
{"data_index": 2008418, "query_stock": "HD", "query_date": "2020-12-04", "movement": "fall", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [255.1769, 256.4898, 255.741, 252.0225, 249.2707], "open_list": [275.24, 275.22, 278.73, 273.97, 270.63], "high_list": [276.58, 277.76, 278.95, 274.11, 271.93], "low_list": [274.36, 271.92, 275.55, 269.57, 267.14], "close_list": [275.99, 277.41, 276.6, 271.1, 268.14], "volume_list": [1625300, 4624100, 3942400, 4168600, 4168900], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0536, 0.3174, 0.4303, 0.252, -0.0381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0074, 0.0051, -0.0029, -0.0145, -0.0109], "VWAP_list": [275.6433, 275.6967, 277.0333, 271.5933, 269.07], "alpha_smr_list": [-0.0047, 0.0028, -0.0047, 0.0096, 0.0017], "alpha_mom_list": [0.0018, 0.0027, 0.0079, -0.0077, -0.0105], "alpha002_list": [0.3533, -0.2514, 0.4121, 0.2201, 0.2049], "alpha006_list": [0.0534, 0.0148, 0.2027, 0.1619, 0.0591], "alpha009_list": [-1.8769, 1.3129, 0.7489, 3.7185, 2.7517], "alpha012_list": [1.8769, -1.3129, -0.7489, 3.7185, 2.7517], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2438, -3.7908, -2.4409, 3.1545, 7.2191], "alpha028_list": [1.4814, 1.1899, 1.5834, 1.297, 1.321], "alpha032_list": [9.7769, 9.7286, 9.9374, 10.4961, 10.8133], "alpha041_list": [-0.1756, -0.8722, 0.2115, 0.2372, 0.4544], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.8769, -1.3129, 0.7489, 3.7185, 2.7517], "alpha051_list": [-1.8769, -1.3129, 0.7489, 3.7185, 2.7517], "alpha053_list": [0.1196, -0.1055, 0.0647, 0.0681, -0.0659], "alpha054_list": [12.6158, 3.7584, 8.9598, 5.8679, 5.6273], "alpha101_list": [-9.0333, -3.2067, -6.7595, -4.8332, -4.4582]}
{"data_index": 2008419, "query_stock": "HD", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [256.4898, 255.741, 252.0225, 249.2707, 245.4128], "open_list": [275.22, 278.73, 273.97, 270.63, 267.47], "high_list": [277.76, 278.95, 274.11, 271.93, 268.73], "low_list": [271.92, 275.55, 269.57, 267.14, 262.82], "close_list": [277.41, 276.6, 271.1, 268.14, 263.99], "volume_list": [4624100, 3942400, 4168600, 4168900, 7732800], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3174, 0.4303, 0.252, -0.0381, -0.4538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, -0.0029, -0.0145, -0.0109, -0.0155], "VWAP_list": [275.6967, 277.0333, 271.5933, 269.07, 265.18], "alpha_smr_list": [0.0028, -0.0047, 0.0096, 0.0017, 0.0025], "alpha_mom_list": [0.0027, 0.0079, -0.0077, -0.0105, -0.0092], "alpha002_list": [-0.2514, 0.4121, 0.2201, 0.2049, 0.3155], "alpha006_list": [0.0148, 0.2027, 0.1619, 0.0591, 0.5095], "alpha009_list": [1.3129, 0.7489, 3.7185, 2.7517, 3.8579], "alpha012_list": [-1.3129, -0.7489, 3.7185, 2.7517, 3.8579], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7908, -2.4409, 3.1545, 7.2191, 10.3282], "alpha028_list": [1.1899, 1.5834, 1.297, 1.321, 1.3197], "alpha032_list": [9.7286, 9.9374, 10.4961, 10.8133, 11.1318], "alpha041_list": [-0.8722, 0.2115, 0.2372, 0.4544, 0.5786], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3129, 0.7489, 3.7185, 2.7517, 3.8579], "alpha051_list": [-1.3129, 0.7489, 3.7185, 2.7517, 3.8579], "alpha053_list": [-0.1055, 0.0647, 0.0681, -0.0659, -0.1592], "alpha054_list": [3.7584, 8.9598, 5.8679, 5.6273, 4.5293], "alpha101_list": [-3.2067, -6.7595, -4.8332, -4.4582, -3.7316]}
{"data_index": 2008420, "query_stock": "HD", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [255.741, 252.0225, 249.2707, 245.4128, 244.1578], "open_list": [278.73, 273.97, 270.63, 267.47, 263.5], "high_list": [278.95, 274.11, 271.93, 268.73, 264.5], "low_list": [275.55, 269.57, 267.14, 262.82, 261.0], "close_list": [276.6, 271.1, 268.14, 263.99, 262.64], "volume_list": [3942400, 4168600, 4168900, 7732800, 6379000], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4303, 0.252, -0.0381, -0.4538, -0.7591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5576], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0145, -0.0109, -0.0155, -0.0051], "VWAP_list": [277.0333, 271.5933, 269.07, 265.18, 262.7133], "alpha_smr_list": [-0.0047, 0.0096, 0.0017, 0.0025, 0.0019], "alpha_mom_list": [0.0079, -0.0077, -0.0105, -0.0092, -0.0131], "alpha002_list": [0.4121, 0.2201, 0.2049, 0.3155, -0.0958], "alpha006_list": [0.2027, 0.1619, 0.0591, 0.5095, 0.6259], "alpha009_list": [0.7489, 3.7185, 2.7517, 3.8579, -1.255], "alpha012_list": [-0.7489, 3.7185, 2.7517, 3.8579, -1.255], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4409, 3.1545, 7.2191, 10.3282, 7.8647], "alpha028_list": [1.5834, 1.297, 1.321, 1.3197, 1.0879], "alpha032_list": [9.9374, 10.4961, 10.8133, 11.1318, 11.0159], "alpha041_list": [0.2115, 0.2372, 0.4544, 0.5786, 0.0308], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7489, 3.7185, 2.7517, 3.8579, 1.255], "alpha051_list": [0.7489, 3.7185, 2.7517, 3.8579, 1.255], "alpha053_list": [0.0647, 0.0681, -0.0659, -0.1592, 0.0146], "alpha054_list": [8.9598, 5.8679, 5.6273, 4.5293, 7.045], "alpha101_list": [-6.7595, -4.8332, -4.4582, -3.7316, -5.5248]}
{"data_index": 2008421, "query_stock": "HD", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [252.0225, 249.2707, 245.4128, 244.1578, 243.3025], "open_list": [273.97, 270.63, 267.47, 263.5, 261.72], "high_list": [274.11, 271.93, 268.73, 264.5, 262.5], "low_list": [269.57, 267.14, 262.82, 261.0, 258.73], "close_list": [271.1, 268.14, 263.99, 262.64, 261.72], "volume_list": [4168600, 4168900, 7732800, 6379000, 5338100], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.252, -0.0381, -0.4538, -0.7591, -0.9521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.5576, -0.1555], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, -0.0109, -0.0155, -0.0051, -0.0035], "VWAP_list": [271.5933, 269.07, 265.18, 262.7133, 260.9833], "alpha_smr_list": [0.0096, 0.0017, 0.0025, 0.0019, 0.0035], "alpha_mom_list": [-0.0077, -0.0105, -0.0092, -0.0131, -0.0033], "alpha002_list": [0.2201, 0.2049, 0.3155, -0.0958, 0.5911], "alpha006_list": [0.1619, 0.0591, 0.5095, 0.6259, 0.6359], "alpha009_list": [3.7185, 2.7517, 3.8579, -1.255, -0.8553], "alpha012_list": [3.7185, 2.7517, 3.8579, -1.255, -0.8553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.1545, 7.2191, 10.3282, 7.8647, 5.9682], "alpha028_list": [1.297, 1.321, 1.3197, 1.0879, 0.9221], "alpha032_list": [10.4961, 10.8133, 11.1318, 11.0159, 10.7762], "alpha041_list": [0.2372, 0.4544, 0.5786, 0.0308, -0.3751], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.7185, 2.7517, 3.8579, 1.255, 0.8553], "alpha051_list": [3.7185, 2.7517, 3.8579, 1.255, 0.8553], "alpha053_list": [0.0681, -0.0659, -0.1592, 0.0146, -0.0944], "alpha054_list": [5.8679, 5.6273, 4.5293, 7.045, 5.894], "alpha101_list": [-4.8332, -4.4582, -3.7316, -5.5248, -4.884]}
{"data_index": 2008422, "query_stock": "HD", "query_date": "2020-12-10", "movement": "freeze", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [249.2707, 245.4128, 244.1578, 243.3025, 246.8909], "open_list": [270.63, 267.47, 263.5, 261.72, 264.61], "high_list": [271.93, 268.73, 264.5, 262.5, 265.77], "low_list": [267.14, 262.82, 261.0, 258.73, 262.25], "close_list": [268.14, 263.99, 262.64, 261.72, 265.58], "volume_list": [4168900, 7732800, 6379000, 5338100, 4550100], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0381, -0.4538, -0.7591, -0.9521, -0.7788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5576, -0.1555, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0109, -0.0155, -0.0051, -0.0035, 0.0147], "VWAP_list": [269.07, 265.18, 262.7133, 260.9833, 264.5333], "alpha_smr_list": [0.0017, 0.0025, 0.0019, 0.0035, -0.011], "alpha_mom_list": [-0.0105, -0.0092, -0.0131, -0.0033, 0.0], "alpha002_list": [0.2049, 0.3155, -0.0958, 0.5911, 0.6378], "alpha006_list": [0.0591, 0.5095, 0.6259, 0.6359, 0.6099], "alpha009_list": [2.7517, 3.8579, -1.255, -0.8553, -3.5884], "alpha012_list": [2.7517, 3.8579, -1.255, -0.8553, 3.5884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.2191, 10.3282, 7.8647, 5.9682, -1.4781], "alpha028_list": [1.321, 1.3197, 1.0879, 0.9221, 0.9055], "alpha032_list": [10.8133, 11.1318, 11.0159, 10.7762, 10.0333], "alpha041_list": [0.4544, 0.5786, 0.0308, -0.3751, -0.5292], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.7517, 3.8579, 1.255, 0.8553, -3.5884], "alpha051_list": [2.7517, 3.8579, 1.255, 0.8553, -3.5884], "alpha053_list": [-0.0659, -0.1592, 0.0146, -0.0944, -0.0321], "alpha054_list": [5.6273, 4.5293, 7.045, 5.894, 6.1706], "alpha101_list": [-4.4582, -3.7316, -5.5248, -4.884, -5.0324]}
{"data_index": 2008423, "query_stock": "HD", "query_date": "2020-12-11", "movement": "freeze", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [245.4128, 244.1578, 243.3025, 246.8909, 246.1751], "open_list": [267.47, 263.5, 261.72, 264.61, 264.08], "high_list": [268.73, 264.5, 262.5, 265.77, 266.07], "low_list": [262.82, 261.0, 258.73, 262.25, 262.11], "close_list": [263.99, 262.64, 261.72, 265.58, 264.81], "volume_list": [7732800, 6379000, 5338100, 4550100, 4234300], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4538, -0.7591, -0.9521, -0.7788, -0.6578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5576, -0.1555, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0051, -0.0035, 0.0147, -0.0029], "VWAP_list": [265.18, 262.7133, 260.9833, 264.5333, 264.33], "alpha_smr_list": [0.0025, 0.0019, 0.0035, -0.011, 0.0057], "alpha_mom_list": [-0.0092, -0.0131, -0.0033, 0.0, 0.0037], "alpha002_list": [0.3155, -0.0958, 0.5911, 0.6378, 0.8066], "alpha006_list": [0.5095, 0.6259, 0.6359, 0.6099, 0.5281], "alpha009_list": [3.8579, -1.255, -0.8553, -3.5884, 0.7158], "alpha012_list": [3.8579, -1.255, -0.8553, 3.5884, -0.7158], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.3282, 7.8647, 5.9682, -1.4781, -2.0173], "alpha028_list": [1.3197, 1.0879, 0.9221, 0.9055, 1.0885], "alpha032_list": [11.1318, 11.0159, 10.7762, 10.0333, 9.9084], "alpha041_list": [0.5786, 0.0308, -0.3751, -0.5292, -0.2474], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.8579, 1.255, 0.8553, -3.5884, 0.7158], "alpha051_list": [3.8579, 1.255, 0.8553, -3.5884, 0.7158], "alpha053_list": [-0.1592, 0.0146, -0.0944, -0.0321, -0.1328], "alpha054_list": [4.5293, 7.045, 5.894, 6.1706, 5.7162], "alpha101_list": [-3.7316, -5.5248, -4.884, -5.0324, -4.5203]}
{"data_index": 2008424, "query_stock": "HD", "query_date": "2020-12-14", "movement": "freeze", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [244.1578, 243.3025, 246.8909, 246.1751, 245.9334], "open_list": [263.5, 261.72, 264.61, 264.08, 263.36], "high_list": [264.5, 262.5, 265.77, 266.07, 265.36], "low_list": [261.0, 258.73, 262.25, 262.11, 262.65], "close_list": [262.64, 261.72, 265.58, 264.81, 264.55], "volume_list": [6379000, 5338100, 4550100, 4234300, 3454500], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.7591, -0.9521, -0.7788, -0.6578, -0.5443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5576, -0.1555, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0051, -0.0035, 0.0147, -0.0029, -0.001], "VWAP_list": [262.7133, 260.9833, 264.5333, 264.33, 264.1867], "alpha_smr_list": [0.0019, 0.0035, -0.011, 0.0057, 0.0055], "alpha_mom_list": [-0.0131, -0.0033, 0.0, 0.0037, 0.0028], "alpha002_list": [-0.0958, 0.5911, 0.6378, 0.8066, 0.8583], "alpha006_list": [0.6259, 0.6359, 0.6099, 0.5281, 0.272], "alpha009_list": [-1.255, -0.8553, -3.5884, 0.7158, 0.2417], "alpha012_list": [-1.255, -0.8553, 3.5884, -0.7158, -0.2417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.8647, 5.9682, -1.4781, -2.0173, -2.6309], "alpha028_list": [1.0879, 0.9221, 0.9055, 1.0885, 1.1447], "alpha032_list": [11.0159, 10.7762, 10.0333, 9.9084, 9.795], "alpha041_list": [0.0308, -0.3751, -0.5292, -0.2474, -0.1851], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.255, 0.8553, -3.5884, 0.7158, 0.2417], "alpha051_list": [1.255, 0.8553, -3.5884, 0.7158, 0.2417], "alpha053_list": [0.0146, -0.0944, -0.0321, -0.1328, 0.2164], "alpha054_list": [7.045, 5.894, 6.1706, 5.7162, 8.6864], "alpha101_list": [-5.5248, -4.884, -5.0324, -4.5203, -6.4281]}
{"data_index": 2008425, "query_stock": "HD", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [243.3025, 246.8909, 246.1751, 245.9334, 246.8909], "open_list": [261.72, 264.61, 264.08, 263.36, 266.14], "high_list": [262.5, 265.77, 266.07, 265.36, 268.6], "low_list": [258.73, 262.25, 262.11, 262.65, 265.27], "close_list": [261.72, 265.58, 264.81, 264.55, 265.58], "volume_list": [5338100, 4550100, 4234300, 3454500, 4576800], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.9521, -0.7788, -0.6578, -0.5443, -0.3636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1555, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0147, -0.0029, -0.001, 0.0039], "VWAP_list": [260.9833, 264.5333, 264.33, 264.1867, 266.4833], "alpha_smr_list": [0.0035, -0.011, 0.0057, 0.0055, -0.006], "alpha_mom_list": [-0.0033, 0.0, 0.0037, 0.0028, 0.0045], "alpha002_list": [0.5911, 0.6378, 0.8066, 0.8583, 0.8435], "alpha006_list": [0.6359, 0.6099, 0.5281, 0.272, 0.2621], "alpha009_list": [-0.8553, -3.5884, 0.7158, 0.2417, -0.9575], "alpha012_list": [-0.8553, 3.5884, -0.7158, -0.2417, -0.9575], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.9682, -1.4781, -2.0173, -2.6309, 0.0], "alpha028_list": [0.9221, 0.9055, 1.0885, 1.1447, 1.4779], "alpha032_list": [10.7762, 10.0333, 9.9084, 9.795, 9.6041], "alpha041_list": [-0.3751, -0.5292, -0.2474, -0.1851, 0.4465], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8553, -3.5884, 0.7158, 0.2417, -0.9575], "alpha051_list": [0.8553, -3.5884, 0.7158, 0.2417, -0.9575], "alpha053_list": [-0.0944, -0.0321, -0.1328, 0.2164, -0.0095], "alpha054_list": [5.894, 6.1706, 5.7162, 8.6864, 8.0335], "alpha101_list": [-4.884, -5.0324, -4.5203, -6.4281, -5.7788]}
{"data_index": 2008426, "query_stock": "HD", "query_date": "2020-12-16", "movement": "rise", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [246.8909, 246.1751, 245.9334, 246.8909, 249.122], "open_list": [264.61, 264.08, 263.36, 266.14, 267.51], "high_list": [265.77, 266.07, 265.36, 268.6, 268.76], "low_list": [262.25, 262.11, 262.65, 265.27, 266.2], "close_list": [265.58, 264.81, 264.55, 265.58, 267.98], "volume_list": [4550100, 4234300, 3454500, 4576800, 3754100], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.7788, -0.6578, -0.5443, -0.3636, -0.0682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, -0.0029, -0.001, 0.0039, 0.009], "VWAP_list": [264.5333, 264.33, 264.1867, 266.4833, 267.6467], "alpha_smr_list": [-0.011, 0.0057, 0.0055, -0.006, -0.0072], "alpha_mom_list": [0.0, 0.0037, 0.0028, 0.0045, -0.0021], "alpha002_list": [0.6378, 0.8066, 0.8583, 0.8435, 0.5417], "alpha006_list": [0.6099, 0.5281, 0.272, 0.2621, 0.1501], "alpha009_list": [-3.5884, 0.7158, 0.2417, -0.9575, -2.2311], "alpha012_list": [3.5884, -0.7158, -0.2417, -0.9575, 2.2311], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4781, -2.0173, -2.6309, 0.0, -2.9469], "alpha028_list": [0.9055, 1.0885, 1.1447, 1.4779, 1.1574], "alpha032_list": [10.0333, 9.9084, 9.795, 9.6041, 9.3764], "alpha041_list": [-0.5292, -0.2474, -0.1851, 0.4465, -0.1697], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.5884, 0.7158, 0.2417, -0.9575, -2.2311], "alpha051_list": [-3.5884, 0.7158, 0.2417, -0.9575, -2.2311], "alpha053_list": [-0.0321, -0.1328, 0.2164, -0.0095, 0.1088], "alpha054_list": [6.1706, 5.7162, 8.6864, 8.0335, 9.5244], "alpha101_list": [-5.0324, -4.5203, -6.4281, -5.7788, -7.18]}
{"data_index": 2008427, "query_stock": "HD", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [246.1751, 245.9334, 246.8909, 249.122, 250.6186], "open_list": [264.08, 263.36, 266.14, 267.51, 268.53], "high_list": [266.07, 265.36, 268.6, 268.76, 270.75], "low_list": [262.11, 262.65, 265.27, 266.2, 267.51], "close_list": [264.81, 264.55, 265.58, 267.98, 269.59], "volume_list": [4234300, 3454500, 4576800, 3754100, 4669600], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.6578, -0.5443, -0.3636, -0.0682, 0.2369], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, -0.001, 0.0039, 0.009, 0.006], "VWAP_list": [264.33, 264.1867, 266.4833, 267.6467, 269.2833], "alpha_smr_list": [0.0057, 0.0055, -0.006, -0.0072, -0.0021], "alpha_mom_list": [0.0037, 0.0028, 0.0045, -0.0021, 0.0018], "alpha002_list": [0.8066, 0.8583, 0.8435, 0.5417, 0.6219], "alpha006_list": [0.5281, 0.272, 0.2621, 0.1501, 0.0499], "alpha009_list": [0.7158, 0.2417, -0.9575, -2.2311, -1.4966], "alpha012_list": [-0.7158, -0.2417, -0.9575, 2.2311, -1.4966], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0173, -2.6309, 0.0, -2.9469, -4.6852], "alpha028_list": [1.0885, 1.1447, 1.4779, 1.1574, 1.0987], "alpha032_list": [9.9084, 9.795, 9.6041, 9.3764, 9.331], "alpha041_list": [-0.2474, -0.1851, 0.4465, -0.1697, -0.1582], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.4966], "alpha049_list": [0.7158, 0.2417, -0.9575, -2.2311, -1.4966], "alpha051_list": [0.7158, 0.2417, -0.9575, -2.2311, -1.4966], "alpha053_list": [-0.1328, 0.2164, -0.0095, 0.1088, 0.0762], "alpha054_list": [5.7162, 8.6864, 8.0335, 9.5244, 7.3624], "alpha101_list": [-4.5203, -6.4281, -5.7788, -7.18, -5.5265]}
{"data_index": 2008428, "query_stock": "HD", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [245.9334, 246.8909, 249.122, 250.6186, 254.6905], "open_list": [263.36, 266.14, 267.51, 268.53, 272.16], "high_list": [265.36, 268.6, 268.76, 270.75, 274.33], "low_list": [262.65, 265.27, 266.2, 267.51, 271.3], "close_list": [264.55, 265.58, 267.98, 269.59, 273.97], "volume_list": [3454500, 4576800, 3754100, 4669600, 4247000], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5443, -0.3636, -0.0682, 0.2369, 0.6959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0039, 0.009, 0.006, 0.0162], "VWAP_list": [264.1867, 266.4833, 267.6467, 269.2833, 273.2], "alpha_smr_list": [0.0055, -0.006, -0.0072, -0.0021, -0.0095], "alpha_mom_list": [0.0028, 0.0045, -0.0021, 0.0018, 0.0039], "alpha002_list": [0.8583, 0.8435, 0.5417, 0.6219, 0.1872], "alpha006_list": [0.272, 0.2621, 0.1501, 0.0499, 0.0618], "alpha009_list": [0.2417, -0.9575, -2.2311, -1.4966, -4.0718], "alpha012_list": [-0.2417, -0.9575, 2.2311, -1.4966, 4.0718], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.57], "alpha024_list": [-2.6309, 0.0, -2.9469, -4.6852, -7.7996], "alpha028_list": [1.1447, 1.4779, 1.1574, 1.0987, 1.0329], "alpha032_list": [9.795, 9.6041, 9.3764, 9.331, 9.0369], "alpha041_list": [-0.1851, 0.4465, -0.1697, -0.1582, -0.3892], "alpha046_list": [-1.0, -1.0, -1.0, -1.4966, 1.0], "alpha049_list": [0.2417, -0.9575, -2.2311, -1.4966, -4.0718], "alpha051_list": [0.2417, -0.9575, -2.2311, -1.4966, -4.0718], "alpha053_list": [0.2164, -0.0095, 0.1088, 0.0762, 0.1571], "alpha054_list": [8.6864, 8.0335, 9.5244, 7.3624, 7.6379], "alpha101_list": [-6.4281, -5.7788, -7.18, -5.5265, -5.7636]}
{"data_index": 2008429, "query_stock": "HD", "query_date": "2020-12-21", "movement": "freeze", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [246.8909, 249.122, 250.6186, 254.6905, 251.4182], "open_list": [266.14, 267.51, 268.53, 272.16, 274.59], "high_list": [268.6, 268.76, 270.75, 274.33, 275.74], "low_list": [265.27, 266.2, 267.51, 271.3, 270.3], "close_list": [265.58, 267.98, 269.59, 273.97, 270.45], "volume_list": [4576800, 3754100, 4669600, 4247000, 9817000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3636, -0.0682, 0.2369, 0.6959, 0.757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.009, 0.006, 0.0162, -0.0128], "VWAP_list": [266.4833, 267.6467, 269.2833, 273.2, 272.1633], "alpha_smr_list": [-0.006, -0.0072, -0.0021, -0.0095, -0.0023], "alpha_mom_list": [0.0045, -0.0021, 0.0018, 0.0039, 0.0066], "alpha002_list": [0.8435, 0.5417, 0.6219, 0.1872, 0.7693], "alpha006_list": [0.2621, 0.1501, 0.0499, 0.0618, -0.5038], "alpha009_list": [-0.9575, -2.2311, -1.4966, -4.0718, 3.2723], "alpha012_list": [-0.9575, 2.2311, -1.4966, 4.0718, 3.2723], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.57, -4.99], "alpha024_list": [0.0, -2.9469, -4.6852, -7.7996, -2.2962], "alpha028_list": [1.4779, 1.1574, 1.0987, 1.0329, 1.5301], "alpha032_list": [9.6041, 9.3764, 9.331, 9.0369, 9.6111], "alpha041_list": [0.4465, -0.1697, -0.1582, -0.3892, 0.8431], "alpha046_list": [-1.0, -1.0, -1.4966, 1.0, 1.0], "alpha049_list": [-0.9575, -2.2311, -1.4966, -4.0718, 3.2723], "alpha051_list": [-0.9575, -2.2311, -1.4966, -4.0718, 3.2723], "alpha053_list": [-0.0095, 0.1088, 0.0762, 0.1571, -0.0803], "alpha054_list": [8.0335, 9.5244, 7.3624, 7.6379, 5.3937], "alpha101_list": [-5.7788, -7.18, -5.5265, -5.7636, -4.2587]}
{"data_index": 2008430, "query_stock": "HD", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [249.122, 250.6186, 254.6905, 251.4182, 251.9202], "open_list": [267.51, 268.53, 272.16, 274.59, 268.56], "high_list": [268.76, 270.75, 274.33, 275.74, 271.95], "low_list": [266.2, 267.51, 271.3, 270.3, 265.88], "close_list": [267.98, 269.59, 273.97, 270.45, 270.99], "volume_list": [3754100, 4669600, 4247000, 9817000, 4339000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0682, 0.2369, 0.6959, 0.757, 0.8047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.006, 0.0162, -0.0128, 0.002], "VWAP_list": [267.6467, 269.2833, 273.2, 272.1633, 269.6067], "alpha_smr_list": [-0.0072, -0.0021, -0.0095, -0.0023, 0.007], "alpha_mom_list": [-0.0021, 0.0018, 0.0039, 0.0066, -0.0152], "alpha002_list": [0.5417, 0.6219, 0.1872, 0.7693, 0.9174], "alpha006_list": [0.1501, 0.0499, 0.0618, -0.5038, -0.5855], "alpha009_list": [-2.2311, -1.4966, -4.0718, 3.2723, -0.502], "alpha012_list": [2.2311, -1.4966, 4.0718, 3.2723, 0.502], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -5.57, -4.99, 2.38], "alpha024_list": [-2.9469, -4.6852, -7.7996, -2.2962, -1.3016], "alpha028_list": [1.1574, 1.0987, 1.0329, 1.5301, 0.9409], "alpha032_list": [9.3764, 9.331, 9.0369, 9.6111, 9.6654], "alpha041_list": [-0.1697, -0.1582, -0.3892, 0.8431, -0.7088], "alpha046_list": [-1.0, -1.4966, 1.0, 1.0, 1.0], "alpha049_list": [-2.2311, -1.4966, -4.0718, 3.2723, -0.502], "alpha051_list": [-2.2311, -1.4966, -4.0718, 3.2723, -0.502], "alpha053_list": [0.1088, 0.0762, 0.1571, -0.0803, -0.1905], "alpha054_list": [9.5244, 7.3624, 7.6379, 5.3937, 3.1665], "alpha101_list": [-7.18, -5.5265, -5.7636, -4.2587, -2.7409]}
{"data_index": 2008431, "query_stock": "HD", "query_date": "2020-12-23", "movement": "freeze", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [250.6186, 254.6905, 251.4182, 251.9202, 251.037], "open_list": [268.53, 272.16, 274.59, 268.56, 270.06], "high_list": [270.75, 274.33, 275.74, 271.95, 271.36], "low_list": [267.51, 271.3, 270.3, 265.88, 268.51], "close_list": [269.59, 273.97, 270.45, 270.99, 270.04], "volume_list": [4669600, 4247000, 9817000, 4339000, 3140100], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2369, 0.6959, 0.757, 0.8047, 0.7513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.0162, -0.0128, 0.002, -0.0035], "VWAP_list": [269.2833, 273.2, 272.1633, 269.6067, 269.97], "alpha_smr_list": [-0.0021, -0.0095, -0.0023, 0.007, 0.0034], "alpha_mom_list": [0.0018, 0.0039, 0.0066, -0.0152, 0.009], "alpha002_list": [0.6219, 0.1872, 0.7693, 0.9174, 0.4703], "alpha006_list": [0.0499, 0.0618, -0.5038, -0.5855, -0.6097], "alpha009_list": [-1.4966, -4.0718, 3.2723, -0.502, 0.8832], "alpha012_list": [-1.4966, 4.0718, 3.2723, 0.502, -0.8832], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -5.57, -4.99, 2.38, 4.38], "alpha024_list": [-4.6852, -7.7996, -2.2962, -1.3016, 3.6534], "alpha028_list": [1.0987, 1.0329, 1.5301, 0.9409, 1.1952], "alpha032_list": [9.331, 9.0369, 9.6111, 9.6654, 9.8937], "alpha041_list": [-0.1582, -0.3892, 0.8431, -0.7088, -0.0388], "alpha046_list": [-1.4966, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4966, -4.0718, 3.2723, -0.502, 0.8832], "alpha051_list": [-1.4966, -4.0718, 3.2723, -0.502, 0.8832], "alpha053_list": [0.0762, 0.1571, -0.0803, -0.1905, 0.0661], "alpha054_list": [7.3624, 7.6379, 5.3937, 3.1665, 8.8336], "alpha101_list": [-5.5265, -5.7636, -4.2587, -2.7409, -6.6724]}
{"data_index": 2008432, "query_stock": "HD", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [254.6905, 251.4182, 251.9202, 251.037, 250.8232], "open_list": [272.16, 274.59, 268.56, 270.06, 270.06], "high_list": [274.33, 275.74, 271.95, 271.36, 271.0], "low_list": [271.3, 270.3, 265.88, 268.51, 268.2], "close_list": [273.97, 270.45, 270.99, 270.04, 269.81], "volume_list": [4247000, 9817000, 4339000, 3140100, 2337100], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.6959, 0.757, 0.8047, 0.7513, 0.6782], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.0128, 0.002, -0.0035, -0.0009], "VWAP_list": [273.2, 272.1633, 269.6067, 269.97, 269.67], "alpha_smr_list": [-0.0095, -0.0023, 0.007, 0.0034, -0.0001], "alpha_mom_list": [0.0039, 0.0066, -0.0152, 0.009, -0.0001], "alpha002_list": [0.1872, 0.7693, 0.9174, 0.4703, 0.3817], "alpha006_list": [0.0618, -0.5038, -0.5855, -0.6097, -0.526], "alpha009_list": [-4.0718, 3.2723, -0.502, 0.8832, 0.2138], "alpha012_list": [4.0718, 3.2723, 0.502, -0.8832, -0.2138], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.57, -4.99, 2.38, 4.38, 0.95], "alpha024_list": [-7.7996, -2.2962, -1.3016, 3.6534, 0.595], "alpha028_list": [1.0329, 1.5301, 0.9409, 1.1952, 1.148], "alpha032_list": [9.0369, 9.6111, 9.6654, 9.8937, 10.0083], "alpha041_list": [-0.3892, 0.8431, -0.7088, -0.0388, -0.0736], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0718, 3.2723, -0.502, 0.8832, 0.2138], "alpha051_list": [-4.0718, 3.2723, -0.502, 0.8832, 0.2138], "alpha053_list": [0.1571, -0.0803, -0.1905, 0.0661, 0.0874], "alpha054_list": [7.6379, 5.3937, 3.1665, 8.8336, 8.98], "alpha101_list": [-5.7636, -4.2587, -2.7409, -6.6724, -6.8679]}
{"data_index": 2008433, "query_stock": "HD", "query_date": "2020-12-28", "movement": "fall", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [251.4182, 251.9202, 251.037, 250.8232, 251.8551], "open_list": [274.59, 268.56, 270.06, 270.06, 269.44], "high_list": [275.74, 271.95, 271.36, 271.0, 271.36], "low_list": [270.3, 265.88, 268.51, 268.2, 269.4], "close_list": [270.45, 270.99, 270.04, 269.81, 270.92], "volume_list": [9817000, 4339000, 3140100, 2337100, 1093900], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.757, 0.8047, 0.7513, 0.6782, 0.6746], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, 0.002, -0.0035, -0.0009, 0.0041], "VWAP_list": [272.1633, 269.6067, 269.97, 269.67, 270.56], "alpha_smr_list": [-0.0023, 0.007, 0.0034, -0.0001, 0.0014], "alpha_mom_list": [0.0066, -0.0152, 0.009, -0.0001, -0.0009], "alpha002_list": [0.7693, 0.9174, 0.4703, 0.3817, 0.476], "alpha006_list": [-0.5038, -0.5855, -0.6097, -0.526, -0.4813], "alpha009_list": [3.2723, -0.502, 0.8832, 0.2138, -1.0319], "alpha012_list": [3.2723, 0.502, -0.8832, -0.2138, 1.0319], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.99, 2.38, 4.38, 0.95, 0.0], "alpha024_list": [-2.2962, -1.3016, 3.6534, 0.595, 0.0651], "alpha028_list": [1.5301, 0.9409, 1.1952, 1.148, 1.1568], "alpha032_list": [9.6111, 9.6654, 9.8937, 10.0083, 9.9211], "alpha041_list": [0.8431, -0.7088, -0.0388, -0.0736, -0.1818], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.2723, -0.502, 0.8832, 0.2138, -1.0319], "alpha051_list": [3.2723, -0.502, 0.8832, 0.2138, -1.0319], "alpha053_list": [-0.0803, -0.1905, 0.0661, 0.0874, 0.0504], "alpha054_list": [5.3937, 3.1665, 8.8336, 8.98, 12.5445], "alpha101_list": [-4.2587, -2.7409, -6.6724, -6.8679, -8.9673]}
{"data_index": 2008434, "query_stock": "HD", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [251.9202, 251.037, 250.8232, 251.8551, 250.3026], "open_list": [268.56, 270.06, 270.06, 269.44, 272.17], "high_list": [271.95, 271.36, 271.0, 271.36, 272.25], "low_list": [265.88, 268.51, 268.2, 269.4, 269.24], "close_list": [270.99, 270.04, 269.81, 270.92, 269.25], "volume_list": [4339000, 3140100, 2337100, 1093900, 2633800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.8047, 0.7513, 0.6782, 0.6746, 0.5484], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0035, -0.0009, 0.0041, -0.0062], "VWAP_list": [269.6067, 269.97, 269.67, 270.56, 270.2467], "alpha_smr_list": [0.007, 0.0034, -0.0001, 0.0014, -0.0046], "alpha_mom_list": [-0.0152, 0.009, -0.0001, -0.0009, 0.0055], "alpha002_list": [0.9174, 0.4703, 0.3817, 0.476, 0.6985], "alpha006_list": [-0.5855, -0.6097, -0.526, -0.4813, -0.4349], "alpha009_list": [-0.502, 0.8832, 0.2138, -1.0319, 1.5525], "alpha012_list": [0.502, -0.8832, -0.2138, 1.0319, 1.5525], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.38, 4.38, 0.95, 0.0, -1.25], "alpha024_list": [-1.3016, 3.6534, 0.595, 0.0651, 0.7344], "alpha028_list": [0.9409, 1.1952, 1.148, 1.1568, 1.3456], "alpha032_list": [9.6654, 9.8937, 10.0083, 9.9211, 10.136], "alpha041_list": [-0.7088, -0.0388, -0.0736, -0.1818, 0.4941], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.502, 0.8832, 0.2138, -1.0319, 1.5525], "alpha051_list": [-0.502, 0.8832, 0.2138, -1.0319, 1.5525], "alpha053_list": [-0.1905, 0.0661, 0.0874, 0.0504, 0.0222], "alpha054_list": [3.1665, 8.8336, 8.98, 12.5445, 9.5637], "alpha101_list": [-2.7409, -6.6724, -6.8679, -8.9673, -7.2625]}
{"data_index": 2008435, "query_stock": "HD", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [251.037, 250.8232, 251.8551, 250.3026, 247.458], "open_list": [270.06, 270.06, 269.44, 272.17, 269.98], "high_list": [271.36, 271.0, 271.36, 272.25, 270.46], "low_list": [268.51, 268.2, 269.4, 269.24, 265.07], "close_list": [270.04, 269.81, 270.92, 269.25, 266.19], "volume_list": [3140100, 2337100, 1093900, 2633800, 2572100], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.7513, 0.6782, 0.6746, 0.5484, 0.2681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, -0.0009, 0.0041, -0.0062, -0.0114], "VWAP_list": [269.97, 269.67, 270.56, 270.2467, 267.24], "alpha_smr_list": [0.0034, -0.0001, 0.0014, -0.0046, -0.0027], "alpha_mom_list": [0.009, -0.0001, -0.0009, 0.0055, -0.0108], "alpha002_list": [0.4703, 0.3817, 0.476, 0.6985, 0.6874], "alpha006_list": [-0.6097, -0.526, -0.4813, -0.4349, -0.5638], "alpha009_list": [0.8832, 0.2138, -1.0319, 1.5525, 2.8447], "alpha012_list": [-0.8832, -0.2138, 1.0319, 1.5525, -2.8447], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.38, 0.95, 0.0, -1.25, 0.9], "alpha024_list": [3.6534, 0.595, 0.0651, 0.7344, 3.3653], "alpha028_list": [1.1952, 1.148, 1.1568, 1.3456, 1.4827], "alpha032_list": [9.8937, 10.0083, 9.9211, 10.136, 10.3705], "alpha041_list": [-0.0388, -0.0736, -0.1818, 0.4941, 0.5114], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8832, 0.2138, -1.0319, 1.5525, 2.8447], "alpha051_list": [0.8832, 0.2138, -1.0319, 1.5525, 2.8447], "alpha053_list": [0.0661, 0.0874, 0.0504, 0.0222, -0.1561], "alpha054_list": [8.8336, 8.98, 12.5445, 9.5637, 5.051], "alpha101_list": [-6.6724, -6.8679, -8.9673, -7.2625, -4.1777]}
{"data_index": 2008436, "query_stock": "HD", "query_date": "2020-12-31", "movement": "freeze", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [250.8232, 251.8551, 250.3026, 247.458, 246.5934], "open_list": [270.06, 269.44, 272.17, 269.98, 266.11], "high_list": [271.0, 271.36, 272.25, 270.46, 267.3], "low_list": [268.2, 269.4, 269.24, 265.07, 264.92], "close_list": [269.81, 270.92, 269.25, 266.19, 265.26], "volume_list": [2337100, 1093900, 2633800, 2572100, 2511400], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.6782, 0.6746, 0.5484, 0.2681, 0.0317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0041, -0.0062, -0.0114, -0.0035], "VWAP_list": [269.67, 270.56, 270.2467, 267.24, 265.8267], "alpha_smr_list": [-0.0001, 0.0014, -0.0046, -0.0027, 0.0003], "alpha_mom_list": [-0.0001, -0.0009, 0.0055, -0.0108, -0.0141], "alpha002_list": [0.3817, 0.476, 0.6985, 0.6874, 0.9477], "alpha006_list": [-0.526, -0.4813, -0.4349, -0.5638, -0.6006], "alpha009_list": [0.2138, -1.0319, 1.5525, 2.8447, 0.8645], "alpha012_list": [-0.2138, 1.0319, 1.5525, -2.8447, -0.8645], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.95, 0.0, -1.25, 0.9, 0.0], "alpha024_list": [0.595, 0.0651, 0.7344, 3.3653, 5.2617], "alpha028_list": [1.148, 1.1568, 1.3456, 1.4827, 1.4249], "alpha032_list": [10.0083, 9.9211, 10.136, 10.3705, 10.3722], "alpha041_list": [-0.0736, -0.1818, 0.4941, 0.5114, 0.2807], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2138, -1.0319, 1.5525, 2.8447, 0.8645], "alpha051_list": [0.2138, -1.0319, 1.5525, 2.8447, 0.8645], "alpha053_list": [0.0874, 0.0504, 0.0222, -0.1561, 0.0619], "alpha054_list": [8.98, 12.5445, 9.5637, 5.051, 11.2696], "alpha101_list": [-6.8679, -8.9673, -7.2625, -4.1777, -8.1969]}
{"data_index": 2008690, "query_stock": "HON", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [120.0512, 127.2274, 121.5513, 121.9957, 123.8847], "open_list": [120.29, 131.83, 131.42, 130.75, 131.84], "high_list": [135.34, 139.39, 135.21, 133.76, 136.11], "low_list": [119.8, 131.16, 128.14, 130.13, 130.0], "close_list": [129.65, 137.4, 131.27, 131.75, 133.79], "volume_list": [7159100, 5594400, 3924900, 5035700, 5296000], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.9977, -0.382, 0.3911, 0.9854, 1.5263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0848, 0.0598, -0.0446, 0.0037, 0.0155], "VWAP_list": [128.2633, 135.9833, 131.54, 131.88, 133.3], "alpha_smr_list": [-0.0065, -0.0167, 0.0445, 0.004, -0.0007], "alpha_mom_list": [0.0829, 0.0749, 0.0414, -0.0011, 0.0076], "alpha002_list": [0.3951, 0.3834, 0.2588, 0.4123, -0.0108], "alpha006_list": [-0.0184, 0.1259, 0.2397, 0.2921, 0.709], "alpha009_list": [-9.3893, -7.1762, 5.6762, -0.4445, -1.889], "alpha012_list": [-9.3893, 7.1762, -5.6762, -0.4445, -1.889], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.8806, -31.0568, -25.3806, -25.8251, -27.7141], "alpha028_list": [-0.1972, -0.0626, 0.2017, 0.1035, -0.055], "alpha032_list": [-14.5379, -15.2844, -13.7855, -13.952, -12.6152], "alpha041_list": [-0.9302, -0.7709, 0.0875, 0.0525, -0.2801], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-9.3893, -7.1762, 5.6762, -0.4445, -1.889], "alpha051_list": [-9.3893, -7.1762, 5.6762, -0.4445, -1.889], "alpha053_list": [63.0093, -37.6098, -16.5089, 0.9995, -3.3845], "alpha054_list": [-0.0163, 0.5707, 1.3769, 3.1688, 1.3662], "alpha101_list": [-0.0154, -0.5592, -1.3957, -2.411, -1.3018]}
{"data_index": 2008691, "query_stock": "HON", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [127.2274, 121.5513, 121.9957, 123.8847, 120.1068], "open_list": [131.83, 131.42, 130.75, 131.84, 128.28], "high_list": [139.39, 135.21, 133.76, 136.11, 131.28], "low_list": [131.16, 128.14, 130.13, 130.0, 125.5], "close_list": [137.4, 131.27, 131.75, 133.79, 129.71], "volume_list": [5594400, 3924900, 5035700, 5296000, 4246100], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.382, 0.3911, 0.9854, 1.5263, 1.6404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0598, -0.0446, 0.0037, 0.0155, -0.0305], "VWAP_list": [135.9833, 131.54, 131.88, 133.3, 128.83], "alpha_smr_list": [-0.0167, 0.0445, 0.004, -0.0007, 0.0421], "alpha_mom_list": [0.0749, 0.0414, -0.0011, 0.0076, 0.0147], "alpha002_list": [0.3834, 0.2588, 0.4123, -0.0108, -0.1655], "alpha006_list": [0.1259, 0.2397, 0.2921, 0.709, 0.7562], "alpha009_list": [-7.1762, 5.6762, -0.4445, -1.889, 3.7779], "alpha012_list": [7.1762, -5.6762, -0.4445, -1.889, -3.7779], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-31.0568, -25.3806, -25.8251, -27.7141, -23.9362], "alpha028_list": [-0.0626, 0.2017, 0.1035, -0.055, -0.0524], "alpha032_list": [-15.2844, -13.7855, -13.952, -12.6152, -9.9923], "alpha041_list": [-0.7709, 0.0875, 0.0525, -0.2801, -0.4725], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.1762, 5.6762, -0.4445, -1.889, 3.7779], "alpha051_list": [-7.1762, 5.6762, -0.4445, -1.889, 3.7779], "alpha053_list": [-37.6098, -16.5089, 0.9995, -3.3845, 4.4977], "alpha054_list": [0.5707, 1.3769, 3.1688, 1.3662, 1.2968], "alpha101_list": [-0.5592, -1.3957, -2.411, -1.3018, -1.4138]}
{"data_index": 2008692, "query_stock": "HON", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [121.5513, 121.9957, 123.8847, 120.1068, 122.9773], "open_list": [131.42, 130.75, 131.84, 128.28, 128.6], "high_list": [135.21, 133.76, 136.11, 131.28, 133.15], "low_list": [128.14, 130.13, 130.0, 125.5, 127.14], "close_list": [131.27, 131.75, 133.79, 129.71, 132.81], "volume_list": [3924900, 5035700, 5296000, 4246100, 3504200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3911, 0.9854, 1.5263, 1.6404, 1.9014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0446, 0.0037, 0.0155, -0.0305, 0.0239], "VWAP_list": [131.54, 131.88, 133.3, 128.83, 131.0333], "alpha_smr_list": [0.0445, 0.004, -0.0007, 0.0421, 0.0086], "alpha_mom_list": [0.0414, -0.0011, 0.0076, 0.0147, 0.0111], "alpha002_list": [0.2588, 0.4123, -0.0108, -0.1655, -0.2461], "alpha006_list": [0.2397, 0.2921, 0.709, 0.7562, 0.7249], "alpha009_list": [5.6762, -0.4445, -1.889, 3.7779, -2.8705], "alpha012_list": [-5.6762, -0.4445, -1.889, -3.7779, 2.8705], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-25.3806, -25.8251, -27.7141, -23.9362, -26.8066], "alpha028_list": [0.2017, 0.1035, -0.055, -0.0524, -0.2255], "alpha032_list": [-13.7855, -13.952, -12.6152, -9.9923, -9.0417], "alpha041_list": [0.0875, 0.0525, -0.2801, -0.4725, -0.923], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.6762, -0.4445, -1.889, 3.7779, -2.8705], "alpha051_list": [5.6762, -0.4445, -1.889, 3.7779, -2.8705], "alpha053_list": [-16.5089, 0.9995, -3.3845, 4.4977, 0.1268], "alpha054_list": [1.3769, 3.1688, 1.3662, 1.2968, 0.8661], "alpha101_list": [-1.3957, -2.411, -1.3018, -1.4138, -0.9354]}
{"data_index": 2008693, "query_stock": "HON", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [121.9957, 123.8847, 120.1068, 122.9773, 118.0141], "open_list": [130.75, 131.84, 128.28, 128.6, 132.5], "high_list": [133.76, 136.11, 131.28, 133.15, 132.84], "low_list": [130.13, 130.0, 125.5, 127.14, 126.53], "close_list": [131.75, 133.79, 129.71, 132.81, 127.45], "volume_list": [5035700, 5296000, 4246100, 3504200, 4031500], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.9854, 1.5263, 1.6404, 1.9014, 1.7366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0155, -0.0305, 0.0239, -0.0404], "VWAP_list": [131.88, 133.3, 128.83, 131.0333, 128.94], "alpha_smr_list": [0.004, -0.0007, 0.0421, 0.0086, 0.0023], "alpha_mom_list": [-0.0011, 0.0076, 0.0147, 0.0111, 0.0322], "alpha002_list": [0.4123, -0.0108, -0.1655, -0.2461, 0.1253], "alpha006_list": [0.2921, 0.709, 0.7562, 0.7249, 0.747], "alpha009_list": [-0.4445, -1.889, 3.7779, -2.8705, 4.9632], "alpha012_list": [-0.4445, -1.889, -3.7779, 2.8705, 4.9632], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-25.8251, -27.7141, -23.9362, -26.8066, -21.8435], "alpha028_list": [0.1035, -0.055, -0.0524, -0.2255, 0.3893], "alpha032_list": [-13.952, -12.6152, -9.9923, -9.0417, -7.0902], "alpha041_list": [0.0525, -0.2801, -0.4725, -0.923, 0.7066], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4445, -1.889, 3.7779, -2.8705, 4.9632], "alpha051_list": [-0.4445, -1.889, 3.7779, -2.8705, 1.0], "alpha053_list": [0.9995, -3.3845, 4.4977, 0.1268, 1.296], "alpha054_list": [3.1688, 1.3662, 1.2968, 0.8661, 2.4078], "alpha101_list": [-2.411, -1.3018, -1.4138, -0.9354, -2.2953]}
{"data_index": 2008694, "query_stock": "HON", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [123.8847, 120.1068, 122.9773, 118.0141, 124.0792], "open_list": [131.84, 128.28, 128.6, 132.5, 133.52], "high_list": [136.11, 131.28, 133.15, 132.84, 135.37], "low_list": [130.0, 125.5, 127.14, 126.53, 132.51], "close_list": [133.79, 129.71, 132.81, 127.45, 134.0], "volume_list": [5296000, 4246100, 3504200, 4031500, 4874300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.5263, 1.6404, 1.9014, 1.7366, 2.0134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, -0.0305, 0.0239, -0.0404, 0.0514], "VWAP_list": [133.3, 128.83, 131.0333, 128.94, 133.96], "alpha_smr_list": [-0.0007, 0.0421, 0.0086, 0.0023, -0.0465], "alpha_mom_list": [0.0076, 0.0147, 0.0111, 0.0322, -0.0389], "alpha002_list": [-0.0108, -0.1655, -0.2461, 0.1253, 0.0844], "alpha006_list": [0.709, 0.7562, 0.7249, 0.747, 0.522], "alpha009_list": [-1.889, 3.7779, -2.8705, 4.9632, -6.0651], "alpha012_list": [-1.889, -3.7779, 2.8705, 4.9632, -6.0651], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-27.7141, -23.9362, -26.8066, -21.8435, -27.9085], "alpha028_list": [-0.055, -0.0524, -0.2255, 0.3893, 0.0274], "alpha032_list": [-12.6152, -9.9923, -9.0417, -7.0902, -7.0244], "alpha041_list": [-0.2801, -0.4725, -0.923, 0.7066, -0.0276], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.889, 3.7779, -2.8705, 4.9632, -6.0651], "alpha051_list": [-1.889, 3.7779, -2.8705, 1.0, 1.0], "alpha053_list": [-3.3845, 4.4977, 0.1268, 1.296, -7.6198], "alpha054_list": [1.3662, 1.2968, 0.8661, 2.4078, 4.2535], "alpha101_list": [-1.3018, -1.4138, -0.9354, -2.2953, -3.2998]}
{"data_index": 2008695, "query_stock": "HON", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [120.1068, 122.9773, 118.0141, 124.0792, 125.2274], "open_list": [128.28, 128.6, 132.5, 133.52, 140.64], "high_list": [131.28, 133.15, 132.84, 135.37, 142.22], "low_list": [125.5, 127.14, 126.53, 132.51, 135.0], "close_list": [129.71, 132.81, 127.45, 134.0, 135.24], "volume_list": [4246100, 3504200, 4031500, 4874300, 4051700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.6404, 1.9014, 1.7366, 2.0134, 2.2341], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0305, 0.0239, -0.0404, 0.0514, 0.0093], "VWAP_list": [128.83, 131.0333, 128.94, 133.96, 137.4867], "alpha_smr_list": [0.0421, 0.0086, 0.0023, -0.0465, -0.0484], "alpha_mom_list": [0.0147, 0.0111, 0.0322, -0.0389, 0.0036], "alpha002_list": [-0.1655, -0.2461, 0.1253, 0.0844, 0.0605], "alpha006_list": [0.7562, 0.7249, 0.747, 0.522, 0.5751], "alpha009_list": [3.7779, -2.8705, 4.9632, -6.0651, -1.1482], "alpha012_list": [-3.7779, 2.8705, 4.9632, -6.0651, 1.1482], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -9.38], "alpha024_list": [-23.9362, -26.8066, -21.8435, -27.9085, -29.0567], "alpha028_list": [-0.0524, -0.2255, 0.3893, 0.0274, 0.4168], "alpha032_list": [-9.9923, -9.0417, -7.0902, -7.0244, -6.3807], "alpha041_list": [-0.4725, -0.923, 0.7066, -0.0276, 1.0763], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.7779, -2.8705, 4.9632, -6.0651, -1.1482], "alpha051_list": [3.7779, -2.8705, 1.0, 1.0, -1.1482], "alpha053_list": [4.4977, 0.1268, 1.296, -7.6198, -62.5949], "alpha054_list": [1.2968, 0.8661, 2.4078, 4.2535, 2.4184], "alpha101_list": [-1.4138, -0.9354, -2.2953, -3.2998, -2.1344]}
{"data_index": 2008696, "query_stock": "HON", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [122.9773, 118.0141, 124.0792, 125.2274, 128.9405], "open_list": [128.6, 132.5, 133.52, 140.64, 136.67], "high_list": [133.15, 132.84, 135.37, 142.22, 140.38], "low_list": [127.14, 126.53, 132.51, 135.0, 135.21], "close_list": [132.81, 127.45, 134.0, 135.24, 139.25], "volume_list": [3504200, 4031500, 4874300, 4051700, 3890600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.9014, 1.7366, 2.0134, 2.2341, 2.5667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0239, -0.0404, 0.0514, 0.0093, 0.0297], "VWAP_list": [131.0333, 128.94, 133.96, 137.4867, 138.28], "alpha_smr_list": [0.0086, 0.0023, -0.0465, -0.0484, -0.0105], "alpha_mom_list": [0.0111, 0.0322, -0.0389, 0.0036, -0.0392], "alpha002_list": [-0.2461, 0.1253, 0.0844, 0.0605, 0.3605], "alpha006_list": [0.7249, 0.747, 0.522, 0.5751, 0.1019], "alpha009_list": [-2.8705, 4.9632, -6.0651, -1.1482, -3.7131], "alpha012_list": [2.8705, 4.9632, -6.0651, 1.1482, 3.7131], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -9.38, -5.01], "alpha024_list": [-26.8066, -21.8435, -27.9085, -29.0567, -32.7699], "alpha028_list": [-0.2255, 0.3893, 0.0274, 0.4168, -0.1713], "alpha032_list": [-9.0417, -7.0902, -7.0244, -6.3807, -6.1783], "alpha041_list": [-0.923, 0.7066, -0.0276, 1.0763, -0.5092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8705, 4.9632, -6.0651, -1.1482, -3.7131], "alpha051_list": [-2.8705, 1.0, 1.0, -1.1482, -3.7131], "alpha053_list": [0.1268, 1.296, -7.6198, -62.5949, 1.2682], "alpha054_list": [0.8661, 2.4078, 4.2535, 2.4184, 1.6224], "alpha101_list": [-0.9354, -2.2953, -3.2998, -2.1344, -1.4948]}
{"data_index": 2008697, "query_stock": "HON", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [118.0141, 124.0792, 125.2274, 128.9405, 132.811], "open_list": [132.5, 133.52, 140.64, 136.67, 140.0], "high_list": [132.84, 135.37, 142.22, 140.38, 146.3], "low_list": [126.53, 132.51, 135.0, 135.21, 139.7], "close_list": [127.45, 134.0, 135.24, 139.25, 143.43], "volume_list": [4031500, 4874300, 4051700, 3890600, 4365000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.7366, 2.0134, 2.2341, 2.5667, 2.9561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0404, 0.0514, 0.0093, 0.0297, 0.03], "VWAP_list": [128.94, 133.96, 137.4867, 138.28, 143.1433], "alpha_smr_list": [0.0023, -0.0465, -0.0484, -0.0105, -0.0054], "alpha_mom_list": [0.0322, -0.0389, 0.0036, -0.0392, 0.0187], "alpha002_list": [0.1253, 0.0844, 0.0605, 0.3605, 0.1978], "alpha006_list": [0.747, 0.522, 0.5751, 0.1019, 0.0477], "alpha009_list": [4.9632, -6.0651, -1.1482, -3.7131, -3.8705], "alpha012_list": [4.9632, -6.0651, 1.1482, 3.7131, -3.8705], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -9.38, -5.01, -4.08], "alpha024_list": [-21.8435, -27.9085, -29.0567, -32.7699, -36.6404], "alpha028_list": [0.3893, 0.0274, 0.4168, -0.1713, 0.0003], "alpha032_list": [-7.0902, -7.0244, -6.3807, -6.1783, -6.2022], "alpha041_list": [0.7066, -0.0276, 1.0763, -0.5092, -0.1814], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.9632, -6.0651, -1.1482, -3.7131, -3.8705], "alpha051_list": [1.0, 1.0, -1.1482, -3.7131, -3.8705], "alpha053_list": [1.296, -7.6198, -62.5949, 1.2682, 0.115], "alpha054_list": [2.4078, 4.2535, 2.4184, 1.6224, 1.3586], "alpha101_list": [-2.2953, -3.2998, -2.1344, -1.4948, -1.0891]}
{"data_index": 2008698, "query_stock": "HON", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [124.0792, 125.2274, 128.9405, 132.811, 127.7275], "open_list": [133.52, 140.64, 136.67, 140.0, 142.76], "high_list": [135.37, 142.22, 140.38, 146.3, 143.21], "low_list": [132.51, 135.0, 135.21, 139.7, 136.51], "close_list": [134.0, 135.24, 139.25, 143.43, 137.94], "volume_list": [4874300, 4051700, 3890600, 4365000, 3016300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [2.0134, 2.2341, 2.5667, 2.9561, 2.7826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0514, 0.0093, 0.0297, 0.03, -0.0383], "VWAP_list": [133.96, 137.4867, 138.28, 143.1433, 139.22], "alpha_smr_list": [-0.0465, -0.0484, -0.0105, -0.0054, 0.0047], "alpha_mom_list": [-0.0389, 0.0036, -0.0392, 0.0187, 0.0242], "alpha002_list": [0.0844, 0.0605, 0.3605, 0.1978, -0.2936], "alpha006_list": [0.522, 0.5751, 0.1019, 0.0477, 0.4002], "alpha009_list": [-6.0651, -1.1482, -3.7131, -3.8705, 5.0835], "alpha012_list": [-6.0651, 1.1482, 3.7131, -3.8705, -5.0835], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -9.38, -5.01, -4.08, -2.83], "alpha024_list": [-27.9085, -29.0567, -32.7699, -36.6404, -31.5569], "alpha028_list": [0.0274, 0.4168, -0.1713, 0.0003, 0.2843], "alpha032_list": [-7.0244, -6.3807, -6.1783, -6.2022, -4.9127], "alpha041_list": [-0.0276, 1.0763, -0.5092, -0.1814, 0.5999], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.0651, -1.1482, -3.7131, -3.8705, 5.0835], "alpha051_list": [1.0, -1.1482, -3.7131, -3.8705, 5.0835], "alpha053_list": [-7.6198, -62.5949, 1.2682, 0.115, -0.3166], "alpha054_list": [4.2535, 2.4184, 1.6224, 1.3586, 2.2864], "alpha101_list": [-3.2998, -2.1344, -1.4948, -1.0891, -2.2433]}
{"data_index": 2008699, "query_stock": "HON", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [125.2274, 128.9405, 132.811, 127.7275, 130.1813], "open_list": [140.64, 136.67, 140.0, 142.76, 140.71], "high_list": [142.22, 140.38, 146.3, 143.21, 143.73], "low_list": [135.0, 135.21, 139.7, 136.51, 138.55], "close_list": [135.24, 139.25, 143.43, 137.94, 140.59], "volume_list": [4051700, 3890600, 4365000, 3016300, 3486600], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [2.2341, 2.5667, 2.9561, 2.7826, 2.7401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, 0.0297, 0.03, -0.0383, 0.0192], "VWAP_list": [137.4867, 138.28, 143.1433, 139.22, 140.9567], "alpha_smr_list": [-0.0484, -0.0105, -0.0054, 0.0047, -0.0199], "alpha_mom_list": [0.0036, -0.0392, 0.0187, 0.0242, -0.0343], "alpha002_list": [0.0605, 0.3605, 0.1978, -0.2936, -0.2091], "alpha006_list": [0.5751, 0.1019, 0.0477, 0.4002, 0.4043], "alpha009_list": [-1.1482, -3.7131, -3.8705, 5.0835, -2.4538], "alpha012_list": [1.1482, 3.7131, -3.8705, -5.0835, -2.4538], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-9.38, -5.01, -4.08, -2.83, 2.57], "alpha024_list": [-29.0567, -32.7699, -36.6404, -31.5569, -34.0107], "alpha028_list": [0.4168, -0.1713, 0.0003, 0.2843, 0.1432], "alpha032_list": [-6.3807, -6.1783, -6.2022, -4.9127, -4.656], "alpha041_list": [1.0763, -0.5092, -0.1814, 0.5999, 0.1596], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1482, -3.7131, -3.8705, 5.0835, -2.4538], "alpha051_list": [-1.1482, -3.7131, -3.8705, 5.0835, -2.4538], "alpha053_list": [-62.5949, 1.2682, 0.115, -0.3166, 0.3802], "alpha054_list": [2.4184, 1.6224, 1.3586, 2.2864, 2.3835], "alpha101_list": [-2.1344, -1.4948, -1.0891, -2.2433, -2.0322]}
{"data_index": 2008700, "query_stock": "HON", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [128.9405, 132.811, 127.7275, 130.1813, 124.857], "open_list": [136.67, 140.0, 142.76, 140.71, 137.57], "high_list": [140.38, 146.3, 143.21, 143.73, 137.97], "low_list": [135.21, 139.7, 136.51, 138.55, 132.51], "close_list": [139.25, 143.43, 137.94, 140.59, 134.84], "volume_list": [3890600, 4365000, 3016300, 3486600, 3252800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [2.5667, 2.9561, 2.7826, 2.7401, 2.2792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0297, 0.03, -0.0383, 0.0192, -0.0409], "VWAP_list": [138.28, 143.1433, 139.22, 140.9567, 135.1067], "alpha_smr_list": [-0.0105, -0.0054, 0.0047, -0.0199, 0.0217], "alpha_mom_list": [-0.0392, 0.0187, 0.0242, -0.0343, -0.0009], "alpha002_list": [0.3605, 0.1978, -0.2936, -0.2091, 0.0216], "alpha006_list": [0.1019, 0.0477, 0.4002, 0.4043, 0.3424], "alpha009_list": [-3.7131, -3.8705, 5.0835, -2.4538, 5.3243], "alpha012_list": [3.7131, -3.8705, -5.0835, -2.4538, -5.3243], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.01, -4.08, -2.83, 2.57, 5.24], "alpha024_list": [-32.7699, -36.6404, -31.5569, -34.0107, -28.6864], "alpha028_list": [-0.1713, 0.0003, 0.2843, 0.1432, 0.2066], "alpha032_list": [-6.1783, -6.2022, -4.9127, -4.656, -3.1145], "alpha041_list": [-0.5092, -0.1814, 0.5999, 0.1596, 0.1058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 5.3243], "alpha049_list": [-3.7131, -3.8705, 5.0835, -2.4538, 5.3243], "alpha051_list": [-3.7131, -3.8705, 5.0835, -2.4538, 5.3243], "alpha053_list": [1.2682, 0.115, -0.3166, 0.3802, 0.3583], "alpha054_list": [1.6224, 1.3586, 2.2864, 2.3835, 2.2761], "alpha101_list": [-1.4948, -1.0891, -2.2433, -2.0322, -2.328]}
{"data_index": 2008701, "query_stock": "HON", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [132.811, 127.7275, 130.1813, 124.857, 122.5328], "open_list": [140.0, 142.76, 140.71, 137.57, 134.58], "high_list": [146.3, 143.21, 143.73, 137.97, 135.3], "low_list": [139.7, 136.51, 138.55, 132.51, 129.58], "close_list": [143.43, 137.94, 140.59, 134.84, 132.33], "volume_list": [4365000, 3016300, 3486600, 3252800, 4016700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.9561, 2.7826, 2.7401, 2.2792, 1.7665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.03, -0.0383, 0.0192, -0.0409, -0.0186], "VWAP_list": [143.1433, 139.22, 140.9567, 135.1067, 132.4033], "alpha_smr_list": [-0.0054, 0.0047, -0.0199, 0.0217, 0.0019], "alpha_mom_list": [0.0187, 0.0242, -0.0343, -0.0009, -0.02], "alpha002_list": [0.1978, -0.2936, -0.2091, 0.0216, -0.063], "alpha006_list": [0.0477, 0.4002, 0.4043, 0.3424, 0.2777], "alpha009_list": [-3.8705, 5.0835, -2.4538, 5.3243, 2.3242], "alpha012_list": [-3.8705, -5.0835, -2.4538, -5.3243, 2.3242], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.08, -2.83, 2.57, 5.24, 8.43], "alpha024_list": [-36.6404, -31.5569, -34.0107, -28.6864, -26.3622], "alpha028_list": [0.0003, 0.2843, 0.1432, 0.2066, 0.2062], "alpha032_list": [-6.2022, -4.9127, -4.656, -3.1145, -2.2896], "alpha041_list": [-0.1814, 0.5999, 0.1596, 0.1058, 0.0058], "alpha046_list": [1.0, 1.0, 1.0, 5.3243, -1.0], "alpha049_list": [-3.8705, 5.0835, -2.4538, 5.3243, 2.3242], "alpha051_list": [-3.8705, 5.0835, -2.4538, 5.3243, 2.3242], "alpha053_list": [0.115, -0.3166, 0.3802, 0.3583, 0.6321], "alpha054_list": [1.3586, 2.2864, 2.3835, 2.2761, 1.9691], "alpha101_list": [-1.0891, -2.2433, -2.0322, -2.328, -2.1058]}
{"data_index": 2008702, "query_stock": "HON", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [127.7275, 130.1813, 124.857, 122.5328, 128.0793], "open_list": [142.76, 140.71, 137.57, 134.58, 135.87], "high_list": [143.21, 143.73, 137.97, 135.3, 140.2], "low_list": [136.51, 138.55, 132.51, 129.58, 135.67], "close_list": [137.94, 140.59, 134.84, 132.33, 138.32], "volume_list": [3016300, 3486600, 3252800, 4016700, 4750700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.7826, 2.7401, 2.2792, 1.7665, 1.7465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0383, 0.0192, -0.0409, -0.0186, 0.0453], "VWAP_list": [139.22, 140.9567, 135.1067, 132.4033, 138.0633], "alpha_smr_list": [0.0047, -0.0199, 0.0217, 0.0019, -0.0264], "alpha_mom_list": [0.0242, -0.0343, -0.0009, -0.02, -0.0169], "alpha002_list": [-0.2936, -0.2091, 0.0216, -0.063, -0.531], "alpha006_list": [0.4002, 0.4043, 0.3424, 0.2777, 0.5694], "alpha009_list": [5.0835, -2.4538, 5.3243, 2.3242, -5.5465], "alpha012_list": [-5.0835, -2.4538, -5.3243, 2.3242, -5.5465], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.83, 2.57, 5.24, 8.43, -2.23], "alpha024_list": [-31.5569, -34.0107, -28.6864, -26.3622, -31.9087], "alpha028_list": [0.2843, 0.1432, 0.2066, 0.2062, 0.1543], "alpha032_list": [-4.9127, -4.656, -3.1145, -2.2896, -2.6034], "alpha041_list": [0.5999, 0.1596, 0.1058, 0.0058, -0.1469], "alpha046_list": [1.0, 1.0, 5.3243, -1.0, -1.0], "alpha049_list": [5.0835, -2.4538, 5.3243, 2.3242, -5.5465], "alpha051_list": [5.0835, -2.4538, 5.3243, 2.3242, -5.5465], "alpha053_list": [-0.3166, 0.3802, 0.3583, 0.6321, 0.1442], "alpha054_list": [2.2864, 2.3835, 2.2761, 1.9691, 2.2511], "alpha101_list": [-2.2433, -2.0322, -2.328, -2.1058, -1.7194]}
{"data_index": 2008703, "query_stock": "HON", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [130.1813, 124.857, 122.5328, 128.0793, 125.6533], "open_list": [140.71, 137.57, 134.58, 135.87, 135.79], "high_list": [143.73, 137.97, 135.3, 140.2, 138.19], "low_list": [138.55, 132.51, 129.58, 135.67, 134.89], "close_list": [140.59, 134.84, 132.33, 138.32, 135.7], "volume_list": [3486600, 3252800, 4016700, 4750700, 2529000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.7401, 2.2792, 1.7665, 1.7465, 1.5236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0192, -0.0409, -0.0186, 0.0453, -0.0189], "VWAP_list": [140.9567, 135.1067, 132.4033, 138.0633, 136.26], "alpha_smr_list": [-0.0199, 0.0217, 0.0019, -0.0264, 0.0185], "alpha_mom_list": [-0.0343, -0.0009, -0.02, -0.0169, 0.0179], "alpha002_list": [-0.2091, 0.0216, -0.063, -0.531, -0.2708], "alpha006_list": [0.4043, 0.3424, 0.2777, 0.5694, 0.3573], "alpha009_list": [-2.4538, 5.3243, 2.3242, -5.5465, 2.426], "alpha012_list": [-2.4538, -5.3243, 2.3242, -5.5465, -2.426], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.57, 5.24, 8.43, -2.23, -2.89], "alpha024_list": [-34.0107, -28.6864, -26.3622, -31.9087, -29.4827], "alpha028_list": [0.1432, 0.2066, 0.2062, 0.1543, 0.252], "alpha032_list": [-4.656, -3.1145, -2.2896, -2.6034, -1.8019], "alpha041_list": [0.1596, 0.1058, 0.0058, -0.1469, 0.27], "alpha046_list": [1.0, 5.3243, -1.0, -1.0, -1.0], "alpha049_list": [-2.4538, 5.3243, 2.3242, -5.5465, 2.426], "alpha051_list": [-2.4538, 5.3243, 2.3242, -5.5465, 2.426], "alpha053_list": [0.3802, 0.3583, 0.6321, 0.1442, -0.018], "alpha054_list": [2.3835, 2.2761, 1.9691, 2.2511, 4.1254], "alpha101_list": [-2.0322, -2.328, -2.1058, -1.7194, -3.0708]}
{"data_index": 2008704, "query_stock": "HON", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [124.857, 122.5328, 128.0793, 125.6533, 122.2273], "open_list": [137.57, 134.58, 135.87, 135.79, 133.07], "high_list": [137.97, 135.3, 140.2, 138.19, 134.02], "low_list": [132.51, 129.58, 135.67, 134.89, 130.72], "close_list": [134.84, 132.33, 138.32, 135.7, 132.0], "volume_list": [3252800, 4016700, 4750700, 2529000, 2418100], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.2792, 1.7665, 1.7465, 1.5236, 1.118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0409, -0.0186, 0.0453, -0.0189, -0.0273], "VWAP_list": [135.1067, 132.4033, 138.0633, 136.26, 132.2467], "alpha_smr_list": [0.0217, 0.0019, -0.0264, 0.0185, 0.0196], "alpha_mom_list": [-0.0009, -0.02, -0.0169, 0.0179, -0.0007], "alpha002_list": [0.0216, -0.063, -0.531, -0.2708, -0.0246], "alpha006_list": [0.3424, 0.2777, 0.5694, 0.3573, -0.1686], "alpha009_list": [5.3243, 2.3242, -5.5465, 2.426, 3.4261], "alpha012_list": [-5.3243, 2.3242, -5.5465, -2.426, -3.4261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.24, 8.43, -2.23, -2.89, 0.0], "alpha024_list": [-28.6864, -26.3622, -31.9087, -29.4827, -26.0566], "alpha028_list": [0.2066, 0.2062, 0.1543, 0.252, 0.1206], "alpha032_list": [-3.1145, -2.2896, -2.6034, -1.8019, -1.1072], "alpha041_list": [0.1058, 0.0058, -0.1469, 0.27, 0.1131], "alpha046_list": [5.3243, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.3243, 2.3242, -5.5465, 2.426, 3.4261], "alpha051_list": [5.3243, 2.3242, -5.5465, 2.426, 3.4261], "alpha053_list": [0.3583, 0.6321, 0.1442, -0.018, 0.3502], "alpha054_list": [2.2761, 1.9691, 2.2511, 4.1254, 3.9364], "alpha101_list": [-2.328, -2.1058, -1.7194, -3.0708, -3.2847]}
{"data_index": 2008705, "query_stock": "HON", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [122.5328, 128.0793, 125.6533, 122.2273, 123.181], "open_list": [134.58, 135.87, 135.79, 133.07, 134.22], "high_list": [135.3, 140.2, 138.19, 134.02, 134.71], "low_list": [129.58, 135.67, 134.89, 130.72, 131.75], "close_list": [132.33, 138.32, 135.7, 132.0, 133.03], "volume_list": [4016700, 4750700, 2529000, 2418100, 2629700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.7665, 1.7465, 1.5236, 1.118, 0.8959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0186, 0.0453, -0.0189, -0.0273, 0.0078], "VWAP_list": [132.4033, 138.0633, 136.26, 132.2467, 133.1633], "alpha_smr_list": [0.0019, -0.0264, 0.0185, 0.0196, -0.0167], "alpha_mom_list": [-0.02, -0.0169, 0.0179, -0.0007, -0.0081], "alpha002_list": [-0.063, -0.531, -0.2708, -0.0246, -0.0677], "alpha006_list": [0.2777, 0.5694, 0.3573, -0.1686, -0.2093], "alpha009_list": [2.3242, -5.5465, 2.426, 3.4261, -0.9537], "alpha012_list": [2.3242, -5.5465, -2.426, -3.4261, -0.9537], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.43, -2.23, -2.89, 0.0, 0.0], "alpha024_list": [-26.3622, -31.9087, -29.4827, -26.0566, -27.0103], "alpha028_list": [0.2062, 0.1543, 0.252, 0.1206, 0.1255], "alpha032_list": [-2.2896, -2.6034, -1.8019, -1.1072, -0.775], "alpha041_list": [0.0058, -0.1469, 0.27, 0.1131, 0.0584], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3242, -5.5465, 2.426, 3.4261, -0.9537], "alpha051_list": [2.3242, -5.5465, 2.426, 3.4261, -0.9537], "alpha053_list": [0.6321, 0.1442, -0.018, 0.3502, 0.4792], "alpha054_list": [1.9691, 2.2511, 4.1254, 3.9364, 4.4464], "alpha101_list": [-2.1058, -1.7194, -3.0708, -3.2847, -3.7281]}
{"data_index": 2008706, "query_stock": "HON", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [128.0793, 125.6533, 122.2273, 123.181, 124.7088], "open_list": [135.87, 135.79, 133.07, 134.22, 134.75], "high_list": [140.2, 138.19, 134.02, 134.71, 138.59], "low_list": [135.67, 134.89, 130.72, 131.75, 134.16], "close_list": [138.32, 135.7, 132.0, 133.03, 134.68], "volume_list": [4750700, 2529000, 2418100, 2629700, 2786400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.7465, 1.5236, 1.118, 0.8959, 0.8352], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0453, -0.0189, -0.0273, 0.0078, 0.0124], "VWAP_list": [138.0633, 136.26, 132.2467, 133.1633, 135.81], "alpha_smr_list": [-0.0264, 0.0185, 0.0196, -0.0167, -0.0128], "alpha_mom_list": [-0.0169, 0.0179, -0.0007, -0.0081, -0.0089], "alpha002_list": [-0.531, -0.2708, -0.0246, -0.0677, -0.2525], "alpha006_list": [0.5694, 0.3573, -0.1686, -0.2093, -0.2672], "alpha009_list": [-5.5465, 2.426, 3.4261, -0.9537, -1.5278], "alpha012_list": [-5.5465, -2.426, -3.4261, -0.9537, -1.5278], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.23, -2.89, 0.0, 0.0, -4.57], "alpha024_list": [-31.9087, -29.4827, -26.0566, -27.0103, -28.5382], "alpha028_list": [0.1543, 0.252, 0.1206, 0.1255, 0.3783], "alpha032_list": [-2.6034, -1.8019, -1.1072, -0.775, -0.6244], "alpha041_list": [-0.1469, 0.27, 0.1131, 0.0584, 0.547], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.5465, 2.426, 3.4261, -0.9537, -1.5278], "alpha051_list": [-5.5465, 2.426, 3.4261, -0.9537, -1.5278], "alpha053_list": [0.1442, -0.018, 0.3502, 0.4792, 0.4893], "alpha054_list": [2.2511, 4.1254, 3.9364, 4.4464, 3.1423], "alpha101_list": [-1.7194, -3.0708, -3.2847, -3.7281, -2.2661]}
{"data_index": 2008707, "query_stock": "HON", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [125.6533, 122.2273, 123.181, 124.7088, 125.4866], "open_list": [135.79, 133.07, 134.22, 134.75, 135.7], "high_list": [138.19, 134.02, 134.71, 138.59, 136.24], "low_list": [134.89, 130.72, 131.75, 134.16, 132.36], "close_list": [135.7, 132.0, 133.03, 134.68, 135.52], "volume_list": [2529000, 2418100, 2629700, 2786400, 2837900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.5236, 1.118, 0.8959, 0.8352, 0.8291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0189, -0.0273, 0.0078, 0.0124, 0.0062], "VWAP_list": [136.26, 132.2467, 133.1633, 135.81, 134.7067], "alpha_smr_list": [0.0185, 0.0196, -0.0167, -0.0128, -0.0075], "alpha_mom_list": [0.0179, -0.0007, -0.0081, -0.0089, -0.0005], "alpha002_list": [-0.2708, -0.0246, -0.0677, -0.2525, -0.6007], "alpha006_list": [0.3573, -0.1686, -0.2093, -0.2672, -0.1509], "alpha009_list": [2.426, 3.4261, -0.9537, -1.5278, -0.7778], "alpha012_list": [-2.426, -3.4261, -0.9537, -1.5278, -0.7778], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.89, 0.0, 0.0, -4.57, 0.0], "alpha024_list": [-29.4827, -26.0566, -27.0103, -28.5382, -29.316], "alpha028_list": [0.252, 0.1206, 0.1255, 0.3783, -0.0291], "alpha032_list": [-1.8019, -1.1072, -0.775, -0.6244, -0.3033], "alpha041_list": [0.27, 0.1131, 0.0584, 0.547, -0.4207], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.426, 3.4261, -0.9537, -1.5278, -0.7778], "alpha051_list": [2.426, 3.4261, -0.9537, -1.5278, -0.7778], "alpha053_list": [-0.018, 0.3502, 0.4792, 0.4893, 0.1984], "alpha054_list": [4.1254, 3.9364, 4.4464, 3.1423, 2.6197], "alpha101_list": [-3.0708, -3.2847, -3.7281, -2.2661, -2.6316]}
{"data_index": 2008708, "query_stock": "HON", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [122.2273, 123.181, 124.7088, 125.4866, 129.5239], "open_list": [133.07, 134.22, 134.75, 135.7, 136.53], "high_list": [134.02, 134.71, 138.59, 136.24, 141.08], "low_list": [130.72, 131.75, 134.16, 132.36, 135.78], "close_list": [132.0, 133.03, 134.68, 135.52, 139.88], "volume_list": [2418100, 2629700, 2786400, 2837900, 3137700], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.118, 0.8959, 0.8352, 0.8291, 1.0636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0273, 0.0078, 0.0124, 0.0062, 0.0322], "VWAP_list": [132.2467, 133.1633, 135.81, 134.7067, 138.9133], "alpha_smr_list": [0.0196, -0.0167, -0.0128, -0.0075, -0.0074], "alpha_mom_list": [-0.0007, -0.0081, -0.0089, -0.0005, -0.0013], "alpha002_list": [-0.0246, -0.0677, -0.2525, -0.6007, -0.4177], "alpha006_list": [-0.1686, -0.2093, -0.2672, -0.1509, -0.2929], "alpha009_list": [3.4261, -0.9537, -1.5278, -0.7778, -4.0372], "alpha012_list": [-3.4261, -0.9537, -1.5278, -0.7778, -4.0372], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -4.57, 0.0, -2.49], "alpha024_list": [-26.0566, -27.0103, -28.5382, -29.316, -33.3532], "alpha028_list": [0.1206, 0.1255, 0.3783, -0.0291, -0.1477], "alpha032_list": [-1.1072, -0.775, -0.6244, -0.3033, -0.3662], "alpha041_list": [0.1131, 0.0584, 0.547, -0.4207, -0.5087], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.4261, -0.9537, -1.5278, -0.7778, -4.0372], "alpha051_list": [3.4261, -0.9537, -1.5278, -0.7778, -4.0372], "alpha053_list": [0.3502, 0.4792, 0.4893, 0.1984, -0.2282], "alpha054_list": [3.9364, 4.4464, 3.1423, 2.6197, 1.5361], "alpha101_list": [-3.2847, -3.7281, -2.2661, -2.6316, -1.3217]}
{"data_index": 2008709, "query_stock": "HON", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [123.181, 124.7088, 125.4866, 129.5239, 132.1906], "open_list": [134.22, 134.75, 135.7, 136.53, 143.32], "high_list": [134.71, 138.59, 136.24, 141.08, 146.59], "low_list": [131.75, 134.16, 132.36, 135.78, 142.12], "close_list": [133.03, 134.68, 135.52, 139.88, 142.76], "volume_list": [2629700, 2786400, 2837900, 3137700, 3377900], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.8959, 0.8352, 0.8291, 1.0636, 1.3467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, 0.0124, 0.0062, 0.0322, 0.0206], "VWAP_list": [133.1633, 135.81, 134.7067, 138.9133, 143.8233], "alpha_smr_list": [-0.0167, -0.0128, -0.0075, -0.0074, -0.0243], "alpha_mom_list": [-0.0081, -0.0089, -0.0005, -0.0013, 0.0242], "alpha002_list": [-0.0677, -0.2525, -0.6007, -0.4177, -0.4196], "alpha006_list": [-0.2093, -0.2672, -0.1509, -0.2929, -0.2213], "alpha009_list": [-0.9537, -1.5278, -0.7778, -4.0372, 2.6667], "alpha012_list": [-0.9537, -1.5278, -0.7778, -4.0372, -2.6667], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -4.57, 0.0, -2.49, -10.35], "alpha024_list": [-27.0103, -28.5382, -29.316, -33.3532, -36.02], "alpha028_list": [0.1255, 0.3783, -0.0291, -0.1477, 0.2823], "alpha032_list": [-0.775, -0.6244, -0.3033, -0.3662, -0.5763], "alpha041_list": [0.0584, 0.547, -0.4207, -0.5087, 0.5144], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9537, -1.5278, -0.7778, -4.0372, -2.6667], "alpha051_list": [-0.9537, -1.5278, -0.7778, -4.0372, -2.6667], "alpha053_list": [0.4792, 0.4893, 0.1984, -0.2282, 0.2633], "alpha054_list": [4.4464, 3.1423, 2.6197, 1.5361, 3.3277], "alpha101_list": [-3.7281, -2.2661, -2.6316, -1.3217, -2.4892]}
{"data_index": 2008710, "query_stock": "HON", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [124.7088, 125.4866, 129.5239, 132.1906, 135.3389], "open_list": [134.75, 135.7, 136.53, 143.32, 145.5], "high_list": [138.59, 136.24, 141.08, 146.59, 147.87], "low_list": [134.16, 132.36, 135.78, 142.12, 144.01], "close_list": [134.68, 135.52, 139.88, 142.76, 146.16], "volume_list": [2786400, 2837900, 3137700, 3377900, 2651200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.8352, 0.8291, 1.0636, 1.3467, 1.6732], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3623], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, 0.0062, 0.0322, 0.0206, 0.0238], "VWAP_list": [135.81, 134.7067, 138.9133, 143.8233, 146.0133], "alpha_smr_list": [-0.0128, -0.0075, -0.0074, -0.0243, -0.019], "alpha_mom_list": [-0.0089, -0.0005, -0.0013, 0.0242, -0.0039], "alpha002_list": [-0.2525, -0.6007, -0.4177, -0.4196, 0.0596], "alpha006_list": [-0.2672, -0.1509, -0.2929, -0.2213, 0.0155], "alpha009_list": [-1.5278, -0.7778, -4.0372, 2.6667, 3.1483], "alpha012_list": [-1.5278, -0.7778, -4.0372, -2.6667, 3.1483], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-4.57, 0.0, -2.49, -10.35, -6.79], "alpha024_list": [-28.5382, -29.316, -33.3532, -36.02, -39.1683], "alpha028_list": [0.3783, -0.0291, -0.1477, 0.2823, 0.0626], "alpha032_list": [-0.6244, -0.3033, -0.3662, -0.5763, -0.8255], "alpha041_list": [0.547, -0.4207, -0.5087, 0.5144, -0.0861], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.5278, -0.7778, -4.0372, -2.6667, -3.1483], "alpha051_list": [-1.5278, -0.7778, -4.0372, -2.6667, -3.1483], "alpha053_list": [0.4893, 0.1984, -0.2282, 0.2633, 0.3665], "alpha054_list": [3.1423, 2.6197, 1.5361, 3.3277, 3.2262], "alpha101_list": [-2.2661, -2.6316, -1.3217, -2.4892, -2.6317]}
{"data_index": 2008711, "query_stock": "HON", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [125.4866, 129.5239, 132.1906, 135.3389, 131.3943], "open_list": [135.7, 136.53, 143.32, 145.5, 143.49], "high_list": [136.24, 141.08, 146.59, 147.87, 143.99], "low_list": [132.36, 135.78, 142.12, 144.01, 140.56], "close_list": [135.52, 139.88, 142.76, 146.16, 141.9], "volume_list": [2837900, 3137700, 3377900, 2651200, 4492600], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.8291, 1.0636, 1.3467, 1.6732, 1.5532], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3623, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.0322, 0.0206, 0.0238, -0.0291], "VWAP_list": [134.7067, 138.9133, 143.8233, 146.0133, 142.15], "alpha_smr_list": [-0.0075, -0.0074, -0.0243, -0.019, 0.0184], "alpha_mom_list": [-0.0005, -0.0013, 0.0242, -0.0039, 0.0045], "alpha002_list": [-0.6007, -0.4177, -0.4196, 0.0596, 0.4146], "alpha006_list": [-0.1509, -0.2929, -0.2213, 0.0155, -0.3114], "alpha009_list": [-0.7778, -4.0372, 2.6667, 3.1483, 3.9446], "alpha012_list": [-0.7778, -4.0372, -2.6667, 3.1483, 3.9446], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.49, -10.35, -6.79, 2.6], "alpha024_list": [-29.316, -33.3532, -36.02, -39.1683, -35.2236], "alpha028_list": [-0.0291, -0.1477, 0.2823, 0.0626, 0.0973], "alpha032_list": [-0.3033, -0.3662, -0.5763, -0.8255, 0.13], "alpha041_list": [-0.4207, -0.5087, 0.5144, -0.0861, 0.1147], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.7778, -4.0372, -2.6667, -3.1483, 3.9446], "alpha051_list": [-0.7778, -4.0372, -2.6667, -3.1483, 3.9446], "alpha053_list": [0.1984, -0.2282, 0.2633, 0.3665, 0.2226], "alpha054_list": [2.6197, 1.5361, 3.3277, 3.2262, 4.1505], "alpha101_list": [-2.6316, -1.3217, -2.4892, -2.6317, -3.5254]}
{"data_index": 2008712, "query_stock": "HON", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [129.5239, 132.1906, 135.3389, 131.3943, 127.0885], "open_list": [136.53, 143.32, 145.5, 143.49, 139.33], "high_list": [141.08, 146.59, 147.87, 143.99, 139.5], "low_list": [135.78, 142.12, 144.01, 140.56, 134.17], "close_list": [139.88, 142.76, 146.16, 141.9, 137.25], "volume_list": [3137700, 3377900, 2651200, 4492600, 3681100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.0636, 1.3467, 1.6732, 1.5532, 1.133], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3623, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0322, 0.0206, 0.0238, -0.0291, -0.0328], "VWAP_list": [138.9133, 143.8233, 146.0133, 142.15, 136.9733], "alpha_smr_list": [-0.0074, -0.0243, -0.019, 0.0184, 0.0183], "alpha_mom_list": [-0.0013, 0.0242, -0.0039, 0.0045, -0.0111], "alpha002_list": [-0.4177, -0.4196, 0.0596, 0.4146, 0.5741], "alpha006_list": [-0.2929, -0.2213, 0.0155, -0.3114, -0.5674], "alpha009_list": [-4.0372, 2.6667, 3.1483, 3.9446, 4.3057], "alpha012_list": [-4.0372, -2.6667, 3.1483, 3.9446, -4.3057], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.49, -10.35, -6.79, 2.6, 0.0], "alpha024_list": [-33.3532, -36.02, -39.1683, -35.2236, -30.9179], "alpha028_list": [-0.1477, 0.2823, 0.0626, 0.0973, 0.0238], "alpha032_list": [-0.3662, -0.5763, -0.8255, 0.13, 1.1998], "alpha041_list": [-0.5087, 0.5144, -0.0861, 0.1147, -0.1643], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.0372, -2.6667, -3.1483, 3.9446, 4.3057], "alpha051_list": [-4.0372, -2.6667, -3.1483, 3.9446, 4.3057], "alpha053_list": [-0.2282, 0.2633, 0.3665, 0.2226, -0.3954], "alpha054_list": [1.5361, 3.3277, 3.2262, 4.1505, 2.1042], "alpha101_list": [-1.3217, -2.4892, -2.6317, -3.5254, -2.2963]}
{"data_index": 2008713, "query_stock": "HON", "query_date": "2020-05-05", "movement": "freeze", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [132.1906, 135.3389, 131.3943, 127.0885, 125.1903], "open_list": [143.32, 145.5, 143.49, 139.33, 133.9], "high_list": [146.59, 147.87, 143.99, 139.5, 136.36], "low_list": [142.12, 144.01, 140.56, 134.17, 132.81], "close_list": [142.76, 146.16, 141.9, 137.25, 135.2], "volume_list": [3377900, 2651200, 4492600, 3681100, 4123000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.3467, 1.6732, 1.5532, 1.133, 0.6979], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3623, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0206, 0.0238, -0.0291, -0.0328, -0.0149], "VWAP_list": [143.8233, 146.0133, 142.15, 136.9733, 134.79], "alpha_smr_list": [-0.0243, -0.019, 0.0184, 0.0183, 0.0247], "alpha_mom_list": [0.0242, -0.0039, 0.0045, -0.0111, -0.015], "alpha002_list": [-0.4196, 0.0596, 0.4146, 0.5741, 0.6384], "alpha006_list": [-0.2213, 0.0155, -0.3114, -0.5674, -0.3162], "alpha009_list": [2.6667, 3.1483, 3.9446, 4.3057, 1.8982], "alpha012_list": [-2.6667, 3.1483, 3.9446, -4.3057, 1.8982], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-10.35, -6.79, 2.6, 0.0, 0.0], "alpha024_list": [-36.02, -39.1683, -35.2236, -30.9179, -29.0197], "alpha028_list": [0.2823, 0.0626, 0.0973, 0.0238, 0.0452], "alpha032_list": [-0.5763, -0.8255, 0.13, 1.1998, 1.837], "alpha041_list": [0.5144, -0.0861, 0.1147, -0.1643, -0.2167], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.6667, -3.1483, 3.9446, 4.3057, 1.8982], "alpha051_list": [-2.6667, -3.1483, 3.9446, 4.3057, 1.8982], "alpha053_list": [0.2633, 0.3665, 0.2226, -0.3954, -0.0773], "alpha054_list": [3.3277, 3.2262, 4.1505, 2.1042, 3.0044], "alpha101_list": [-2.4892, -2.6317, -3.5254, -2.2963, -2.4527]}
{"data_index": 2008714, "query_stock": "HON", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [135.3389, 131.3943, 127.0885, 125.1903, 124.8847], "open_list": [145.5, 143.49, 139.33, 133.9, 137.09], "high_list": [147.87, 143.99, 139.5, 136.36, 137.09], "low_list": [144.01, 140.56, 134.17, 132.81, 134.53], "close_list": [146.16, 141.9, 137.25, 135.2, 134.87], "volume_list": [2651200, 4492600, 3681100, 4123000, 3122300], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.6732, 1.5532, 1.133, 0.6979, 0.3762], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3623, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0238, -0.0291, -0.0328, -0.0149, -0.0024], "VWAP_list": [146.0133, 142.15, 136.9733, 134.79, 135.4967], "alpha_smr_list": [-0.019, 0.0184, 0.0183, 0.0247, -0.0139], "alpha_mom_list": [-0.0039, 0.0045, -0.0111, -0.015, 0.0097], "alpha002_list": [0.0596, 0.4146, 0.5741, 0.6384, 0.4205], "alpha006_list": [0.0155, -0.3114, -0.5674, -0.3162, -0.2019], "alpha009_list": [3.1483, 3.9446, 4.3057, 1.8982, 0.3056], "alpha012_list": [3.1483, 3.9446, -4.3057, 1.8982, -0.3056], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.79, 2.6, 0.0, 0.0, 0.0], "alpha024_list": [-39.1683, -35.2236, -30.9179, -29.0197, -28.7141], "alpha028_list": [0.0626, 0.0973, 0.0238, 0.0452, 0.2212], "alpha032_list": [-0.8255, 0.13, 1.1998, 1.837, 2.1384], "alpha041_list": [-0.0861, 0.1147, -0.1643, -0.2167, 0.3073], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.1483, 3.9446, 4.3057, 1.8982, 0.3056], "alpha051_list": [-3.1483, 3.9446, 4.3057, 1.8982, 0.3056], "alpha053_list": [0.3665, 0.2226, -0.3954, -0.0773, 0.08], "alpha054_list": [3.2262, 4.1505, 2.1042, 3.0044, 6.0056], "alpha101_list": [-2.6317, -3.5254, -2.2963, -2.4527, -4.7658]}
{"data_index": 2008715, "query_stock": "HON", "query_date": "2020-05-07", "movement": "freeze", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [131.3943, 127.0885, 125.1903, 124.8847, 123.1902], "open_list": [143.49, 139.33, 133.9, 137.09, 136.11], "high_list": [143.99, 139.5, 136.36, 137.09, 136.11], "low_list": [140.56, 134.17, 132.81, 134.53, 132.98], "close_list": [141.9, 137.25, 135.2, 134.87, 133.04], "volume_list": [4492600, 3681100, 4123000, 3122300, 2349500], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.5532, 1.133, 0.6979, 0.3762, 0.053], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0291, -0.0328, -0.0149, -0.0024, -0.0136], "VWAP_list": [142.15, 136.9733, 134.79, 135.4967, 134.0433], "alpha_smr_list": [0.0184, 0.0183, 0.0247, -0.0139, -0.0092], "alpha_mom_list": [0.0045, -0.0111, -0.015, 0.0097, -0.0163], "alpha002_list": [0.4146, 0.5741, 0.6384, 0.4205, -0.1145], "alpha006_list": [-0.3114, -0.5674, -0.3162, -0.2019, -0.1766], "alpha009_list": [3.9446, 4.3057, 1.8982, 0.3056, -1.6945], "alpha012_list": [3.9446, -4.3057, 1.8982, -0.3056, -1.6945], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [2.6, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-35.2236, -30.9179, -29.0197, -28.7141, -27.0196], "alpha028_list": [0.0973, 0.0238, 0.0452, 0.2212, 0.3148], "alpha032_list": [0.13, 1.1998, 1.837, 2.1384, 2.4433], "alpha041_list": [0.1147, -0.1643, -0.2167, 0.3073, 0.4926], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.9446, 4.3057, 1.8982, 0.3056, 1.6945], "alpha051_list": [3.9446, 4.3057, 1.8982, 0.3056, 1.6945], "alpha053_list": [0.2226, -0.3954, -0.0773, 0.08, 0.149], "alpha054_list": [4.1505, 2.1042, 3.0044, 6.0056, 5.1499], "alpha101_list": [-3.5254, -2.2963, -2.4527, -4.7658, -4.1264]}
{"data_index": 2008716, "query_stock": "HON", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [127.0885, 125.1903, 124.8847, 123.1902, 122.9588], "open_list": [139.33, 133.9, 137.09, 136.11, 134.62], "high_list": [139.5, 136.36, 137.09, 136.11, 135.65], "low_list": [134.17, 132.81, 134.53, 132.98, 132.01], "close_list": [137.25, 135.2, 134.87, 133.04, 132.79], "volume_list": [3681100, 4123000, 3122300, 2349500, 3096500], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.133, 0.6979, 0.3762, 0.053, -0.161], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0328, -0.0149, -0.0024, -0.0136, -0.0019], "VWAP_list": [136.9733, 134.79, 135.4967, 134.0433, 133.4833], "alpha_smr_list": [0.0183, 0.0247, -0.0139, -0.0092, -0.0118], "alpha_mom_list": [-0.0111, -0.015, 0.0097, -0.0163, -0.0228], "alpha002_list": [0.5741, 0.6384, 0.4205, -0.1145, -0.2722], "alpha006_list": [-0.5674, -0.3162, -0.2019, -0.1766, -0.133], "alpha009_list": [4.3057, 1.8982, 0.3056, -1.6945, -0.2315], "alpha012_list": [-4.3057, 1.8982, -0.3056, -1.6945, 0.2315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.9179, -29.0197, -28.7141, -27.0196, -26.7881], "alpha028_list": [0.0238, 0.0452, 0.2212, 0.3148, 0.2792], "alpha032_list": [1.1998, 1.837, 2.1384, 2.4433, 2.5817], "alpha041_list": [-0.1643, -0.2167, 0.3073, 0.4926, 0.3343], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.3057, 1.8982, 0.3056, 1.6945, 0.2315], "alpha051_list": [4.3057, 1.8982, 0.3056, 1.6945, 0.2315], "alpha053_list": [-0.3954, -0.0773, 0.08, 0.149, 0.1623], "alpha054_list": [2.1042, 3.0044, 6.0056, 5.1499, 3.9116], "alpha101_list": [-2.2963, -2.4527, -4.7658, -4.1264, -3.2028]}
{"data_index": 2008717, "query_stock": "HON", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [125.1903, 124.8847, 123.1902, 122.9588, 126.7737], "open_list": [133.9, 137.09, 136.11, 134.62, 134.67], "high_list": [136.36, 137.09, 136.11, 135.65, 137.32], "low_list": [132.81, 134.53, 132.98, 132.01, 134.4], "close_list": [135.2, 134.87, 133.04, 132.79, 136.91], "volume_list": [4123000, 3122300, 2349500, 3096500, 2740400], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.6979, 0.3762, 0.053, -0.161, -0.0367], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, -0.0024, -0.0136, -0.0019, 0.031], "VWAP_list": [134.79, 135.4967, 134.0433, 133.4833, 136.21], "alpha_smr_list": [0.0247, -0.0139, -0.0092, -0.0118, -0.0141], "alpha_mom_list": [-0.015, 0.0097, -0.0163, -0.0228, -0.0137], "alpha002_list": [0.6384, 0.4205, -0.1145, -0.2722, -0.4495], "alpha006_list": [-0.3162, -0.2019, -0.1766, -0.133, -0.1615], "alpha009_list": [1.8982, 0.3056, -1.6945, -0.2315, -3.8149], "alpha012_list": [1.8982, -0.3056, -1.6945, 0.2315, 3.8149], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-29.0197, -28.7141, -27.0196, -26.7881, -30.6031], "alpha028_list": [0.0452, 0.2212, 0.3148, 0.2792, -0.0388], "alpha032_list": [1.837, 2.1384, 2.4433, 2.5817, 2.2133], "alpha041_list": [-0.2167, 0.3073, 0.4926, 0.3343, -0.3578], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8982, 0.3056, 1.6945, 0.2315, -3.8149], "alpha051_list": [1.8982, 0.3056, 1.6945, 0.2315, -3.8149], "alpha053_list": [-0.0773, 0.08, 0.149, 0.1623, 0.4643], "alpha054_list": [3.0044, 6.0056, 5.1499, 3.9116, 3.5329], "alpha101_list": [-2.4527, -4.7658, -4.1264, -3.2028, -2.7033]}
{"data_index": 2008718, "query_stock": "HON", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [124.8847, 123.1902, 122.9588, 126.7737, 124.3384], "open_list": [137.09, 136.11, 134.62, 134.67, 135.76], "high_list": [137.09, 136.11, 135.65, 137.32, 135.92], "low_list": [134.53, 132.98, 132.01, 134.4, 134.15], "close_list": [134.87, 133.04, 132.79, 136.91, 134.28], "volume_list": [3122300, 2349500, 3096500, 2740400, 2356400], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3762, 0.053, -0.161, -0.0367, -0.1056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, -0.0136, -0.0019, 0.031, -0.0192], "VWAP_list": [135.4967, 134.0433, 133.4833, 136.21, 134.7833], "alpha_smr_list": [-0.0139, -0.0092, -0.0118, -0.0141, 0.0084], "alpha_mom_list": [0.0097, -0.0163, -0.0228, -0.0137, 0.0165], "alpha002_list": [0.4205, -0.1145, -0.2722, -0.4495, -0.7756], "alpha006_list": [-0.2019, -0.1766, -0.133, -0.1615, -0.2235], "alpha009_list": [0.3056, -1.6945, -0.2315, -3.8149, 2.4353], "alpha012_list": [-0.3056, -1.6945, 0.2315, 3.8149, -2.4353], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.7141, -27.0196, -26.7881, -30.6031, -28.1678], "alpha028_list": [0.2212, 0.3148, 0.2792, -0.0388, 0.1751], "alpha032_list": [2.1384, 2.4433, 2.5817, 2.2133, 2.7595], "alpha041_list": [0.3073, 0.4926, 0.3343, -0.3578, 0.2488], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.3056, 1.6945, 0.2315, -3.8149, 2.4353], "alpha051_list": [0.3056, 1.6945, 0.2315, -3.8149, 2.4353], "alpha053_list": [0.08, 0.149, 0.1623, 0.4643, 0.2698], "alpha054_list": [6.0056, 5.1499, 3.9116, 3.5329, 8.6019], "alpha101_list": [-4.7658, -4.1264, -3.2028, -2.7033, -6.4492]}
{"data_index": 2008719, "query_stock": "HON", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [123.1902, 122.9588, 126.7737, 124.3384, 118.1437], "open_list": [136.11, 134.62, 134.67, 135.76, 135.32], "high_list": [136.11, 135.65, 137.32, 135.92, 136.03], "low_list": [132.98, 132.01, 134.4, 134.15, 127.5], "close_list": [133.04, 132.79, 136.91, 134.28, 127.59], "volume_list": [2349500, 3096500, 2740400, 2356400, 4870400], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.053, -0.161, -0.0367, -0.1056, -0.5318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, -0.0019, 0.031, -0.0192, -0.0498], "VWAP_list": [134.0433, 133.4833, 136.21, 134.7833, 130.3733], "alpha_smr_list": [-0.0092, -0.0118, -0.0141, 0.0084, -0.0077], "alpha_mom_list": [-0.0163, -0.0228, -0.0137, 0.0165, -0.011], "alpha002_list": [-0.1145, -0.2722, -0.4495, -0.7756, 0.4179], "alpha006_list": [-0.1766, -0.133, -0.1615, -0.2235, -0.0445], "alpha009_list": [-1.6945, -0.2315, -3.8149, 2.4353, 6.1947], "alpha012_list": [-1.6945, 0.2315, 3.8149, -2.4353, 6.1947], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-27.0196, -26.7881, -30.6031, -28.1678, -21.9731], "alpha028_list": [0.3148, 0.2792, -0.0388, 0.1751, 0.534], "alpha032_list": [2.4433, 2.5817, 2.2133, 2.7595, 3.8138], "alpha041_list": [0.4926, 0.3343, -0.3578, 0.2488, 1.3226], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.6945, 0.2315, -3.8149, 2.4353, 6.1947], "alpha051_list": [1.6945, 0.2315, -3.8149, 2.4353, 6.1947], "alpha053_list": [0.149, 0.1623, 0.4643, 0.2698, -0.4665], "alpha054_list": [5.1499, 3.9116, 3.5329, 8.6019, 2.1623], "alpha101_list": [-4.1264, -3.2028, -2.7033, -6.4492, -2.0134]}
{"data_index": 2008720, "query_stock": "HON", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [122.9588, 126.7737, 124.3384, 118.1437, 113.8658], "open_list": [134.62, 134.67, 135.76, 135.32, 127.13], "high_list": [135.65, 137.32, 135.92, 136.03, 127.14], "low_list": [132.01, 134.4, 134.15, 127.5, 121.88], "close_list": [132.79, 136.91, 134.28, 127.59, 122.97], "volume_list": [3096500, 2740400, 2356400, 4870400, 5786200], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.161, -0.0367, -0.1056, -0.5318, -1.036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.9417], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.031, -0.0192, -0.0498, -0.0362], "VWAP_list": [133.4833, 136.21, 134.7833, 130.3733, 123.9967], "alpha_smr_list": [-0.0118, -0.0141, 0.0084, -0.0077, 0.0036], "alpha_mom_list": [-0.0228, -0.0137, 0.0165, -0.011, -0.0588], "alpha002_list": [-0.2722, -0.4495, -0.7756, 0.4179, 0.4726], "alpha006_list": [-0.133, -0.1615, -0.2235, -0.0445, 0.2988], "alpha009_list": [-0.2315, -3.8149, 2.4353, 6.1947, 4.2779], "alpha012_list": [0.2315, 3.8149, -2.4353, 6.1947, 4.2779], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.7881, -30.6031, -28.1678, -21.9731, -17.6952], "alpha028_list": [0.2792, -0.0388, 0.1751, 0.534, 0.0693], "alpha032_list": [2.5817, 2.2133, 2.7595, 3.8138, 4.5453], "alpha041_list": [0.3343, -0.3578, 0.2488, 1.3226, 0.4856], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2315, -3.8149, 2.4353, 6.1947, 4.2779], "alpha051_list": [0.2315, -3.8149, 2.4353, 6.1947, 4.2779], "alpha053_list": [0.1623, 0.4643, 0.2698, -0.4665, -0.2821], "alpha054_list": [3.9116, 3.5329, 8.6019, 2.1623, 2.6433], "alpha101_list": [-3.2028, -2.7033, -6.4492, -2.0134, -2.5212]}
{"data_index": 2008721, "query_stock": "HON", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [126.7737, 124.3384, 118.1437, 113.8658, 118.5111], "open_list": [134.67, 135.76, 135.32, 127.13, 120.27], "high_list": [137.32, 135.92, 136.03, 127.14, 127.26], "low_list": [134.4, 134.15, 127.5, 121.88, 117.11], "close_list": [136.91, 134.28, 127.59, 122.97, 127.05], "volume_list": [2740400, 2356400, 4870400, 5786200, 5226200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0367, -0.1056, -0.5318, -1.036, -0.9909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.9417, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.031, -0.0192, -0.0498, -0.0362, 0.0408], "VWAP_list": [136.21, 134.7833, 130.3733, 123.9967, 123.8067], "alpha_smr_list": [-0.0141, 0.0084, -0.0077, 0.0036, 0.0222], "alpha_mom_list": [-0.0137, 0.0165, -0.011, -0.0588, -0.0333], "alpha002_list": [-0.4495, -0.7756, 0.4179, 0.4726, 0.5351], "alpha006_list": [-0.1615, -0.2235, -0.0445, 0.2988, 0.6785], "alpha009_list": [-3.8149, 2.4353, 6.1947, 4.2779, -4.6453], "alpha012_list": [3.8149, -2.4353, 6.1947, 4.2779, 4.6453], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.6031, -28.1678, -21.9731, -17.6952, -22.3405], "alpha028_list": [-0.0388, 0.1751, 0.534, 0.0693, -0.8456], "alpha032_list": [2.2133, 2.7595, 3.8138, 4.5453, 4.1274], "alpha041_list": [-0.3578, 0.2488, 1.3226, 0.4856, -1.7271], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.8149, 2.4353, 6.1947, 4.2779, -4.6453], "alpha051_list": [-3.8149, 2.4353, 6.1947, 4.2779, -4.6453], "alpha053_list": [0.4643, 0.2698, -0.4665, -0.2821, 7.997], "alpha054_list": [3.5329, 8.6019, 2.1623, 2.6433, -0.1486], "alpha101_list": [-2.7033, -6.4492, -2.0134, -2.5212, -0.1733]}
{"data_index": 2008722, "query_stock": "HON", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [124.3384, 118.1437, 113.8658, 118.5111, 116.9813], "open_list": [135.76, 135.32, 127.13, 120.27, 125.37], "high_list": [135.92, 136.03, 127.14, 127.26, 126.66], "low_list": [134.15, 127.5, 121.88, 117.11, 123.73], "close_list": [134.28, 127.59, 122.97, 127.05, 125.41], "volume_list": [2356400, 4870400, 5786200, 5226200, 4660300], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1056, -0.5318, -1.036, -0.9909, -0.9956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.9417, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, -0.0498, -0.0362, 0.0408, -0.0129], "VWAP_list": [134.7833, 130.3733, 123.9967, 123.8067, 125.2667], "alpha_smr_list": [0.0084, -0.0077, 0.0036, 0.0222, 0.0133], "alpha_mom_list": [0.0165, -0.011, -0.0588, -0.0333, 0.0548], "alpha002_list": [-0.7756, 0.4179, 0.4726, 0.5351, 0.5712], "alpha006_list": [-0.2235, -0.0445, 0.2988, 0.6785, 0.7379], "alpha009_list": [2.4353, 6.1947, 4.2779, -4.6453, 1.5298], "alpha012_list": [-2.4353, 6.1947, 4.2779, 4.6453, -1.5298], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.1678, -21.9731, -17.6952, -22.3405, -20.8107], "alpha028_list": [0.1751, 0.534, 0.0693, -0.8456, -0.2519], "alpha032_list": [2.7595, 3.8138, 4.5453, 4.1274, 4.4561], "alpha041_list": [0.2488, 1.3226, 0.4856, -1.7271, -0.0802], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4353, 6.1947, 4.2779, -4.6453, 1.5298], "alpha051_list": [2.4353, 6.1947, 4.2779, -4.6453, 1.5298], "alpha053_list": [0.2698, -0.4665, -0.2821, 7.997, 0.0317], "alpha054_list": [8.6019, 2.1623, 2.6433, -0.1486, 3.2564], "alpha101_list": [-6.4492, -2.0134, -2.5212, -0.1733, -2.8621]}
{"data_index": 2008723, "query_stock": "HON", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [118.1437, 113.8658, 118.5111, 116.9813, 126.8969], "open_list": [135.32, 127.13, 120.27, 125.37, 130.5], "high_list": [136.03, 127.14, 127.26, 126.66, 137.59], "low_list": [127.5, 121.88, 117.11, 123.73, 129.68], "close_list": [127.59, 122.97, 127.05, 125.41, 136.04], "volume_list": [4870400, 5786200, 5226200, 4660300, 6402800], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5318, -1.036, -0.9909, -0.9956, -0.2986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.9417, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0498, -0.0362, 0.0408, -0.0129, 0.0848], "VWAP_list": [130.3733, 123.9967, 123.8067, 125.2667, 134.4367], "alpha_smr_list": [-0.0077, 0.0036, 0.0222, 0.0133, -0.0398], "alpha_mom_list": [-0.011, -0.0588, -0.0333, 0.0548, 0.0003], "alpha002_list": [0.4179, 0.4726, 0.5351, 0.5712, 0.4969], "alpha006_list": [-0.0445, 0.2988, 0.6785, 0.7379, 0.6696], "alpha009_list": [6.1947, 4.2779, -4.6453, 1.5298, -9.9156], "alpha012_list": [6.1947, 4.2779, 4.6453, -1.5298, -9.9156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -10.33], "alpha024_list": [-21.9731, -17.6952, -22.3405, -20.8107, -30.7263], "alpha028_list": [0.534, 0.0693, -0.8456, -0.2519, -0.2979], "alpha032_list": [3.8138, 4.5453, 4.1274, 4.4561, 3.408], "alpha041_list": [1.3226, 0.4856, -1.7271, -0.0802, -0.8602], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [6.1947, 4.2779, -4.6453, 1.5298, -9.9156], "alpha051_list": [6.1947, 4.2779, -4.6453, 1.5298, -9.9156], "alpha053_list": [-0.4665, -0.2821, 7.997, 0.0317, -2.5767], "alpha054_list": [2.1623, 2.6433, -0.1486, 3.2564, 0.4047], "alpha101_list": [-2.0134, -2.5212, -0.1733, -2.8621, -0.4555]}
{"data_index": 2008724, "query_stock": "HON", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [113.8658, 118.5111, 116.9813, 126.8969, 123.0818], "open_list": [127.13, 120.27, 125.37, 130.5, 135.25], "high_list": [127.14, 127.26, 126.66, 137.59, 135.42], "low_list": [121.88, 117.11, 123.73, 129.68, 131.94], "close_list": [122.97, 127.05, 125.41, 136.04, 131.95], "volume_list": [5786200, 5226200, 4660300, 6402800, 4427800], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.036, -0.9909, -0.9956, -0.2986, -0.0739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9417, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0362, 0.0408, -0.0129, 0.0848, -0.0301], "VWAP_list": [123.9967, 123.8067, 125.2667, 134.4367, 133.1033], "alpha_smr_list": [0.0036, 0.0222, 0.0133, -0.0398, 0.0058], "alpha_mom_list": [-0.0588, -0.0333, 0.0548, 0.0003, 0.0416], "alpha002_list": [0.4726, 0.5351, 0.5712, 0.4969, 0.5582], "alpha006_list": [0.2988, 0.6785, 0.7379, 0.6696, 0.6148], "alpha009_list": [4.2779, -4.6453, 1.5298, -9.9156, 3.8151], "alpha012_list": [4.2779, 4.6453, -1.5298, -9.9156, -3.8151], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -10.33, 0.0], "alpha024_list": [-17.6952, -22.3405, -20.8107, -30.7263, -26.9111], "alpha028_list": [0.0693, -0.8456, -0.2519, -0.2979, 0.2869], "alpha032_list": [4.5453, 4.1274, 4.4561, 3.408, 4.1229], "alpha041_list": [0.4856, -1.7271, -0.0802, -0.8602, 0.5653], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [4.2779, -4.6453, 1.5298, -9.9156, 3.8151], "alpha051_list": [4.2779, -4.6453, 1.5298, -9.9156, 3.8151], "alpha053_list": [-0.2821, 7.997, 0.0317, -2.5767, -0.0731], "alpha054_list": [2.6433, -0.1486, 3.2564, 0.4047, 4.0784], "alpha101_list": [-2.5212, -0.1733, -2.8621, -0.4555, -3.4956]}
{"data_index": 2008725, "query_stock": "HON", "query_date": "2020-05-21", "movement": "rise", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [118.5111, 116.9813, 126.8969, 123.0818, 126.8876], "open_list": [120.27, 125.37, 130.5, 135.25, 134.55], "high_list": [127.26, 126.66, 137.59, 135.42, 136.68], "low_list": [117.11, 123.73, 129.68, 131.94, 134.26], "close_list": [127.05, 125.41, 136.04, 131.95, 136.03], "volume_list": [5226200, 4660300, 6402800, 4427800, 2949700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9909, -0.9956, -0.2986, -0.0739, 0.3294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0408, -0.0129, 0.0848, -0.0301, 0.0309], "VWAP_list": [123.8067, 125.2667, 134.4367, 133.1033, 135.6567], "alpha_smr_list": [0.0222, 0.0133, -0.0398, 0.0058, -0.0195], "alpha_mom_list": [-0.0333, 0.0548, 0.0003, 0.0416, -0.0247], "alpha002_list": [0.5351, 0.5712, 0.4969, 0.5582, 0.3375], "alpha006_list": [0.6785, 0.7379, 0.6696, 0.6148, 0.5909], "alpha009_list": [-4.6453, 1.5298, -9.9156, 3.8151, -3.8058], "alpha012_list": [4.6453, -1.5298, -9.9156, -3.8151, 3.8058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -10.33, 0.0, 0.0], "alpha024_list": [-22.3405, -20.8107, -30.7263, -26.9111, -30.7169], "alpha028_list": [-0.8456, -0.2519, -0.2979, 0.2869, 0.0336], "alpha032_list": [4.1274, 4.4561, 3.408, 4.1229, 3.6945], "alpha041_list": [-1.7271, -0.0802, -0.8602, 0.5653, -0.1921], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-4.6453, 1.5298, -9.9156, 3.8151, -3.8058], "alpha051_list": [-4.6453, 1.5298, -9.9156, 3.8151, -3.8058], "alpha053_list": [7.997, 0.0317, -2.5767, -0.0731, 0.0739], "alpha054_list": [-0.1486, 3.2564, 0.4047, 4.0784, 4.0843], "alpha101_list": [-0.1733, -2.8621, -0.4555, -3.4956, -3.165]}
{"data_index": 2008726, "query_stock": "HON", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [116.9813, 126.8969, 123.0818, 126.8876, 128.436], "open_list": [125.37, 130.5, 135.25, 134.55, 137.53], "high_list": [126.66, 137.59, 135.42, 136.68, 138.79], "low_list": [123.73, 129.68, 131.94, 134.26, 136.29], "close_list": [125.41, 136.04, 131.95, 136.03, 137.69], "volume_list": [4660300, 6402800, 4427800, 2949700, 2374300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.9956, -0.2986, -0.0739, 0.3294, 0.6788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, 0.0848, -0.0301, 0.0309, 0.0122], "VWAP_list": [125.2667, 134.4367, 133.1033, 135.6567, 137.59], "alpha_smr_list": [0.0133, -0.0398, 0.0058, -0.0195, -0.011], "alpha_mom_list": [0.0548, 0.0003, 0.0416, -0.0247, 0.0109], "alpha002_list": [0.5712, 0.4969, 0.5582, 0.3375, -0.3959], "alpha006_list": [0.7379, 0.6696, 0.6148, 0.5909, 0.6329], "alpha009_list": [1.5298, -9.9156, 3.8151, -3.8058, -1.5484], "alpha012_list": [-1.5298, -9.9156, -3.8151, 3.8058, 1.5484], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -10.33, 0.0, 0.0, -3.37], "alpha024_list": [-20.8107, -30.7263, -26.9111, -30.7169, -32.2654], "alpha028_list": [-0.2519, -0.2979, 0.2869, 0.0336, 0.1021], "alpha032_list": [4.4561, 3.408, 4.1229, 3.6945, 3.7899], "alpha041_list": [-0.0802, -0.8602, 0.5653, -0.1921, -0.0557], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.5298, -9.9156, 3.8151, -3.8058, -1.5484], "alpha051_list": [1.5298, -9.9156, 3.8151, -3.8058, -1.5484], "alpha053_list": [0.0317, -2.5767, -0.0731, 0.0739, 0.0646], "alpha054_list": [3.2564, 0.4047, 4.0784, 4.0843, 4.4229], "alpha101_list": [-2.8621, -0.4555, -3.4956, -3.165, -3.6361]}
{"data_index": 2008727, "query_stock": "HON", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [126.8969, 123.0818, 126.8876, 128.436, 129.8259], "open_list": [130.5, 135.25, 134.55, 137.53, 137.47], "high_list": [137.59, 135.42, 136.68, 138.79, 139.34], "low_list": [129.68, 131.94, 134.26, 136.29, 136.45], "close_list": [136.04, 131.95, 136.03, 137.69, 139.18], "volume_list": [6402800, 4427800, 2949700, 2374300, 2958000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2986, -0.0739, 0.3294, 0.6788, 0.9644], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0848, -0.0301, 0.0309, 0.0122, 0.0108], "VWAP_list": [134.4367, 133.1033, 135.6567, 137.59, 138.3233], "alpha_smr_list": [-0.0398, 0.0058, -0.0195, -0.011, 0.0016], "alpha_mom_list": [0.0003, 0.0416, -0.0247, 0.0109, 0.0012], "alpha002_list": [0.4969, 0.5582, 0.3375, -0.3959, -0.2272], "alpha006_list": [0.6696, 0.6148, 0.5909, 0.6329, 0.6539], "alpha009_list": [-9.9156, 3.8151, -3.8058, -1.5484, -1.3898], "alpha012_list": [-9.9156, -3.8151, 3.8058, 1.5484, -1.3898], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-10.33, 0.0, 0.0, -3.37, -2.66], "alpha024_list": [-30.7263, -26.9111, -30.7169, -32.2654, -33.6552], "alpha028_list": [-0.2979, 0.2869, 0.0336, 0.1021, -0.0567], "alpha032_list": [3.408, 4.1229, 3.6945, 3.7899, 3.9244], "alpha041_list": [-0.8602, 0.5653, -0.1921, -0.0557, -0.4359], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.9156, 3.8151, -3.8058, -1.5484, -1.3898], "alpha051_list": [-9.9156, 3.8151, -3.8058, -1.5484, -1.3898], "alpha053_list": [-2.5767, -0.0731, 0.0739, 0.0646, -0.2559], "alpha054_list": [0.4047, 4.0784, 4.0843, 4.4229, 3.0512], "alpha101_list": [-0.4555, -3.4956, -3.165, -3.6361, -2.6441]}
{"data_index": 2008728, "query_stock": "HON", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [123.0818, 126.8876, 128.436, 129.8259, 135.1987], "open_list": [135.25, 134.55, 137.53, 137.47, 143.77], "high_list": [135.42, 136.68, 138.79, 139.34, 146.26], "low_list": [131.94, 134.26, 136.29, 136.45, 143.41], "close_list": [131.95, 136.03, 137.69, 139.18, 144.94], "volume_list": [4427800, 2949700, 2374300, 2958000, 4370200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0739, 0.3294, 0.6788, 0.9644, 1.4471], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0301, 0.0309, 0.0122, 0.0108, 0.0414], "VWAP_list": [133.1033, 135.6567, 137.59, 138.3233, 144.87], "alpha_smr_list": [0.0058, -0.0195, -0.011, 0.0016, -0.0324], "alpha_mom_list": [0.0416, -0.0247, 0.0109, 0.0012, 0.0124], "alpha002_list": [0.5582, 0.3375, -0.3959, -0.2272, -0.2091], "alpha006_list": [0.6148, 0.5909, 0.6329, 0.6539, 0.5283], "alpha009_list": [3.8151, -3.8058, -1.5484, -1.3898, -5.3729], "alpha012_list": [-3.8151, 3.8058, 1.5484, -1.3898, -5.3729], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -3.37, -2.66, -7.47], "alpha024_list": [-26.9111, -30.7169, -32.2654, -33.6552, -39.0281], "alpha028_list": [0.2869, 0.0336, 0.1021, -0.0567, 0.1582], "alpha032_list": [4.1229, 3.6945, 3.7899, 3.9244, 3.5204], "alpha041_list": [0.5653, -0.1921, -0.0557, -0.4359, -0.042], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.8151, -3.8058, -1.5484, -1.3898, -5.3729], "alpha051_list": [3.8151, -3.8058, -1.5484, -1.3898, -5.3729], "alpha053_list": [-0.0731, 0.0739, 0.0646, -0.2559, 0.5646], "alpha054_list": [4.0784, 4.0843, 4.4229, 3.0512, 3.9178], "alpha101_list": [-3.4956, -3.165, -3.6361, -2.6441, -3.0064]}
{"data_index": 2008729, "query_stock": "HON", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [126.8876, 128.436, 129.8259, 135.1987, 138.6034], "open_list": [134.55, 137.53, 137.47, 143.77, 148.36], "high_list": [136.68, 138.79, 139.34, 146.26, 150.94], "low_list": [134.26, 136.29, 136.45, 143.41, 146.87], "close_list": [136.03, 137.69, 139.18, 144.94, 148.59], "volume_list": [2949700, 2374300, 2958000, 4370200, 4291700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3294, 0.6788, 0.9644, 1.4471, 1.899], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0737], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0309, 0.0122, 0.0108, 0.0414, 0.0252], "VWAP_list": [135.6567, 137.59, 138.3233, 144.87, 148.8], "alpha_smr_list": [-0.0195, -0.011, 0.0016, -0.0324, -0.0233], "alpha_mom_list": [-0.0247, 0.0109, 0.0012, 0.0124, 0.0081], "alpha002_list": [0.3375, -0.3959, -0.2272, -0.2091, -0.0073], "alpha006_list": [0.5909, 0.6329, 0.6539, 0.5283, 0.455], "alpha009_list": [-3.8058, -1.5484, -1.3898, -5.3729, 3.4046], "alpha012_list": [3.8058, 1.5484, -1.3898, -5.3729, 3.4046], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -3.37, -2.66, -7.47, -11.6], "alpha024_list": [-30.7169, -32.2654, -33.6552, -39.0281, -42.4327], "alpha028_list": [0.0336, 0.1021, -0.0567, 0.1582, 0.2572], "alpha032_list": [3.6945, 3.7899, 3.9244, 3.5204, 3.24], "alpha041_list": [-0.1921, -0.0557, -0.4359, -0.042, 0.0911], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.8058, -1.5484, -1.3898, -5.3729, -3.4046], "alpha051_list": [-3.8058, -1.5484, -1.3898, -5.3729, -3.4046], "alpha053_list": [0.0739, 0.0646, -0.2559, 0.5646, 0.164], "alpha054_list": [4.0843, 4.4229, 3.0512, 3.9178, 2.854], "alpha101_list": [-3.165, -3.6361, -2.6441, -3.0064, -2.3966]}
{"data_index": 2008730, "query_stock": "HON", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [128.436, 129.8259, 135.1987, 138.6034, 137.6427], "open_list": [137.53, 137.47, 143.77, 148.36, 150.0], "high_list": [138.79, 139.34, 146.26, 150.94, 151.21], "low_list": [136.29, 136.45, 143.41, 146.87, 144.68], "close_list": [137.69, 139.18, 144.94, 148.59, 147.56], "volume_list": [2374300, 2958000, 4370200, 4291700, 3481800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6788, 0.9644, 1.4471, 1.899, 2.0251], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0737, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0122, 0.0108, 0.0414, 0.0252, -0.0069], "VWAP_list": [137.59, 138.3233, 144.87, 148.8, 147.8167], "alpha_smr_list": [-0.011, 0.0016, -0.0324, -0.0233, -0.0094], "alpha_mom_list": [0.0109, 0.0012, 0.0124, 0.0081, 0.0015], "alpha002_list": [-0.3959, -0.2272, -0.2091, -0.0073, -0.1823], "alpha006_list": [0.6329, 0.6539, 0.5283, 0.455, 0.4232], "alpha009_list": [-1.5484, -1.3898, -5.3729, 3.4046, 0.9607], "alpha012_list": [1.5484, -1.3898, -5.3729, 3.4046, -0.9607], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.37, -2.66, -7.47, -11.6, -4.95], "alpha024_list": [-32.2654, -33.6552, -39.0281, -42.4327, -41.472], "alpha028_list": [0.1021, -0.0567, 0.1582, 0.2572, 0.252], "alpha032_list": [3.7899, 3.9244, 3.5204, 3.24, 3.5249], "alpha041_list": [-0.0557, -0.4359, -0.042, 0.0911, 0.0923], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5484, -1.3898, -5.3729, -3.4046, 0.9607], "alpha051_list": [-1.5484, -1.3898, -5.3729, -3.4046, 0.9607], "alpha053_list": [0.0646, -0.2559, 0.5646, 0.164, -8.1723], "alpha054_list": [4.4229, 3.0512, 3.9178, 2.854, 1.6565], "alpha101_list": [-3.6361, -2.6441, -3.0064, -2.3966, -1.8921]}
{"data_index": 2008731, "query_stock": "HON", "query_date": "2020-06-01", "movement": "freeze", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [129.8259, 135.1987, 138.6034, 137.6427, 136.0476], "open_list": [137.47, 143.77, 148.36, 150.0, 145.72], "high_list": [139.34, 146.26, 150.94, 151.21, 149.9], "low_list": [136.45, 143.41, 146.87, 144.68, 144.33], "close_list": [139.18, 144.94, 148.59, 147.56, 145.85], "volume_list": [2958000, 4370200, 4291700, 3481800, 4135000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.9644, 1.4471, 1.899, 2.0251, 1.8952], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0737, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, 0.0414, 0.0252, -0.0069, -0.0116], "VWAP_list": [138.3233, 144.87, 148.8, 147.8167, 146.6933], "alpha_smr_list": [0.0016, -0.0324, -0.0233, -0.0094, 0.0125], "alpha_mom_list": [0.0012, 0.0124, 0.0081, 0.0015, -0.0164], "alpha002_list": [-0.2272, -0.2091, -0.0073, -0.1823, -0.4404], "alpha006_list": [0.6539, 0.5283, 0.455, 0.4232, 0.2764], "alpha009_list": [-1.3898, -5.3729, 3.4046, 0.9607, 1.5951], "alpha012_list": [-1.3898, -5.3729, 3.4046, -0.9607, 1.5951], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.66, -7.47, -11.6, -4.95, 1.04], "alpha024_list": [-33.6552, -39.0281, -42.4327, -41.472, -39.8769], "alpha028_list": [-0.0567, 0.1582, 0.2572, 0.252, 0.3428], "alpha032_list": [3.9244, 3.5204, 3.24, 3.5249, 4.0118], "alpha041_list": [-0.4359, -0.042, 0.0911, 0.0923, 0.3953], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3898, -5.3729, -3.4046, 0.9607, 1.5951], "alpha051_list": [-1.3898, -5.3729, -3.4046, 0.9607, 1.5951], "alpha053_list": [-0.2559, 0.5646, 0.164, -8.1723, -0.2383], "alpha054_list": [3.0512, 3.9178, 2.854, 1.6565, 2.0963], "alpha101_list": [-2.6441, -3.0064, -2.3966, -1.8921, -1.7362]}
{"data_index": 2008732, "query_stock": "HON", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [135.1987, 138.6034, 137.6427, 136.0476, 136.3554], "open_list": [143.77, 148.36, 150.0, 145.72, 145.49], "high_list": [146.26, 150.94, 151.21, 149.9, 147.79], "low_list": [143.41, 146.87, 144.68, 144.33, 144.91], "close_list": [144.94, 148.59, 147.56, 145.85, 146.18], "volume_list": [4370200, 4291700, 3481800, 4135000, 2071100], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.4471, 1.899, 2.0251, 1.8952, 1.7288], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0737, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0414, 0.0252, -0.0069, -0.0116, 0.0023], "VWAP_list": [144.87, 148.8, 147.8167, 146.6933, 146.2933], "alpha_smr_list": [-0.0324, -0.0233, -0.0094, 0.0125, 0.0025], "alpha_mom_list": [0.0124, 0.0081, 0.0015, -0.0164, 0.0009], "alpha002_list": [-0.2091, -0.0073, -0.1823, -0.4404, -0.3695], "alpha006_list": [0.5283, 0.455, 0.4232, 0.2764, 0.2849], "alpha009_list": [-5.3729, 3.4046, 0.9607, 1.5951, -0.3078], "alpha012_list": [-5.3729, 3.4046, -0.9607, 1.5951, 0.3078], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.47, -11.6, -4.95, 1.04, 3.42], "alpha024_list": [-39.0281, -42.4327, -41.472, -39.8769, -40.1848], "alpha028_list": [0.1582, 0.2572, 0.252, 0.3428, 0.121], "alpha032_list": [3.5204, 3.24, 3.5249, 4.0118, 4.2004], "alpha041_list": [-0.042, 0.0911, 0.0923, 0.3953, 0.0496], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.3729, -3.4046, 0.9607, 1.5951, -0.3078], "alpha051_list": [-5.3729, -3.4046, 0.9607, 1.5951, -0.3078], "alpha053_list": [0.5646, 0.164, -8.1723, -0.2383, 2.5055], "alpha054_list": [3.9178, 2.854, 1.6565, 2.0963, 4.1078], "alpha101_list": [-3.0064, -2.3966, -1.8921, -1.7362, -3.1707]}
{"data_index": 2008733, "query_stock": "HON", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [138.6034, 137.6427, 136.0476, 136.3554, 138.3796], "open_list": [148.36, 150.0, 145.72, 145.49, 147.79], "high_list": [150.94, 151.21, 149.9, 147.79, 148.73], "low_list": [146.87, 144.68, 144.33, 144.91, 146.45], "close_list": [148.59, 147.56, 145.85, 146.18, 148.35], "volume_list": [4291700, 3481800, 4135000, 2071100, 3625800], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.899, 2.0251, 1.8952, 1.7288, 1.6539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0737, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0252, -0.0069, -0.0116, 0.0023, 0.0148], "VWAP_list": [148.8, 147.8167, 146.6933, 146.2933, 147.8433], "alpha_smr_list": [-0.0233, -0.0094, 0.0125, 0.0025, -0.011], "alpha_mom_list": [0.0081, 0.0015, -0.0164, 0.0009, 0.0047], "alpha002_list": [-0.0073, -0.1823, -0.4404, -0.3695, -0.3613], "alpha006_list": [0.455, 0.4232, 0.2764, 0.2849, -0.2245], "alpha009_list": [3.4046, 0.9607, 1.5951, -0.3078, -2.0242], "alpha012_list": [3.4046, -0.9607, 1.5951, 0.3078, -2.0242], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.6, -4.95, 1.04, 3.42, 1.17], "alpha024_list": [-42.4327, -41.472, -39.8769, -40.1848, -42.2089], "alpha028_list": [0.2572, 0.252, 0.3428, 0.121, -0.0645], "alpha032_list": [3.24, 3.5249, 4.0118, 4.2004, 4.1804], "alpha041_list": [0.0911, 0.0923, 0.3953, 0.0496, -0.2577], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4046, 0.9607, 1.5951, -0.3078, -2.0242], "alpha051_list": [-3.4046, 0.9607, 1.5951, -0.3078, -2.0242], "alpha053_list": [0.164, -8.1723, -0.2383, 2.5055, 0.1103], "alpha054_list": [2.854, 1.6565, 2.0963, 4.1078, 4.9184], "alpha101_list": [-2.3966, -1.8921, -1.7362, -3.1707, -4.1256]}
{"data_index": 2008734, "query_stock": "HON", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [137.6427, 136.0476, 136.3554, 138.3796, 143.0435], "open_list": [150.0, 145.72, 145.49, 147.79, 150.24], "high_list": [151.21, 149.9, 147.79, 148.73, 154.38], "low_list": [144.68, 144.33, 144.91, 146.45, 150.05], "close_list": [147.56, 145.85, 146.18, 148.35, 153.35], "volume_list": [3481800, 4135000, 2071100, 3625800, 2992700], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.0251, 1.8952, 1.7288, 1.6539, 1.8049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0069, -0.0116, 0.0023, 0.0148, 0.0337], "VWAP_list": [147.8167, 146.6933, 146.2933, 147.8433, 152.5933], "alpha_smr_list": [-0.0094, 0.0125, 0.0025, -0.011, -0.0127], "alpha_mom_list": [0.0015, -0.0164, 0.0009, 0.0047, 0.0038], "alpha002_list": [-0.1823, -0.4404, -0.3695, -0.3613, -0.4675], "alpha006_list": [0.4232, 0.2764, 0.2849, -0.2245, -0.3869], "alpha009_list": [0.9607, 1.5951, -0.3078, -2.0242, -4.6639], "alpha012_list": [-0.9607, 1.5951, 0.3078, -2.0242, 4.6639], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-4.95, 1.04, 3.42, 1.17, -6.59], "alpha024_list": [-41.472, -39.8769, -40.1848, -42.2089, -46.8729], "alpha028_list": [0.252, 0.3428, 0.121, -0.0645, -0.1033], "alpha032_list": [3.5249, 4.0118, 4.2004, 4.1804, 3.8025], "alpha041_list": [0.0923, 0.3953, 0.0496, -0.2577, -0.3937], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9607, 1.5951, -0.3078, -2.0242, -4.6639], "alpha051_list": [0.9607, 1.5951, -0.3078, -2.0242, -4.6639], "alpha053_list": [-8.1723, -0.2383, 2.5055, 0.1103, -0.2897], "alpha054_list": [1.6565, 2.0963, 4.1078, 4.9184, 2.0682], "alpha101_list": [-1.8921, -1.7362, -3.1707, -4.1256, -1.6616]}
{"data_index": 2008735, "query_stock": "HON", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [136.0476, 136.3554, 138.3796, 143.0435, 145.4315], "open_list": [145.72, 145.49, 147.79, 150.24, 152.01], "high_list": [149.9, 147.79, 148.73, 154.38, 156.18], "low_list": [144.33, 144.91, 146.45, 150.05, 151.13], "close_list": [145.85, 146.18, 148.35, 153.35, 155.91], "volume_list": [4135000, 2071100, 3625800, 2992700, 3768200], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [1.8952, 1.7288, 1.6539, 1.8049, 1.9402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.0023, 0.0148, 0.0337, 0.0167], "VWAP_list": [146.6933, 146.2933, 147.8433, 152.5933, 154.4067], "alpha_smr_list": [0.0125, 0.0025, -0.011, -0.0127, 0.0088], "alpha_mom_list": [-0.0164, 0.0009, 0.0047, 0.0038, 0.0205], "alpha002_list": [-0.4404, -0.3695, -0.3613, -0.4675, -0.589], "alpha006_list": [0.2764, 0.2849, -0.2245, -0.3869, -0.3925], "alpha009_list": [1.5951, -0.3078, -2.0242, -4.6639, -2.388], "alpha012_list": [1.5951, 0.3078, -2.0242, 4.6639, -2.388], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.04, 3.42, 1.17, -6.59, -7.45], "alpha024_list": [-39.8769, -40.1848, -42.2089, -46.8729, -49.2608], "alpha028_list": [0.3428, 0.121, -0.0645, -0.1033, -0.168], "alpha032_list": [4.0118, 4.2004, 4.1804, 3.8025, 3.6387], "alpha041_list": [0.3953, 0.0496, -0.2577, -0.3937, -0.7724], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5951, -0.3078, -2.0242, -4.6639, -2.388], "alpha051_list": [1.5951, -0.3078, -2.0242, -4.6639, -2.388], "alpha053_list": [-0.2383, 2.5055, 0.1103, -0.2897, -0.5679], "alpha054_list": [2.0963, 4.1078, 4.9184, 2.0682, 1.4078], "alpha101_list": [-1.7362, -3.1707, -4.1256, -1.6616, -1.3024]}
{"data_index": 2008736, "query_stock": "HON", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [136.3554, 138.3796, 143.0435, 145.4315, 150.5245], "open_list": [145.49, 147.79, 150.24, 152.01, 162.91], "high_list": [147.79, 148.73, 154.38, 156.18, 165.72], "low_list": [144.91, 146.45, 150.05, 151.13, 160.54], "close_list": [146.18, 148.35, 153.35, 155.91, 161.37], "volume_list": [2071100, 3625800, 2992700, 3768200, 4524900], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.7288, 1.6539, 1.8049, 1.9402, 2.2269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0148, 0.0337, 0.0167, 0.035], "VWAP_list": [146.2933, 147.8433, 152.5933, 154.4067, 162.5433], "alpha_smr_list": [0.0025, -0.011, -0.0127, 0.0088, -0.0439], "alpha_mom_list": [0.0009, 0.0047, 0.0038, 0.0205, 0.0253], "alpha002_list": [-0.3695, -0.3613, -0.4675, -0.589, 0.0557], "alpha006_list": [0.2849, -0.2245, -0.3869, -0.3925, -0.4204], "alpha009_list": [-0.3078, -2.0242, -4.6639, -2.388, 5.093], "alpha012_list": [0.3078, -2.0242, 4.6639, -2.388, -5.093], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [3.42, 1.17, -6.59, -7.45, -11.34], "alpha024_list": [-40.1848, -42.2089, -46.8729, -49.2608, -54.3538], "alpha028_list": [0.121, -0.0645, -0.1033, -0.168, 0.5446], "alpha032_list": [4.2004, 4.1804, 3.8025, 3.6387, 2.8485], "alpha041_list": [0.0496, -0.2577, -0.3937, -0.7724, 0.5661], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3078, -2.0242, -4.6639, -2.388, -5.093], "alpha051_list": [-0.3078, -2.0242, -4.6639, -2.388, -5.093], "alpha053_list": [2.5055, 0.1103, -0.2897, -0.5679, -0.0809], "alpha054_list": [4.1078, 4.9184, 2.0682, 1.4078, 2.8711], "alpha101_list": [-3.1707, -4.1256, -1.6616, -1.3024, -2.3906]}
{"data_index": 2008737, "query_stock": "HON", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [138.3796, 143.0435, 145.4315, 150.5245, 151.9703], "open_list": [147.79, 150.24, 152.01, 162.91, 161.57], "high_list": [148.73, 154.38, 156.18, 165.72, 164.3], "low_list": [146.45, 150.05, 151.13, 160.54, 161.07], "close_list": [148.35, 153.35, 155.91, 161.37, 162.92], "volume_list": [3625800, 2992700, 3768200, 4524900, 3573400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.6539, 1.8049, 1.9402, 2.2269, 2.3555], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, 0.0337, 0.0167, 0.035, 0.0096], "VWAP_list": [147.8433, 152.5933, 154.4067, 162.5433, 162.7633], "alpha_smr_list": [-0.011, -0.0127, 0.0088, -0.0439, -0.0012], "alpha_mom_list": [0.0047, 0.0038, 0.0205, 0.0253, -0.0095], "alpha002_list": [-0.3613, -0.4675, -0.589, 0.0557, 0.0818], "alpha006_list": [-0.2245, -0.3869, -0.3925, -0.4204, -0.2259], "alpha009_list": [-2.0242, -4.6639, -2.388, 5.093, 1.4459], "alpha012_list": [-2.0242, 4.6639, -2.388, -5.093, 1.4459], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [1.17, -6.59, -7.45, -11.34, -8.12], "alpha024_list": [-42.2089, -46.8729, -49.2608, -54.3538, -55.7997], "alpha028_list": [-0.0645, -0.1033, -0.168, 0.5446, 0.3111], "alpha032_list": [4.1804, 3.8025, 3.6387, 2.8485, 2.6223], "alpha041_list": [-0.2577, -0.3937, -0.7724, 0.5661, -0.0863], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0242, -4.6639, -2.388, -5.093, -1.4459], "alpha051_list": [-2.0242, -4.6639, -2.388, -5.093, -1.4459], "alpha053_list": [0.1103, -0.2897, -0.5679, -0.0809, -0.0079], "alpha054_list": [4.9184, 2.0682, 1.4078, 2.8711, 3.8268], "alpha101_list": [-4.1256, -1.6616, -1.3024, -2.3906, -2.9711]}
{"data_index": 2008738, "query_stock": "HON", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [143.0435, 145.4315, 150.5245, 151.9703, 147.4743], "open_list": [150.24, 152.01, 162.91, 161.57, 160.36], "high_list": [154.38, 156.18, 165.72, 164.3, 161.0], "low_list": [150.05, 151.13, 160.54, 161.07, 157.54], "close_list": [153.35, 155.91, 161.37, 162.92, 158.1], "volume_list": [2992700, 3768200, 4524900, 3573400, 3679100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.8049, 1.9402, 2.2269, 2.3555, 1.9937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0337, 0.0167, 0.035, 0.0096, -0.0296], "VWAP_list": [152.5933, 154.4067, 162.5433, 162.7633, 158.88], "alpha_smr_list": [-0.0127, 0.0088, -0.0439, -0.0012, 0.0158], "alpha_mom_list": [0.0038, 0.0205, 0.0253, -0.0095, 0.0083], "alpha002_list": [-0.4675, -0.589, 0.0557, 0.0818, -0.2371], "alpha006_list": [-0.3869, -0.3925, -0.4204, -0.2259, -0.3763], "alpha009_list": [-4.6639, -2.388, 5.093, 1.4459, 4.4961], "alpha012_list": [4.6639, -2.388, -5.093, 1.4459, 4.4961], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.59, -7.45, -11.34, -8.12, 4.72], "alpha024_list": [-46.8729, -49.2608, -54.3538, -55.7997, -51.3036], "alpha028_list": [-0.1033, -0.168, 0.5446, 0.3111, 0.4286], "alpha032_list": [3.8025, 3.6387, 2.8485, 2.6223, 3.3563], "alpha041_list": [-0.3937, -0.7724, 0.5661, -0.0863, 0.3806], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.6639, -2.388, -5.093, -1.4459, 4.4961], "alpha051_list": [-4.6639, -2.388, -5.093, -1.4459, 4.4961], "alpha053_list": [-0.2897, -0.5679, -0.0809, -0.0079, 0.1486], "alpha054_list": [2.0682, 1.4078, 2.8711, 3.8268, 4.4225], "alpha101_list": [-1.6616, -1.3024, -2.3906, -2.9711, -3.7231]}
{"data_index": 2008739, "query_stock": "HON", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [145.4315, 150.5245, 151.9703, 147.4743, 143.7617], "open_list": [152.01, 162.91, 161.57, 160.36, 157.72], "high_list": [156.18, 165.72, 164.3, 161.0, 157.85], "low_list": [151.13, 160.54, 161.07, 157.54, 153.43], "close_list": [155.91, 161.37, 162.92, 158.1, 154.12], "volume_list": [3768200, 4524900, 3573400, 3679100, 3309800], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.9402, 2.2269, 2.3555, 1.9937, 1.389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0167, 0.035, 0.0096, -0.0296, -0.0252], "VWAP_list": [154.4067, 162.5433, 162.7633, 158.88, 155.1333], "alpha_smr_list": [0.0088, -0.0439, -0.0012, 0.0158, 0.0024], "alpha_mom_list": [0.0205, 0.0253, -0.0095, 0.0083, -0.0142], "alpha002_list": [-0.589, 0.0557, 0.0818, -0.2371, -0.3965], "alpha006_list": [-0.3925, -0.4204, -0.2259, -0.3763, -0.4492], "alpha009_list": [-2.388, 5.093, 1.4459, 4.4961, 3.7125], "alpha012_list": [-2.388, -5.093, 1.4459, 4.4961, -3.7125], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.45, -11.34, -8.12, 4.72, 6.45], "alpha024_list": [-49.2608, -54.3538, -55.7997, -51.3036, -47.5911], "alpha028_list": [-0.168, 0.5446, 0.3111, 0.4286, 0.403], "alpha032_list": [3.6387, 2.8485, 2.6223, 3.3563, 3.9903], "alpha041_list": [-0.7724, 0.5661, -0.0863, 0.3806, 0.491], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.388, -5.093, -1.4459, 4.4961, 3.7125], "alpha051_list": [-2.388, -5.093, -1.4459, 4.4961, 3.7125], "alpha053_list": [-0.5679, -0.0809, -0.0079, 0.1486, 0.4707], "alpha054_list": [1.4078, 2.8711, 3.8268, 4.4225, 3.4765], "alpha101_list": [-1.3024, -2.3906, -2.9711, -3.7231, -3.1573]}
{"data_index": 2008740, "query_stock": "HON", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [150.5245, 151.9703, 147.4743, 143.7617, 133.7995], "open_list": [162.91, 161.57, 160.36, 157.72, 148.66], "high_list": [165.72, 164.3, 161.0, 157.85, 148.82], "low_list": [160.54, 161.07, 157.54, 153.43, 143.09], "close_list": [161.37, 162.92, 158.1, 154.12, 143.44], "volume_list": [4524900, 3573400, 3679100, 3309800, 4184900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [2.2269, 2.3555, 1.9937, 1.389, 0.2618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.035, 0.0096, -0.0296, -0.0252, -0.0693], "VWAP_list": [162.5433, 162.7633, 158.88, 155.1333, 145.1167], "alpha_smr_list": [-0.0439, -0.0012, 0.0158, 0.0024, 0.0361], "alpha_mom_list": [0.0253, -0.0095, 0.0083, -0.0142, -0.0231], "alpha002_list": [0.0557, 0.0818, -0.2371, -0.3965, 0.0856], "alpha006_list": [-0.4204, -0.2259, -0.3763, -0.4492, -0.3469], "alpha009_list": [5.093, 1.4459, 4.4961, 3.7125, 9.9622], "alpha012_list": [-5.093, 1.4459, 4.4961, -3.7125, 9.9622], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.34, -8.12, 4.72, 6.45, 12.18], "alpha024_list": [-54.3538, -55.7997, -51.3036, -47.5911, -37.6289], "alpha028_list": [0.5446, 0.3111, 0.4286, 0.403, 0.4543], "alpha032_list": [2.8485, 2.6223, 3.3563, 3.9903, 5.1001], "alpha041_list": [0.5661, -0.0863, 0.3806, 0.491, 0.8102], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-5.093, -1.4459, 4.4961, 3.7125, 9.9622], "alpha051_list": [-5.093, -1.4459, 4.4961, 3.7125, 9.9622], "alpha053_list": [-0.0809, -0.0079, 0.1486, 0.4707, 0.0557], "alpha054_list": [2.8711, 3.8268, 4.4225, 3.4765, 2.7452], "alpha101_list": [-2.3906, -2.9711, -3.7231, -3.1573, -2.593]}
{"data_index": 2008741, "query_stock": "HON", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [151.9703, 147.4743, 143.7617, 133.7995, 134.7976], "open_list": [161.57, 160.36, 157.72, 148.66, 148.21], "high_list": [164.3, 161.0, 157.85, 148.82, 149.0], "low_list": [161.07, 157.54, 153.43, 143.09, 141.15], "close_list": [162.92, 158.1, 154.12, 143.44, 144.51], "volume_list": [3573400, 3679100, 3309800, 4184900, 3612400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [2.3555, 1.9937, 1.389, 0.2618, -0.435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0096, -0.0296, -0.0252, -0.0693, 0.0075], "VWAP_list": [162.7633, 158.88, 155.1333, 145.1167, 144.8867], "alpha_smr_list": [-0.0012, 0.0158, 0.0024, 0.0361, -0.0327], "alpha_mom_list": [-0.0095, 0.0083, -0.0142, -0.0231, -0.0357], "alpha002_list": [0.0818, -0.2371, -0.3965, 0.0856, 0.1723], "alpha006_list": [-0.2259, -0.3763, -0.4492, -0.3469, -0.482], "alpha009_list": [1.4459, 4.4961, 3.7125, 9.9622, -0.9981], "alpha012_list": [1.4459, 4.4961, -3.7125, 9.9622, 0.9981], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.12, 4.72, 6.45, 12.18, 8.85], "alpha024_list": [-55.7997, -51.3036, -47.5911, -37.6289, -38.627], "alpha028_list": [0.3111, 0.4286, 0.403, 0.4543, 0.247], "alpha032_list": [2.6223, 3.3563, 3.9903, 5.1001, 4.3777], "alpha041_list": [-0.0863, 0.3806, 0.491, 0.8102, 0.1352], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4459, 4.4961, 3.7125, 9.9622, -0.9981], "alpha051_list": [-1.4459, 4.4961, 3.7125, 9.9622, -0.9981], "alpha053_list": [-0.0079, 0.1486, 0.4707, 0.0557, -0.8991], "alpha054_list": [3.8268, 4.4225, 3.4765, 2.7452, 1.3003], "alpha101_list": [-2.9711, -3.7231, -3.1573, -2.593, -1.7084]}
{"data_index": 2008742, "query_stock": "HON", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [147.4743, 143.7617, 133.7995, 134.7976, 136.7751], "open_list": [160.36, 157.72, 148.66, 148.21, 140.12], "high_list": [161.0, 157.85, 148.82, 149.0, 148.1], "low_list": [157.54, 153.43, 143.09, 141.15, 139.7], "close_list": [158.1, 154.12, 143.44, 144.51, 146.63], "volume_list": [3679100, 3309800, 4184900, 3612400, 3314000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.9937, 1.389, 0.2618, -0.435, -0.762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0296, -0.0252, -0.0693, 0.0075, 0.0147], "VWAP_list": [158.88, 155.1333, 145.1167, 144.8867, 144.81], "alpha_smr_list": [0.0158, 0.0024, 0.0361, -0.0327, 0.0308], "alpha_mom_list": [0.0083, -0.0142, -0.0231, -0.0357, -0.0253], "alpha002_list": [-0.2371, -0.3965, 0.0856, 0.1723, 0.7642], "alpha006_list": [-0.3763, -0.4492, -0.3469, -0.482, -0.3643], "alpha009_list": [4.4961, 3.7125, 9.9622, -0.9981, -1.9775], "alpha012_list": [4.4961, -3.7125, 9.9622, 0.9981, 1.9775], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.72, 6.45, 12.18, 8.85, 0.0], "alpha024_list": [-51.3036, -47.5911, -37.6289, -38.627, -40.6045], "alpha028_list": [0.4286, 0.403, 0.4543, 0.247, -0.1512], "alpha032_list": [3.3563, 3.9903, 5.1001, 4.3777, 3.4547], "alpha041_list": [0.3806, 0.491, 0.8102, 0.1352, -0.9713], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.4961, 3.7125, 9.9622, -0.9981, -1.9775], "alpha051_list": [4.4961, 3.7125, 9.9622, -0.9981, -1.9775], "alpha053_list": [0.1486, 0.4707, 0.0557, -0.8991, -2.5894], "alpha054_list": [4.4225, 3.4765, 2.7452, 1.3003, 0.3929], "alpha101_list": [-3.7231, -3.1573, -2.593, -1.7084, -0.3982]}
{"data_index": 2008743, "query_stock": "HON", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [143.7617, 133.7995, 134.7976, 136.7751, 139.0885], "open_list": [157.72, 148.66, 148.21, 140.12, 152.11], "high_list": [157.85, 148.82, 149.0, 148.1, 152.41], "low_list": [153.43, 143.09, 141.15, 139.7, 146.17], "close_list": [154.12, 143.44, 144.51, 146.63, 149.11], "volume_list": [3309800, 4184900, 3612400, 3314000, 3804500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.389, 0.2618, -0.435, -0.762, -0.817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0252, -0.0693, 0.0075, 0.0147, 0.0169], "VWAP_list": [155.1333, 145.1167, 144.8867, 144.81, 149.23], "alpha_smr_list": [0.0024, 0.0361, -0.0327, 0.0308, -0.0367], "alpha_mom_list": [-0.0142, -0.0231, -0.0357, -0.0253, 0.0454], "alpha002_list": [-0.3965, 0.0856, 0.1723, 0.7642, 0.8005], "alpha006_list": [-0.4492, -0.3469, -0.482, -0.3643, -0.3602], "alpha009_list": [3.7125, 9.9622, -0.9981, -1.9775, -2.3134], "alpha012_list": [-3.7125, 9.9622, 0.9981, 1.9775, -2.3134], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.45, 12.18, 8.85, 0.0, -3.41], "alpha024_list": [-47.5911, -37.6289, -38.627, -40.6045, -42.9178], "alpha028_list": [0.403, 0.4543, 0.247, -0.1512, 0.1792], "alpha032_list": [3.9903, 5.1001, 4.3777, 3.4547, 2.7582], "alpha041_list": [0.491, 0.8102, 0.1352, -0.9713, 0.0274], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.7125, 9.9622, -0.9981, -1.9775, -2.3134], "alpha051_list": [3.7125, 9.9622, -0.9981, -1.9775, -2.3134], "alpha053_list": [0.4707, 0.0557, -0.8991, -2.5894, -0.2632], "alpha054_list": [3.4765, 2.7452, 1.3003, 0.3929, 1.7753], "alpha101_list": [-3.1573, -2.593, -1.7084, -0.3982, -2.0864]}
{"data_index": 2008744, "query_stock": "HON", "query_date": "2020-06-18", "movement": "freeze", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [133.7995, 134.7976, 136.7751, 139.0885, 138.3702], "open_list": [148.66, 148.21, 140.12, 152.11, 149.69], "high_list": [148.82, 149.0, 148.1, 152.41, 150.07], "low_list": [143.09, 141.15, 139.7, 146.17, 147.81], "close_list": [143.44, 144.51, 146.63, 149.11, 148.34], "volume_list": [4184900, 3612400, 3314000, 3804500, 3507600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2618, -0.435, -0.762, -0.817, -0.8901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0693, 0.0075, 0.0147, 0.0169, -0.0052], "VWAP_list": [145.1167, 144.8867, 144.81, 149.23, 148.74], "alpha_smr_list": [0.0361, -0.0327, 0.0308, -0.0367, -0.0039], "alpha_mom_list": [-0.0231, -0.0357, -0.0253, 0.0454, -0.0199], "alpha002_list": [0.0856, 0.1723, 0.7642, 0.8005, 0.8423], "alpha006_list": [-0.3469, -0.482, -0.3643, -0.3602, -0.3575], "alpha009_list": [9.9622, -0.9981, -1.9775, -2.3134, 0.7183], "alpha012_list": [9.9622, 0.9981, 1.9775, -2.3134, -0.7183], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [12.18, 8.85, 0.0, -3.41, 0.0], "alpha024_list": [-37.6289, -38.627, -40.6045, -42.9178, -42.1996], "alpha028_list": [0.4543, 0.247, -0.1512, 0.1792, 0.0768], "alpha032_list": [5.1001, 4.3777, 3.4547, 2.7582, 2.517], "alpha041_list": [0.8102, 0.1352, -0.9713, 0.0274, 0.1957], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.9622, -0.9981, -1.9775, -2.3134, 0.7183], "alpha051_list": [9.9622, -0.9981, -1.9775, -2.3134, 0.7183], "alpha053_list": [0.0557, -0.8991, -2.5894, -0.2632, 0.6468], "alpha054_list": [2.7452, 1.3003, 0.3929, 1.7753, 6.1888], "alpha101_list": [-2.593, -1.7084, -0.3982, -2.0864, -5.0065]}
{"data_index": 2008745, "query_stock": "HON", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [134.7976, 136.7751, 139.0885, 138.3702, 138.2676], "open_list": [148.21, 140.12, 152.11, 149.69, 146.85], "high_list": [149.0, 148.1, 152.41, 150.07, 149.0], "low_list": [141.15, 139.7, 146.17, 147.81, 146.32], "close_list": [144.51, 146.63, 149.11, 148.34, 148.23], "volume_list": [3612400, 3314000, 3804500, 3507600, 2581600], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.435, -0.762, -0.817, -0.8901, -0.9294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, 0.0147, 0.0169, -0.0052, -0.0007], "VWAP_list": [144.8867, 144.81, 149.23, 148.74, 147.85], "alpha_smr_list": [-0.0327, 0.0308, -0.0367, -0.0039, 0.0101], "alpha_mom_list": [-0.0357, -0.0253, 0.0454, -0.0199, -0.0091], "alpha002_list": [0.1723, 0.7642, 0.8005, 0.8423, 0.8458], "alpha006_list": [-0.482, -0.3643, -0.3602, -0.3575, -0.444], "alpha009_list": [-0.9981, -1.9775, -2.3134, 0.7183, 0.1026], "alpha012_list": [0.9981, 1.9775, -2.3134, -0.7183, -0.1026], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.85, 0.0, -3.41, 0.0, 0.0], "alpha024_list": [-38.627, -40.6045, -42.9178, -42.1996, -42.097], "alpha028_list": [0.247, -0.1512, 0.1792, 0.0768, -0.0998], "alpha032_list": [4.3777, 3.4547, 2.7582, 2.517, 2.3615], "alpha041_list": [0.1352, -0.9713, 0.0274, 0.1957, -0.1961], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9981, -1.9775, -2.3134, 0.7183, 0.1026], "alpha051_list": [-0.9981, -1.9775, -2.3134, 0.7183, 0.1026], "alpha053_list": [-0.8991, -2.5894, -0.2632, 0.6468, 0.1844], "alpha054_list": [1.3003, 0.3929, 1.7753, 6.1888, 4.0603], "alpha101_list": [-1.7084, -0.3982, -2.0864, -5.0065, -3.2012]}
{"data_index": 2008746, "query_stock": "HON", "query_date": "2020-06-22", "movement": "freeze", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [136.7751, 139.0885, 138.3702, 138.2676, 135.5998], "open_list": [140.12, 152.11, 149.69, 146.85, 150.46], "high_list": [148.1, 152.41, 150.07, 149.0, 150.84], "low_list": [139.7, 146.17, 147.81, 146.32, 144.73], "close_list": [146.63, 149.11, 148.34, 148.23, 145.37], "volume_list": [3314000, 3804500, 3507600, 2581600, 5265900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.762, -0.817, -0.8901, -0.9294, -1.1071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0147, 0.0169, -0.0052, -0.0007, -0.0193], "VWAP_list": [144.81, 149.23, 148.74, 147.85, 146.98], "alpha_smr_list": [0.0308, -0.0367, -0.0039, 0.0101, -0.0149], "alpha_mom_list": [-0.0253, 0.0454, -0.0199, -0.0091, 0.0094], "alpha002_list": [0.7642, 0.8005, 0.8423, 0.8458, 0.891], "alpha006_list": [-0.3643, -0.3602, -0.3575, -0.444, -0.0829], "alpha009_list": [-1.9775, -2.3134, 0.7183, 0.1026, 2.6678], "alpha012_list": [1.9775, -2.3134, -0.7183, -0.1026, 2.6678], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.41, 0.0, 0.0, 0.0], "alpha024_list": [-40.6045, -42.9178, -42.1996, -42.097, -39.4292], "alpha028_list": [-0.1512, 0.1792, 0.0768, -0.0998, 0.2641], "alpha032_list": [3.4547, 2.7582, 2.517, 2.3615, 2.5952], "alpha041_list": [-0.9713, 0.0274, 0.1957, -0.1961, 0.7734], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9775, -2.3134, 0.7183, 0.1026, 2.6678], "alpha051_list": [-1.9775, -2.3134, 0.7183, 0.1026, 2.6678], "alpha053_list": [-2.5894, -0.2632, 0.6468, 0.1844, -0.3143], "alpha054_list": [0.3929, 1.7753, 6.1888, 4.0603, 2.5133], "alpha101_list": [-0.3982, -2.0864, -5.0065, -3.2012, -2.4317]}
{"data_index": 2008747, "query_stock": "HON", "query_date": "2020-06-23", "movement": "freeze", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [139.0885, 138.3702, 138.2676, 135.5998, 135.1987], "open_list": [152.11, 149.69, 146.85, 150.46, 144.61], "high_list": [152.41, 150.07, 149.0, 150.84, 146.5], "low_list": [146.17, 147.81, 146.32, 144.73, 143.34], "close_list": [149.11, 148.34, 148.23, 145.37, 144.94], "volume_list": [3804500, 3507600, 2581600, 5265900, 2529900], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.817, -0.8901, -0.9294, -1.1071, -1.2151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0169, -0.0052, -0.0007, -0.0193, -0.003], "VWAP_list": [149.23, 148.74, 147.85, 146.98, 144.9267], "alpha_smr_list": [-0.0367, -0.0039, 0.0101, -0.0149, 0.0052], "alpha_mom_list": [0.0454, -0.0199, -0.0091, 0.0094, -0.0344], "alpha002_list": [0.8005, 0.8423, 0.8458, 0.891, 0.881], "alpha006_list": [-0.3602, -0.3575, -0.444, -0.0829, -0.2592], "alpha009_list": [-2.3134, 0.7183, 0.1026, 2.6678, 0.4011], "alpha012_list": [-2.3134, -0.7183, -0.1026, 2.6678, -0.4011], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.41, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-42.9178, -42.1996, -42.097, -39.4292, -39.0281], "alpha028_list": [0.1792, 0.0768, -0.0998, 0.2641, -0.0454], "alpha032_list": [2.7582, 2.517, 2.3615, 2.5952, 2.7838], "alpha041_list": [0.0274, 0.1957, -0.1961, 0.7734, -0.0153], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3134, 0.7183, 0.1026, 2.6678, 0.4011], "alpha051_list": [-2.3134, 0.7183, 0.1026, 2.6678, 0.4011], "alpha053_list": [-0.2632, 0.6468, 0.1844, -0.3143, -0.0444], "alpha054_list": [1.7753, 6.1888, 4.0603, 2.5133, 3.6069], "alpha101_list": [-2.0864, -5.0065, -3.2012, -2.4317, -2.9773]}
{"data_index": 2008748, "query_stock": "HON", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [138.3702, 138.2676, 135.5998, 135.1987, 135.1241], "open_list": [149.69, 146.85, 150.46, 144.61, 146.89], "high_list": [150.07, 149.0, 150.84, 146.5, 147.24], "low_list": [147.81, 146.32, 144.73, 143.34, 144.72], "close_list": [148.34, 148.23, 145.37, 144.94, 144.86], "volume_list": [3507600, 2581600, 5265900, 2529900, 2309800], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.8901, -0.9294, -1.1071, -1.2151, -1.25], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, -0.0007, -0.0193, -0.003, -0.0006], "VWAP_list": [148.74, 147.85, 146.98, 144.9267, 145.6067], "alpha_smr_list": [-0.0039, 0.0101, -0.0149, 0.0052, -0.0134], "alpha_mom_list": [-0.0199, -0.0091, 0.0094, -0.0344, 0.0023], "alpha002_list": [0.8423, 0.8458, 0.891, 0.881, 0.6506], "alpha006_list": [-0.3575, -0.444, -0.0829, -0.2592, -0.3183], "alpha009_list": [0.7183, 0.1026, 2.6678, 0.4011, -0.0746], "alpha012_list": [-0.7183, -0.1026, 2.6678, -0.4011, -0.0746], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-42.1996, -42.097, -39.4292, -39.0281, -38.9535], "alpha028_list": [0.0768, -0.0998, 0.2641, -0.0454, 0.1187], "alpha032_list": [2.517, 2.3615, 2.5952, 2.7838, 2.7931], "alpha041_list": [0.1957, -0.1961, 0.7734, -0.0153, 0.3679], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7183, 0.1026, 2.6678, 0.4011, 0.0746], "alpha051_list": [0.7183, 0.1026, 2.6678, 0.4011, 0.0746], "alpha053_list": [0.6468, 0.1844, -0.3143, -0.0444, 0.1946], "alpha054_list": [6.1888, 4.0603, 2.5133, 3.6069, 5.7807], "alpha101_list": [-5.0065, -3.2012, -2.4317, -2.9773, -4.6671]}
{"data_index": 2008749, "query_stock": "HON", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [138.2676, 135.5998, 135.1987, 135.1241, 129.0517], "open_list": [146.85, 150.46, 144.61, 146.89, 142.82], "high_list": [149.0, 150.84, 146.5, 147.24, 143.33], "low_list": [146.32, 144.73, 143.34, 144.72, 138.08], "close_list": [148.23, 145.37, 144.94, 144.86, 138.35], "volume_list": [2581600, 5265900, 2529900, 2309800, 3371200], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.9294, -1.1071, -1.2151, -1.25, -1.6173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0193, -0.003, -0.0006, -0.0449], "VWAP_list": [147.85, 146.98, 144.9267, 145.6067, 139.92], "alpha_smr_list": [0.0101, -0.0149, 0.0052, -0.0134, 0.0142], "alpha_mom_list": [-0.0091, 0.0094, -0.0344, 0.0023, -0.0139], "alpha002_list": [0.8458, 0.891, 0.881, 0.6506, 0.7194], "alpha006_list": [-0.444, -0.0829, -0.2592, -0.3183, -0.4644], "alpha009_list": [0.1026, 2.6678, 0.4011, -0.0746, -6.0724], "alpha012_list": [-0.1026, 2.6678, -0.4011, -0.0746, 6.0724], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-42.097, -39.4292, -39.0281, -38.9535, -32.881], "alpha028_list": [-0.0998, 0.2641, -0.0454, 0.1187, 0.3546], "alpha032_list": [2.3615, 2.5952, 2.7838, 2.7931, 3.4358], "alpha041_list": [-0.1961, 0.7734, -0.0153, 0.3679, 0.7605], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1026, 2.6678, 0.4011, 0.0746, 6.0724], "alpha051_list": [0.1026, 2.6678, 0.4011, 0.0746, 6.0724], "alpha053_list": [0.1844, -0.3143, -0.0444, 0.1946, 0.0353], "alpha054_list": [4.0603, 2.5133, 3.6069, 5.7807, 2.8548], "alpha101_list": [-3.2012, -2.4317, -2.9773, -4.6671, -2.622]}
{"data_index": 2008750, "query_stock": "HON", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [135.5998, 135.1987, 135.1241, 129.0517, 132.8854], "open_list": [150.46, 144.61, 146.89, 142.82, 138.03], "high_list": [150.84, 146.5, 147.24, 143.33, 142.8], "low_list": [144.73, 143.34, 144.72, 138.08, 137.79], "close_list": [145.37, 144.94, 144.86, 138.35, 142.46], "volume_list": [5265900, 2529900, 2309800, 3371200, 4019000], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.1071, -1.2151, -1.25, -1.6173, -1.5378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0193, -0.003, -0.0006, -0.0449, 0.0297], "VWAP_list": [146.98, 144.9267, 145.6067, 139.92, 141.0167], "alpha_smr_list": [-0.0149, 0.0052, -0.0134, 0.0142, 0.0023], "alpha_mom_list": [0.0094, -0.0344, 0.0023, -0.0139, -0.0318], "alpha002_list": [0.891, 0.881, 0.6506, 0.7194, 0.2469], "alpha006_list": [-0.0829, -0.2592, -0.3183, -0.4644, -0.194], "alpha009_list": [2.6678, 0.4011, -0.0746, -6.0724, -3.8338], "alpha012_list": [2.6678, -0.4011, -0.0746, 6.0724, -3.8338], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.4292, -39.0281, -38.9535, -32.881, -36.7148], "alpha028_list": [0.2641, -0.0454, 0.1187, 0.3546, -0.1437], "alpha032_list": [2.5952, 2.7838, 2.7931, 3.4358, 2.7398], "alpha041_list": [0.7734, -0.0153, 0.3679, 0.7605, -0.744], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.6678, 0.4011, 0.0746, 6.0724, -3.8338], "alpha051_list": [2.6678, 0.4011, 0.0746, 6.0724, -3.8338], "alpha053_list": [-0.3143, -0.0444, 0.1946, 0.0353, 0.2143], "alpha054_list": [2.5133, 3.6069, 5.7807, 2.8548, 1.1837], "alpha101_list": [-2.4317, -2.9773, -4.6671, -2.622, -1.0267]}
{"data_index": 2008751, "query_stock": "HON", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [135.1987, 135.1241, 129.0517, 132.8854, 128.9211], "open_list": [144.61, 146.89, 142.82, 138.03, 142.31], "high_list": [146.5, 147.24, 143.33, 142.8, 142.31], "low_list": [143.34, 144.72, 138.08, 137.79, 137.53], "close_list": [144.94, 144.86, 138.35, 142.46, 138.21], "volume_list": [2529900, 2309800, 3371200, 4019000, 10255300], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.2151, -1.25, -1.6173, -1.5378, -1.6765], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0006, -0.0449, 0.0297, -0.0298], "VWAP_list": [144.9267, 145.6067, 139.92, 141.0167, 139.35], "alpha_smr_list": [0.0052, -0.0134, 0.0142, 0.0023, 0.0011], "alpha_mom_list": [-0.0344, 0.0023, -0.0139, -0.0318, 0.0316], "alpha002_list": [0.881, 0.6506, 0.7194, 0.2469, 0.2136], "alpha006_list": [-0.2592, -0.3183, -0.4644, -0.194, 0.1511], "alpha009_list": [0.4011, -0.0746, -6.0724, -3.8338, 3.9643], "alpha012_list": [-0.4011, -0.0746, 6.0724, -3.8338, 3.9643], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.0281, -38.9535, -32.881, -36.7148, -32.7504], "alpha028_list": [-0.0454, 0.1187, 0.3546, -0.1437, 0.2027], "alpha032_list": [2.7838, 2.7931, 3.4358, 2.7398, 3.1036], "alpha041_list": [-0.0153, 0.3679, 0.7605, -0.744, 0.5496], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.4011, 0.0746, 6.0724, -3.8338, 3.9643], "alpha051_list": [0.4011, 0.0746, 6.0724, -3.8338, 3.9643], "alpha053_list": [-0.0444, 0.1946, 0.0353, 0.2143, 2.3167], "alpha054_list": [3.6069, 5.7807, 2.8548, 1.1837, 2.9517], "alpha101_list": [-2.9773, -4.6671, -2.622, -1.0267, -2.8004]}
{"data_index": 2008752, "query_stock": "HON", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [135.1241, 129.0517, 132.8854, 128.9211, 133.613], "open_list": [146.89, 142.82, 138.03, 142.31, 140.11], "high_list": [147.24, 143.33, 142.8, 142.31, 143.3], "low_list": [144.72, 138.08, 137.79, 137.53, 139.28], "close_list": [144.86, 138.35, 142.46, 138.21, 143.24], "volume_list": [2309800, 3371200, 4019000, 10255300, 2971200], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.25, -1.6173, -1.5378, -1.6765, -1.3885], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0006, -0.0449, 0.0297, -0.0298, 0.0364], "VWAP_list": [145.6067, 139.92, 141.0167, 139.35, 141.94], "alpha_smr_list": [-0.0134, 0.0142, 0.0023, 0.0011, -0.0137], "alpha_mom_list": [0.0023, -0.0139, -0.0318, 0.0316, -0.0292], "alpha002_list": [0.6506, 0.7194, 0.2469, 0.2136, 0.2931], "alpha006_list": [-0.3183, -0.4644, -0.194, 0.1511, 0.1315], "alpha009_list": [-0.0746, -6.0724, -3.8338, 3.9643, -4.6919], "alpha012_list": [-0.0746, 6.0724, -3.8338, 3.9643, 4.6919], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.9535, -32.881, -36.7148, -32.7504, -37.4423], "alpha028_list": [0.1187, 0.3546, -0.1437, 0.2027, -0.2343], "alpha032_list": [2.7931, 3.4358, 2.7398, 3.1036, 2.3838], "alpha041_list": [0.3679, 0.7605, -0.744, 0.5496, -0.6643], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.0746, 6.0724, -3.8338, 3.9643, -4.6919], "alpha051_list": [0.0746, 6.0724, -3.8338, 3.9643, -4.6919], "alpha053_list": [0.1946, 0.0353, 0.2143, 2.3167, 0.1718], "alpha054_list": [5.7807, 2.8548, 1.1837, 2.9517, 1.7874], "alpha101_list": [-4.6671, -2.622, -1.0267, -2.8004, -1.6158]}
{"data_index": 2008753, "query_stock": "HON", "query_date": "2020-07-01", "movement": "freeze", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [129.0517, 132.8854, 128.9211, 133.613, 134.8722], "open_list": [142.82, 138.03, 142.31, 140.11, 142.26], "high_list": [143.33, 142.8, 142.31, 143.3, 145.52], "low_list": [138.08, 137.79, 137.53, 139.28, 142.02], "close_list": [138.35, 142.46, 138.21, 143.24, 144.59], "volume_list": [3371200, 4019000, 10255300, 2971200, 3688000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.6173, -1.5378, -1.6765, -1.3885, -1.064], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0449, 0.0297, -0.0298, 0.0364, 0.0094], "VWAP_list": [139.92, 141.0167, 139.35, 141.94, 144.0433], "alpha_smr_list": [0.0142, 0.0023, 0.0011, -0.0137, 0.0069], "alpha_mom_list": [-0.0139, -0.0318, 0.0316, -0.0292, 0.0221], "alpha002_list": [0.7194, 0.2469, 0.2136, 0.2931, 0.4012], "alpha006_list": [-0.4644, -0.194, 0.1511, 0.1315, 0.1176], "alpha009_list": [-6.0724, -3.8338, 3.9643, -4.6919, -1.2593], "alpha012_list": [6.0724, -3.8338, 3.9643, 4.6919, -1.2593], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.881, -36.7148, -32.7504, -37.4423, -38.7016], "alpha028_list": [0.3546, -0.1437, 0.2027, -0.2343, 0.0266], "alpha032_list": [3.4358, 2.7398, 3.1036, 2.3838, 2.2293], "alpha041_list": [0.7605, -0.744, 0.5496, -0.6643, -0.284], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.0724, -3.8338, 3.9643, -4.6919, -1.2593], "alpha051_list": [6.0724, -3.8338, 3.9643, -4.6919, -1.2593], "alpha053_list": [0.0353, 0.2143, 2.3167, 0.1718, -0.2503], "alpha054_list": [2.8548, 1.1837, 2.9517, 1.7874, 2.6663], "alpha101_list": [-2.622, -1.0267, -2.8004, -1.6158, -2.1102]}
{"data_index": 2008754, "query_stock": "HON", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [132.8854, 128.9211, 133.613, 134.8722, 134.4245], "open_list": [138.03, 142.31, 140.11, 142.26, 145.22], "high_list": [142.8, 142.31, 143.3, 145.52, 146.48], "low_list": [137.79, 137.53, 139.28, 142.02, 142.97], "close_list": [142.46, 138.21, 143.24, 144.59, 144.11], "volume_list": [4019000, 10255300, 2971200, 3688000, 2609500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.5378, -1.6765, -1.3885, -1.064, -0.8403], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0297, -0.0298, 0.0364, 0.0094, -0.0033], "VWAP_list": [141.0167, 139.35, 141.94, 144.0433, 144.52], "alpha_smr_list": [0.0023, 0.0011, -0.0137, 0.0069, -0.0043], "alpha_mom_list": [-0.0318, 0.0316, -0.0292, 0.0221, 0.0162], "alpha002_list": [0.2469, 0.2136, 0.2931, 0.4012, 0.5198], "alpha006_list": [-0.194, 0.1511, 0.1315, 0.1176, 0.1126], "alpha009_list": [-3.8338, 3.9643, -4.6919, -1.2593, 0.4477], "alpha012_list": [-3.8338, 3.9643, 4.6919, -1.2593, -0.4477], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-36.7148, -32.7504, -37.4423, -38.7016, -38.2539], "alpha028_list": [-0.1437, 0.2027, -0.2343, 0.0266, 0.205], "alpha032_list": [2.7398, 3.1036, 2.3838, 2.2293, 2.327], "alpha041_list": [-0.744, 0.5496, -0.6643, -0.284, 0.1944], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.8338, 3.9643, -4.6919, -1.2593, 0.4477], "alpha051_list": [-3.8338, 3.9643, -4.6919, -1.2593, 0.4477], "alpha053_list": [0.2143, 2.3167, 0.1718, -0.2503, -0.0779], "alpha054_list": [1.1837, 2.9517, 1.7874, 2.6663, 3.5824], "alpha101_list": [-1.0267, -2.8004, -1.6158, -2.1102, -3.0748]}
{"data_index": 2008755, "query_stock": "HON", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [128.9211, 133.613, 134.8722, 134.4245, 135.2733], "open_list": [142.31, 140.11, 142.26, 145.22, 145.58], "high_list": [142.31, 143.3, 145.52, 146.48, 147.15], "low_list": [137.53, 139.28, 142.02, 142.97, 144.55], "close_list": [138.21, 143.24, 144.59, 144.11, 145.02], "volume_list": [10255300, 2971200, 3688000, 2609500, 2758500], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.6765, -1.3885, -1.064, -0.8403, -0.6066], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0298, 0.0364, 0.0094, -0.0033, 0.0063], "VWAP_list": [139.35, 141.94, 144.0433, 144.52, 145.5733], "alpha_smr_list": [0.0011, -0.0137, 0.0069, -0.0043, -0.0101], "alpha_mom_list": [0.0316, -0.0292, 0.0221, 0.0162, -0.0077], "alpha002_list": [0.2136, 0.2931, 0.4012, 0.5198, 0.4117], "alpha006_list": [0.1511, 0.1315, 0.1176, 0.1126, 0.0887], "alpha009_list": [3.9643, -4.6919, -1.2593, 0.4477, -0.8488], "alpha012_list": [3.9643, 4.6919, -1.2593, -0.4477, -0.8488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.7504, -37.4423, -38.7016, -38.2539, -39.1027], "alpha028_list": [0.2027, -0.2343, 0.0266, 0.205, 0.1424], "alpha032_list": [3.1036, 2.3838, 2.2293, 2.327, 2.3652], "alpha041_list": [0.5496, -0.6643, -0.284, 0.1944, 0.2709], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.9643, -4.6919, -1.2593, 0.4477, -0.8488], "alpha051_list": [3.9643, -4.6919, -1.2593, 0.4477, -0.8488], "alpha053_list": [2.3167, 0.1718, -0.2503, -0.0779, 0.3889], "alpha054_list": [2.9517, 1.7874, 2.6663, 3.5824, 5.1507], "alpha101_list": [-2.8004, -1.6158, -2.1102, -3.0748, -3.9626]}
{"data_index": 2008756, "query_stock": "HON", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [133.613, 134.8722, 134.4245, 135.2733, 137.3255], "open_list": [140.11, 142.26, 145.22, 145.58, 147.25], "high_list": [143.3, 145.52, 146.48, 147.15, 148.3], "low_list": [139.28, 142.02, 142.97, 144.55, 146.13], "close_list": [143.24, 144.59, 144.11, 145.02, 147.22], "volume_list": [2971200, 3688000, 2609500, 2758500, 2336700], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.3885, -1.064, -0.8403, -0.6066, -0.3009], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0364, 0.0094, -0.0033, 0.0063, 0.0152], "VWAP_list": [141.94, 144.0433, 144.52, 145.5733, 147.2167], "alpha_smr_list": [-0.0137, 0.0069, -0.0043, -0.0101, -0.0153], "alpha_mom_list": [-0.0292, 0.0221, 0.0162, -0.0077, -0.0039], "alpha002_list": [0.2931, 0.4012, 0.5198, 0.4117, 0.935], "alpha006_list": [0.1315, 0.1176, 0.1126, 0.0887, 0.3437], "alpha009_list": [-4.6919, -1.2593, 0.4477, -0.8488, -2.0522], "alpha012_list": [4.6919, -1.2593, -0.4477, -0.8488, 2.0522], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-37.4423, -38.7016, -38.2539, -39.1027, -41.1549], "alpha028_list": [-0.2343, 0.0266, 0.205, 0.1424, -0.0267], "alpha032_list": [2.3838, 2.2293, 2.327, 2.3652, 2.2887], "alpha041_list": [-0.6643, -0.284, 0.1944, 0.2709, -0.0057], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.6919, -1.2593, 0.4477, -0.8488, -2.0522], "alpha051_list": [-4.6919, -1.2593, 0.4477, -0.8488, -2.0522], "alpha053_list": [0.1718, -0.2503, -0.0779, 0.3889, 0.1417], "alpha054_list": [1.7874, 2.6663, 3.5824, 5.1507, 5.7513], "alpha101_list": [-1.6158, -2.1102, -3.0748, -3.9626, -4.5714]}
{"data_index": 2008757, "query_stock": "HON", "query_date": "2020-07-08", "movement": "freeze", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [134.8722, 134.4245, 135.2733, 137.3255, 135.2267], "open_list": [142.26, 145.22, 145.58, 147.25, 146.0], "high_list": [145.52, 146.48, 147.15, 148.3, 146.1], "low_list": [142.02, 142.97, 144.55, 146.13, 144.26], "close_list": [144.59, 144.11, 145.02, 147.22, 144.97], "volume_list": [3688000, 2609500, 2758500, 2336700, 2622000], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.064, -0.8403, -0.6066, -0.3009, -0.2303], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, -0.0033, 0.0063, 0.0152, -0.0153], "VWAP_list": [144.0433, 144.52, 145.5733, 147.2167, 145.11], "alpha_smr_list": [0.0069, -0.0043, -0.0101, -0.0153, 0.0083], "alpha_mom_list": [0.0221, 0.0162, -0.0077, -0.0039, -0.0002], "alpha002_list": [0.4012, 0.5198, 0.4117, 0.935, 0.7416], "alpha006_list": [0.1176, 0.1126, 0.0887, 0.3437, 0.3557], "alpha009_list": [-1.2593, 0.4477, -0.8488, -2.0522, 2.0988], "alpha012_list": [-1.2593, -0.4477, -0.8488, 2.0522, 2.0988], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.7016, -38.2539, -39.1027, -41.1549, -39.0561], "alpha028_list": [0.0266, 0.205, 0.1424, -0.0267, -0.0055], "alpha032_list": [2.2293, 2.327, 2.3652, 2.2887, 2.7523], "alpha041_list": [-0.284, 0.1944, 0.2709, -0.0057, 0.0671], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2593, 0.4477, -0.8488, -2.0522, 2.0988], "alpha051_list": [-1.2593, 0.4477, -0.8488, -2.0522, 2.0988], "alpha053_list": [-0.2503, -0.0779, 0.3889, 0.1417, 0.0589], "alpha054_list": [2.6663, 3.5824, 5.1507, 5.7513, 7.2024], "alpha101_list": [-2.1102, -3.0748, -3.9626, -4.5714, -5.8518]}
{"data_index": 2008758, "query_stock": "HON", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [134.4245, 135.2733, 137.3255, 135.2267, 135.805], "open_list": [145.22, 145.58, 147.25, 146.0, 144.43], "high_list": [146.48, 147.15, 148.3, 146.1, 145.93], "low_list": [142.97, 144.55, 146.13, 144.26, 143.91], "close_list": [144.11, 145.02, 147.22, 144.97, 145.59], "volume_list": [2609500, 2758500, 2336700, 2622000, 3587800], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.8403, -0.6066, -0.3009, -0.2303, -0.1393], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0063, 0.0152, -0.0153, 0.0043], "VWAP_list": [144.52, 145.5733, 147.2167, 145.11, 145.1433], "alpha_smr_list": [-0.0043, -0.0101, -0.0153, 0.0083, 0.0037], "alpha_mom_list": [0.0162, -0.0077, -0.0039, -0.0002, -0.0071], "alpha002_list": [0.5198, 0.4117, 0.935, 0.7416, 0.0875], "alpha006_list": [0.1126, 0.0887, 0.3437, 0.3557, 0.3093], "alpha009_list": [0.4477, -0.8488, -2.0522, 2.0988, -0.5784], "alpha012_list": [-0.4477, -0.8488, 2.0522, 2.0988, -0.5784], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.2539, -39.1027, -41.1549, -39.0561, -39.6344], "alpha028_list": [0.205, 0.1424, -0.0267, -0.0055, -0.0685], "alpha032_list": [2.327, 2.3652, 2.2887, 2.7523, 2.8585], "alpha041_list": [0.1944, 0.2709, -0.0057, 0.0671, -0.2269], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4477, -0.8488, -2.0522, 2.0988, -0.5784], "alpha051_list": [0.4477, -0.8488, -2.0522, 2.0988, -0.5784], "alpha053_list": [-0.0779, 0.3889, 0.1417, 0.0589, 0.3323], "alpha054_list": [3.5824, 5.1507, 5.7513, 7.2024, 5.459], "alpha101_list": [-3.0748, -3.9626, -4.5714, -5.8518, -4.2677]}
{"data_index": 2008759, "query_stock": "HON", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [135.2733, 137.3255, 135.2267, 135.805, 131.8686], "open_list": [145.58, 147.25, 146.0, 144.43, 144.74], "high_list": [147.15, 148.3, 146.1, 145.93, 145.52], "low_list": [144.55, 146.13, 144.26, 143.91, 141.33], "close_list": [145.02, 147.22, 144.97, 145.59, 141.37], "volume_list": [2758500, 2336700, 2622000, 3587800, 3167200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.6066, -0.3009, -0.2303, -0.1393, -0.3281], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0063, 0.0152, -0.0153, 0.0043, -0.029], "VWAP_list": [145.5733, 147.2167, 145.11, 145.1433, 142.74], "alpha_smr_list": [-0.0101, -0.0153, 0.0083, 0.0037, 0.0059], "alpha_mom_list": [-0.0077, -0.0039, -0.0002, -0.0071, 0.008], "alpha002_list": [0.4117, 0.935, 0.7416, 0.0875, 0.0757], "alpha006_list": [0.0887, 0.3437, 0.3557, 0.3093, 0.3246], "alpha009_list": [-0.8488, -2.0522, 2.0988, -0.5784, 3.9364], "alpha012_list": [-0.8488, 2.0522, 2.0988, -0.5784, -3.9364], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.1027, -41.1549, -39.0561, -39.6344, -35.698], "alpha028_list": [0.1424, -0.0267, -0.0055, -0.0685, 0.353], "alpha032_list": [2.3652, 2.2887, 2.7523, 2.8585, 3.4306], "alpha041_list": [0.2709, -0.0057, 0.0671, -0.2269, 0.6697], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8488, -2.0522, 2.0988, -0.5784, 3.9364], "alpha051_list": [-0.8488, -2.0522, 2.0988, -0.5784, 3.9364], "alpha053_list": [0.3889, 0.1417, 0.0589, 0.3323, 0.5786], "alpha054_list": [5.1507, 5.7513, 7.2024, 5.459, 3.5973], "alpha101_list": [-3.9626, -4.5714, -5.8518, -4.2677, -3.0712]}
{"data_index": 2008760, "query_stock": "HON", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [137.3255, 135.2267, 135.805, 131.8686, 132.8761], "open_list": [147.25, 146.0, 144.43, 144.74, 141.63], "high_list": [148.3, 146.1, 145.93, 145.52, 143.12], "low_list": [146.13, 144.26, 143.91, 141.33, 140.9], "close_list": [147.22, 144.97, 145.59, 141.37, 142.45], "volume_list": [2336700, 2622000, 3587800, 3167200, 2325000], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3009, -0.2303, -0.1393, -0.3281, -0.3662], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0152, -0.0153, 0.0043, -0.029, 0.0076], "VWAP_list": [147.2167, 145.11, 145.1433, 142.74, 142.1567], "alpha_smr_list": [-0.0153, 0.0083, 0.0037, 0.0059, -0.0018], "alpha_mom_list": [-0.0039, -0.0002, -0.0071, 0.008, -0.0236], "alpha002_list": [0.935, 0.7416, 0.0875, 0.0757, 0.2811], "alpha006_list": [0.3437, 0.3557, 0.3093, 0.3246, 0.3076], "alpha009_list": [-2.0522, 2.0988, -0.5784, 3.9364, -1.0074], "alpha012_list": [2.0522, 2.0988, -0.5784, -3.9364, 1.0074], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.1549, -39.0561, -39.6344, -35.698, -36.7054], "alpha028_list": [-0.0267, -0.0055, -0.0685, 0.353, 0.0933], "alpha032_list": [2.2887, 2.7523, 2.8585, 3.4306, 3.3369], "alpha041_list": [-0.0057, 0.0671, -0.2269, 0.6697, -0.151], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0522, 2.0988, -0.5784, 3.9364, -1.0074], "alpha051_list": [-2.0522, 2.0988, -0.5784, 3.9364, -1.0074], "alpha053_list": [0.1417, 0.0589, 0.3323, 0.5786, 0.2786], "alpha054_list": [5.7513, 7.2024, 5.459, 3.5973, 4.9725], "alpha101_list": [-4.5714, -5.8518, -4.2677, -3.0712, -3.9414]}
{"data_index": 2008761, "query_stock": "HON", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [135.2267, 135.805, 131.8686, 132.8761, 133.8462], "open_list": [146.0, 144.43, 144.74, 141.63, 143.58], "high_list": [146.1, 145.93, 145.52, 143.12, 145.88], "low_list": [144.26, 143.91, 141.33, 140.9, 142.25], "close_list": [144.97, 145.59, 141.37, 142.45, 143.49], "volume_list": [2622000, 3587800, 3167200, 2325000, 2585700], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2303, -0.1393, -0.3281, -0.3662, -0.3093], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0153, 0.0043, -0.029, 0.0076, 0.0073], "VWAP_list": [145.11, 145.1433, 142.74, 142.1567, 143.8733], "alpha_smr_list": [0.0083, 0.0037, 0.0059, -0.0018, -0.0079], "alpha_mom_list": [-0.0002, -0.0071, 0.008, -0.0236, 0.0058], "alpha002_list": [0.7416, 0.0875, 0.0757, 0.2811, 0.3192], "alpha006_list": [0.3557, 0.3093, 0.3246, 0.3076, 0.2736], "alpha009_list": [2.0988, -0.5784, 3.9364, -1.0074, -0.9702], "alpha012_list": [2.0988, -0.5784, -3.9364, 1.0074, -0.9702], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.0561, -39.6344, -35.698, -36.7054, -37.6756], "alpha028_list": [-0.0055, -0.0685, 0.353, 0.0933, 0.1916], "alpha032_list": [2.7523, 2.8585, 3.4306, 3.3369, 3.245], "alpha041_list": [0.0671, -0.2269, 0.6697, -0.151, 0.1802], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0988, -0.5784, 3.9364, -1.0074, -0.9702], "alpha051_list": [2.0988, -0.5784, 3.9364, -1.0074, -0.9702], "alpha053_list": [0.0589, 0.3323, 0.5786, 0.2786, 0.2774], "alpha054_list": [7.2024, 5.459, 3.5973, 4.9725, 3.2886], "alpha101_list": [-5.8518, -4.2677, -3.0712, -3.9414, -2.6807]}
{"data_index": 2008762, "query_stock": "HON", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [135.805, 131.8686, 132.8761, 133.8462, 138.1463], "open_list": [144.43, 144.74, 141.63, 143.58, 143.49], "high_list": [145.93, 145.52, 143.12, 145.88, 148.31], "low_list": [143.91, 141.33, 140.9, 142.25, 142.29], "close_list": [145.59, 141.37, 142.45, 143.49, 148.1], "volume_list": [3587800, 3167200, 2325000, 2585700, 2649800], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1393, -0.3281, -0.3662, -0.3093, 0.0173], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.029, 0.0076, 0.0073, 0.0321], "VWAP_list": [145.1433, 142.74, 142.1567, 143.8733, 146.2333], "alpha_smr_list": [0.0037, 0.0059, -0.0018, -0.0079, 0.0], "alpha_mom_list": [-0.0071, 0.008, -0.0236, 0.0058, -0.0006], "alpha002_list": [0.0875, 0.0757, 0.2811, 0.3192, 0.0712], "alpha006_list": [0.3093, 0.3246, 0.3076, 0.2736, 0.2588], "alpha009_list": [-0.5784, 3.9364, -1.0074, -0.9702, -4.3001], "alpha012_list": [-0.5784, -3.9364, 1.0074, -0.9702, -4.3001], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.19], "alpha024_list": [-39.6344, -35.698, -36.7054, -37.6756, -41.9757], "alpha028_list": [-0.0685, 0.353, 0.0933, 0.1916, -0.2428], "alpha032_list": [2.8585, 3.4306, 3.3369, 3.245, 2.7645], "alpha041_list": [-0.2269, 0.6697, -0.151, 0.1802, -0.9645], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5784, 3.9364, -1.0074, -0.9702, -4.3001], "alpha051_list": [-0.5784, 3.9364, -1.0074, -0.9702, -4.3001], "alpha053_list": [0.3323, 0.5786, 0.2786, 0.2774, -0.9632], "alpha054_list": [5.459, 3.5973, 4.9725, 3.2886, 0.8321], "alpha101_list": [-4.2677, -3.0712, -3.9414, -2.6807, -0.8875]}
{"data_index": 2008763, "query_stock": "HON", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [131.8686, 132.8761, 133.8462, 138.1463, 141.7189], "open_list": [144.74, 141.63, 143.58, 143.49, 151.2], "high_list": [145.52, 143.12, 145.88, 148.31, 152.69], "low_list": [141.33, 140.9, 142.25, 142.29, 150.87], "close_list": [141.37, 142.45, 143.49, 148.1, 151.93], "volume_list": [3167200, 2325000, 2585700, 2649800, 2984600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3281, -0.3662, -0.3093, 0.0173, 0.4494], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6718], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.029, 0.0076, 0.0073, 0.0321, 0.0259], "VWAP_list": [142.74, 142.1567, 143.8733, 146.2333, 151.83], "alpha_smr_list": [0.0059, -0.0018, -0.0079, 0.0, -0.0207], "alpha_mom_list": [0.008, -0.0236, 0.0058, -0.0006, 0.0316], "alpha002_list": [0.0757, 0.2811, 0.3192, 0.0712, 0.0758], "alpha006_list": [0.3246, 0.3076, 0.2736, 0.2588, -0.1733], "alpha009_list": [3.9364, -1.0074, -0.9702, -4.3001, -3.5726], "alpha012_list": [-3.9364, 1.0074, -0.9702, -4.3001, -3.5726], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.19, -6.81], "alpha024_list": [-35.698, -36.7054, -37.6756, -41.9757, -45.5483], "alpha028_list": [0.353, 0.0933, 0.1916, -0.2428, 0.0162], "alpha032_list": [3.4306, 3.3369, 3.245, 2.7645, 2.3501], "alpha041_list": [0.6697, -0.151, 0.1802, -0.9645, -0.0527], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.9364, -1.0074, -0.9702, -4.3001, -3.5726], "alpha051_list": [3.9364, -1.0074, -0.9702, -4.3001, -3.5726], "alpha053_list": [0.5786, 0.2786, 0.2774, -0.9632, 0.2119], "alpha054_list": [3.5973, 4.9725, 3.2886, 0.8321, 6.9505], "alpha101_list": [-3.0712, -3.9414, -2.6807, -0.8875, -5.2065]}
{"data_index": 2008764, "query_stock": "HON", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [132.8761, 133.8462, 138.1463, 141.7189, 142.7916], "open_list": [141.63, 143.58, 143.49, 151.2, 151.01], "high_list": [143.12, 145.88, 148.31, 152.69, 153.51], "low_list": [140.9, 142.25, 142.29, 150.87, 150.25], "close_list": [142.45, 143.49, 148.1, 151.93, 153.08], "volume_list": [2325000, 2585700, 2649800, 2984600, 3697600], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3662, -0.3093, 0.0173, 0.4494, 0.7644], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.6718, 0.7315], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0073, 0.0321, 0.0259, 0.0076], "VWAP_list": [142.1567, 143.8733, 146.2333, 151.83, 152.28], "alpha_smr_list": [-0.0018, -0.0079, 0.0, -0.0207, 0.0061], "alpha_mom_list": [-0.0236, 0.0058, -0.0006, 0.0316, 0.0048], "alpha002_list": [0.2811, 0.3192, 0.0712, 0.0758, 0.0422], "alpha006_list": [0.3076, 0.2736, 0.2588, -0.1733, -0.4581], "alpha009_list": [-1.0074, -0.9702, -4.3001, -3.5726, 1.0727], "alpha012_list": [1.0074, -0.9702, -4.3001, -3.5726, -1.0727], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -5.19, -6.81, -5.2], "alpha024_list": [-36.7054, -37.6756, -41.9757, -45.5483, -46.621], "alpha028_list": [0.0933, 0.1916, -0.2428, 0.0162, -0.133], "alpha032_list": [3.3369, 3.245, 2.7645, 2.3501, 2.2651], "alpha041_list": [-0.151, 0.1802, -0.9645, -0.0527, -0.4087], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0074, -0.9702, -4.3001, -3.5726, -1.0727], "alpha051_list": [-1.0074, -0.9702, -4.3001, -3.5726, -1.0727], "alpha053_list": [0.2786, 0.2774, -0.9632, 0.2119, -0.1568], "alpha054_list": [4.9725, 3.2886, 0.8321, 6.9505, 3.0265], "alpha101_list": [-3.9414, -2.6807, -0.8875, -5.2065, -2.5202]}
{"data_index": 2008765, "query_stock": "HON", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [133.8462, 138.1463, 141.7189, 142.7916, 144.5826], "open_list": [143.58, 143.49, 151.2, 151.01, 153.5], "high_list": [145.88, 148.31, 152.69, 153.51, 155.38], "low_list": [142.25, 142.29, 150.87, 150.25, 152.46], "close_list": [143.49, 148.1, 151.93, 153.08, 155.0], "volume_list": [2585700, 2649800, 2984600, 3697600, 4886500], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3093, 0.0173, 0.4494, 0.7644, 1.0336], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.6718, 0.7315, 1.1156], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0321, 0.0259, 0.0076, 0.0125], "VWAP_list": [143.8733, 146.2333, 151.83, 152.28, 154.28], "alpha_smr_list": [-0.0079, 0.0, -0.0207, 0.0061, -0.0027], "alpha_mom_list": [0.0058, -0.0006, 0.0316, 0.0048, 0.0136], "alpha002_list": [0.3192, 0.0712, 0.0758, 0.0422, -0.4396], "alpha006_list": [0.2736, 0.2588, -0.1733, -0.4581, -0.7026], "alpha009_list": [-0.9702, -4.3001, -3.5726, 1.0727, 1.791], "alpha012_list": [-0.9702, -4.3001, -3.5726, -1.0727, -1.791], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -5.19, -6.81, -5.2, -2.69], "alpha024_list": [-37.6756, -41.9757, -45.5483, -46.621, -48.412], "alpha028_list": [0.1916, -0.2428, 0.0162, -0.133, 0.0123], "alpha032_list": [3.245, 2.7645, 2.3501, 2.2651, 2.0898], "alpha041_list": [0.1802, -0.9645, -0.0527, -0.4087, -0.3669], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9702, -4.3001, -3.5726, -1.0727, -1.791], "alpha051_list": [-0.9702, -4.3001, -3.5726, -1.0727, -1.791], "alpha053_list": [0.2774, -0.9632, 0.2119, -0.1568, -0.1242], "alpha054_list": [3.2886, 0.8321, 6.9505, 3.0265, 3.6388], "alpha101_list": [-2.6807, -0.8875, -5.2065, -2.5202, -3.0529]}
{"data_index": 2008766, "query_stock": "HON", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [138.1463, 141.7189, 142.7916, 144.5826, 143.0808], "open_list": [143.49, 151.2, 151.01, 153.5, 154.12], "high_list": [148.31, 152.69, 153.51, 155.38, 154.88], "low_list": [142.29, 150.87, 150.25, 152.46, 152.52], "close_list": [148.1, 151.93, 153.08, 155.0, 153.39], "volume_list": [2649800, 2984600, 3697600, 4886500, 4876200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0173, 0.4494, 0.7644, 1.0336, 1.0475], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.6718, 0.7315, 1.1156, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0321, 0.0259, 0.0076, 0.0125, -0.0104], "VWAP_list": [146.2333, 151.83, 152.28, 154.28, 153.5967], "alpha_smr_list": [0.0, -0.0207, 0.0061, -0.0027, 0.0057], "alpha_mom_list": [-0.0006, 0.0316, 0.0048, 0.0136, 0.0097], "alpha002_list": [0.0712, 0.0758, 0.0422, -0.4396, -0.2082], "alpha006_list": [0.2588, -0.1733, -0.4581, -0.7026, -0.8318], "alpha009_list": [-4.3001, -3.5726, 1.0727, 1.791, 1.5018], "alpha012_list": [-4.3001, -3.5726, -1.0727, -1.791, -1.5018], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-5.19, -6.81, -5.2, -2.69, -1.37], "alpha024_list": [-41.9757, -45.5483, -46.621, -48.412, -46.9102], "alpha028_list": [-0.2428, 0.0162, -0.133, 0.0123, 0.2233], "alpha032_list": [2.7645, 2.3501, 2.2651, 2.0898, 2.4506], "alpha041_list": [-0.9645, -0.0527, -0.4087, -0.3669, 0.0988], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.3001, -3.5726, -1.0727, -1.791, 1.5018], "alpha051_list": [-4.3001, -3.5726, -1.0727, -1.791, 1.5018], "alpha053_list": [-0.9632, 0.2119, -0.1568, -0.1242, -0.0463], "alpha054_list": [0.8321, 6.9505, 3.0265, 3.6388, 5.7998], "alpha101_list": [-0.8875, -5.2065, -2.5202, -3.0529, -4.6756]}
{"data_index": 2008767, "query_stock": "HON", "query_date": "2020-07-22", "movement": "freeze", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [141.7189, 142.7916, 144.5826, 143.0808, 144.3587], "open_list": [151.2, 151.01, 153.5, 154.12, 153.88], "high_list": [152.69, 153.51, 155.38, 154.88, 157.02], "low_list": [150.87, 150.25, 152.46, 152.52, 153.88], "close_list": [151.93, 153.08, 155.0, 153.39, 154.76], "volume_list": [2984600, 3697600, 4886500, 4876200, 2394000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4494, 0.7644, 1.0336, 1.0475, 1.0756], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.6718, 0.7315, 1.1156, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0259, 0.0076, 0.0125, -0.0104, 0.0089], "VWAP_list": [151.83, 152.28, 154.28, 153.5967, 155.22], "alpha_smr_list": [-0.0207, 0.0061, -0.0027, 0.0057, -0.0032], "alpha_mom_list": [0.0316, 0.0048, 0.0136, 0.0097, -0.0047], "alpha002_list": [0.0758, 0.0422, -0.4396, -0.2082, -0.0438], "alpha006_list": [-0.1733, -0.4581, -0.7026, -0.8318, -0.5848], "alpha009_list": [-3.5726, 1.0727, 1.791, 1.5018, -1.2779], "alpha012_list": [-3.5726, -1.0727, -1.791, -1.5018, 1.2779], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.81, -5.2, -2.69, -1.37, -1.64], "alpha024_list": [-45.5483, -46.621, -48.412, -46.9102, -48.1881], "alpha028_list": [0.0162, -0.133, 0.0123, 0.2233, 0.3451], "alpha032_list": [2.3501, 2.2651, 2.0898, 2.4506, 2.4745], "alpha041_list": [-0.0527, -0.4087, -0.3669, 0.0988, 0.2221], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5726, -1.0727, -1.791, 1.5018, -1.2779], "alpha051_list": [-3.5726, -1.0727, -1.791, 1.5018, -1.2779], "alpha053_list": [0.2119, -0.1568, -0.1242, -0.0463, -0.0806], "alpha054_list": [6.9505, 3.0265, 3.6388, 5.7998, 4.1731], "alpha101_list": [-5.2065, -2.5202, -3.0529, -4.6756, -3.0313]}
{"data_index": 2008768, "query_stock": "HON", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [142.7916, 144.5826, 143.0808, 144.3587, 144.2188], "open_list": [151.01, 153.5, 154.12, 153.88, 154.11], "high_list": [153.51, 155.38, 154.88, 157.02, 155.61], "low_list": [150.25, 152.46, 152.52, 153.88, 153.91], "close_list": [153.08, 155.0, 153.39, 154.76, 154.61], "volume_list": [3697600, 4886500, 4876200, 2394000, 1798600], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.7644, 1.0336, 1.0475, 1.0756, 1.0183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.7315, 1.1156, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0125, -0.0104, 0.0089, -0.001], "VWAP_list": [152.28, 154.28, 153.5967, 155.22, 154.71], "alpha_smr_list": [0.0061, -0.0027, 0.0057, -0.0032, 0.0042], "alpha_mom_list": [0.0048, 0.0136, 0.0097, -0.0047, 0.0057], "alpha002_list": [0.0422, -0.4396, -0.2082, -0.0438, -0.1149], "alpha006_list": [-0.4581, -0.7026, -0.8318, -0.5848, -0.3831], "alpha009_list": [1.0727, 1.791, 1.5018, -1.2779, 0.1399], "alpha012_list": [-1.0727, -1.791, -1.5018, 1.2779, -0.1399], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.2, -2.69, -1.37, -1.64, -0.73], "alpha024_list": [-46.621, -48.412, -46.9102, -48.1881, -48.0482], "alpha028_list": [-0.133, 0.0123, 0.2233, 0.3451, 0.2492], "alpha032_list": [2.2651, 2.0898, 2.4506, 2.4745, 2.7097], "alpha041_list": [-0.4087, -0.3669, 0.0988, 0.2221, 0.0477], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0727, -1.791, 1.5018, -1.2779, 0.1399], "alpha051_list": [-1.0727, -1.791, 1.5018, -1.2779, 0.1399], "alpha053_list": [-0.1568, -0.1242, -0.0463, -0.0806, 0.2674], "alpha054_list": [3.0265, 3.6388, 5.7998, 4.1731, 7.9428], "alpha101_list": [-2.5202, -3.0529, -4.6756, -3.0313, -5.8149]}
{"data_index": 2008769, "query_stock": "HON", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [144.5826, 143.0808, 144.3587, 144.2188, 143.3979], "open_list": [153.5, 154.12, 153.88, 154.11, 154.36], "high_list": [155.38, 154.88, 157.02, 155.61, 155.49], "low_list": [152.46, 152.52, 153.88, 153.91, 152.87], "close_list": [155.0, 153.39, 154.76, 154.61, 153.73], "volume_list": [4886500, 4876200, 2394000, 1798600, 2625600], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.0336, 1.0475, 1.0756, 1.0183, 0.8646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.1156, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0125, -0.0104, 0.0089, -0.001, -0.0057], "VWAP_list": [154.28, 153.5967, 155.22, 154.71, 154.03], "alpha_smr_list": [-0.0027, 0.0057, -0.0032, 0.0042, 0.0016], "alpha_mom_list": [0.0136, 0.0097, -0.0047, 0.0057, 0.0032], "alpha002_list": [-0.4396, -0.2082, -0.0438, -0.1149, -0.0408], "alpha006_list": [-0.7026, -0.8318, -0.5848, -0.3831, -0.3385], "alpha009_list": [1.791, 1.5018, -1.2779, 0.1399, 0.8209], "alpha012_list": [-1.791, -1.5018, 1.2779, -0.1399, 0.8209], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.69, -1.37, -1.64, -0.73, 1.53], "alpha024_list": [-48.412, -46.9102, -48.1881, -48.0482, -47.2273], "alpha028_list": [0.0123, 0.2233, 0.3451, 0.2492, 0.1639], "alpha032_list": [2.0898, 2.4506, 2.4745, 2.7097, 2.9729], "alpha041_list": [-0.3669, 0.0988, 0.2221, 0.0477, 0.1444], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.791, 1.5018, -1.2779, 0.1399, 0.8209], "alpha051_list": [-1.791, 1.5018, -1.2779, 0.1399, 0.8209], "alpha053_list": [-0.1242, -0.0463, -0.0806, 0.2674, 0.0001], "alpha054_list": [3.6388, 5.7998, 4.1731, 7.9428, 5.2252], "alpha101_list": [-3.0529, -4.6756, -3.0313, -5.8149, -4.1824]}
{"data_index": 2008770, "query_stock": "HON", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [143.0808, 144.3587, 144.2188, 143.3979, 139.3869], "open_list": [154.12, 153.88, 154.11, 154.36, 154.0], "high_list": [154.88, 157.02, 155.61, 155.49, 154.25], "low_list": [152.52, 153.88, 153.91, 152.87, 149.04], "close_list": [153.39, 154.76, 154.61, 153.73, 149.43], "volume_list": [4876200, 2394000, 1798600, 2625600, 4368300], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.0475, 1.0756, 1.0183, 0.8646, 0.453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.0089, -0.001, -0.0057, -0.028], "VWAP_list": [153.5967, 155.22, 154.71, 154.03, 150.9067], "alpha_smr_list": [0.0057, -0.0032, 0.0042, 0.0016, -0.0018], "alpha_mom_list": [0.0097, -0.0047, 0.0057, 0.0032, -0.0041], "alpha002_list": [-0.2082, -0.0438, -0.1149, -0.0408, 0.5235], "alpha006_list": [-0.8318, -0.5848, -0.3831, -0.3385, -0.3006], "alpha009_list": [1.5018, -1.2779, 0.1399, 0.8209, 4.011], "alpha012_list": [-1.5018, 1.2779, -0.1399, 0.8209, 4.011], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.37, -1.64, -0.73, 1.53, 1.36], "alpha024_list": [-46.9102, -48.1881, -48.0482, -47.2273, -43.2163], "alpha028_list": [0.2233, 0.3451, 0.2492, 0.1639, 0.4372], "alpha032_list": [2.4506, 2.4745, 2.7097, 2.9729, 3.5352], "alpha041_list": [0.0988, 0.2221, 0.0477, 0.1444, 0.716], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5018, -1.2779, 0.1399, 0.8209, 4.011], "alpha051_list": [1.5018, -1.2779, 0.1399, 0.8209, 4.011], "alpha053_list": [-0.0463, -0.0806, 0.2674, 0.0001, -0.1078], "alpha054_list": [5.7998, 4.1731, 7.9428, 5.2252, 3.0501], "alpha101_list": [-4.6756, -3.0313, -5.8149, -4.1824, -2.8043]}
{"data_index": 2008771, "query_stock": "HON", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [144.3587, 144.2188, 143.3979, 139.3869, 140.6275], "open_list": [153.88, 154.11, 154.36, 154.0, 148.8], "high_list": [157.02, 155.61, 155.49, 154.25, 150.96], "low_list": [153.88, 153.91, 152.87, 149.04, 147.92], "close_list": [154.76, 154.61, 153.73, 149.43, 150.76], "volume_list": [2394000, 1798600, 2625600, 4368300, 3378300], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0756, 1.0183, 0.8646, 0.453, 0.2354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.001, -0.0057, -0.028, 0.0089], "VWAP_list": [155.22, 154.71, 154.03, 150.9067, 149.88], "alpha_smr_list": [-0.0032, 0.0042, 0.0016, -0.0018, 0.0042], "alpha_mom_list": [-0.0047, 0.0057, 0.0032, -0.0041, -0.0301], "alpha002_list": [-0.0438, -0.1149, -0.0408, 0.5235, 0.5741], "alpha006_list": [-0.5848, -0.3831, -0.3385, -0.3006, -0.1985], "alpha009_list": [-1.2779, 0.1399, 0.8209, 4.011, -1.2406], "alpha012_list": [1.2779, -0.1399, 0.8209, 4.011, 1.2406], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.64, -0.73, 1.53, 1.36, 4.53], "alpha024_list": [-48.1881, -48.0482, -47.2273, -43.2163, -44.4569], "alpha028_list": [0.3451, 0.2492, 0.1639, 0.4372, 0.04], "alpha032_list": [2.4745, 2.7097, 2.9729, 3.5352, 3.3329], "alpha041_list": [0.2221, 0.0477, 0.1444, 0.716, -0.4477], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2779, 0.1399, 0.8209, 4.011, -1.2406], "alpha051_list": [-1.2779, 0.1399, 0.8209, 4.011, -1.2406], "alpha053_list": [-0.0806, 0.2674, 0.0001, -0.1078, 1.036], "alpha054_list": [4.1731, 7.9428, 5.2252, 3.0501, 3.1817], "alpha101_list": [-3.0313, -5.8149, -4.1824, -2.8043, -2.6874]}
{"data_index": 2008772, "query_stock": "HON", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [144.2188, 143.3979, 139.3869, 140.6275, 141.7935], "open_list": [154.11, 154.36, 154.0, 148.8, 150.5], "high_list": [155.61, 155.49, 154.25, 150.96, 152.08], "low_list": [153.91, 152.87, 149.04, 147.92, 149.42], "close_list": [154.61, 153.73, 149.43, 150.76, 152.01], "volume_list": [1798600, 2625600, 4368300, 3378300, 3904200], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.0183, 0.8646, 0.453, 0.2354, 0.1456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0057, -0.028, 0.0089, 0.0083], "VWAP_list": [154.71, 154.03, 150.9067, 149.88, 151.17], "alpha_smr_list": [0.0042, 0.0016, -0.0018, 0.0042, 0.0017], "alpha_mom_list": [0.0057, 0.0032, -0.0041, -0.0301, 0.0131], "alpha002_list": [-0.1149, -0.0408, 0.5235, 0.5741, 0.6052], "alpha006_list": [-0.3831, -0.3385, -0.3006, -0.1985, 0.0508], "alpha009_list": [0.1399, 0.8209, 4.011, -1.2406, -1.166], "alpha012_list": [-0.1399, 0.8209, 4.011, 1.2406, -1.166], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.73, 1.53, 1.36, 4.53, 2.17], "alpha024_list": [-48.0482, -47.2273, -43.2163, -44.4569, -45.6229], "alpha028_list": [0.2492, 0.1639, 0.4372, 0.04, 0.0539], "alpha032_list": [2.7097, 2.9729, 3.5352, 3.3329, 3.1115], "alpha041_list": [0.0477, 0.1444, 0.716, -0.4477, -0.4259], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.166], "alpha049_list": [0.1399, 0.8209, 4.011, -1.2406, -1.166], "alpha051_list": [0.1399, 0.8209, 4.011, -1.2406, -1.166], "alpha053_list": [0.2674, 0.0001, -0.1078, 1.036, -0.1499], "alpha054_list": [7.9428, 5.2252, 3.0501, 3.1817, 3.8622], "alpha101_list": [-5.8149, -4.1824, -2.8043, -2.6874, -3.2719]}
{"data_index": 2008773, "query_stock": "HON", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [143.3979, 139.3869, 140.6275, 141.7935, 144.1908], "open_list": [154.36, 154.0, 148.8, 150.5, 151.57], "high_list": [155.49, 154.25, 150.96, 152.08, 155.43], "low_list": [152.87, 149.04, 147.92, 149.42, 151.17], "close_list": [153.73, 149.43, 150.76, 152.01, 154.58], "volume_list": [2625600, 4368300, 3378300, 3904200, 3311500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.8646, 0.453, 0.2354, 0.1456, 0.2188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.028, 0.0089, 0.0083, 0.0169], "VWAP_list": [154.03, 150.9067, 149.88, 151.17, 153.7267], "alpha_smr_list": [0.0016, -0.0018, 0.0042, 0.0017, 0.0029], "alpha_mom_list": [0.0032, -0.0041, -0.0301, 0.0131, 0.01], "alpha002_list": [-0.0408, 0.5235, 0.5741, 0.6052, 0.5804], "alpha006_list": [-0.3385, -0.3006, -0.1985, 0.0508, 0.0804], "alpha009_list": [0.8209, 4.011, -1.2406, -1.166, -2.3973], "alpha012_list": [0.8209, 4.011, 1.2406, -1.166, 2.3973], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.53, 1.36, 4.53, 2.17, -4.47], "alpha024_list": [-47.2273, -43.2163, -44.4569, -45.6229, -48.0202], "alpha028_list": [0.1639, 0.4372, 0.04, 0.0539, 0.0347], "alpha032_list": [2.9729, 3.5352, 3.3329, 3.1115, 2.7969], "alpha041_list": [0.1444, 0.716, -0.4477, -0.4259, -0.4415], "alpha046_list": [1.0, 1.0, 1.0, -1.166, -1.0], "alpha049_list": [0.8209, 4.011, -1.2406, -1.166, -2.3973], "alpha051_list": [0.8209, 4.011, -1.2406, -1.166, -2.3973], "alpha053_list": [0.0001, -0.1078, 1.036, -0.1499, -0.1733], "alpha054_list": [5.2252, 3.0501, 3.1817, 3.8622, 2.1027], "alpha101_list": [-4.1824, -2.8043, -2.6874, -3.2719, -1.7318]}
{"data_index": 2008774, "query_stock": "HON", "query_date": "2020-07-31", "movement": "freeze", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [139.3869, 140.6275, 141.7935, 144.1908, 139.1351], "open_list": [154.0, 148.8, 150.5, 151.57, 152.93], "high_list": [154.25, 150.96, 152.08, 155.43, 153.07], "low_list": [149.04, 147.92, 149.42, 151.17, 149.03], "close_list": [149.43, 150.76, 152.01, 154.58, 149.16], "volume_list": [4368300, 3378300, 3904200, 3311500, 2749100], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.453, 0.2354, 0.1456, 0.2188, -0.0858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.028, 0.0089, 0.0083, 0.0169, -0.0351], "VWAP_list": [150.9067, 149.88, 151.17, 153.7267, 150.42], "alpha_smr_list": [-0.0018, 0.0042, 0.0017, 0.0029, 0.0107], "alpha_mom_list": [-0.0041, -0.0301, 0.0131, 0.01, 0.0197], "alpha002_list": [0.5235, 0.5741, 0.6052, 0.5804, 0.1545], "alpha006_list": [-0.3006, -0.1985, 0.0508, 0.0804, 0.0713], "alpha009_list": [4.011, -1.2406, -1.166, -2.3973, 5.0557], "alpha012_list": [4.011, 1.2406, -1.166, 2.3973, -5.0557], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.36, 4.53, 2.17, -4.47, -0.99], "alpha024_list": [-43.2163, -44.4569, -45.6229, -48.0202, -42.9645], "alpha028_list": [0.4372, 0.04, 0.0539, 0.0347, 0.334], "alpha032_list": [3.5352, 3.3329, 3.1115, 2.7969, 3.4939], "alpha041_list": [0.716, -0.4477, -0.4259, -0.4415, 0.6165], "alpha046_list": [1.0, 1.0, -1.166, -1.0, -1.0], "alpha049_list": [4.011, -1.2406, -1.166, -2.3973, 5.0557], "alpha051_list": [4.011, -1.2406, -1.166, -2.3973, 5.0557], "alpha053_list": [-0.1078, 1.036, -0.1499, -0.1733, -0.0376], "alpha054_list": [3.0501, 3.1817, 3.8622, 2.1027, 3.9292], "alpha101_list": [-2.8043, -2.6874, -3.2719, -1.7318, -3.4137]}
{"data_index": 2008775, "query_stock": "HON", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [140.6275, 141.7935, 144.1908, 139.1351, 139.331], "open_list": [148.8, 150.5, 151.57, 152.93, 148.92], "high_list": [150.96, 152.08, 155.43, 153.07, 149.48], "low_list": [147.92, 149.42, 151.17, 149.03, 147.0], "close_list": [150.76, 152.01, 154.58, 149.16, 149.37], "volume_list": [3378300, 3904200, 3311500, 2749100, 4061200], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2354, 0.1456, 0.2188, -0.0858, -0.2758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, 0.0083, 0.0169, -0.0351, 0.0014], "VWAP_list": [149.88, 151.17, 153.7267, 150.42, 148.6167], "alpha_smr_list": [0.0042, 0.0017, 0.0029, 0.0107, 0.0016], "alpha_mom_list": [-0.0301, 0.0131, 0.01, 0.0197, -0.025], "alpha002_list": [0.5741, 0.6052, 0.5804, 0.1545, 0.1121], "alpha006_list": [-0.1985, 0.0508, 0.0804, 0.0713, 0.268], "alpha009_list": [-1.2406, -1.166, -2.3973, 5.0557, -0.1959], "alpha012_list": [1.2406, -1.166, 2.3973, -5.0557, -0.1959], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.53, 2.17, -4.47, -0.99, 0.0], "alpha024_list": [-44.4569, -45.6229, -48.0202, -42.9645, -43.1604], "alpha028_list": [0.04, 0.0539, 0.0347, 0.334, -0.0996], "alpha032_list": [3.3329, 3.1115, 2.7969, 3.4939, 3.4638], "alpha041_list": [-0.4477, -0.4259, -0.4415, 0.6165, -0.3819], "alpha046_list": [1.0, -1.166, -1.0, -1.0, -1.0], "alpha049_list": [-1.2406, -1.166, -2.3973, 5.0557, -0.1959], "alpha051_list": [-1.2406, -1.166, -2.3973, 5.0557, -0.1959], "alpha053_list": [1.036, -0.1499, -0.1733, -0.0376, -0.0734], "alpha054_list": [3.1817, 3.8622, 2.1027, 3.9292, 4.3133], "alpha101_list": [-2.6874, -3.2719, -1.7318, -3.4137, -3.865]}
{"data_index": 2008776, "query_stock": "HON", "query_date": "2020-08-04", "movement": "fall", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [141.7935, 144.1908, 139.1351, 139.331, 138.5474], "open_list": [150.5, 151.57, 152.93, 148.92, 150.13], "high_list": [152.08, 155.43, 153.07, 149.48, 150.25], "low_list": [149.42, 151.17, 149.03, 147.0, 147.31], "close_list": [152.01, 154.58, 149.16, 149.37, 148.53], "volume_list": [3904200, 3311500, 2749100, 4061200, 2105400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1456, 0.2188, -0.0858, -0.2758, -0.446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, 0.0169, -0.0351, 0.0014, -0.0056], "VWAP_list": [151.17, 153.7267, 150.42, 148.6167, 148.6967], "alpha_smr_list": [0.0017, 0.0029, 0.0107, 0.0016, -0.0051], "alpha_mom_list": [0.0131, 0.01, 0.0197, -0.025, 0.003], "alpha002_list": [0.6052, 0.5804, 0.1545, 0.1121, -0.7202], "alpha006_list": [0.0508, 0.0804, 0.0713, 0.268, 0.3633], "alpha009_list": [-1.166, -2.3973, 5.0557, -0.1959, 0.7836], "alpha012_list": [-1.166, 2.3973, -5.0557, -0.1959, -0.7836], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.17, -4.47, -0.99, 0.0, 0.0], "alpha024_list": [-45.6229, -48.0202, -42.9645, -43.1604, -42.3768], "alpha028_list": [0.0539, 0.0347, 0.334, -0.0996, 0.0071], "alpha032_list": [3.1115, 2.7969, 3.4939, 3.4638, 3.6142], "alpha041_list": [-0.4259, -0.4415, 0.6165, -0.3819, 0.0761], "alpha046_list": [-1.166, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.166, -2.3973, 5.0557, -0.1959, 0.7836], "alpha051_list": [-1.166, -2.3973, 5.0557, -0.1959, 0.7836], "alpha053_list": [-0.1499, -0.1733, -0.0376, -0.0734, -0.0057], "alpha054_list": [3.8622, 2.1027, 3.9292, 4.3133, 4.4528], "alpha101_list": [-3.2719, -1.7318, -3.4137, -3.865, -3.9383]}
{"data_index": 2008777, "query_stock": "HON", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [144.1908, 139.1351, 139.331, 138.5474, 137.4281], "open_list": [151.57, 152.93, 148.92, 150.13, 147.26], "high_list": [155.43, 153.07, 149.48, 150.25, 148.16], "low_list": [151.17, 149.03, 147.0, 147.31, 146.21], "close_list": [154.58, 149.16, 149.37, 148.53, 147.33], "volume_list": [3311500, 2749100, 4061200, 2105400, 3078300], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2188, -0.0858, -0.2758, -0.446, -0.6153], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0169, -0.0351, 0.0014, -0.0056, -0.0081], "VWAP_list": [153.7267, 150.42, 148.6167, 148.6967, 147.2333], "alpha_smr_list": [0.0029, 0.0107, 0.0016, -0.0051, 0.0086], "alpha_mom_list": [0.01, 0.0197, -0.025, 0.003, -0.0107], "alpha002_list": [0.5804, 0.1545, 0.1121, -0.7202, -0.6144], "alpha006_list": [0.0804, 0.0713, 0.268, 0.3633, 0.2391], "alpha009_list": [-2.3973, 5.0557, -0.1959, 0.7836, 1.1193], "alpha012_list": [2.3973, -5.0557, -0.1959, -0.7836, 1.1193], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.47, -0.99, 0.0, 0.0, 0.0], "alpha024_list": [-48.0202, -42.9645, -43.1604, -42.3768, -41.2575], "alpha028_list": [0.0347, 0.334, -0.0996, 0.0071, -0.0569], "alpha032_list": [2.7969, 3.4939, 3.4638, 3.6142, 3.8675], "alpha041_list": [-0.4415, 0.6165, -0.3819, 0.0761, -0.0516], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3973, 5.0557, -0.1959, 0.7836, 1.1193], "alpha051_list": [-2.3973, 5.0557, -0.1959, 0.7836, 1.1193], "alpha053_list": [-0.1733, -0.0376, -0.0734, -0.0057, -0.0466], "alpha054_list": [2.1027, 3.9292, 4.3133, 4.4528, 6.3621], "alpha101_list": [-1.7318, -3.4137, -3.865, -3.9383, -5.0394]}
{"data_index": 2008778, "query_stock": "HON", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [139.1351, 139.331, 138.5474, 137.4281, 140.6835], "open_list": [152.93, 148.92, 150.13, 147.26, 148.79], "high_list": [153.07, 149.48, 150.25, 148.16, 151.0], "low_list": [149.03, 147.0, 147.31, 146.21, 148.55], "close_list": [149.16, 149.37, 148.53, 147.33, 150.82], "volume_list": [2749100, 4061200, 2105400, 3078300, 4097200], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0858, -0.2758, -0.446, -0.6153, -0.4945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0351, 0.0014, -0.0056, -0.0081, 0.0237], "VWAP_list": [150.42, 148.6167, 148.6967, 147.2333, 150.1233], "alpha_smr_list": [0.0107, 0.0016, -0.0051, 0.0086, -0.0099], "alpha_mom_list": [0.0197, -0.025, 0.003, -0.0107, 0.0005], "alpha002_list": [0.1545, 0.1121, -0.7202, -0.6144, -0.6736], "alpha006_list": [0.0713, 0.268, 0.3633, 0.2391, 0.117], "alpha009_list": [5.0557, -0.1959, 0.7836, 1.1193, -3.2554], "alpha012_list": [-5.0557, -0.1959, -0.7836, 1.1193, -3.2554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.99, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-42.9645, -43.1604, -42.3768, -41.2575, -44.5129], "alpha028_list": [0.334, -0.0996, 0.0071, -0.0569, -0.0727], "alpha032_list": [3.4939, 3.4638, 3.6142, 3.8675, 3.4642], "alpha041_list": [0.6165, -0.3819, 0.0761, -0.0516, -0.3533], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.0557, -0.1959, 0.7836, 1.1193, -3.2554], "alpha051_list": [5.0557, -0.1959, 0.7836, 1.1193, -3.2554], "alpha053_list": [-0.0376, -0.0734, -0.0057, -0.0466, -0.0348], "alpha054_list": [3.9292, 4.3133, 4.4528, 6.3621, 4.2488], "alpha101_list": [-3.4137, -3.865, -3.9383, -5.0394, -3.3074]}
{"data_index": 2008779, "query_stock": "HON", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [139.331, 138.5474, 137.4281, 140.6835, 142.3252], "open_list": [148.92, 150.13, 147.26, 148.79, 150.92], "high_list": [149.48, 150.25, 148.16, 151.0, 152.9], "low_list": [147.0, 147.31, 146.21, 148.55, 150.34], "close_list": [149.37, 148.53, 147.33, 150.82, 152.58], "volume_list": [4061200, 2105400, 3078300, 4097200, 2502700], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2758, -0.446, -0.6153, -0.4945, -0.3001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0014, -0.0056, -0.0081, 0.0237, 0.0117], "VWAP_list": [148.6167, 148.6967, 147.2333, 150.1233, 151.94], "alpha_smr_list": [0.0016, -0.0051, 0.0086, -0.0099, -0.0007], "alpha_mom_list": [-0.025, 0.003, -0.0107, 0.0005, 0.0136], "alpha002_list": [0.1121, -0.7202, -0.6144, -0.6736, -0.5985], "alpha006_list": [0.268, 0.3633, 0.2391, 0.117, -0.0432], "alpha009_list": [-0.1959, 0.7836, 1.1193, -3.2554, -1.6417], "alpha012_list": [-0.1959, -0.7836, 1.1193, -3.2554, 1.6417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.74], "alpha024_list": [-43.1604, -42.3768, -41.2575, -44.5129, -46.1546], "alpha028_list": [-0.0996, 0.0071, -0.0569, -0.0727, 0.0286], "alpha032_list": [3.4638, 3.6142, 3.8675, 3.4642, 3.3009], "alpha041_list": [-0.3819, 0.0761, -0.0516, -0.3533, -0.3254], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1959, 0.7836, 1.1193, -3.2554, -1.6417], "alpha051_list": [-0.1959, 0.7836, 1.1193, -3.2554, -1.6417], "alpha053_list": [-0.0734, -0.0057, -0.0466, -0.0348, 0.2203], "alpha054_list": [4.3133, 4.4528, 6.3621, 4.2488, 4.1973], "alpha101_list": [-3.865, -3.9383, -5.0394, -3.3074, -3.356]}
{"data_index": 2008780, "query_stock": "HON", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [138.5474, 137.4281, 140.6835, 142.3252, 144.6852], "open_list": [150.13, 147.26, 148.79, 150.92, 152.44], "high_list": [150.25, 148.16, 151.0, 152.9, 155.26], "low_list": [147.31, 146.21, 148.55, 150.34, 151.86], "close_list": [148.53, 147.33, 150.82, 152.58, 155.11], "volume_list": [2105400, 3078300, 4097200, 2502700, 2520200], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.446, -0.6153, -0.4945, -0.3001, -0.0232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, -0.0081, 0.0237, 0.0117, 0.0166], "VWAP_list": [148.6967, 147.2333, 150.1233, 151.94, 154.0767], "alpha_smr_list": [-0.0051, 0.0086, -0.0099, -0.0007, 0.0009], "alpha_mom_list": [0.003, -0.0107, 0.0005, 0.0136, 0.0109], "alpha002_list": [-0.7202, -0.6144, -0.6736, -0.5985, -0.2138], "alpha006_list": [0.3633, 0.2391, 0.117, -0.0432, 0.445], "alpha009_list": [0.7836, 1.1193, -3.2554, -1.6417, -2.36], "alpha012_list": [-0.7836, 1.1193, -3.2554, 1.6417, -2.36], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.74, -4.26], "alpha024_list": [-42.3768, -41.2575, -44.5129, -46.1546, -48.5146], "alpha028_list": [0.0071, -0.0569, -0.0727, 0.0286, -0.031], "alpha032_list": [3.6142, 3.8675, 3.4642, 3.3009, 3.0144], "alpha041_list": [0.0761, -0.0516, -0.3533, -0.3254, -0.5261], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -2.36], "alpha049_list": [0.7836, 1.1193, -3.2554, -1.6417, -2.36], "alpha051_list": [0.7836, 1.1193, -3.2554, -1.6417, -2.36], "alpha053_list": [-0.0057, -0.0466, -0.0348, 0.2203, -0.057], "alpha054_list": [4.4528, 6.3621, 4.2488, 4.1973, 2.7397], "alpha101_list": [-3.9383, -5.0394, -3.3074, -3.356, -2.2802]}
{"data_index": 2008781, "query_stock": "HON", "query_date": "2020-08-11", "movement": "freeze", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [137.4281, 140.6835, 142.3252, 144.6852, 148.7149], "open_list": [147.26, 148.79, 150.92, 152.44, 155.16], "high_list": [148.16, 151.0, 152.9, 155.26, 159.88], "low_list": [146.21, 148.55, 150.34, 151.86, 155.16], "close_list": [147.33, 150.82, 152.58, 155.11, 159.43], "volume_list": [3078300, 4097200, 2502700, 2520200, 2858800], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6153, -0.4945, -0.3001, -0.0232, 0.3975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.1074], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0237, 0.0117, 0.0166, 0.0279], "VWAP_list": [147.2333, 150.1233, 151.94, 154.0767, 158.1567], "alpha_smr_list": [0.0086, -0.0099, -0.0007, 0.0009, -0.0003], "alpha_mom_list": [-0.0107, 0.0005, 0.0136, 0.0109, 0.0174], "alpha002_list": [-0.6144, -0.6736, -0.5985, -0.2138, -0.4151], "alpha006_list": [0.2391, 0.117, -0.0432, 0.445, 0.4106], "alpha009_list": [1.1193, -3.2554, -1.6417, -2.36, -4.0296], "alpha012_list": [1.1193, -3.2554, 1.6417, -2.36, -4.0296], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.74, -4.26, -6.98], "alpha024_list": [-41.2575, -44.5129, -46.1546, -48.5146, -52.5442], "alpha028_list": [-0.0569, -0.0727, 0.0286, -0.031, -0.0363], "alpha032_list": [3.8675, 3.4642, 3.3009, 3.0144, 2.5637], "alpha041_list": [-0.0516, -0.3533, -0.3254, -0.5261, -0.6543], "alpha046_list": [-1.0, -1.0, -1.0, -2.36, 1.0], "alpha049_list": [1.1193, -3.2554, -1.6417, -2.36, -4.0296], "alpha051_list": [1.1193, -3.2554, -1.6417, -2.36, -4.0296], "alpha053_list": [-0.0466, -0.0348, 0.2203, -0.057, -0.3835], "alpha054_list": [6.3621, 4.2488, 4.1973, 2.7397, 1.6882], "alpha101_list": [-5.0394, -3.3074, -3.356, -2.2802, -1.3652]}
{"data_index": 2008782, "query_stock": "HON", "query_date": "2020-08-12", "movement": "freeze", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [140.6835, 142.3252, 144.6852, 148.7149, 149.5077], "open_list": [148.79, 150.92, 152.44, 155.16, 160.72], "high_list": [151.0, 152.9, 155.26, 159.88, 163.25], "low_list": [148.55, 150.34, 151.86, 155.16, 160.1], "close_list": [150.82, 152.58, 155.11, 159.43, 160.28], "volume_list": [4097200, 2502700, 2520200, 2858800, 3773700], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4945, -0.3001, -0.0232, 0.3975, 0.6788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.1074, 0.6966], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0237, 0.0117, 0.0166, 0.0279, 0.0053], "VWAP_list": [150.1233, 151.94, 154.0767, 158.1567, 161.21], "alpha_smr_list": [-0.0099, -0.0007, 0.0009, -0.0003, -0.0081], "alpha_mom_list": [0.0005, 0.0136, 0.0109, 0.0174, 0.0271], "alpha002_list": [-0.6736, -0.5985, -0.2138, -0.4151, 0.0788], "alpha006_list": [0.117, -0.0432, 0.445, 0.4106, -0.0373], "alpha009_list": [-3.2554, -1.6417, -2.36, -4.0296, 0.7928], "alpha012_list": [-3.2554, 1.6417, -2.36, -4.0296, -0.7928], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -4.74, -4.26, -6.98, -7.99], "alpha024_list": [-44.5129, -46.1546, -48.5146, -52.5442, -53.3371], "alpha028_list": [-0.0727, 0.0286, -0.031, -0.0363, 0.4737], "alpha032_list": [3.4642, 3.3009, 3.0144, 2.5637, 2.4357], "alpha041_list": [-0.3533, -0.3254, -0.5261, -0.6543, 0.4573], "alpha046_list": [-1.0, -1.0, -2.36, 1.0, 1.0], "alpha049_list": [-3.2554, -1.6417, -2.36, -4.0296, -0.7928], "alpha051_list": [-3.2554, -1.6417, -2.36, -4.0296, -0.7928], "alpha053_list": [-0.0348, 0.2203, -0.057, -0.3835, 0.313], "alpha054_list": [4.2488, 4.1973, 2.7397, 1.6882, 4.8274], "alpha101_list": [-3.3074, -3.356, -2.2802, -1.3652, -3.5583]}
{"data_index": 2008783, "query_stock": "HON", "query_date": "2020-08-13", "movement": "freeze", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [142.3252, 144.6852, 148.7149, 149.5077, 149.3118], "open_list": [150.92, 152.44, 155.16, 160.72, 162.52], "high_list": [152.9, 155.26, 159.88, 163.25, 162.82], "low_list": [150.34, 151.86, 155.16, 160.1, 158.99], "close_list": [152.58, 155.11, 159.43, 160.28, 160.07], "volume_list": [2502700, 2520200, 2858800, 3773700, 2669400], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3001, -0.0232, 0.3975, 0.6788, 0.7933], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 1.1074, 0.6966, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0166, 0.0279, 0.0053, -0.0013], "VWAP_list": [151.94, 154.0767, 158.1567, 161.21, 160.6267], "alpha_smr_list": [-0.0007, 0.0009, -0.0003, -0.0081, -0.0139], "alpha_mom_list": [0.0136, 0.0109, 0.0174, 0.0271, -0.0027], "alpha002_list": [-0.5985, -0.2138, -0.4151, 0.0788, 0.0307], "alpha006_list": [-0.0432, 0.445, 0.4106, -0.0373, 0.0928], "alpha009_list": [-1.6417, -2.36, -4.0296, 0.7928, 0.1959], "alpha012_list": [1.6417, -2.36, -4.0296, -0.7928, -0.1959], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.74, -4.26, -6.98, -7.99, -2.94], "alpha024_list": [-46.1546, -48.5146, -52.5442, -53.3371, -53.1412], "alpha028_list": [0.0286, -0.031, -0.0363, 0.4737, 0.4284], "alpha032_list": [3.3009, 3.0144, 2.5637, 2.4357, 2.5654], "alpha041_list": [-0.3254, -0.5261, -0.6543, 0.4573, 0.2669], "alpha046_list": [-1.0, -2.36, 1.0, 1.0, 1.0], "alpha049_list": [-1.6417, -2.36, -4.0296, -0.7928, 0.1959], "alpha051_list": [-1.6417, -2.36, -4.0296, -0.7928, 0.1959], "alpha053_list": [0.2203, -0.057, -0.3835, 0.313, 0.0126], "alpha054_list": [4.1973, 2.7397, 1.6882, 4.8274, 3.8606], "alpha101_list": [-3.356, -2.2802, -1.3652, -3.5583, -3.4477]}
{"data_index": 2008784, "query_stock": "HON", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [144.6852, 148.7149, 149.5077, 149.3118, 149.1336], "open_list": [152.44, 155.16, 160.72, 162.52, 157.68], "high_list": [155.26, 159.88, 163.25, 162.82, 159.65], "low_list": [151.86, 155.16, 160.1, 158.99, 157.57], "close_list": [155.11, 159.43, 160.28, 160.07, 158.98], "volume_list": [2520200, 2858800, 3773700, 2669400, 2574900], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0232, 0.3975, 0.6788, 0.7933, 0.7966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.1074, 0.6966, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0166, 0.0279, 0.0053, -0.0013, -0.0012], "VWAP_list": [154.0767, 158.1567, 161.21, 160.6267, 158.7333], "alpha_smr_list": [0.0009, -0.0003, -0.0081, -0.0139, 0.015], "alpha_mom_list": [0.0109, 0.0174, 0.0271, -0.0027, -0.0152], "alpha002_list": [-0.2138, -0.4151, 0.0788, 0.0307, 0.2594], "alpha006_list": [0.445, 0.4106, -0.0373, 0.0928, 0.1505], "alpha009_list": [-2.36, -4.0296, 0.7928, 0.1959, 0.1782], "alpha012_list": [-2.36, -4.0296, -0.7928, -0.1959, -0.1782], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.26, -6.98, -7.99, -2.94, 3.6], "alpha024_list": [-48.5146, -52.5442, -53.3371, -53.1412, -38.4716], "alpha028_list": [-0.031, -0.0363, 0.4737, 0.4284, 0.1283], "alpha032_list": [3.0144, 2.5637, 2.4357, 2.5654, 2.7791], "alpha041_list": [-0.5261, -0.6543, 0.4573, 0.2669, -0.1267], "alpha046_list": [-2.36, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.36, -4.0296, -0.7928, 0.1959, 0.1782], "alpha051_list": [-2.36, -4.0296, -0.7928, 0.1959, 0.1782], "alpha053_list": [-0.057, -0.3835, 0.313, 0.0126, 0.0768], "alpha054_list": [2.7397, 1.6882, 4.8274, 3.8606, 5.3592], "alpha101_list": [-2.2802, -1.3652, -3.5583, -3.4477, -4.1069]}
{"data_index": 2008785, "query_stock": "HON", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [148.7149, 149.5077, 149.3118, 149.1336, 150.3531], "open_list": [155.16, 160.72, 162.52, 157.68, 158.0], "high_list": [159.88, 163.25, 162.82, 159.65, 160.87], "low_list": [155.16, 160.1, 158.99, 157.57, 157.96], "close_list": [159.43, 160.28, 160.07, 158.98, 160.28], "volume_list": [2858800, 3773700, 2669400, 2574900, 2844700], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3975, 0.6788, 0.7933, 0.7966, 0.8174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.1074, 0.6966, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0279, 0.0053, -0.0013, -0.0012, 0.0082], "VWAP_list": [158.1567, 161.21, 160.6267, 158.7333, 159.7033], "alpha_smr_list": [-0.0003, -0.0081, -0.0139, 0.015, 0.0062], "alpha_mom_list": [0.0174, 0.0271, -0.0027, -0.0152, 0.0082], "alpha002_list": [-0.4151, 0.0788, 0.0307, 0.2594, 0.1612], "alpha006_list": [0.4106, -0.0373, 0.0928, 0.1505, 0.004], "alpha009_list": [-4.0296, 0.7928, 0.1959, 0.1782, -1.2195], "alpha012_list": [-4.0296, -0.7928, -0.1959, -0.1782, -1.2195], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.98, -7.99, -2.94, 3.6, 1.95], "alpha024_list": [-52.5442, -53.3371, -53.1412, -38.4716, -36.4873], "alpha028_list": [-0.0363, 0.4737, 0.4284, 0.1283, 0.0183], "alpha032_list": [2.5637, 2.4357, 2.5654, 2.7791, 2.7733], "alpha041_list": [-0.6543, 0.4573, 0.2669, -0.1267, -0.295], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0296, -0.7928, 0.1959, 0.1782, -1.2195], "alpha051_list": [-4.0296, -0.7928, 0.1959, 0.1782, -1.2195], "alpha053_list": [-0.3835, 0.313, 0.0126, 0.0768, -0.047], "alpha054_list": [1.6882, 4.8274, 3.8606, 5.3592, 3.35], "alpha101_list": [-1.3652, -3.5583, -3.4477, -4.1069, -2.6269]}
{"data_index": 2008786, "query_stock": "HON", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [149.5077, 149.3118, 149.1336, 150.3531, 148.9272], "open_list": [160.72, 162.52, 157.68, 158.0, 160.03], "high_list": [163.25, 162.82, 159.65, 160.87, 160.88], "low_list": [160.1, 158.99, 157.57, 157.96, 158.05], "close_list": [160.28, 160.07, 158.98, 160.28, 158.76], "volume_list": [3773700, 2669400, 2574900, 2844700, 2817200], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6788, 0.7933, 0.7966, 0.8174, 0.6774], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6966, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, -0.0013, -0.0012, 0.0082, -0.0095], "VWAP_list": [161.21, 160.6267, 158.7333, 159.7033, 159.23], "alpha_smr_list": [-0.0081, -0.0139, 0.015, 0.0062, 0.0016], "alpha_mom_list": [0.0271, -0.0027, -0.0152, 0.0082, 0.0143], "alpha002_list": [0.0788, 0.0307, 0.2594, 0.1612, 0.0448], "alpha006_list": [-0.0373, 0.0928, 0.1505, 0.004, 0.1814], "alpha009_list": [0.7928, 0.1959, 0.1782, -1.2195, 1.4258], "alpha012_list": [-0.7928, -0.1959, -0.1782, -1.2195, -1.4258], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.99, -2.94, 3.6, 1.95, -1.23], "alpha024_list": [-53.3371, -53.1412, -38.4716, -36.4873, -35.0614], "alpha028_list": [0.4737, 0.4284, 0.1283, 0.0183, 0.2461], "alpha032_list": [2.4357, 2.5654, 2.7791, 2.7733, 3.0839], "alpha041_list": [0.4573, 0.2669, -0.1267, -0.295, 0.2287], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7928, 0.1959, 0.1782, -1.2195, 1.4258], "alpha051_list": [-0.7928, 0.1959, 0.1782, -1.2195, 1.4258], "alpha053_list": [0.313, 0.0126, 0.0768, -0.047, -0.0882], "alpha054_list": [4.8274, 3.8606, 5.3592, 3.35, 4.6182], "alpha101_list": [-3.5583, -3.4477, -4.1069, -2.6269, -3.9218]}
{"data_index": 2008787, "query_stock": "HON", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [149.3118, 149.1336, 150.3531, 148.9272, 147.6327], "open_list": [162.52, 157.68, 158.0, 160.03, 158.99], "high_list": [162.82, 159.65, 160.87, 160.88, 159.76], "low_list": [158.99, 157.57, 157.96, 158.05, 157.22], "close_list": [160.07, 158.98, 160.28, 158.76, 157.38], "volume_list": [2669400, 2574900, 2844700, 2817200, 1869300], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.7933, 0.7966, 0.8174, 0.6774, 0.4508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0012, 0.0082, -0.0095, -0.0087], "VWAP_list": [160.6267, 158.7333, 159.7033, 159.23, 158.12], "alpha_smr_list": [-0.0139, 0.015, 0.0062, 0.0016, -0.0014], "alpha_mom_list": [-0.0027, -0.0152, 0.0082, 0.0143, -0.008], "alpha002_list": [0.0307, 0.2594, 0.1612, 0.0448, 0.0493], "alpha006_list": [0.0928, 0.1505, 0.004, 0.1814, 0.2454], "alpha009_list": [0.1959, 0.1782, -1.2195, 1.4258, 1.2945], "alpha012_list": [-0.1959, -0.1782, -1.2195, -1.4258, -1.2945], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.94, 3.6, 1.95, -1.23, 1.11], "alpha024_list": [-53.1412, -38.4716, -36.4873, -35.0614, -33.7669], "alpha028_list": [0.4284, 0.1283, 0.0183, 0.2461, 0.2882], "alpha032_list": [2.5654, 2.7791, 2.7733, 3.0839, 3.2881], "alpha041_list": [0.2669, -0.1267, -0.295, 0.2287, 0.3649], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1959, 0.1782, -1.2195, 1.4258, 1.2945], "alpha051_list": [0.1959, 0.1782, -1.2195, 1.4258, 1.2945], "alpha053_list": [0.0126, 0.0768, -0.047, -0.0882, 0.0465], "alpha054_list": [3.8606, 5.3592, 3.35, 4.6182, 5.4676], "alpha101_list": [-3.4477, -4.1069, -2.6269, -3.9218, -4.4696]}
{"data_index": 2008788, "query_stock": "HON", "query_date": "2020-08-20", "movement": "freeze", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [149.1336, 150.3531, 148.9272, 147.6327, 147.1356], "open_list": [157.68, 158.0, 160.03, 158.99, 157.57], "high_list": [159.65, 160.87, 160.88, 159.76, 158.13], "low_list": [157.57, 157.96, 158.05, 157.22, 156.16], "close_list": [158.98, 160.28, 158.76, 157.38, 156.85], "volume_list": [2574900, 2844700, 2817200, 1869300, 2098100], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.7966, 0.8174, 0.6774, 0.4508, 0.2317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, 0.0082, -0.0095, -0.0087, -0.0034], "VWAP_list": [158.7333, 159.7033, 159.23, 158.12, 157.0467], "alpha_smr_list": [0.015, 0.0062, 0.0016, -0.0014, -0.0012], "alpha_mom_list": [-0.0152, 0.0082, 0.0143, -0.008, -0.0102], "alpha002_list": [0.2594, 0.1612, 0.0448, 0.0493, -0.0165], "alpha006_list": [0.1505, 0.004, 0.1814, 0.2454, -0.2501], "alpha009_list": [0.1782, -1.2195, 1.4258, 1.2945, 0.4972], "alpha012_list": [-0.1782, -1.2195, -1.4258, -1.2945, 0.4972], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.6, 1.95, -1.23, 1.11, 2.75], "alpha024_list": [-38.4716, -36.4873, -35.0614, -33.7669, -33.2698], "alpha028_list": [0.1283, 0.0183, 0.2461, 0.2882, 0.1461], "alpha032_list": [2.7791, 2.7733, 3.0839, 3.2881, 3.2857], "alpha041_list": [-0.1267, -0.295, 0.2287, 0.3649, 0.0952], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1782, -1.2195, 1.4258, 1.2945, 0.4972], "alpha051_list": [0.1782, -1.2195, 1.4258, 1.2945, 0.4972], "alpha053_list": [0.0768, -0.047, -0.0882, 0.0465, 0.1011], "alpha054_list": [5.3592, 3.35, 4.6182, 5.4676, 6.4526], "alpha101_list": [-4.1069, -2.6269, -3.9218, -4.4696, -5.294]}
{"data_index": 2008789, "query_stock": "HON", "query_date": "2020-08-21", "movement": "rise", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [150.3531, 148.9272, 147.6327, 147.1356, 146.4977], "open_list": [158.0, 160.03, 158.99, 157.57, 155.5], "high_list": [160.87, 160.88, 159.76, 158.13, 157.02], "low_list": [157.96, 158.05, 157.22, 156.16, 155.21], "close_list": [160.28, 158.76, 157.38, 156.85, 156.17], "volume_list": [2844700, 2817200, 1869300, 2098100, 1600300], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.8174, 0.6774, 0.4508, 0.2317, 0.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0082, -0.0095, -0.0087, -0.0034, -0.0043], "VWAP_list": [159.7033, 159.23, 158.12, 157.0467, 156.1333], "alpha_smr_list": [0.0062, 0.0016, -0.0014, -0.0012, 0.0086], "alpha_mom_list": [0.0082, 0.0143, -0.008, -0.0102, -0.0046], "alpha002_list": [0.1612, 0.0448, 0.0493, -0.0165, -0.2289], "alpha006_list": [0.004, 0.1814, 0.2454, -0.2501, -0.3469], "alpha009_list": [-1.2195, 1.4258, 1.2945, 0.4972, 0.6379], "alpha012_list": [-1.2195, -1.4258, -1.2945, 0.4972, -0.6379], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.95, -1.23, 1.11, 2.75, 2.74], "alpha024_list": [-36.4873, -35.0614, -33.7669, -33.2698, -32.6319], "alpha028_list": [0.0183, 0.2461, 0.2882, 0.1461, 0.1387], "alpha032_list": [2.7733, 3.0839, 3.2881, 3.2857, 3.275], "alpha041_list": [-0.295, 0.2287, 0.3649, 0.0952, -0.021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2195, 1.4258, 1.2945, 0.4972, 0.6379], "alpha051_list": [-1.2195, 1.4258, 1.2945, 0.4972, 0.6379], "alpha053_list": [-0.047, -0.0882, 0.0465, 0.1011, 0.2661], "alpha054_list": [3.35, 4.6182, 5.4676, 6.4526, 6.4857], "alpha101_list": [-2.6269, -3.9218, -4.4696, -5.294, -4.9709]}
{"data_index": 2008790, "query_stock": "HON", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [148.9272, 147.6327, 147.1356, 146.4977, 147.7453], "open_list": [160.03, 158.99, 157.57, 155.5, 155.96], "high_list": [160.88, 159.76, 158.13, 157.02, 157.76], "low_list": [158.05, 157.22, 156.16, 155.21, 155.96], "close_list": [158.76, 157.38, 156.85, 156.17, 157.5], "volume_list": [2817200, 1869300, 2098100, 1600300, 2507800], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6774, 0.4508, 0.2317, 0.0192, -0.0578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0087, -0.0034, -0.0043, 0.0085], "VWAP_list": [159.23, 158.12, 157.0467, 156.1333, 157.0733], "alpha_smr_list": [0.0016, -0.0014, -0.0012, 0.0086, 0.0013], "alpha_mom_list": [0.0143, -0.008, -0.0102, -0.0046, 0.0043], "alpha002_list": [0.0448, 0.0493, -0.0165, -0.2289, -0.5926], "alpha006_list": [0.1814, 0.2454, -0.2501, -0.3469, -0.4193], "alpha009_list": [1.4258, 1.2945, 0.4972, 0.6379, -1.2476], "alpha012_list": [-1.4258, -1.2945, 0.4972, -0.6379, -1.2476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.23, 1.11, 2.75, 2.74, 0.37], "alpha024_list": [-35.0614, -33.7669, -33.2698, -32.6319, -33.8795], "alpha028_list": [0.2461, 0.2882, 0.1461, 0.1387, 0.0531], "alpha032_list": [3.0839, 3.2881, 3.2857, 3.275, 3.0223], "alpha041_list": [0.2287, 0.3649, 0.0952, -0.021, -0.2159], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.2476], "alpha049_list": [1.4258, 1.2945, 0.4972, 0.6379, -1.2476], "alpha051_list": [1.4258, 1.2945, 0.4972, 0.6379, -1.2476], "alpha053_list": [-0.0882, 0.0465, 0.1011, 0.2661, 0.5132], "alpha054_list": [4.6182, 5.4676, 6.4526, 6.4857, 5.9817], "alpha101_list": [-3.9218, -4.4696, -5.294, -4.9709, -4.5612]}
{"data_index": 2008791, "query_stock": "HON", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [147.6327, 147.1356, 146.4977, 147.7453, 149.4995], "open_list": [158.99, 157.57, 155.5, 155.96, 158.1], "high_list": [159.76, 158.13, 157.02, 157.76, 159.45], "low_list": [157.22, 156.16, 155.21, 155.96, 156.51], "close_list": [157.38, 156.85, 156.17, 157.5, 159.37], "volume_list": [1869300, 2098100, 1600300, 2507800, 2087000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4508, 0.2317, 0.0192, -0.0578, -0.0132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.0034, -0.0043, 0.0085, 0.0119], "VWAP_list": [158.12, 157.0467, 156.1333, 157.0733, 158.4433], "alpha_smr_list": [-0.0014, -0.0012, 0.0086, 0.0013, -0.0038], "alpha_mom_list": [-0.008, -0.0102, -0.0046, 0.0043, 0.0098], "alpha002_list": [0.0493, -0.0165, -0.2289, -0.5926, -0.6471], "alpha006_list": [0.2454, -0.2501, -0.3469, -0.4193, -0.5634], "alpha009_list": [1.2945, 0.4972, 0.6379, -1.2476, -1.7542], "alpha012_list": [-1.2945, 0.4972, -0.6379, -1.2476, 1.7542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.11, 2.75, 2.74, 0.37, -2.43], "alpha024_list": [-33.7669, -33.2698, -32.6319, -33.8795, -35.6337], "alpha028_list": [0.2882, 0.1461, 0.1387, 0.0531, -0.0945], "alpha032_list": [3.2881, 3.2857, 3.275, 3.0223, 2.7587], "alpha041_list": [0.3649, 0.0952, -0.021, -0.2159, -0.4702], "alpha046_list": [1.0, 1.0, 1.0, -1.2476, -1.0], "alpha049_list": [1.2945, 0.4972, 0.6379, -1.2476, -1.7542], "alpha051_list": [1.2945, 0.4972, 0.6379, -1.2476, -1.7542], "alpha053_list": [0.0465, 0.1011, 0.2661, 0.5132, -0.122], "alpha054_list": [5.4676, 6.4526, 6.4857, 5.9817, 3.154], "alpha101_list": [-4.4696, -5.294, -4.9709, -4.5612, -2.9244]}
{"data_index": 2008792, "query_stock": "HON", "query_date": "2020-08-26", "movement": "freeze", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [147.1356, 146.4977, 147.7453, 149.4995, 154.3399], "open_list": [157.57, 155.5, 155.96, 158.1, 164.34], "high_list": [158.13, 157.02, 157.76, 159.45, 167.0], "low_list": [156.16, 155.21, 155.96, 156.51, 163.52], "close_list": [156.85, 156.17, 157.5, 159.37, 164.53], "volume_list": [2098100, 1600300, 2507800, 2087000, 7400500], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2317, 0.0192, -0.0578, -0.0132, 0.3022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0034, -0.0043, 0.0085, 0.0119, 0.0324], "VWAP_list": [157.0467, 156.1333, 157.0733, 158.4433, 165.0167], "alpha_smr_list": [-0.0012, 0.0086, 0.0013, -0.0038, -0.0307], "alpha_mom_list": [-0.0102, -0.0046, 0.0043, 0.0098, 0.008], "alpha002_list": [-0.0165, -0.2289, -0.5926, -0.6471, -0.677], "alpha006_list": [-0.2501, -0.3469, -0.4193, -0.5634, -0.7574], "alpha009_list": [0.4972, 0.6379, -1.2476, -1.7542, -4.8404], "alpha012_list": [0.4972, -0.6379, -1.2476, 1.7542, -4.8404], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.75, 2.74, 0.37, -2.43, -9.24], "alpha024_list": [-33.2698, -32.6319, -33.8795, -35.6337, -40.4741], "alpha028_list": [0.1461, 0.1387, 0.0531, -0.0945, 0.2511], "alpha032_list": [3.2857, 3.275, 3.0223, 2.7587, 2.1176], "alpha041_list": [0.0952, -0.021, -0.2159, -0.4702, 0.2342], "alpha046_list": [1.0, 1.0, -1.2476, -1.0, -1.0], "alpha049_list": [0.4972, 0.6379, -1.2476, -1.7542, -4.8404], "alpha051_list": [0.4972, 0.6379, -1.2476, -1.7542, -4.8404], "alpha053_list": [0.1011, 0.2661, 0.5132, -0.122, 0.0167], "alpha054_list": [6.4526, 6.4857, 5.9817, 3.154, 3.6107], "alpha101_list": [-5.294, -4.9709, -4.5612, -2.9244, -2.8728]}
{"data_index": 2008793, "query_stock": "HON", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [146.4977, 147.7453, 149.4995, 154.3399, 155.0716], "open_list": [155.5, 155.96, 158.1, 164.34, 164.8], "high_list": [157.02, 157.76, 159.45, 167.0, 166.43], "low_list": [155.21, 155.96, 156.51, 163.52, 163.34], "close_list": [156.17, 157.5, 159.37, 164.53, 165.31], "volume_list": [1600300, 2507800, 2087000, 7400500, 3466600], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0192, -0.0578, -0.0132, 0.3022, 0.5078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0085, 0.0119, 0.0324, 0.0047], "VWAP_list": [156.1333, 157.0733, 158.4433, 165.0167, 165.0267], "alpha_smr_list": [0.0086, 0.0013, -0.0038, -0.0307, -0.0016], "alpha_mom_list": [-0.0046, 0.0043, 0.0098, 0.008, 0.0012], "alpha002_list": [-0.2289, -0.5926, -0.6471, -0.677, -0.4198], "alpha006_list": [-0.3469, -0.4193, -0.5634, -0.7574, -0.7454], "alpha009_list": [0.6379, -1.2476, -1.7542, -4.8404, -0.7317], "alpha012_list": [-0.6379, -1.2476, 1.7542, -4.8404, 0.7317], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.74, 0.37, -2.43, -9.24, -6.98], "alpha024_list": [-32.6319, -33.8795, -35.6337, -40.4741, -41.2058], "alpha028_list": [0.1387, 0.0531, -0.0945, 0.2511, 0.1538], "alpha032_list": [3.275, 3.0223, 2.7587, 2.1176, 2.0783], "alpha041_list": [-0.021, -0.2159, -0.4702, 0.2342, -0.1489], "alpha046_list": [1.0, -1.2476, -1.0, -1.0, 1.0], "alpha049_list": [0.6379, -1.2476, -1.7542, -4.8404, -0.7317], "alpha051_list": [0.6379, -1.2476, -1.7542, -4.8404, -0.7317], "alpha053_list": [0.2661, 0.5132, -0.122, 0.0167, -0.1272], "alpha054_list": [6.4857, 5.9817, 3.154, 3.6107, 3.6273], "alpha101_list": [-4.9709, -4.5612, -2.9244, -2.8728, -3.1473]}
{"data_index": 2008794, "query_stock": "HON", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [147.7453, 149.4995, 154.3399, 155.0716, 155.7094], "open_list": [155.96, 158.1, 164.34, 164.8, 166.19], "high_list": [157.76, 159.45, 167.0, 166.43, 168.69], "low_list": [155.96, 156.51, 163.52, 163.34, 165.09], "close_list": [157.5, 159.37, 164.53, 165.31, 165.99], "volume_list": [2507800, 2087000, 7400500, 3466600, 4281100], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0578, -0.0132, 0.3022, 0.5078, 0.6268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, 0.0119, 0.0324, 0.0047, 0.0041], "VWAP_list": [157.0733, 158.4433, 165.0167, 165.0267, 166.59], "alpha_smr_list": [0.0013, -0.0038, -0.0307, -0.0016, -0.0053], "alpha_mom_list": [0.0043, 0.0098, 0.008, 0.0012, 0.0031], "alpha002_list": [-0.5926, -0.6471, -0.677, -0.4198, -0.3349], "alpha006_list": [-0.4193, -0.5634, -0.7574, -0.7454, -0.7313], "alpha009_list": [-1.2476, -1.7542, -4.8404, -0.7317, 0.6379], "alpha012_list": [-1.2476, 1.7542, -4.8404, 0.7317, -0.6379], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.37, -2.43, -9.24, -6.98, -1.69], "alpha024_list": [-33.8795, -35.6337, -40.4741, -41.2058, -41.8436], "alpha028_list": [0.0531, -0.0945, 0.2511, 0.1538, 0.3709], "alpha032_list": [3.0223, 2.7587, 2.1176, 2.0783, 2.0655], "alpha041_list": [-0.2159, -0.4702, 0.2342, -0.1489, 0.2903], "alpha046_list": [-1.2476, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-1.2476, -1.7542, -4.8404, -0.7317, -0.6379], "alpha051_list": [-1.2476, -1.7542, -4.8404, -0.7317, -0.6379], "alpha053_list": [0.5132, -0.122, 0.0167, -0.1272, -0.0012], "alpha054_list": [5.9817, 3.154, 3.6107, 3.6273, 3.6089], "alpha101_list": [-4.5612, -2.9244, -2.8728, -3.1473, -2.9105]}
{"data_index": 2008795, "query_stock": "HON", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [149.4995, 154.3399, 155.0716, 155.7094, 157.9515], "open_list": [158.1, 164.34, 164.8, 166.19, 166.32], "high_list": [159.45, 167.0, 166.43, 168.69, 168.7], "low_list": [156.51, 163.52, 163.34, 165.09, 165.46], "close_list": [159.37, 164.53, 165.31, 165.99, 168.38], "volume_list": [2087000, 7400500, 3466600, 4281100, 13011800], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0132, 0.3022, 0.5078, 0.6268, 0.7861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0324, 0.0047, 0.0041, 0.0144], "VWAP_list": [158.4433, 165.0167, 165.0267, 166.59, 167.5133], "alpha_smr_list": [-0.0038, -0.0307, -0.0016, -0.0053, -0.002], "alpha_mom_list": [0.0098, 0.008, 0.0012, 0.0031, -0.0012], "alpha002_list": [-0.6471, -0.677, -0.4198, -0.3349, -0.5062], "alpha006_list": [-0.5634, -0.7574, -0.7454, -0.7313, -0.7165], "alpha009_list": [-1.7542, -4.8404, -0.7317, 0.6379, 2.242], "alpha012_list": [1.7542, -4.8404, 0.7317, -0.6379, -2.242], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.43, -9.24, -6.98, -1.69, -2.27], "alpha024_list": [-35.6337, -40.4741, -41.2058, -41.8436, -44.0857], "alpha028_list": [-0.0945, 0.2511, 0.1538, 0.3709, 0.0752], "alpha032_list": [2.7587, 2.1176, 2.0783, 2.0655, 1.8967], "alpha041_list": [-0.4702, 0.2342, -0.1489, 0.2903, -0.4412], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.7542, -4.8404, -0.7317, -0.6379, -2.242], "alpha051_list": [-1.7542, -4.8404, -0.7317, -0.6379, -2.242], "alpha053_list": [-0.122, 0.0167, -0.1272, -0.0012, -0.1213], "alpha054_list": [3.154, 3.6107, 3.6273, 3.6089, 3.0], "alpha101_list": [-2.9244, -2.8728, -3.1473, -2.9105, -2.5821]}
{"data_index": 2008796, "query_stock": "HON", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [154.3399, 155.0716, 155.7094, 157.9515, 155.2967], "open_list": [164.34, 164.8, 166.19, 166.32, 168.58], "high_list": [167.0, 166.43, 168.69, 168.7, 168.59], "low_list": [163.52, 163.34, 165.09, 165.46, 164.69], "close_list": [164.53, 165.31, 165.99, 168.38, 165.55], "volume_list": [7400500, 3466600, 4281100, 13011800, 4561900], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3022, 0.5078, 0.6268, 0.7861, 0.6481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0324, 0.0047, 0.0041, 0.0144, -0.0168], "VWAP_list": [165.0167, 165.0267, 166.59, 167.5133, 166.2767], "alpha_smr_list": [-0.0307, -0.0016, -0.0053, -0.002, -0.0012], "alpha_mom_list": [0.008, 0.0012, 0.0031, -0.0012, 0.0123], "alpha002_list": [-0.677, -0.4198, -0.3349, -0.5062, -0.3793], "alpha006_list": [-0.7574, -0.7454, -0.7313, -0.7165, -0.6331], "alpha009_list": [-4.8404, -0.7317, 0.6379, 2.242, 2.6548], "alpha012_list": [-4.8404, 0.7317, -0.6379, -2.242, -2.6548], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-9.24, -6.98, -1.69, -2.27, 0.1], "alpha024_list": [-40.4741, -41.2058, -41.8436, -44.0857, -41.4309], "alpha028_list": [0.2511, 0.1538, 0.3709, 0.0752, 0.3544], "alpha032_list": [2.1176, 2.0783, 2.0655, 1.8967, 2.445], "alpha041_list": [0.2342, -0.1489, 0.2903, -0.4412, 0.3519], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.8404, -0.7317, -0.6379, -2.242, 2.6548], "alpha051_list": [-4.8404, -0.7317, -0.6379, -2.242, 2.6548], "alpha053_list": [0.0167, -0.1272, -0.0012, -0.1213, -0.1503], "alpha054_list": [3.6107, 3.6273, 3.6089, 3.0, 3.6306], "alpha101_list": [-2.8728, -3.1473, -2.9105, -2.5821, -3.4051]}
{"data_index": 2008797, "query_stock": "HON", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [155.0716, 155.7094, 157.9515, 155.2967, 157.5668], "open_list": [164.8, 166.19, 166.32, 168.58, 163.79], "high_list": [166.43, 168.69, 168.7, 168.59, 168.16], "low_list": [163.34, 165.09, 165.46, 164.69, 163.5], "close_list": [165.31, 165.99, 168.38, 165.55, 167.97], "volume_list": [3466600, 4281100, 13011800, 4561900, 3974600], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5078, 0.6268, 0.7861, 0.6481, 0.6438], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0041, 0.0144, -0.0168, 0.0146], "VWAP_list": [165.0267, 166.59, 167.5133, 166.2767, 166.5433], "alpha_smr_list": [-0.0016, -0.0053, -0.002, -0.0012, 0.0107], "alpha_mom_list": [0.0012, 0.0031, -0.0012, 0.0123, -0.0181], "alpha002_list": [-0.4198, -0.3349, -0.5062, -0.3793, 0.1738], "alpha006_list": [-0.7454, -0.7313, -0.7165, -0.6331, -0.6043], "alpha009_list": [-0.7317, 0.6379, 2.242, 2.6548, -2.2701], "alpha012_list": [0.7317, -0.6379, -2.242, -2.6548, 2.2701], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.98, -1.69, -2.27, 0.1, 0.54], "alpha024_list": [-41.2058, -41.8436, -44.0857, -41.4309, -43.701], "alpha028_list": [0.1538, 0.3709, 0.0752, 0.3544, -0.1128], "alpha032_list": [2.0783, 2.0655, 1.8967, 2.445, 2.3668], "alpha041_list": [-0.1489, 0.2903, -0.4412, 0.3519, -0.7297], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -2.2701], "alpha049_list": [-0.7317, -0.6379, -2.242, 2.6548, -2.2701], "alpha051_list": [-0.7317, -0.6379, -2.242, 2.6548, -2.2701], "alpha053_list": [-0.1272, -0.0012, -0.1213, -0.1503, -0.5671], "alpha054_list": [3.6273, 3.6089, 3.0, 3.6306, 1.5453], "alpha101_list": [-3.1473, -2.9105, -2.5821, -3.4051, -1.3352]}
{"data_index": 2008798, "query_stock": "HON", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [155.7094, 157.9515, 155.2967, 157.5668, 161.7881], "open_list": [166.19, 166.32, 168.58, 163.79, 168.73], "high_list": [168.69, 168.7, 168.59, 168.16, 172.93], "low_list": [165.09, 165.46, 164.69, 163.5, 167.92], "close_list": [165.99, 168.38, 165.55, 167.97, 172.47], "volume_list": [4281100, 13011800, 4561900, 3974600, 4111900], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6268, 0.7861, 0.6481, 0.6438, 0.8466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.8899], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0144, -0.0168, 0.0146, 0.0268], "VWAP_list": [166.59, 167.5133, 166.2767, 166.5433, 171.1067], "alpha_smr_list": [-0.0053, -0.002, -0.0012, 0.0107, -0.0045], "alpha_mom_list": [0.0031, -0.0012, 0.0123, -0.0181, 0.0252], "alpha002_list": [-0.3349, -0.5062, -0.3793, 0.1738, 0.211], "alpha006_list": [-0.7313, -0.7165, -0.6331, -0.6043, -0.5011], "alpha009_list": [0.6379, 2.242, 2.6548, -2.2701, -4.2213], "alpha012_list": [-0.6379, -2.242, -2.6548, 2.2701, -4.2213], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.69, -2.27, 0.1, 0.54, -4.34], "alpha024_list": [-41.8436, -44.0857, -41.4309, -43.701, -47.9223], "alpha028_list": [0.3709, 0.0752, 0.3544, -0.1128, -0.0674], "alpha032_list": [2.0655, 1.8967, 2.445, 2.3668, 2.0499], "alpha041_list": [0.2903, -0.4412, 0.3519, -0.7297, -0.7001], "alpha046_list": [-1.0, -1.0, -1.0, -2.2701, 1.0], "alpha049_list": [-0.6379, -2.242, 2.6548, -2.2701, -4.2213], "alpha051_list": [-0.6379, -2.242, 2.6548, -2.2701, -4.2213], "alpha053_list": [-0.0012, -0.1213, -0.1503, -0.5671, -0.6093], "alpha054_list": [3.6089, 3.0, 3.6306, 1.5453, 1.51], "alpha101_list": [-2.9105, -2.5821, -3.4051, -1.3352, -1.3853]}
{"data_index": 2008799, "query_stock": "HON", "query_date": "2020-09-04", "movement": "freeze", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [157.9515, 155.2967, 157.5668, 161.7881, 156.0002], "open_list": [166.32, 168.58, 163.79, 168.73, 173.37], "high_list": [168.7, 168.59, 168.16, 172.93, 173.82], "low_list": [165.46, 164.69, 163.5, 167.92, 165.06], "close_list": [168.38, 165.55, 167.97, 172.47, 166.3], "volume_list": [13011800, 4561900, 3974600, 4111900, 3527700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7861, 0.6481, 0.6438, 0.8466, 0.5278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.8899, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0144, -0.0168, 0.0146, 0.0268, -0.0358], "VWAP_list": [167.5133, 166.2767, 166.5433, 171.1067, 168.3933], "alpha_smr_list": [-0.002, -0.0012, 0.0107, -0.0045, -0.0052], "alpha_mom_list": [-0.0012, 0.0123, -0.0181, 0.0252, 0.0219], "alpha002_list": [-0.5062, -0.3793, 0.1738, 0.211, 0.0633], "alpha006_list": [-0.7165, -0.6331, -0.6043, -0.5011, -0.2414], "alpha009_list": [2.242, 2.6548, -2.2701, -4.2213, 5.7879], "alpha012_list": [-2.242, -2.6548, 2.2701, -4.2213, -5.7879], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-2.27, 0.1, 0.54, -4.34, -5.66], "alpha024_list": [-44.0857, -41.4309, -43.701, -47.9223, -42.1344], "alpha028_list": [0.0752, 0.3544, -0.1128, -0.0674, 0.5386], "alpha032_list": [1.8967, 2.445, 2.3668, 2.0499, 2.9304], "alpha041_list": [-0.4412, 0.3519, -0.7297, -0.7001, 0.99], "alpha046_list": [-1.0, -1.0, -2.2701, 1.0, 1.0], "alpha049_list": [-2.242, 2.6548, -2.2701, -4.2213, 5.7879], "alpha051_list": [-2.242, 2.6548, -2.2701, -4.2213, 5.7879], "alpha053_list": [-0.1213, -0.1503, -0.5671, -0.6093, -0.7478], "alpha054_list": [3.0, 3.6306, 1.5453, 1.51, 1.7533], "alpha101_list": [-2.5821, -3.4051, -1.3352, -1.3853, -1.9826]}
{"data_index": 2008800, "query_stock": "HON", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [155.2967, 157.5668, 161.7881, 156.0002, 156.3661], "open_list": [168.58, 163.79, 168.73, 173.37, 168.72], "high_list": [168.59, 168.16, 172.93, 173.82, 169.66], "low_list": [164.69, 163.5, 167.92, 165.06, 164.58], "close_list": [165.55, 167.97, 172.47, 166.3, 166.69], "volume_list": [4561900, 3974600, 4111900, 3527700, 3326500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6481, 0.6438, 0.8466, 0.5278, 0.2904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.8899, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0168, 0.0146, 0.0268, -0.0358, 0.0023], "VWAP_list": [166.2767, 166.5433, 171.1067, 168.3933, 166.9767], "alpha_smr_list": [-0.0012, 0.0107, -0.0045, -0.0052, -0.0144], "alpha_mom_list": [0.0123, -0.0181, 0.0252, 0.0219, -0.0416], "alpha002_list": [-0.3793, 0.1738, 0.211, 0.0633, 0.0082], "alpha006_list": [-0.6331, -0.6043, -0.5011, -0.2414, -0.0587], "alpha009_list": [2.6548, -2.2701, -4.2213, 5.7879, -0.3659], "alpha012_list": [-2.6548, 2.2701, -4.2213, -5.7879, 0.3659], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.1, 0.54, -4.34, -5.66, 3.27], "alpha024_list": [-41.4309, -43.701, -47.9223, -42.1344, -42.5003], "alpha028_list": [0.3544, -0.1128, -0.0674, 0.5386, 0.1808], "alpha032_list": [2.445, 2.3668, 2.0499, 2.9304, 2.9269], "alpha041_list": [0.3519, -0.7297, -0.7001, 0.99, 0.124], "alpha046_list": [-1.0, -2.2701, 1.0, 1.0, 1.0], "alpha049_list": [2.6548, -2.2701, -4.2213, 5.7879, -0.3659], "alpha051_list": [2.6548, -2.2701, -4.2213, 5.7879, -0.3659], "alpha053_list": [-0.1503, -0.5671, -0.6093, -0.7478, -0.1991], "alpha054_list": [3.6306, 1.5453, 1.51, 1.7533, 2.3649], "alpha101_list": [-3.4051, -1.3352, -1.3853, -1.9826, -2.4314]}
{"data_index": 2008801, "query_stock": "HON", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [157.5668, 161.7881, 156.0002, 156.3661, 154.096], "open_list": [163.79, 168.73, 173.37, 168.72, 165.19], "high_list": [168.16, 172.93, 173.82, 169.66, 166.44], "low_list": [163.5, 167.92, 165.06, 164.58, 163.3], "close_list": [167.97, 172.47, 166.3, 166.69, 164.27], "volume_list": [3974600, 4111900, 3527700, 3326500, 2796800], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6438, 0.8466, 0.5278, 0.2904, -0.0525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.8899, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, 0.0268, -0.0358, 0.0023, -0.0145], "VWAP_list": [166.5433, 171.1067, 168.3933, 166.9767, 164.67], "alpha_smr_list": [0.0107, -0.0045, -0.0052, -0.0144, 0.009], "alpha_mom_list": [-0.0181, 0.0252, 0.0219, -0.0416, -0.0121], "alpha002_list": [0.1738, 0.211, 0.0633, 0.0082, 0.461], "alpha006_list": [-0.6043, -0.5011, -0.2414, -0.0587, 0.1885], "alpha009_list": [-2.2701, -4.2213, 5.7879, -0.3659, 2.2701], "alpha012_list": [2.2701, -4.2213, -5.7879, 0.3659, -2.2701], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.54, -4.34, -5.66, 3.27, 7.38], "alpha024_list": [-43.701, -47.9223, -42.1344, -42.5003, -40.2302], "alpha028_list": [-0.1128, -0.0674, 0.5386, 0.1808, 0.1366], "alpha032_list": [2.3668, 2.0499, 2.9304, 2.9269, 3.2152], "alpha041_list": [-0.7297, -0.7001, 0.99, 0.124, 0.1925], "alpha046_list": [-2.2701, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2701, -4.2213, 5.7879, -0.3659, 2.2701], "alpha051_list": [-2.2701, -4.2213, 5.7879, -0.3659, 2.2701], "alpha053_list": [-0.5671, -0.6093, -0.7478, -0.1991, 0.0379], "alpha054_list": [1.5453, 1.51, 1.7533, 2.3649, 4.1496], "alpha101_list": [-1.3352, -1.3853, -1.9826, -2.4314, -3.532]}
{"data_index": 2008802, "query_stock": "HON", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [161.7881, 156.0002, 156.3661, 154.096, 155.4843], "open_list": [168.73, 173.37, 168.72, 165.19, 165.25], "high_list": [172.93, 173.82, 169.66, 166.44, 167.55], "low_list": [167.92, 165.06, 164.58, 163.3, 164.86], "close_list": [172.47, 166.3, 166.69, 164.27, 165.75], "volume_list": [4111900, 3527700, 3326500, 2796800, 2807500], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.8466, 0.5278, 0.2904, -0.0525, -0.2099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.8899, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0268, -0.0358, 0.0023, -0.0145, 0.009], "VWAP_list": [171.1067, 168.3933, 166.9767, 164.67, 166.0533], "alpha_smr_list": [-0.0045, -0.0052, -0.0144, 0.009, -0.0059], "alpha_mom_list": [0.0252, 0.0219, -0.0416, -0.0121, -0.0056], "alpha002_list": [0.211, 0.0633, 0.0082, 0.461, 0.4522], "alpha006_list": [-0.5011, -0.2414, -0.0587, 0.1885, 0.0584], "alpha009_list": [-4.2213, 5.7879, -0.3659, 2.2701, -1.3883], "alpha012_list": [-4.2213, -5.7879, 0.3659, -2.2701, -1.3883], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.34, -5.66, 3.27, 7.38, 2.11], "alpha024_list": [-47.9223, -42.1344, -42.5003, -40.2302, -41.6185], "alpha028_list": [-0.0674, 0.5386, 0.1808, 0.1366, 0.0734], "alpha032_list": [2.0499, 2.9304, 2.9269, 3.2152, 2.9738], "alpha041_list": [-0.7001, 0.99, 0.124, 0.1925, 0.1462], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.2213, 5.7879, -0.3659, 2.2701, -1.3883], "alpha051_list": [-4.2213, 5.7879, -0.3659, 2.2701, -1.3883], "alpha053_list": [-0.6093, -0.7478, -0.1991, 0.0379, 0.0868], "alpha054_list": [1.51, 1.7533, 2.3649, 4.1496, 4.7263], "alpha101_list": [-1.3853, -1.9826, -2.4314, -3.532, -3.629]}
{"data_index": 2008803, "query_stock": "HON", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [156.0002, 156.3661, 154.096, 155.4843, 154.096], "open_list": [173.37, 168.72, 165.19, 165.25, 167.3], "high_list": [173.82, 169.66, 166.44, 167.55, 167.3], "low_list": [165.06, 164.58, 163.3, 164.86, 163.82], "close_list": [166.3, 166.69, 164.27, 165.75, 164.27], "volume_list": [3527700, 3326500, 2796800, 2807500, 2814900], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5278, 0.2904, -0.0525, -0.2099, -0.4196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0358, 0.0023, -0.0145, 0.009, -0.0089], "VWAP_list": [168.3933, 166.9767, 164.67, 166.0533, 165.13], "alpha_smr_list": [-0.0052, -0.0144, 0.009, -0.0059, -0.0093], "alpha_mom_list": [0.0219, -0.0416, -0.0121, -0.0056, 0.003], "alpha002_list": [0.0633, 0.0082, 0.461, 0.4522, 0.1978], "alpha006_list": [-0.2414, -0.0587, 0.1885, 0.0584, 0.0976], "alpha009_list": [5.7879, -0.3659, 2.2701, -1.3883, 1.3883], "alpha012_list": [-5.7879, 0.3659, -2.2701, -1.3883, 1.3883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.66, 3.27, 7.38, 2.11, -0.86], "alpha024_list": [-42.1344, -42.5003, -40.2302, -41.6185, -40.2302], "alpha028_list": [0.5386, 0.1808, 0.1366, 0.0734, 0.2283], "alpha032_list": [2.9304, 2.9269, 3.2152, 2.9738, 3.0596], "alpha041_list": [0.99, 0.124, 0.1925, 0.1462, 0.4209], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.7879, -0.3659, 2.2701, -1.3883, 1.3883], "alpha051_list": [5.7879, -0.3659, 2.2701, -1.3883, 1.3883], "alpha053_list": [-0.7478, -0.1991, 0.0379, 0.0868, 0.0259], "alpha054_list": [1.7533, 2.3649, 4.1496, 4.7263, 4.2149], "alpha101_list": [-1.9826, -2.4314, -3.532, -3.629, -3.7932]}
{"data_index": 2008804, "query_stock": "HON", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [156.3661, 154.096, 155.4843, 154.096, 156.1409], "open_list": [168.72, 165.19, 165.25, 167.3, 164.51], "high_list": [169.66, 166.44, 167.55, 167.3, 167.45], "low_list": [164.58, 163.3, 164.86, 163.82, 164.27], "close_list": [166.69, 164.27, 165.75, 164.27, 166.45], "volume_list": [3326500, 2796800, 2807500, 2814900, 2116700], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2904, -0.0525, -0.2099, -0.4196, -0.4309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, -0.0145, 0.009, -0.0089, 0.0133], "VWAP_list": [166.9767, 164.67, 166.0533, 165.13, 166.0567], "alpha_smr_list": [-0.0144, 0.009, -0.0059, -0.0093, -0.0015], "alpha_mom_list": [-0.0416, -0.0121, -0.0056, 0.003, -0.0183], "alpha002_list": [0.0082, 0.461, 0.4522, 0.1978, 0.5036], "alpha006_list": [-0.0587, 0.1885, 0.0584, 0.0976, 0.0134], "alpha009_list": [-0.3659, 2.2701, -1.3883, 1.3883, -2.045], "alpha012_list": [0.3659, -2.2701, -1.3883, 1.3883, 2.045], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.27, 7.38, 2.11, -0.86, 0.1], "alpha024_list": [-42.5003, -40.2302, -41.6185, -40.2302, -42.2751], "alpha028_list": [0.1808, 0.1366, 0.0734, 0.2283, 0.0173], "alpha032_list": [2.9269, 3.2152, 2.9738, 3.0596, 2.7566], "alpha041_list": [0.124, 0.1925, 0.1462, 0.4209, -0.2043], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3659, 2.2701, -1.3883, 1.3883, -2.045], "alpha051_list": [-0.3659, 2.2701, -1.3883, 1.3883, -2.045], "alpha053_list": [-0.1991, 0.0379, 0.0868, 0.0259, 0.0403], "alpha054_list": [2.3649, 4.1496, 4.7263, 4.2149, 3.3189], "alpha101_list": [-2.4314, -3.532, -3.629, -3.7932, -2.631]}
{"data_index": 2008805, "query_stock": "HON", "query_date": "2020-09-15", "movement": "freeze", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [154.096, 155.4843, 154.096, 156.1409, 158.0359], "open_list": [165.19, 165.25, 167.3, 164.51, 168.01], "high_list": [166.44, 167.55, 167.3, 167.45, 169.54], "low_list": [163.3, 164.86, 163.82, 164.27, 167.37], "close_list": [164.27, 165.75, 164.27, 166.45, 168.47], "volume_list": [2796800, 2807500, 2814900, 2116700, 2134000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0525, -0.2099, -0.4196, -0.4309, -0.3259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.009, -0.0089, 0.0133, 0.0121], "VWAP_list": [164.67, 166.0533, 165.13, 166.0567, 168.46], "alpha_smr_list": [0.009, -0.0059, -0.0093, -0.0015, -0.0093], "alpha_mom_list": [-0.0121, -0.0056, 0.003, -0.0183, 0.0117], "alpha002_list": [0.461, 0.4522, 0.1978, 0.5036, 0.7827], "alpha006_list": [0.1885, 0.0584, 0.0976, 0.0134, -0.3043], "alpha009_list": [2.2701, -1.3883, 1.3883, -2.045, -1.8949], "alpha012_list": [-2.2701, -1.3883, 1.3883, 2.045, -1.8949], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.38, 2.11, -0.86, 0.1, -2.24], "alpha024_list": [-40.2302, -41.6185, -40.2302, -42.2751, -44.1701], "alpha028_list": [0.1366, 0.0734, 0.2283, 0.0173, 0.0359], "alpha032_list": [3.2152, 2.9738, 3.0596, 2.7566, 2.4974], "alpha041_list": [0.1925, 0.1462, 0.4209, -0.2043, -0.0085], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2701, -1.3883, 1.3883, -2.045, -1.8949], "alpha051_list": [2.2701, -1.3883, 1.3883, -2.045, -1.8949], "alpha053_list": [0.0379, 0.0868, 0.0259, 0.0403, 0.1827], "alpha054_list": [4.1496, 4.7263, 4.2149, 3.3189, 5.8413], "alpha101_list": [-3.532, -3.629, -3.7932, -2.631, -4.5943]}
{"data_index": 2008806, "query_stock": "HON", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [155.4843, 154.096, 156.1409, 158.0359, 157.8764], "open_list": [165.25, 167.3, 164.51, 168.01, 169.27], "high_list": [167.55, 167.3, 167.45, 169.54, 169.99], "low_list": [164.86, 163.82, 164.27, 167.37, 168.07], "close_list": [165.75, 164.27, 166.45, 168.47, 168.3], "volume_list": [2807500, 2814900, 2116700, 2134000, 1851200], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2099, -0.4196, -0.4309, -0.3259, -0.2839], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.009, -0.0089, 0.0133, 0.0121, -0.001], "VWAP_list": [166.0533, 165.13, 166.0567, 168.46, 168.7867], "alpha_smr_list": [-0.0059, -0.0093, -0.0015, -0.0093, -0.0047], "alpha_mom_list": [-0.0056, 0.003, -0.0183, 0.0117, 0.0027], "alpha002_list": [0.4522, 0.1978, 0.5036, 0.7827, 0.8942], "alpha006_list": [0.0584, 0.0976, 0.0134, -0.3043, -0.1144], "alpha009_list": [-1.3883, 1.3883, -2.045, -1.8949, 0.1595], "alpha012_list": [-1.3883, 1.3883, 2.045, -1.8949, -0.1595], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.11, -0.86, 0.1, -2.24, -2.54], "alpha024_list": [-41.6185, -40.2302, -42.2751, -44.1701, -44.0106], "alpha028_list": [0.0734, 0.2283, 0.0173, 0.0359, 0.1244], "alpha032_list": [2.9738, 3.0596, 2.7566, 2.4974, 2.6064], "alpha041_list": [0.1462, 0.4209, -0.2043, -0.0085, 0.2406], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3883, 1.3883, -2.045, -1.8949, 0.1595], "alpha051_list": [-1.3883, 1.3883, -2.045, -1.8949, 0.1595], "alpha053_list": [0.0868, 0.0259, 0.0403, 0.1827, 0.5971], "alpha054_list": [4.7263, 4.2149, 3.3189, 5.8413, 7.5221], "alpha101_list": [-3.629, -3.7932, -2.631, -4.5943, -5.9311]}
{"data_index": 2008807, "query_stock": "HON", "query_date": "2020-09-17", "movement": "freeze", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [154.096, 156.1409, 158.0359, 157.8764, 159.4711], "open_list": [167.3, 164.51, 168.01, 169.27, 169.29], "high_list": [167.3, 167.45, 169.54, 169.99, 171.36], "low_list": [163.82, 164.27, 167.37, 168.07, 168.48], "close_list": [164.27, 166.45, 168.47, 168.3, 170.0], "volume_list": [2814900, 2116700, 2134000, 1851200, 3152000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4196, -0.4309, -0.3259, -0.2839, -0.171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, 0.0133, 0.0121, -0.001, 0.0101], "VWAP_list": [165.13, 166.0567, 168.46, 168.7867, 169.9467], "alpha_smr_list": [-0.0093, -0.0015, -0.0093, -0.0047, -0.0059], "alpha_mom_list": [0.003, -0.0183, 0.0117, 0.0027, -0.0057], "alpha002_list": [0.1978, 0.5036, 0.7827, 0.8942, 0.2147], "alpha006_list": [0.0976, 0.0134, -0.3043, -0.1144, -0.4175], "alpha009_list": [1.3883, -2.045, -1.8949, 0.1595, -1.5947], "alpha012_list": [1.3883, 2.045, -1.8949, -0.1595, -1.5947], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.86, 0.1, -2.24, -2.54, -1.82], "alpha024_list": [-40.2302, -42.2751, -44.1701, -44.0106, -45.6053], "alpha028_list": [0.2283, 0.0173, 0.0359, 0.1244, 0.0543], "alpha032_list": [3.0596, 2.7566, 2.4974, 2.6064, 2.5383], "alpha041_list": [0.4209, -0.2043, -0.0085, 0.2406, -0.0328], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3883, -2.045, -1.8949, 0.1595, -1.5947], "alpha051_list": [1.3883, -2.045, -1.8949, 0.1595, -1.5947], "alpha053_list": [0.0259, 0.0403, 0.1827, 0.5971, 0.4974], "alpha054_list": [4.2149, 3.3189, 5.8413, 7.5221, 4.2172], "alpha101_list": [-3.7932, -2.631, -4.5943, -5.9311, -3.4082]}
{"data_index": 2008808, "query_stock": "HON", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [156.1409, 158.0359, 157.8764, 159.4711, 159.79], "open_list": [164.51, 168.01, 169.27, 169.29, 168.04], "high_list": [167.45, 169.54, 169.99, 171.36, 171.45], "low_list": [164.27, 167.37, 168.07, 168.48, 166.71], "close_list": [166.45, 168.47, 168.3, 170.0, 170.34], "volume_list": [2116700, 2134000, 1851200, 3152000, 2661400], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4309, -0.3259, -0.2839, -0.171, -0.1005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.0121, -0.001, 0.0101, 0.002], "VWAP_list": [166.0567, 168.46, 168.7867, 169.9467, 169.5], "alpha_smr_list": [-0.0015, -0.0093, -0.0047, -0.0059, 0.0116], "alpha_mom_list": [-0.0183, 0.0117, 0.0027, -0.0057, 0.0042], "alpha002_list": [0.5036, 0.7827, 0.8942, 0.2147, -0.1217], "alpha006_list": [0.0134, -0.3043, -0.1144, -0.4175, -0.4537], "alpha009_list": [-2.045, -1.8949, 0.1595, -1.5947, -0.319], "alpha012_list": [2.045, -1.8949, -0.1595, -1.5947, 0.319], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.1, -2.24, -2.54, -1.82, -1.46], "alpha024_list": [-42.2751, -44.1701, -44.0106, -45.6053, -45.9242], "alpha028_list": [0.0173, 0.0359, 0.1244, 0.0543, -0.0681], "alpha032_list": [2.7566, 2.4974, 2.6064, 2.5383, 2.6283], "alpha041_list": [-0.2043, -0.0085, 0.2406, -0.0328, -0.4366], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.045, -1.8949, 0.1595, -1.5947, -0.319], "alpha051_list": [-2.045, -1.8949, 0.1595, -1.5947, -0.319], "alpha053_list": [0.0403, 0.1827, 0.5971, 0.4974, 0.2819], "alpha054_list": [3.3189, 5.8413, 7.5221, 4.2172, 1.8778], "alpha101_list": [-2.631, -4.5943, -5.9311, -3.4082, -1.7401]}
{"data_index": 2008809, "query_stock": "HON", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [158.0359, 157.8764, 159.4711, 159.79, 158.2516], "open_list": [168.01, 169.27, 169.29, 168.04, 169.48], "high_list": [169.54, 169.99, 171.36, 171.45, 170.47], "low_list": [167.37, 168.07, 168.48, 166.71, 167.7], "close_list": [168.47, 168.3, 170.0, 170.34, 168.7], "volume_list": [2134000, 1851200, 3152000, 2661400, 4908000], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3259, -0.2839, -0.171, -0.1005, -0.1787], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0121, -0.001, 0.0101, 0.002, -0.0096], "VWAP_list": [168.46, 168.7867, 169.9467, 169.5, 168.9567], "alpha_smr_list": [-0.0093, -0.0047, -0.0059, 0.0116, 0.0051], "alpha_mom_list": [0.0117, 0.0027, -0.0057, 0.0042, 0.0136], "alpha002_list": [0.7827, 0.8942, 0.2147, -0.1217, 0.0181], "alpha006_list": [-0.3043, -0.1144, -0.4175, -0.4537, -0.3709], "alpha009_list": [-1.8949, 0.1595, -1.5947, -0.319, 1.5384], "alpha012_list": [-1.8949, -0.1595, -1.5947, 0.319, 1.5384], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.24, -2.54, -1.82, -1.46, 0.89], "alpha024_list": [-44.1701, -44.0106, -45.6053, -45.9242, -44.3858], "alpha028_list": [0.0359, 0.1244, 0.0543, -0.0681, 0.1837], "alpha032_list": [2.4974, 2.6064, 2.5383, 2.6283, 2.9701], "alpha041_list": [-0.0085, 0.2406, -0.0328, -0.4366, 0.1227], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8949, 0.1595, -1.5947, -0.319, 1.5384], "alpha051_list": [-1.8949, 0.1595, -1.5947, -0.319, 1.5384], "alpha053_list": [0.1827, 0.5971, 0.4974, 0.2819, 0.3253], "alpha054_list": [5.8413, 7.5221, 4.2172, 1.8778, 4.8054], "alpha101_list": [-4.5943, -5.9311, -3.4082, -1.7401, -4.0521]}
{"data_index": 2008810, "query_stock": "HON", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [157.8764, 159.4711, 159.79, 158.2516, 151.3756], "open_list": [169.27, 169.29, 168.04, 169.48, 164.82], "high_list": [169.99, 171.36, 171.45, 170.47, 165.18], "low_list": [168.07, 168.48, 166.71, 167.7, 158.59], "close_list": [168.3, 170.0, 170.34, 168.7, 161.37], "volume_list": [1851200, 3152000, 2661400, 4908000, 4459600], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2839, -0.171, -0.1005, -0.1787, -0.6862], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.001, 0.0101, 0.002, -0.0096, -0.0435], "VWAP_list": [168.7867, 169.9467, 169.5, 168.9567, 161.7133], "alpha_smr_list": [-0.0047, -0.0059, 0.0116, 0.0051, 0.0233], "alpha_mom_list": [0.0027, -0.0057, 0.0042, 0.0136, -0.0046], "alpha002_list": [0.8942, 0.2147, -0.1217, 0.0181, 0.2009], "alpha006_list": [-0.1144, -0.4175, -0.4537, -0.3709, -0.0531], "alpha009_list": [0.1595, -1.5947, -0.319, 1.5384, 6.8761], "alpha012_list": [-0.1595, -1.5947, 0.319, 1.5384, -6.8761], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.54, -1.82, -1.46, 0.89, 0.0], "alpha024_list": [-44.0106, -45.6053, -45.9242, -44.3858, -37.5098], "alpha028_list": [0.1244, 0.0543, -0.0681, 0.1837, 0.0617], "alpha032_list": [2.6064, 2.5383, 2.6283, 2.9701, 3.8371], "alpha041_list": [0.2406, -0.0328, -0.4366, 0.1227, 0.1381], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1595, -1.5947, -0.319, 1.5384, 6.8761], "alpha051_list": [0.1595, -1.5947, -0.319, 1.5384, 6.8761], "alpha053_list": [0.5971, 0.4974, 0.2819, 0.3253, -0.5723], "alpha054_list": [7.5221, 4.2172, 1.8778, 4.8054, 1.6753], "alpha101_list": [-5.9311, -3.4082, -1.7401, -4.0521, -2.0398]}
{"data_index": 2008811, "query_stock": "HON", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [159.4711, 159.79, 158.2516, 151.3756, 152.6045], "open_list": [169.29, 168.04, 169.48, 164.82, 160.85], "high_list": [171.36, 171.45, 170.47, 165.18, 163.0], "low_list": [168.48, 166.71, 167.7, 158.59, 160.12], "close_list": [170.0, 170.34, 168.7, 161.37, 162.68], "volume_list": [3152000, 2661400, 4908000, 4459600, 2501000], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.171, -0.1005, -0.1787, -0.6862, -0.9173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, 0.002, -0.0096, -0.0435, 0.0081], "VWAP_list": [169.9467, 169.5, 168.9567, 161.7133, 161.9333], "alpha_smr_list": [-0.0059, 0.0116, 0.0051, 0.0233, 0.0032], "alpha_mom_list": [-0.0057, 0.0042, 0.0136, -0.0046, -0.0212], "alpha002_list": [0.2147, -0.1217, 0.0181, 0.2009, 0.3612], "alpha006_list": [-0.4175, -0.4537, -0.3709, -0.0531, -0.1365], "alpha009_list": [-1.5947, -0.319, 1.5384, 6.8761, -1.2289], "alpha012_list": [-1.5947, 0.319, 1.5384, -6.8761, 1.2289], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.82, -1.46, 0.89, 0.0, 0.0], "alpha024_list": [-45.6053, -45.9242, -44.3858, -37.5098, -38.7387], "alpha028_list": [0.0543, -0.0681, 0.1837, 0.0617, -0.1472], "alpha032_list": [2.5383, 2.6283, 2.9701, 3.8371, 3.5749], "alpha041_list": [-0.0328, -0.4366, 0.1227, 0.1381, -0.3797], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5947, -0.319, 1.5384, 6.8761, -1.2289], "alpha051_list": [-1.5947, -0.319, 1.5384, 6.8761, -1.2289], "alpha053_list": [0.4974, 0.2819, 0.3253, -0.5723, -0.0963], "alpha054_list": [4.2172, 1.8778, 4.8054, 1.6753, 3.395], "alpha101_list": [-3.4082, -1.7401, -4.0521, -2.0398, -2.862]}
{"data_index": 2008812, "query_stock": "HON", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [159.79, 158.2516, 151.3756, 152.6045, 148.9554], "open_list": [168.04, 169.48, 164.82, 160.85, 162.32], "high_list": [171.45, 170.47, 165.18, 163.0, 163.9], "low_list": [166.71, 167.7, 158.59, 160.12, 157.83], "close_list": [170.34, 168.7, 161.37, 162.68, 158.79], "volume_list": [2661400, 4908000, 4459600, 2501000, 2507600], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1005, -0.1787, -0.6862, -0.9173, -1.2724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.1519], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0096, -0.0435, 0.0081, -0.0239], "VWAP_list": [169.5, 168.9567, 161.7133, 161.9333, 160.1733], "alpha_smr_list": [0.0116, 0.0051, 0.0233, 0.0032, 0.0022], "alpha_mom_list": [0.0042, 0.0136, -0.0046, -0.0212, 0.0113], "alpha002_list": [-0.1217, 0.0181, 0.2009, 0.3612, -0.1017], "alpha006_list": [-0.4537, -0.3709, -0.0531, -0.1365, -0.1793], "alpha009_list": [-0.319, 1.5384, 6.8761, -1.2289, 3.6491], "alpha012_list": [0.319, 1.5384, -6.8761, 1.2289, 3.6491], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.46, 0.89, 0.0, 0.0, 0.0], "alpha024_list": [-45.9242, -44.3858, -37.5098, -38.7387, -35.0896], "alpha028_list": [-0.0681, 0.1837, 0.0617, -0.1472, 0.2999], "alpha032_list": [2.6283, 2.9701, 3.8371, 3.5749, 3.7509], "alpha041_list": [-0.4366, 0.1227, 0.1381, -0.3797, 0.663], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.319, 1.5384, 6.8761, -1.2289, 3.6491], "alpha051_list": [-0.319, 1.5384, 6.8761, -1.2289, 3.6491], "alpha053_list": [0.2819, 0.3253, -0.5723, -0.0963, -0.3261], "alpha054_list": [1.8778, 4.8054, 1.6753, 3.395, 2.2467], "alpha101_list": [-1.7401, -4.0521, -2.0398, -2.862, -2.2014]}
{"data_index": 2008813, "query_stock": "HON", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [158.2516, 151.3756, 152.6045, 148.9554, 148.9272], "open_list": [169.48, 164.82, 160.85, 162.32, 158.32], "high_list": [170.47, 165.18, 163.0, 163.9, 160.92], "low_list": [167.7, 158.59, 160.12, 157.83, 156.85], "close_list": [168.7, 161.37, 162.68, 158.79, 158.76], "volume_list": [4908000, 4459600, 2501000, 2507600, 2238300], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1787, -0.6862, -0.9173, -1.2724, -1.4525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.1519, -0.0743], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, -0.0435, 0.0081, -0.0239, -0.0002], "VWAP_list": [168.9567, 161.7133, 161.9333, 160.1733, 158.8433], "alpha_smr_list": [0.0051, 0.0233, 0.0032, 0.0022, 0.003], "alpha_mom_list": [0.0136, -0.0046, -0.0212, 0.0113, -0.022], "alpha002_list": [0.0181, 0.2009, 0.3612, -0.1017, 0.0166], "alpha006_list": [-0.3709, -0.0531, -0.1365, -0.1793, -0.2715], "alpha009_list": [1.5384, 6.8761, -1.2289, 3.6491, 0.0281], "alpha012_list": [1.5384, -6.8761, 1.2289, 3.6491, -0.0281], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.89, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-44.3858, -37.5098, -38.7387, -35.0896, -35.0614], "alpha028_list": [0.1837, 0.0617, -0.1472, 0.2999, 0.1329], "alpha032_list": [2.9701, 3.8371, 3.5749, 3.7509, 3.4177], "alpha041_list": [0.1227, 0.1381, -0.3797, 0.663, 0.0286], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5384, 6.8761, -1.2289, 3.6491, 0.0281], "alpha051_list": [1.5384, 6.8761, -1.2289, 3.6491, 0.0281], "alpha053_list": [0.3253, -0.5723, -0.0963, -0.3261, -0.1225], "alpha054_list": [4.8054, 1.6753, 3.395, 2.2467, 2.643], "alpha101_list": [-4.0521, -2.0398, -2.862, -2.2014, -2.3072]}
{"data_index": 2008814, "query_stock": "HON", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [151.3756, 152.6045, 148.9554, 148.9272, 151.4882], "open_list": [164.82, 160.85, 162.32, 158.32, 157.65], "high_list": [165.18, 163.0, 163.9, 160.92, 162.06], "low_list": [158.59, 160.12, 157.83, 156.85, 157.17], "close_list": [161.37, 162.68, 158.79, 158.76, 161.49], "volume_list": [4459600, 2501000, 2507600, 2238300, 2593900], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.6862, -0.9173, -1.2724, -1.4525, -1.3449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.1519, -0.0743, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0435, 0.0081, -0.0239, -0.0002, 0.0172], "VWAP_list": [161.7133, 161.9333, 160.1733, 158.8433, 160.24], "alpha_smr_list": [0.0233, 0.0032, 0.0022, 0.003, 0.007], "alpha_mom_list": [-0.0046, -0.0212, 0.0113, -0.022, 0.0028], "alpha002_list": [0.2009, 0.3612, -0.1017, 0.0166, 0.1395], "alpha006_list": [-0.0531, -0.1365, -0.1793, -0.2715, -0.2748], "alpha009_list": [6.8761, -1.2289, 3.6491, 0.0281, -2.5609], "alpha012_list": [-6.8761, 1.2289, 3.6491, -0.0281, -2.5609], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-37.5098, -38.7387, -35.0896, -35.0614, -37.6224], "alpha028_list": [0.0617, -0.1472, 0.2999, 0.1329, -0.03], "alpha032_list": [3.8371, 3.5749, 3.7509, 3.4177, 2.7856], "alpha041_list": [0.1381, -0.3797, 0.663, 0.0286, -0.6437], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.8761, -1.2289, 3.6491, 0.0281, -2.5609], "alpha051_list": [6.8761, -1.2289, 3.6491, 0.0281, -2.5609], "alpha053_list": [-0.5723, -0.0963, -0.3261, -0.1225, -0.6282], "alpha054_list": [1.6753, 3.395, 2.2467, 2.643, 1.4183], "alpha101_list": [-2.0398, -2.862, -2.2014, -2.3072, -1.2598]}
{"data_index": 2008815, "query_stock": "HON", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [152.6045, 148.9554, 148.9272, 151.4882, 154.4431], "open_list": [160.85, 162.32, 158.32, 157.65, 164.44], "high_list": [163.0, 163.9, 160.92, 162.06, 166.15], "low_list": [160.12, 157.83, 156.85, 157.17, 163.23], "close_list": [162.68, 158.79, 158.76, 161.49, 164.64], "volume_list": [2501000, 2507600, 2238300, 2593900, 2512600], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.9173, -1.2724, -1.4525, -1.3449, -1.0345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.1519, -0.0743, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0081, -0.0239, -0.0002, 0.0172, 0.0195], "VWAP_list": [161.9333, 160.1733, 158.8433, 160.24, 164.6733], "alpha_smr_list": [0.0032, 0.0022, 0.003, 0.007, -0.0181], "alpha_mom_list": [-0.0212, 0.0113, -0.022, 0.0028, 0.0241], "alpha002_list": [0.3612, -0.1017, 0.0166, 0.1395, 0.1228], "alpha006_list": [-0.1365, -0.1793, -0.2715, -0.2748, -0.3584], "alpha009_list": [-1.2289, 3.6491, 0.0281, -2.5609, -2.9549], "alpha012_list": [1.2289, 3.6491, -0.0281, -2.5609, 2.9549], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.7387, -35.0896, -35.0614, -37.6224, -40.5773], "alpha028_list": [-0.1472, 0.2999, 0.1329, -0.03, 0.0515], "alpha032_list": [3.5749, 3.7509, 3.4177, 2.7856, 2.2708], "alpha041_list": [-0.3797, 0.663, 0.0286, -0.6437, 0.0102], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2289, 3.6491, 0.0281, -2.5609, -2.9549], "alpha051_list": [-1.2289, 3.6491, 0.0281, -2.5609, -2.9549], "alpha053_list": [-0.0963, -0.3261, -0.1225, -0.6282, -0.144], "alpha054_list": [3.395, 2.2467, 2.643, 1.4183, 4.1176], "alpha101_list": [-2.862, -2.2014, -2.3072, -1.2598, -3.4224]}
{"data_index": 2008816, "query_stock": "HON", "query_date": "2020-09-30", "movement": "freeze", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [148.9554, 148.9272, 151.4882, 154.4431, 154.3211], "open_list": [162.32, 158.32, 157.65, 164.44, 164.56], "high_list": [163.9, 160.92, 162.06, 166.15, 166.23], "low_list": [157.83, 156.85, 157.17, 163.23, 163.47], "close_list": [158.79, 158.76, 161.49, 164.64, 164.51], "volume_list": [2507600, 2238300, 2593900, 2512600, 2169300], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.2724, -1.4525, -1.3449, -1.0345, -0.8073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1519, -0.0743, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0239, -0.0002, 0.0172, 0.0195, -0.0008], "VWAP_list": [160.1733, 158.8433, 160.24, 164.6733, 164.7367], "alpha_smr_list": [0.0022, 0.003, 0.007, -0.0181, 0.0005], "alpha_mom_list": [0.0113, -0.022, 0.0028, 0.0241, 0.0012], "alpha002_list": [-0.1017, 0.0166, 0.1395, 0.1228, -0.4846], "alpha006_list": [-0.1793, -0.2715, -0.2748, -0.3584, -0.5472], "alpha009_list": [3.6491, 0.0281, -2.5609, -2.9549, 0.122], "alpha012_list": [3.6491, -0.0281, -2.5609, 2.9549, -0.122], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-35.0896, -35.0614, -37.6224, -40.5773, -40.4553], "alpha028_list": [0.2999, 0.1329, -0.03, 0.0515, 0.0392], "alpha032_list": [3.7509, 3.4177, 2.7856, 2.2708, 2.2196], "alpha041_list": [0.663, 0.0286, -0.6437, 0.0102, 0.1076], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.6491, 0.0281, -2.5609, -2.9549, 0.122], "alpha051_list": [3.6491, 0.0281, -2.5609, -2.9549, 0.122], "alpha053_list": [-0.3261, -0.1225, -0.6282, -0.144, 0.018], "alpha054_list": [2.2467, 2.643, 1.4183, 4.1176, 4.5704], "alpha101_list": [-2.2014, -2.3072, -1.2598, -3.4224, -3.7084]}
{"data_index": 2008817, "query_stock": "HON", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [148.9272, 151.4882, 154.4431, 154.3211, 154.4149], "open_list": [158.32, 157.65, 164.44, 164.56, 165.77], "high_list": [160.92, 162.06, 166.15, 166.23, 167.92], "low_list": [156.85, 157.17, 163.23, 163.47, 163.02], "close_list": [158.76, 161.49, 164.64, 164.51, 164.61], "volume_list": [2238300, 2593900, 2512600, 2169300, 2883400], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.4525, -1.3449, -1.0345, -0.8073, -0.6284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0743, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0172, 0.0195, -0.0008, 0.0006], "VWAP_list": [158.8433, 160.24, 164.6733, 164.7367, 165.1833], "alpha_smr_list": [0.003, 0.007, -0.0181, 0.0005, -0.0076], "alpha_mom_list": [-0.022, 0.0028, 0.0241, 0.0012, -0.0003], "alpha002_list": [0.0166, 0.1395, 0.1228, -0.4846, -0.6285], "alpha006_list": [-0.2715, -0.2748, -0.3584, -0.5472, -0.5624], "alpha009_list": [0.0281, -2.5609, -2.9549, 0.122, -0.0938], "alpha012_list": [-0.0281, -2.5609, 2.9549, -0.122, -0.0938], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.77], "alpha024_list": [-35.0614, -37.6224, -40.5773, -40.4553, -40.5491], "alpha028_list": [0.1329, -0.03, 0.0515, 0.0392, 0.1059], "alpha032_list": [3.4177, 2.7856, 2.2708, 2.2196, 2.2136], "alpha041_list": [0.0286, -0.6437, 0.0102, 0.1076, 0.2685], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0281, -2.5609, -2.9549, 0.122, -0.0938], "alpha051_list": [0.0281, -2.5609, -2.9549, 0.122, -0.0938], "alpha053_list": [-0.1225, -0.6282, -0.144, 0.018, 0.1155], "alpha054_list": [2.643, 1.4183, 4.1176, 4.5704, 2.504], "alpha101_list": [-2.3072, -1.2598, -3.4224, -3.7084, -2.3169]}
{"data_index": 2008818, "query_stock": "HON", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [151.4882, 154.4431, 154.3211, 154.4149, 153.5425], "open_list": [157.65, 164.44, 164.56, 165.77, 166.2], "high_list": [162.06, 166.15, 166.23, 167.92, 167.14], "low_list": [157.17, 163.23, 163.47, 163.02, 162.12], "close_list": [161.49, 164.64, 164.51, 164.61, 163.68], "volume_list": [2593900, 2512600, 2169300, 2883400, 2409300], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.3449, -1.0345, -0.8073, -0.6284, -0.5495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, 0.0195, -0.0008, 0.0006, -0.0056], "VWAP_list": [160.24, 164.6733, 164.7367, 165.1833, 164.3133], "alpha_smr_list": [0.007, -0.0181, 0.0005, -0.0076, -0.0096], "alpha_mom_list": [0.0028, 0.0241, 0.0012, -0.0003, -0.007], "alpha002_list": [0.1395, 0.1228, -0.4846, -0.6285, 0.2935], "alpha006_list": [-0.2748, -0.3584, -0.5472, -0.5624, -0.5794], "alpha009_list": [-2.5609, -2.9549, 0.122, -0.0938, 0.8724], "alpha012_list": [-2.5609, 2.9549, -0.122, -0.0938, -0.8724], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.77, 0.0], "alpha024_list": [-37.6224, -40.5773, -40.4553, -40.5491, -39.6767], "alpha028_list": [-0.03, 0.0515, 0.0392, 0.1059, 0.1217], "alpha032_list": [2.7856, 2.2708, 2.2196, 2.2136, 2.3214], "alpha041_list": [-0.6437, 0.0102, 0.1076, 0.2685, 0.2975], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.5609, -2.9549, 0.122, -0.0938, 0.8724], "alpha051_list": [-2.5609, -2.9549, 0.122, -0.0938, 0.8724], "alpha053_list": [-0.6282, -0.144, 0.018, 0.1155, -0.2921], "alpha054_list": [1.4183, 4.1176, 4.5704, 2.504, 2.539], "alpha101_list": [-1.2598, -3.4224, -3.7084, -2.3169, -2.5209]}
{"data_index": 2008819, "query_stock": "HON", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [154.4431, 154.3211, 154.4149, 153.5425, 155.353], "open_list": [164.44, 164.56, 165.77, 166.2, 161.62], "high_list": [166.15, 166.23, 167.92, 167.14, 167.0], "low_list": [163.23, 163.47, 163.02, 162.12, 161.35], "close_list": [164.64, 164.51, 164.61, 163.68, 165.61], "volume_list": [2512600, 2169300, 2883400, 2409300, 2339900], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.0345, -0.8073, -0.6284, -0.5495, -0.3649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0195, -0.0008, 0.0006, -0.0056, 0.0118], "VWAP_list": [164.6733, 164.7367, 165.1833, 164.3133, 164.6533], "alpha_smr_list": [-0.0181, 0.0005, -0.0076, -0.0096, 0.0127], "alpha_mom_list": [0.0241, 0.0012, -0.0003, -0.007, -0.0153], "alpha002_list": [0.1228, -0.4846, -0.6285, 0.2935, 0.5356], "alpha006_list": [-0.3584, -0.5472, -0.5624, -0.5794, -0.2964], "alpha009_list": [-2.9549, 0.122, -0.0938, 0.8724, -1.8105], "alpha012_list": [2.9549, -0.122, -0.0938, -0.8724, 1.8105], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -1.77, 0.0, 0.0], "alpha024_list": [-40.5773, -40.4553, -40.5491, -39.6767, -41.4872], "alpha028_list": [0.0515, 0.0392, 0.1059, 0.1217, 0.0561], "alpha032_list": [2.2708, 2.2196, 2.2136, 2.3214, 2.2002], "alpha041_list": [0.0102, 0.1076, 0.2685, 0.2975, -0.5026], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.9549, 0.122, -0.0938, 0.8724, -1.8105], "alpha051_list": [-2.9549, 0.122, -0.0938, 0.8724, -1.8105], "alpha053_list": [-0.144, 0.018, 0.1155, -0.2921, -0.0287], "alpha054_list": [4.1176, 4.5704, 2.504, 2.539, 1.2935], "alpha101_list": [-3.4224, -3.7084, -2.3169, -2.5209, -1.109]}
{"data_index": 2008820, "query_stock": "HON", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [154.3211, 154.4149, 153.5425, 155.353, 158.2704], "open_list": [164.56, 165.77, 166.2, 161.62, 166.99], "high_list": [166.23, 167.92, 167.14, 167.0, 169.25], "low_list": [163.47, 163.02, 162.12, 161.35, 166.74], "close_list": [164.51, 164.61, 163.68, 165.61, 168.72], "volume_list": [2169300, 2883400, 2409300, 2339900, 1750000], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.8073, -0.6284, -0.5495, -0.3649, -0.0523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0006, -0.0056, 0.0118, 0.0188], "VWAP_list": [164.7367, 165.1833, 164.3133, 164.6533, 168.2367], "alpha_smr_list": [0.0005, -0.0076, -0.0096, 0.0127, -0.0083], "alpha_mom_list": [0.0012, -0.0003, -0.007, -0.0153, 0.0244], "alpha002_list": [-0.4846, -0.6285, 0.2935, 0.5356, 0.7314], "alpha006_list": [-0.5472, -0.5624, -0.5794, -0.2964, 0.2183], "alpha009_list": [0.122, -0.0938, 0.8724, -1.8105, -2.9174], "alpha012_list": [-0.122, -0.0938, -0.8724, 1.8105, 2.9174], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, -1.77, 0.0, 0.0, -2.11], "alpha024_list": [-40.4553, -40.5491, -39.6767, -41.4872, -41.2891], "alpha028_list": [0.0392, 0.1059, 0.1217, 0.0561, 0.0102], "alpha032_list": [2.2196, 2.2136, 2.3214, 2.2002, 2.0119], "alpha041_list": [0.1076, 0.2685, 0.2975, -0.5026, -0.2464], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.122, -0.0938, 0.8724, -1.8105, -2.9174], "alpha051_list": [0.122, -0.0938, 0.8724, -1.8105, -2.9174], "alpha053_list": [0.018, 0.1155, -0.2921, -0.0287, 0.0869], "alpha054_list": [4.5704, 2.504, 2.539, 1.2935, 4.4121], "alpha101_list": [-3.7084, -2.3169, -2.5209, -1.109, -3.4726]}
{"data_index": 2008821, "query_stock": "HON", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [154.4149, 153.5425, 155.353, 158.2704, 156.5537], "open_list": [165.77, 166.2, 161.62, 166.99, 169.11], "high_list": [167.92, 167.14, 167.0, 169.25, 171.42], "low_list": [163.02, 162.12, 161.35, 166.74, 166.62], "close_list": [164.61, 163.68, 165.61, 168.72, 166.89], "volume_list": [2883400, 2409300, 2339900, 1750000, 2345800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6284, -0.5495, -0.3649, -0.0523, 0.0286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, -0.0056, 0.0118, 0.0188, -0.0108], "VWAP_list": [165.1833, 164.3133, 164.6533, 168.2367, 168.31], "alpha_smr_list": [-0.0076, -0.0096, 0.0127, -0.0083, -0.0023], "alpha_mom_list": [-0.0003, -0.007, -0.0153, 0.0244, 0.0103], "alpha002_list": [-0.6285, 0.2935, 0.5356, 0.7314, 0.8093], "alpha006_list": [-0.5624, -0.5794, -0.2964, 0.2183, 0.1862], "alpha009_list": [-0.0938, 0.8724, -1.8105, -2.9174, 1.7167], "alpha012_list": [-0.0938, -0.8724, 1.8105, 2.9174, 1.7167], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.77, 0.0, 0.0, -2.11, -4.42], "alpha024_list": [-40.5491, -39.6767, -41.4872, -41.2891, -39.5724], "alpha028_list": [0.1059, 0.1217, 0.0561, 0.0102, 0.3223], "alpha032_list": [2.2136, 2.3214, 2.2002, 2.0119, 2.3482], "alpha041_list": [0.2685, 0.2975, -0.5026, -0.2464, 0.693], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.0938, 0.8724, -1.8105, -2.9174, 1.7167], "alpha051_list": [-0.0938, 0.8724, -1.8105, -2.9174, 1.7167], "alpha053_list": [0.1155, -0.2921, -0.0287, 0.0869, 0.2071], "alpha054_list": [2.504, 2.539, 1.2935, 4.4121, 3.0843], "alpha101_list": [-2.3169, -2.5209, -1.109, -3.4726, -2.6153]}
{"data_index": 2008822, "query_stock": "HON", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [153.5425, 155.353, 158.2704, 156.5537, 160.9251], "open_list": [166.2, 161.62, 166.99, 169.11, 168.99], "high_list": [167.14, 167.0, 169.25, 171.42, 172.2], "low_list": [162.12, 161.35, 166.74, 166.62, 168.52], "close_list": [163.68, 165.61, 168.72, 166.89, 171.55], "volume_list": [2409300, 2339900, 1750000, 2345800, 2030200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5495, -0.3649, -0.0523, 0.0286, 0.3484], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0118, 0.0188, -0.0108, 0.0279], "VWAP_list": [164.3133, 164.6533, 168.2367, 168.31, 170.7567], "alpha_smr_list": [-0.0096, 0.0127, -0.0083, -0.0023, -0.0125], "alpha_mom_list": [-0.007, -0.0153, 0.0244, 0.0103, -0.0132], "alpha002_list": [0.2935, 0.5356, 0.7314, 0.8093, 0.5157], "alpha006_list": [-0.5794, -0.2964, 0.2183, 0.1862, 0.2812], "alpha009_list": [0.8724, -1.8105, -2.9174, 1.7167, -4.3714], "alpha012_list": [-0.8724, 1.8105, 2.9174, 1.7167, 4.3714], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.11, -4.42, -2.95], "alpha024_list": [-39.6767, -41.4872, -41.2891, -39.5724, -37.8434], "alpha028_list": [0.1217, 0.0561, 0.0102, 0.3223, -0.0968], "alpha032_list": [2.3214, 2.2002, 2.0119, 2.3482, 1.8979], "alpha041_list": [0.2975, -0.5026, -0.2464, 0.693, -0.4066], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8724, -1.8105, -2.9174, 1.7167, -4.3714], "alpha051_list": [0.8724, -1.8105, -2.9174, 1.7167, -4.3714], "alpha053_list": [-0.2921, -0.0287, 0.0869, 0.2071, 0.0292], "alpha054_list": [2.539, 1.2935, 4.4121, 3.0843, 2.6355], "alpha101_list": [-2.5209, -1.109, -3.4726, -2.6153, -2.191]}
{"data_index": 2008823, "query_stock": "HON", "query_date": "2020-10-09", "movement": "freeze", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [155.353, 158.2704, 156.5537, 160.9251, 163.017], "open_list": [161.62, 166.99, 169.11, 168.99, 172.38], "high_list": [167.0, 169.25, 171.42, 172.2, 173.87], "low_list": [161.35, 166.74, 166.62, 168.52, 171.48], "close_list": [165.61, 168.72, 166.89, 171.55, 173.78], "volume_list": [2339900, 1750000, 2345800, 2030200, 1977900], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3649, -0.0523, 0.0286, 0.3484, 0.655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, 0.0188, -0.0108, 0.0279, 0.013], "VWAP_list": [164.6533, 168.2367, 168.31, 170.7567, 173.0433], "alpha_smr_list": [0.0127, -0.0083, -0.0023, -0.0125, -0.0048], "alpha_mom_list": [-0.0153, 0.0244, 0.0103, -0.0132, 0.015], "alpha002_list": [0.5356, 0.7314, 0.8093, 0.5157, 0.4967], "alpha006_list": [-0.2964, 0.2183, 0.1862, 0.2812, 0.5005], "alpha009_list": [-1.8105, -2.9174, 1.7167, -4.3714, -2.0919], "alpha012_list": [1.8105, 2.9174, 1.7167, 4.3714, 2.0919], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.11, -4.42, -2.95, -2.45], "alpha024_list": [-41.4872, -41.2891, -39.5724, -37.8434, -39.9352], "alpha028_list": [0.0561, 0.0102, 0.3223, -0.0968, -0.075], "alpha032_list": [2.2002, 2.0119, 2.3482, 1.8979, 1.6901], "alpha041_list": [-0.5026, -0.2464, 0.693, -0.4066, -0.3725], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8105, -2.9174, 1.7167, -4.3714, -2.0919], "alpha051_list": [-1.8105, -2.9174, 1.7167, -4.3714, -2.0919], "alpha053_list": [-0.0287, 0.0869, 0.2071, 0.0292, 0.5782], "alpha054_list": [1.2935, 4.4121, 3.0843, 2.6355, 4.6816], "alpha101_list": [-1.109, -3.4726, -2.6153, -2.191, -3.9159]}
{"data_index": 2008824, "query_stock": "HON", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [158.2704, 156.5537, 160.9251, 163.017, 163.5799], "open_list": [166.99, 169.11, 168.99, 172.38, 174.4], "high_list": [169.25, 171.42, 172.2, 173.87, 176.06], "low_list": [166.74, 166.62, 168.52, 171.48, 173.27], "close_list": [168.72, 166.89, 171.55, 173.78, 174.38], "volume_list": [1750000, 2345800, 2030200, 1977900, 2636900], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0523, 0.0286, 0.3484, 0.655, 0.8381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0188, -0.0108, 0.0279, 0.013, 0.0035], "VWAP_list": [168.2367, 168.31, 170.7567, 173.0433, 174.57], "alpha_smr_list": [-0.0083, -0.0023, -0.0125, -0.0048, -0.0036], "alpha_mom_list": [0.0244, 0.0103, -0.0132, 0.015, 0.0081], "alpha002_list": [0.7314, 0.8093, 0.5157, 0.4967, 0.3455], "alpha006_list": [0.2183, 0.1862, 0.2812, 0.5005, 0.0812], "alpha009_list": [-2.9174, 1.7167, -4.3714, -2.0919, -0.5629], "alpha012_list": [2.9174, 1.7167, 4.3714, 2.0919, -0.5629], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.11, -4.42, -2.95, -2.45, -3.86], "alpha024_list": [-41.2891, -39.5724, -37.8434, -39.9352, -36.6923], "alpha028_list": [0.0102, 0.3223, -0.0968, -0.075, 0.1269], "alpha032_list": [2.0119, 2.3482, 1.8979, 1.6901, 1.6586], "alpha041_list": [-0.2464, 0.693, -0.4066, -0.3725, 0.0894], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9174, 1.7167, -4.3714, -2.0919, -0.5629], "alpha051_list": [-2.9174, 1.7167, -4.3714, -2.0919, -0.5629], "alpha053_list": [0.0869, 0.2071, 0.0292, 0.5782, 0.0444], "alpha054_list": [4.4121, 3.0843, 2.6355, 4.6816, 4.7842], "alpha101_list": [-3.4726, -2.6153, -2.191, -3.9159, -3.8768]}
{"data_index": 2008825, "query_stock": "HON", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [156.5537, 160.9251, 163.017, 163.5799, 164.4991], "open_list": [169.11, 168.99, 172.38, 174.4, 175.06], "high_list": [171.42, 172.2, 173.87, 176.06, 176.98], "low_list": [166.62, 168.52, 171.48, 173.27, 174.12], "close_list": [166.89, 171.55, 173.78, 174.38, 175.36], "volume_list": [2345800, 2030200, 1977900, 2636900, 3396300], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0286, 0.3484, 0.655, 0.8381, 0.9551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0108, 0.0279, 0.013, 0.0035, 0.0056], "VWAP_list": [168.31, 170.7567, 173.0433, 174.57, 175.4867], "alpha_smr_list": [-0.0023, -0.0125, -0.0048, -0.0036, -0.0039], "alpha_mom_list": [0.0103, -0.0132, 0.015, 0.0081, -0.0001], "alpha002_list": [0.8093, 0.5157, 0.4967, 0.3455, 0.1633], "alpha006_list": [0.1862, 0.2812, 0.5005, 0.0812, -0.3732], "alpha009_list": [1.7167, -4.3714, -2.0919, -0.5629, -0.9193], "alpha012_list": [1.7167, 4.3714, 2.0919, -0.5629, -0.9193], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.42, -2.95, -2.45, -3.86, -3.11], "alpha024_list": [-39.5724, -37.8434, -39.9352, -36.6923, -36.0631], "alpha028_list": [0.3223, -0.0968, -0.075, 0.1269, 0.212], "alpha032_list": [2.3482, 1.8979, 1.6901, 1.6586, 1.6535], "alpha041_list": [0.693, -0.4066, -0.3725, 0.0894, 0.0575], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7167, -4.3714, -2.0919, -0.5629, -0.9193], "alpha051_list": [1.7167, -4.3714, -2.0919, -0.5629, -0.9193], "alpha053_list": [0.2071, 0.0292, 0.5782, 0.0444, 0.0044], "alpha054_list": [3.0843, 2.6355, 4.6816, 4.7842, 4.5916], "alpha101_list": [-2.6153, -2.191, -3.9159, -3.8768, -3.6913]}
{"data_index": 2008826, "query_stock": "HON", "query_date": "2020-10-14", "movement": "rise", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [160.9251, 163.017, 163.5799, 164.4991, 160.9251], "open_list": [168.99, 172.38, 174.4, 175.06, 173.93], "high_list": [172.2, 173.87, 176.06, 176.98, 174.94], "low_list": [168.52, 171.48, 173.27, 174.12, 170.52], "close_list": [171.55, 173.78, 174.38, 175.36, 171.55], "volume_list": [2030200, 1977900, 2636900, 3396300, 2315300], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3484, 0.655, 0.8381, 0.9551, 0.7356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0279, 0.013, 0.0035, 0.0056, -0.0217], "VWAP_list": [170.7567, 173.0433, 174.57, 175.4867, 172.3367], "alpha_smr_list": [-0.0125, -0.0048, -0.0036, -0.0039, 0.0082], "alpha_mom_list": [-0.0132, 0.015, 0.0081, -0.0001, 0.0017], "alpha002_list": [0.5157, 0.4967, 0.3455, 0.1633, -0.3287], "alpha006_list": [0.2812, 0.5005, 0.0812, -0.3732, -0.2954], "alpha009_list": [-4.3714, -2.0919, -0.5629, -0.9193, 3.574], "alpha012_list": [4.3714, 2.0919, -0.5629, -0.9193, -3.574], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.95, -2.45, -3.86, -3.11, 1.12], "alpha024_list": [-37.8434, -39.9352, -36.6923, -36.0631, -32.0041], "alpha028_list": [-0.0968, -0.075, 0.1269, 0.212, 0.3363], "alpha032_list": [1.8979, 1.6901, 1.6586, 1.6535, 2.158], "alpha041_list": [-0.4066, -0.3725, 0.0894, 0.0575, 0.3792], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.3714, -2.0919, -0.5629, -0.9193, 3.574], "alpha051_list": [-4.3714, -2.0919, -0.5629, -0.9193, 3.574], "alpha053_list": [0.0292, 0.5782, 0.0444, 0.0044, 0.1088], "alpha054_list": [2.6355, 4.6816, 4.7842, 4.5916, 3.2016], "alpha101_list": [-2.191, -3.9159, -3.8768, -3.6913, -2.9416]}
{"data_index": 2008827, "query_stock": "HON", "query_date": "2020-10-15", "movement": "freeze", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [163.017, 163.5799, 164.4991, 160.9251, 162.7262], "open_list": [172.38, 174.4, 175.06, 173.93, 173.09], "high_list": [173.87, 176.06, 176.98, 174.94, 174.96], "low_list": [171.48, 173.27, 174.12, 170.52, 172.8], "close_list": [173.78, 174.38, 175.36, 171.55, 173.47], "volume_list": [1977900, 2636900, 3396300, 2315300, 2384600], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.655, 0.8381, 0.9551, 0.7356, 0.658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, 0.0035, 0.0056, -0.0217, 0.0112], "VWAP_list": [173.0433, 174.57, 175.4867, 172.3367, 173.7433], "alpha_smr_list": [-0.0048, -0.0036, -0.0039, 0.0082, -0.0089], "alpha_mom_list": [0.015, 0.0081, -0.0001, 0.0017, -0.0138], "alpha002_list": [0.4967, 0.3455, 0.1633, -0.3287, -0.2002], "alpha006_list": [0.5005, 0.0812, -0.3732, -0.2954, -0.4365], "alpha009_list": [-2.0919, -0.5629, -0.9193, 3.574, -1.8011], "alpha012_list": [2.0919, -0.5629, -0.9193, -3.574, -1.8011], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.45, -3.86, -3.11, 1.12, 2.02], "alpha024_list": [-39.9352, -36.6923, -36.0631, -32.0041, -33.8051], "alpha028_list": [-0.075, 0.1269, 0.212, 0.3363, 0.2368], "alpha032_list": [1.6901, 1.6586, 1.6535, 2.158, 1.9448], "alpha041_list": [-0.3725, 0.0894, 0.0575, 0.3792, 0.1333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0919, -0.5629, -0.9193, 3.574, -1.8011], "alpha051_list": [-2.0919, -0.5629, -0.9193, 3.574, -1.8011], "alpha053_list": [0.5782, 0.0444, 0.0044, 0.1088, 0.3708], "alpha054_list": [4.6816, 4.7842, 4.5916, 3.2016, 6.3506], "alpha101_list": [-3.9159, -3.8768, -3.6913, -2.9416, -4.7958]}
{"data_index": 2008828, "query_stock": "HON", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [163.5799, 164.4991, 160.9251, 162.7262, 161.9194], "open_list": [174.4, 175.06, 173.93, 173.09, 171.06], "high_list": [176.06, 176.98, 174.94, 174.96, 173.54], "low_list": [173.27, 174.12, 170.52, 172.8, 170.33], "close_list": [174.38, 175.36, 171.55, 173.47, 172.61], "volume_list": [2636900, 3396300, 2315300, 2384600, 2436600], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.8381, 0.9551, 0.7356, 0.658, 0.5055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, 0.0056, -0.0217, 0.0112, -0.005], "VWAP_list": [174.57, 175.4867, 172.3367, 173.7433, 172.16], "alpha_smr_list": [-0.0036, -0.0039, 0.0082, -0.0089, 0.014], "alpha_mom_list": [0.0081, -0.0001, 0.0017, -0.0138, 0.0022], "alpha002_list": [0.3455, 0.1633, -0.3287, -0.2002, -0.1147], "alpha006_list": [0.0812, -0.3732, -0.2954, -0.4365, -0.4757], "alpha009_list": [-0.5629, -0.9193, 3.574, -1.8011, 0.8067], "alpha012_list": [-0.5629, -0.9193, -3.574, -1.8011, 0.8067], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.86, -3.11, 1.12, 2.02, 1.4], "alpha024_list": [-36.6923, -36.0631, -32.0041, -33.8051, -32.9984], "alpha028_list": [0.1269, 0.212, 0.3363, 0.2368, 0.0595], "alpha032_list": [1.6586, 1.6535, 2.158, 1.9448, 2.0823], "alpha041_list": [0.0894, 0.0575, 0.3792, 0.1333, -0.2325], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5629, -0.9193, 3.574, -1.8011, 0.8067], "alpha051_list": [-0.5629, -0.9193, 3.574, -1.8011, 0.8067], "alpha053_list": [0.0444, 0.0044, 0.1088, 0.3708, 0.5605], "alpha054_list": [4.7842, 4.5916, 3.2016, 6.3506, 3.448], "alpha101_list": [-3.8768, -3.6913, -2.9416, -4.7958, -2.8466]}
{"data_index": 2008829, "query_stock": "HON", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [164.4991, 160.9251, 162.7262, 161.9194, 164.0301], "open_list": [175.06, 173.93, 173.09, 171.06, 173.3], "high_list": [176.98, 174.94, 174.96, 173.54, 176.4], "low_list": [174.12, 170.52, 172.8, 170.33, 172.8], "close_list": [175.36, 171.55, 173.47, 172.61, 174.86], "volume_list": [3396300, 2315300, 2384600, 2436600, 3628800], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.9551, 0.7356, 0.658, 0.5055, 0.4991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, -0.0217, 0.0112, -0.005, 0.013], "VWAP_list": [175.4867, 172.3367, 173.7433, 172.16, 174.6867], "alpha_smr_list": [-0.0039, 0.0082, -0.0089, 0.014, -0.004], "alpha_mom_list": [-0.0001, 0.0017, -0.0138, 0.0022, 0.009], "alpha002_list": [0.1633, -0.3287, -0.2002, -0.1147, -0.4007], "alpha006_list": [-0.3732, -0.2954, -0.4365, -0.4757, -0.6574], "alpha009_list": [-0.9193, 3.574, -1.8011, 0.8067, -2.1107], "alpha012_list": [-0.9193, -3.574, -1.8011, 0.8067, -2.1107], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.11, 1.12, 2.02, 1.4, -1.44], "alpha024_list": [-36.0631, -32.0041, -33.8051, -32.9984, -35.109], "alpha028_list": [0.212, 0.3363, 0.2368, 0.0595, 0.141], "alpha032_list": [1.6535, 2.158, 1.9448, 2.0823, 1.8015], "alpha041_list": [0.0575, 0.3792, 0.1333, -0.2325, -0.0959], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9193, 3.574, -1.8011, 0.8067, -2.1107], "alpha051_list": [-0.9193, 3.574, -1.8011, 0.8067, -2.1107], "alpha053_list": [0.0044, 0.1088, 0.3708, 0.5605, -0.1141], "alpha054_list": [4.5916, 3.2016, 6.3506, 3.448, 3.2068], "alpha101_list": [-3.6913, -2.9416, -4.7958, -2.8466, -2.5743]}
{"data_index": 2008830, "query_stock": "HON", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [160.9251, 162.7262, 161.9194, 164.0301, 160.9626], "open_list": [173.93, 173.09, 171.06, 173.3, 174.59], "high_list": [174.94, 174.96, 173.54, 176.4, 175.16], "low_list": [170.52, 172.8, 170.33, 172.8, 171.05], "close_list": [171.55, 173.47, 172.61, 174.86, 171.59], "volume_list": [2315300, 2384600, 2436600, 3628800, 2103500], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.7356, 0.658, 0.5055, 0.4991, 0.253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0217, 0.0112, -0.005, 0.013, -0.0187], "VWAP_list": [172.3367, 173.7433, 172.16, 174.6867, 172.6], "alpha_smr_list": [0.0082, -0.0089, 0.014, -0.004, 0.0015], "alpha_mom_list": [0.0017, -0.0138, 0.0022, 0.009, 0.009], "alpha002_list": [-0.3287, -0.2002, -0.1147, -0.4007, -0.5039], "alpha006_list": [-0.2954, -0.4365, -0.4757, -0.6574, -0.4162], "alpha009_list": [3.574, -1.8011, 0.8067, -2.1107, 3.0675], "alpha012_list": [-3.574, -1.8011, 0.8067, -2.1107, -3.0675], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.12, 2.02, 1.4, -1.44, -1.62], "alpha024_list": [-32.0041, -33.8051, -32.9984, -35.109, -32.0416], "alpha028_list": [0.3363, 0.2368, 0.0595, 0.141, 0.3623], "alpha032_list": [2.158, 1.9448, 2.0823, 1.8015, 2.1036], "alpha041_list": [0.3792, 0.1333, -0.2325, -0.0959, 0.4928], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.574, -1.8011, 0.8067, -2.1107, 3.0675], "alpha051_list": [3.574, -1.8011, 0.8067, -2.1107, 3.0675], "alpha053_list": [0.1088, 0.3708, 0.5605, -0.1141, 0.0694], "alpha054_list": [3.2016, 6.3506, 3.448, 3.2068, 3.6847], "alpha101_list": [-2.9416, -4.7958, -2.8466, -2.5743, -3.3148]}
{"data_index": 2008831, "query_stock": "HON", "query_date": "2020-10-21", "movement": "freeze", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [162.7262, 161.9194, 164.0301, 160.9626, 162.5292], "open_list": [173.09, 171.06, 173.3, 174.59, 172.47], "high_list": [174.96, 173.54, 176.4, 175.16, 175.72], "low_list": [172.8, 170.33, 172.8, 171.05, 172.47], "close_list": [173.47, 172.61, 174.86, 171.59, 173.26], "volume_list": [2384600, 2436600, 3628800, 2103500, 1580300], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.658, 0.5055, 0.4991, 0.253, 0.1647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, -0.005, 0.013, -0.0187, 0.0097], "VWAP_list": [173.7433, 172.16, 174.6867, 172.6, 173.8167], "alpha_smr_list": [-0.0089, 0.014, -0.004, 0.0015, -0.0051], "alpha_mom_list": [-0.0138, 0.0022, 0.009, 0.009, -0.0173], "alpha002_list": [-0.2002, -0.1147, -0.4007, -0.5039, -0.2283], "alpha006_list": [-0.4365, -0.4757, -0.6574, -0.4162, -0.416], "alpha009_list": [-1.8011, 0.8067, -2.1107, 3.0675, -1.5665], "alpha012_list": [-1.8011, 0.8067, -2.1107, -3.0675, 1.5665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.02, 1.4, -1.44, -1.62, 0.68], "alpha024_list": [-33.8051, -32.9984, -35.109, -32.0416, -33.6081], "alpha028_list": [0.2368, 0.0595, 0.141, 0.3623, 0.2911], "alpha032_list": [1.9448, 2.0823, 1.8015, 2.1036, 1.8012], "alpha041_list": [0.1333, -0.2325, -0.0959, 0.4928, 0.2708], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-1.8011, 0.8067, -2.1107, 3.0675, -1.5665], "alpha051_list": [-1.8011, 0.8067, -2.1107, 3.0675, -1.5665], "alpha053_list": [0.3708, 0.5605, -0.1141, 0.0694, 0.1576], "alpha054_list": [6.3506, 3.448, 3.2068, 3.6847, 4.1158], "alpha101_list": [-4.7958, -2.8466, -2.5743, -3.3148, -3.0578]}
{"data_index": 2008832, "query_stock": "HON", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [161.9194, 164.0301, 160.9626, 162.5292, 162.1633], "open_list": [171.06, 173.3, 174.59, 172.47, 172.59], "high_list": [173.54, 176.4, 175.16, 175.72, 175.22], "low_list": [170.33, 172.8, 171.05, 172.47, 172.55], "close_list": [172.61, 174.86, 171.59, 173.26, 172.87], "volume_list": [2436600, 3628800, 2103500, 1580300, 1827000], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.5055, 0.4991, 0.253, 0.1647, 0.0563], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.013, -0.0187, 0.0097, -0.0023], "VWAP_list": [172.16, 174.6867, 172.6, 173.8167, 173.5467], "alpha_smr_list": [0.014, -0.004, 0.0015, -0.0051, 0.0039], "alpha_mom_list": [0.0022, 0.009, 0.009, -0.0173, 0.0046], "alpha002_list": [-0.1147, -0.4007, -0.5039, -0.2283, -0.2401], "alpha006_list": [-0.4757, -0.6574, -0.4162, -0.416, -0.415], "alpha009_list": [0.8067, -2.1107, 3.0675, -1.5665, 0.3659], "alpha012_list": [0.8067, -2.1107, -3.0675, 1.5665, 0.3659], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.4, -1.44, -1.62, 0.68, -0.06], "alpha024_list": [-32.9984, -35.109, -32.0416, -33.6081, 1.8668], "alpha028_list": [0.0595, 0.141, 0.3623, 0.2911, 0.2524], "alpha032_list": [2.0823, 1.8015, 2.1036, 1.8012, 1.7716], "alpha041_list": [-0.2325, -0.0959, 0.4928, 0.2708, 0.3332], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.8067, -2.1107, 3.0675, -1.5665, 0.3659], "alpha051_list": [0.8067, -2.1107, 3.0675, -1.5665, 0.3659], "alpha053_list": [0.5605, -0.1141, 0.0694, 0.1576, 0.0253], "alpha054_list": [3.448, 3.2068, 3.6847, 4.1158, 5.3123], "alpha101_list": [-2.8466, -2.5743, -3.3148, -3.0578, -3.9037]}
{"data_index": 2008833, "query_stock": "HON", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [164.0301, 160.9626, 162.5292, 162.1633, 165.8969], "open_list": [173.3, 174.59, 172.47, 172.59, 173.61], "high_list": [176.4, 175.16, 175.72, 175.22, 177.25], "low_list": [172.8, 171.05, 172.47, 172.55, 173.04], "close_list": [174.86, 171.59, 173.26, 172.87, 176.85], "volume_list": [3628800, 2103500, 1580300, 1827000, 1882100], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4991, 0.253, 0.1647, 0.0563, 0.2024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.013, -0.0187, 0.0097, -0.0023, 0.023], "VWAP_list": [174.6867, 172.6, 173.8167, 173.5467, 175.7133], "alpha_smr_list": [-0.004, 0.0015, -0.0051, 0.0039, -0.0043], "alpha_mom_list": [0.009, 0.009, -0.0173, 0.0046, 0.0016], "alpha002_list": [-0.4007, -0.5039, -0.2283, -0.2401, -0.4096], "alpha006_list": [-0.6574, -0.4162, -0.416, -0.415, -0.3422], "alpha009_list": [-2.1107, 3.0675, -1.5665, 0.3659, -3.7335], "alpha012_list": [-2.1107, -3.0675, 1.5665, 0.3659, -3.7335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.44, -1.62, 0.68, -0.06, -1.53], "alpha024_list": [-35.109, -32.0416, -33.6081, 1.8668, -4.9342], "alpha028_list": [0.141, 0.3623, 0.2911, 0.2524, -0.0163], "alpha032_list": [1.8015, 2.1036, 1.8012, 1.7716, 1.3228], "alpha041_list": [-0.0959, 0.4928, 0.2708, 0.3332, -0.581], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.1107, 3.0675, -1.5665, 0.3659, -3.7335], "alpha051_list": [-2.1107, 3.0675, -1.5665, 0.3659, -3.7335], "alpha053_list": [-0.1141, 0.0694, 0.1576, 0.0253, -0.3015], "alpha054_list": [3.2068, 3.6847, 4.1158, 5.3123, 2.1296], "alpha101_list": [-2.5743, -3.3148, -3.0578, -3.9037, -1.8317]}
{"data_index": 2008834, "query_stock": "HON", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [160.9626, 162.5292, 162.1633, 165.8969, 164.668], "open_list": [174.59, 172.47, 172.59, 173.61, 178.0], "high_list": [175.16, 175.72, 175.22, 177.25, 178.64], "low_list": [171.05, 172.47, 172.55, 173.04, 173.66], "close_list": [171.59, 173.26, 172.87, 176.85, 175.54], "volume_list": [2103500, 1580300, 1827000, 1882100, 1987900], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.253, 0.1647, 0.0563, 0.2024, 0.1832], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0187, 0.0097, -0.0023, 0.023, -0.0074], "VWAP_list": [172.6, 173.8167, 173.5467, 175.7133, 175.9467], "alpha_smr_list": [0.0015, -0.0051, 0.0039, -0.0043, -0.0065], "alpha_mom_list": [0.009, -0.0173, 0.0046, 0.0016, 0.0185], "alpha002_list": [-0.5039, -0.2283, -0.2401, -0.4096, -0.223], "alpha006_list": [-0.4162, -0.416, -0.415, -0.3422, -0.0395], "alpha009_list": [3.0675, -1.5665, 0.3659, -3.7335, 1.2289], "alpha012_list": [-3.0675, 1.5665, 0.3659, -3.7335, 1.2289], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.62, 0.68, -0.06, -1.53, -3.42], "alpha024_list": [-32.0416, -33.6081, 1.8668, -4.9342, -2.1388], "alpha028_list": [0.3623, 0.2911, 0.2524, -0.0163, 0.1622], "alpha032_list": [2.1036, 1.8012, 1.7716, 1.3228, 1.5205], "alpha041_list": [0.4928, 0.2708, 0.3332, -0.581, 0.1857], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.0675, -1.5665, 0.3659, -3.7335, 1.2289], "alpha051_list": [3.0675, -1.5665, 0.3659, -3.7335, 1.2289], "alpha053_list": [0.0694, 0.1576, 0.0253, -0.3015, -0.2566], "alpha054_list": [3.6847, 4.1158, 5.3123, 2.1296, 2.6649], "alpha101_list": [-3.3148, -3.0578, -3.9037, -1.8317, -2.6766]}
{"data_index": 2008835, "query_stock": "HON", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [162.5292, 162.1633, 165.8969, 164.668, 159.6306], "open_list": [172.47, 172.59, 173.61, 178.0, 173.2], "high_list": [175.72, 175.22, 177.25, 178.64, 173.2], "low_list": [172.47, 172.55, 173.04, 173.66, 167.6], "close_list": [173.26, 172.87, 176.85, 175.54, 170.17], "volume_list": [1580300, 1827000, 1882100, 1987900, 2323700], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1647, 0.0563, 0.2024, 0.1832, -0.182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0097, -0.0023, 0.023, -0.0074, -0.0306], "VWAP_list": [173.8167, 173.5467, 175.7133, 175.9467, 170.3233], "alpha_smr_list": [-0.0051, 0.0039, -0.0043, -0.0065, 0.0134], "alpha_mom_list": [-0.0173, 0.0046, 0.0016, 0.0185, -0.0139], "alpha002_list": [-0.2283, -0.2401, -0.4096, -0.223, 0.2113], "alpha006_list": [-0.416, -0.415, -0.3422, -0.0395, 0.1184], "alpha009_list": [-1.5665, 0.3659, -3.7335, 1.2289, 5.0374], "alpha012_list": [1.5665, 0.3659, -3.7335, 1.2289, 5.0374], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.68, -0.06, -1.53, -3.42, 4.05], "alpha024_list": [-33.6081, 1.8668, -4.9342, -2.1388, 2.5328], "alpha028_list": [0.2911, 0.2524, -0.0163, 0.1622, 0.2524], "alpha032_list": [1.8012, 1.7716, 1.3228, 1.5205, 2.0931], "alpha041_list": [0.2708, 0.3332, -0.581, 0.1857, 0.0537], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5665, 0.3659, -3.7335, 1.2289, 5.0374], "alpha051_list": [-1.5665, 0.3659, -3.7335, 1.2289, 5.0374], "alpha053_list": [0.1576, 0.0253, -0.3015, -0.2566, -0.242], "alpha054_list": [4.1158, 5.3123, 2.1296, 2.6649, 2.1399], "alpha101_list": [-3.0578, -3.9037, -1.8317, -2.6766, -2.4227]}
{"data_index": 2008836, "query_stock": "HON", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [162.1633, 165.8969, 164.668, 159.6306, 156.4224], "open_list": [172.59, 173.61, 178.0, 173.2, 169.04], "high_list": [175.22, 177.25, 178.64, 173.2, 169.85], "low_list": [172.55, 173.04, 173.66, 167.6, 166.66], "close_list": [172.87, 176.85, 175.54, 170.17, 166.75], "volume_list": [1827000, 1882100, 1987900, 2323700, 2009300], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0563, 0.2024, 0.1832, -0.182, -0.6278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, 0.023, -0.0074, -0.0306, -0.0201], "VWAP_list": [173.5467, 175.7133, 175.9467, 170.3233, 167.7533], "alpha_smr_list": [0.0039, -0.0043, -0.0065, 0.0134, 0.0067], "alpha_mom_list": [0.0046, 0.0016, 0.0185, -0.0139, -0.0176], "alpha002_list": [-0.2401, -0.4096, -0.223, 0.2113, 0.3523], "alpha006_list": [-0.415, -0.3422, -0.0395, 0.1184, 0.015], "alpha009_list": [0.3659, -3.7335, 1.2289, 5.0374, 3.2081], "alpha012_list": [0.3659, -3.7335, 1.2289, 5.0374, -3.2081], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.06, -1.53, -3.42, 4.05, 0.0], "alpha024_list": [1.8668, -4.9342, -2.1388, 2.5328, 9.4744], "alpha028_list": [0.2524, -0.0163, 0.1622, 0.2524, 0.4239], "alpha032_list": [1.7716, 1.3228, 1.5205, 2.0931, 2.272], "alpha041_list": [0.3332, -0.581, 0.1857, 0.0537, 0.4941], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3659, -3.7335, 1.2289, 5.0374, 3.2081], "alpha051_list": [0.3659, -3.7335, 1.2289, 5.0374, 3.2081], "alpha053_list": [0.0253, -0.3015, -0.2566, -0.242, -0.0972], "alpha054_list": [5.3123, 2.1296, 2.6649, 2.1399, 4.73], "alpha101_list": [-3.9037, -1.8317, -2.6766, -2.4227, -3.9541]}
{"data_index": 2008837, "query_stock": "HON", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [165.8969, 164.668, 159.6306, 156.4224, 151.1786], "open_list": [173.61, 178.0, 173.2, 169.04, 162.52], "high_list": [177.25, 178.64, 173.2, 169.85, 165.51], "low_list": [173.04, 173.66, 167.6, 166.66, 160.97], "close_list": [176.85, 175.54, 170.17, 166.75, 161.16], "volume_list": [1882100, 1987900, 2323700, 2009300, 3233500], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2024, 0.1832, -0.182, -0.6278, -1.2293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.25], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.023, -0.0074, -0.0306, -0.0201, -0.0335], "VWAP_list": [175.7133, 175.9467, 170.3233, 167.7533, 162.5467], "alpha_smr_list": [-0.0043, -0.0065, 0.0134, 0.0067, 0.0257], "alpha_mom_list": [0.0016, 0.0185, -0.0139, -0.0176, -0.0136], "alpha002_list": [-0.4096, -0.223, 0.2113, 0.3523, 0.1316], "alpha006_list": [-0.3422, -0.0395, 0.1184, 0.015, 0.4228], "alpha009_list": [-3.7335, 1.2289, 5.0374, 3.2081, 5.2438], "alpha012_list": [-3.7335, 1.2289, 5.0374, -3.2081, 5.2438], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.53, -3.42, 4.05, 0.0, 0.0], "alpha024_list": [-4.9342, -2.1388, 2.5328, 9.4744, 13.4894], "alpha028_list": [-0.0163, 0.1622, 0.2524, 0.4239, 0.4233], "alpha032_list": [1.3228, 1.5205, 2.0931, 2.272, 2.5664], "alpha041_list": [-0.581, 0.1857, 0.0537, 0.4941, 0.6775], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.7335, 1.2289, 5.0374, 3.2081, 5.2438], "alpha051_list": [-3.7335, 1.2289, 5.0374, 3.2081, 5.2438], "alpha053_list": [-0.3015, -0.2566, -0.242, -0.0972, -0.082], "alpha054_list": [2.1296, 2.6649, 2.1399, 4.73, 3.0965], "alpha101_list": [-1.8317, -2.6766, -2.4227, -3.9541, -2.4976]}
{"data_index": 2008838, "query_stock": "HON", "query_date": "2020-10-30", "movement": "freeze", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [164.668, 159.6306, 156.4224, 151.1786, 154.4055], "open_list": [178.0, 173.2, 169.04, 162.52, 160.41], "high_list": [178.64, 173.2, 169.85, 165.51, 165.74], "low_list": [173.66, 167.6, 166.66, 160.97, 159.42], "close_list": [175.54, 170.17, 166.75, 161.16, 164.6], "volume_list": [1987900, 2323700, 2009300, 3233500, 3113600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1832, -0.182, -0.6278, -1.2293, -1.3533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.25, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0306, -0.0201, -0.0335, 0.0213], "VWAP_list": [175.9467, 170.3233, 167.7533, 162.5467, 163.2533], "alpha_smr_list": [-0.0065, 0.0134, 0.0067, 0.0257, 0.0047], "alpha_mom_list": [0.0185, -0.0139, -0.0176, -0.0136, -0.0084], "alpha002_list": [-0.223, 0.2113, 0.3523, 0.1316, -0.5625], "alpha006_list": [-0.0395, 0.1184, 0.015, 0.4228, 0.5397], "alpha009_list": [1.2289, 5.0374, 3.2081, 5.2438, -3.227], "alpha012_list": [1.2289, 5.0374, -3.2081, 5.2438, 3.227], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.42, 4.05, 0.0, 0.0, 0.0], "alpha024_list": [-2.1388, 2.5328, 9.4744, 13.4894, 5.225], "alpha028_list": [0.1622, 0.2524, 0.4239, 0.4233, -0.2111], "alpha032_list": [1.5205, 2.0931, 2.272, 2.5664, 1.6187], "alpha041_list": [0.1857, 0.0537, 0.4941, 0.6775, -0.704], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2289, 5.0374, 3.2081, 5.2438, -3.227], "alpha051_list": [1.2289, 5.0374, 3.2081, 5.2438, -3.227], "alpha053_list": [-0.2566, -0.242, -0.0972, -0.082, -0.8499], "alpha054_list": [2.6649, 2.1399, 4.73, 3.0965, 0.9602], "alpha101_list": [-2.6766, -2.4227, -3.9541, -2.4976, -0.9499]}
{"data_index": 2008839, "query_stock": "HON", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [159.6306, 156.4224, 151.1786, 154.4055, 154.7339], "open_list": [173.2, 169.04, 162.52, 160.41, 161.54], "high_list": [173.2, 169.85, 165.51, 165.74, 165.76], "low_list": [167.6, 166.66, 160.97, 159.42, 161.05], "close_list": [170.17, 166.75, 161.16, 164.6, 164.95], "volume_list": [2323700, 2009300, 3233500, 3113600, 4389500], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.182, -0.6278, -1.2293, -1.3533, -1.3536], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.25, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0306, -0.0201, -0.0335, 0.0213, 0.0021], "VWAP_list": [170.3233, 167.7533, 162.5467, 163.2533, 163.92], "alpha_smr_list": [0.0134, 0.0067, 0.0257, 0.0047, 0.0188], "alpha_mom_list": [-0.0139, -0.0176, -0.0136, -0.0084, 0.0258], "alpha002_list": [0.2113, 0.3523, 0.1316, -0.5625, -0.709], "alpha006_list": [0.1184, 0.015, 0.4228, 0.5397, 0.8231], "alpha009_list": [5.0374, 3.2081, 5.2438, -3.227, -0.3283], "alpha012_list": [5.0374, -3.2081, 5.2438, 3.227, -0.3283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.5328, 9.4744, 13.4894, 5.225, 1.6886], "alpha028_list": [0.2524, 0.4239, 0.4233, -0.2111, -0.146], "alpha032_list": [2.0931, 2.272, 2.5664, 1.6187, 1.1877], "alpha041_list": [0.0537, 0.4941, 0.6775, -0.704, -0.532], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.0374, 3.2081, 5.2438, -3.227, -0.3283], "alpha051_list": [5.0374, 3.2081, 5.2438, -3.227, -0.3283], "alpha053_list": [-0.242, -0.0972, -0.082, -0.8499, -0.3383], "alpha054_list": [2.1399, 4.73, 3.0965, 0.9602, 1.6631], "alpha101_list": [-2.4227, -3.9541, -2.4976, -0.9499, -1.4447]}
{"data_index": 2008840, "query_stock": "HON", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [156.4224, 151.1786, 154.4055, 154.7339, 162.8575], "open_list": [169.04, 162.52, 160.41, 161.54, 169.2], "high_list": [169.85, 165.51, 165.74, 165.76, 174.5], "low_list": [166.66, 160.97, 159.42, 161.05, 168.11], "close_list": [166.75, 161.16, 164.6, 164.95, 173.61], "volume_list": [2009300, 3233500, 3113600, 4389500, 4198300], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6278, -1.2293, -1.3533, -1.3536, -0.7757], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.25, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0201, -0.0335, 0.0213, 0.0021, 0.0525], "VWAP_list": [167.7533, 162.5467, 163.2533, 163.92, 172.0733], "alpha_smr_list": [0.0067, 0.0257, 0.0047, 0.0188, -0.0254], "alpha_mom_list": [-0.0176, -0.0136, -0.0084, 0.0258, 0.0209], "alpha002_list": [0.3523, 0.1316, -0.5625, -0.709, -0.6543], "alpha006_list": [0.015, 0.4228, 0.5397, 0.8231, 0.6998], "alpha009_list": [3.2081, 5.2438, -3.227, -0.3283, -8.1237], "alpha012_list": [-3.2081, 5.2438, 3.227, -0.3283, 8.1237], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.76], "alpha024_list": [9.4744, 13.4894, 5.225, 1.6886, -11.6789], "alpha028_list": [0.4239, 0.4233, -0.2111, -0.146, -0.0485], "alpha032_list": [2.272, 2.5664, 1.6187, 1.1877, -0.0401], "alpha041_list": [0.4941, 0.6775, -0.704, -0.532, -0.7981], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -8.1237], "alpha049_list": [3.2081, 5.2438, -3.227, -0.3283, -8.1237], "alpha051_list": [3.2081, 5.2438, -3.227, -0.3283, -8.1237], "alpha053_list": [-0.0972, -0.082, -0.8499, -0.3383, -0.8896], "alpha054_list": [4.73, 3.0965, 0.9602, 1.6631, 0.995], "alpha101_list": [-3.9541, -2.4976, -0.9499, -1.4447, -0.9924]}
{"data_index": 2008841, "query_stock": "HON", "query_date": "2020-11-04", "movement": "freeze", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [151.1786, 154.4055, 154.7339, 162.8575, 168.1107], "open_list": [162.52, 160.41, 161.54, 169.2, 175.53], "high_list": [165.51, 165.74, 165.76, 174.5, 180.39], "low_list": [160.97, 159.42, 161.05, 168.11, 174.25], "close_list": [161.16, 164.6, 164.95, 173.61, 179.21], "volume_list": [3233500, 3113600, 4389500, 4198300, 3719800], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.2293, -1.3533, -1.3536, -0.7757, -0.0471], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.25, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0335, 0.0213, 0.0021, 0.0525, 0.0323], "VWAP_list": [162.5467, 163.2533, 163.92, 172.0733, 177.95], "alpha_smr_list": [0.0257, 0.0047, 0.0188, -0.0254, -0.011], "alpha_mom_list": [-0.0136, -0.0084, 0.0258, 0.0209, 0.0257], "alpha002_list": [0.1316, -0.5625, -0.709, -0.6543, -0.2027], "alpha006_list": [0.4228, 0.5397, 0.8231, 0.6998, 0.5167], "alpha009_list": [5.2438, -3.227, -0.3283, -8.1237, -5.2532], "alpha012_list": [5.2438, 3.227, -0.3283, 8.1237, 5.2532], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -8.76, -14.63], "alpha024_list": [13.4894, 5.225, 1.6886, -11.6789, -13.7051], "alpha028_list": [0.4233, -0.2111, -0.146, -0.0485, 0.1139], "alpha032_list": [2.5664, 1.6187, 1.1877, -0.0401, -0.832], "alpha041_list": [0.6775, -0.704, -0.532, -0.7981, -0.6566], "alpha046_list": [-1.0, -1.0, -1.0, -8.1237, -5.2532], "alpha049_list": [5.2438, -3.227, -0.3283, -8.1237, -5.2532], "alpha051_list": [5.2438, -3.227, -0.3283, -8.1237, -5.2532], "alpha053_list": [-0.082, -0.8499, -0.3383, -0.8896, -0.743], "alpha054_list": [3.0965, 0.9602, 1.6631, 0.995, 1.2409], "alpha101_list": [-2.4976, -0.9499, -1.4447, -0.9924, -1.2082]}
{"data_index": 2008842, "query_stock": "HON", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [154.4055, 154.7339, 162.8575, 168.1107, 167.8293], "open_list": [160.41, 161.54, 169.2, 175.53, 176.44], "high_list": [165.74, 165.76, 174.5, 180.39, 182.43], "low_list": [159.42, 161.05, 168.11, 174.25, 173.28], "close_list": [164.6, 164.95, 173.61, 179.21, 178.91], "volume_list": [3113600, 4389500, 4198300, 3719800, 4318600], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.3533, -1.3536, -0.7757, -0.0471, 0.3847], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0213, 0.0021, 0.0525, 0.0323, -0.0017], "VWAP_list": [163.2533, 163.92, 172.0733, 177.95, 178.2067], "alpha_smr_list": [0.0047, 0.0188, -0.0254, -0.011, 0.0156], "alpha_mom_list": [-0.0084, 0.0258, 0.0209, 0.0257, 0.0207], "alpha002_list": [-0.5625, -0.709, -0.6543, -0.2027, 0.1002], "alpha006_list": [0.5397, 0.8231, 0.6998, 0.5167, 0.2756], "alpha009_list": [-3.227, -0.3283, -8.1237, -5.2532, 0.2814], "alpha012_list": [3.227, -0.3283, 8.1237, 5.2532, 0.2814], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -8.76, -14.63, -7.93], "alpha024_list": [5.225, 1.6886, -11.6789, -13.7051, -13.0954], "alpha028_list": [-0.2111, -0.146, -0.0485, 0.1139, 0.2212], "alpha032_list": [1.6187, 1.1877, -0.0401, -0.832, -0.9876], "alpha041_list": [-0.704, -0.532, -0.7981, -0.6566, -0.4105], "alpha046_list": [-1.0, -1.0, -8.1237, -5.2532, 1.0], "alpha049_list": [-3.227, -0.3283, -8.1237, -5.2532, 0.2814], "alpha051_list": [-3.227, -0.3283, -8.1237, -5.2532, 0.2814], "alpha053_list": [-0.8499, -0.3383, -0.8896, -0.743, -1.0893], "alpha054_list": [0.9602, 1.6631, 0.995, 1.2409, 0.765], "alpha101_list": [-0.9499, -1.4447, -0.9924, -1.2082, -0.941]}
{"data_index": 2008843, "query_stock": "HON", "query_date": "2020-11-06", "movement": "freeze", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [154.7339, 162.8575, 168.1107, 167.8293, 171.9286], "open_list": [161.54, 169.2, 175.53, 176.44, 180.39], "high_list": [165.76, 174.5, 180.39, 182.43, 184.38], "low_list": [161.05, 168.11, 174.25, 173.28, 180.22], "close_list": [164.95, 173.61, 179.21, 178.91, 183.28], "volume_list": [4389500, 4198300, 3719800, 4318600, 4585100], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.3536, -0.7757, -0.0471, 0.3847, 0.8864], "macd_crossover_list": ["bearish_cross", "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.0525, 0.0323, -0.0017, 0.0244], "VWAP_list": [163.92, 172.0733, 177.95, 178.2067, 182.6267], "alpha_smr_list": [0.0188, -0.0254, -0.011, 0.0156, -0.0082], "alpha_mom_list": [0.0258, 0.0209, 0.0257, 0.0207, 0.0139], "alpha002_list": [-0.709, -0.6543, -0.2027, 0.1002, -0.4924], "alpha006_list": [0.8231, 0.6998, 0.5167, 0.2756, -0.0251], "alpha009_list": [-0.3283, -8.1237, -5.2532, 0.2814, -4.0993], "alpha012_list": [-0.3283, 8.1237, 5.2532, 0.2814, -4.0993], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -8.76, -14.63, -7.93, -3.99], "alpha024_list": [1.6886, -11.6789, -13.7051, -13.0954, -9.0711], "alpha028_list": [-0.146, -0.0485, 0.1139, 0.2212, 0.2667], "alpha032_list": [1.1877, -0.0401, -0.832, -0.9876, -1.5697], "alpha041_list": [-0.532, -0.7981, -0.6566, -0.4105, -0.3385], "alpha046_list": [-1.0, -8.1237, -5.2532, 1.0, 1.0], "alpha049_list": [-0.3283, -8.1237, -5.2532, 0.2814, -4.0993], "alpha051_list": [-0.3283, -8.1237, -5.2532, 0.2814, -4.0993], "alpha053_list": [-0.3383, -0.8896, -0.743, -1.0893, 0.0521], "alpha054_list": [1.6631, 0.995, 1.2409, 0.765, 2.5343], "alpha101_list": [-1.4447, -0.9924, -1.2082, -0.941, -2.0335]}
{"data_index": 2008844, "query_stock": "HON", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [162.8575, 168.1107, 167.8293, 171.9286, 172.8573], "open_list": [169.2, 175.53, 176.44, 180.39, 183.53], "high_list": [174.5, 180.39, 182.43, 184.38, 186.0], "low_list": [168.11, 174.25, 173.28, 180.22, 182.88], "close_list": [173.61, 179.21, 178.91, 183.28, 184.27], "volume_list": [4198300, 3719800, 4318600, 4585100, 3080300], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.7757, -0.0471, 0.3847, 0.8864, 1.2014], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0525, 0.0323, -0.0017, 0.0244, 0.0054], "VWAP_list": [172.0733, 177.95, 178.2067, 182.6267, 184.3833], "alpha_smr_list": [-0.0254, -0.011, 0.0156, -0.0082, -0.0014], "alpha_mom_list": [0.0209, 0.0257, 0.0207, 0.0139, 0.0159], "alpha002_list": [-0.6543, -0.2027, 0.1002, -0.4924, -0.7249], "alpha006_list": [0.6998, 0.5167, 0.2756, -0.0251, -0.1146], "alpha009_list": [-8.1237, -5.2532, 0.2814, -4.0993, -0.9287], "alpha012_list": [8.1237, 5.2532, 0.2814, -4.0993, 0.9287], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-8.76, -14.63, -7.93, -3.99, -3.57], "alpha024_list": [-11.6789, -13.7051, -13.0954, -9.0711, -4.7466], "alpha028_list": [-0.0485, 0.1139, 0.2212, 0.2667, 0.4214], "alpha032_list": [-0.0401, -0.832, -0.9876, -1.5697, -1.6049], "alpha041_list": [-0.7981, -0.6566, -0.4105, -0.3385, 0.0501], "alpha046_list": [-8.1237, -5.2532, 1.0, 1.0, 1.0], "alpha049_list": [-8.1237, -5.2532, 0.2814, -4.0993, -0.9287], "alpha051_list": [-8.1237, -5.2532, 0.2814, -4.0993, -0.9287], "alpha053_list": [-0.8896, -0.743, -1.0893, 0.0521, 0.3914], "alpha054_list": [0.995, 1.2409, 0.765, 2.5343, 4.3344], "alpha101_list": [-0.9924, -1.2082, -0.941, -2.0335, -3.4196]}
{"data_index": 2008845, "query_stock": "HON", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [168.1107, 167.8293, 171.9286, 172.8573, 184.7895], "open_list": [175.53, 176.44, 180.39, 183.53, 204.9], "high_list": [180.39, 182.43, 184.38, 186.0, 210.0], "low_list": [174.25, 173.28, 180.22, 182.88, 193.42], "close_list": [179.21, 178.91, 183.28, 184.27, 196.99], "volume_list": [3719800, 4318600, 4585100, 3080300, 7735200], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0471, 0.3847, 0.8864, 1.2014, 2.0822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 6.3583], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0323, -0.0017, 0.0244, 0.0054, 0.069], "VWAP_list": [177.95, 178.2067, 182.6267, 184.3833, 200.1367], "alpha_smr_list": [-0.011, 0.0156, -0.0082, -0.0014, -0.1061], "alpha_mom_list": [0.0257, 0.0207, 0.0139, 0.0159, 0.004], "alpha002_list": [-0.2027, 0.1002, -0.4924, -0.7249, 0.4606], "alpha006_list": [0.5167, 0.2756, -0.0251, -0.1146, -0.7393], "alpha009_list": [-5.2532, 0.2814, -4.0993, -0.9287, -11.9322], "alpha012_list": [5.2532, 0.2814, -4.0993, 0.9287, -11.9322], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-14.63, -7.93, -3.99, -3.57, -25.62], "alpha024_list": [-13.7051, -13.0954, -9.0711, -4.7466, -16.9602], "alpha028_list": [0.1139, 0.2212, 0.2667, 0.4214, 1.1125], "alpha032_list": [-0.832, -0.9876, -1.5697, -1.6049, -3.1357], "alpha041_list": [-0.6566, -0.4105, -0.3385, 0.0501, 1.4029], "alpha046_list": [-5.2532, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.2532, 0.2814, -4.0993, -0.9287, -11.9322], "alpha051_list": [-5.2532, 0.2814, -4.0993, -0.9287, -11.9322], "alpha053_list": [-0.743, -1.0893, 0.0521, 0.3914, -1.6095], "alpha054_list": [1.2409, 0.765, 2.5343, 4.3344, 0.8725], "alpha101_list": [-1.2082, -0.941, -2.0335, -3.4196, -1.2129]}
{"data_index": 2008846, "query_stock": "HON", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [167.8293, 171.9286, 172.8573, 184.7895, 189.4704], "open_list": [176.44, 180.39, 183.53, 204.9, 199.41], "high_list": [182.43, 184.38, 186.0, 210.0, 203.02], "low_list": [173.28, 180.22, 182.88, 193.42, 198.13], "close_list": [178.91, 183.28, 184.27, 196.99, 201.98], "volume_list": [4318600, 4585100, 3080300, 7735200, 5882200], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3847, 0.8864, 1.2014, 2.0822, 2.8041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 6.3583, 5.706], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0017, 0.0244, 0.0054, 0.069, 0.0253], "VWAP_list": [178.2067, 182.6267, 184.3833, 200.1367, 201.0433], "alpha_smr_list": [0.0156, -0.0082, -0.0014, -0.1061, -0.0122], "alpha_mom_list": [0.0207, 0.0139, 0.0159, 0.004, -0.0394], "alpha002_list": [0.1002, -0.4924, -0.7249, 0.4606, 0.4383], "alpha006_list": [0.2756, -0.0251, -0.1146, -0.7393, -0.8013], "alpha009_list": [0.2814, -4.0993, -0.9287, -11.9322, -4.681], "alpha012_list": [0.2814, -4.0993, 0.9287, -11.9322, 4.681], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-7.93, -3.99, -3.57, -25.62, -17.02], "alpha024_list": [-13.0954, -9.0711, -4.7466, -16.9602, -17.5418], "alpha028_list": [0.2212, 0.2667, 0.4214, 1.1125, 0.3663], "alpha032_list": [-0.9876, -1.5697, -1.6049, -3.1357, -3.2227], "alpha041_list": [-0.4105, -0.3385, 0.0501, 1.4029, -0.4832], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2814, -4.0993, -0.9287, -11.9322, -4.681], "alpha051_list": [0.2814, -4.0993, -0.9287, -11.9322, -4.681], "alpha053_list": [-1.0893, 0.0521, 0.3914, -1.6095, -0.101], "alpha054_list": [0.765, 2.5343, 4.3344, 0.8725, 2.2867], "alpha101_list": [-0.941, -2.0335, -3.4196, -1.2129, -2.0322]}
{"data_index": 2008847, "query_stock": "HON", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [171.9286, 172.8573, 184.7895, 189.4704, 186.947], "open_list": [180.39, 183.53, 204.9, 199.41, 202.3], "high_list": [184.38, 186.0, 210.0, 203.02, 202.95], "low_list": [180.22, 182.88, 193.42, 198.13, 198.34], "close_list": [183.28, 184.27, 196.99, 201.98, 199.29], "volume_list": [4585100, 3080300, 7735200, 5882200, 3238500], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.8864, 1.2014, 2.0822, 2.8041, 2.9223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 6.3583, 5.706, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0244, 0.0054, 0.069, 0.0253, -0.0133], "VWAP_list": [182.6267, 184.3833, 200.1367, 201.0433, 200.1933], "alpha_smr_list": [-0.0082, -0.0014, -0.1061, -0.0122, -0.0016], "alpha_mom_list": [0.0139, 0.0159, 0.004, -0.0394, 0.0128], "alpha002_list": [-0.4924, -0.7249, 0.4606, 0.4383, 0.1395], "alpha006_list": [-0.0251, -0.1146, -0.7393, -0.8013, -0.5337], "alpha009_list": [-4.0993, -0.9287, -11.9322, -4.681, 2.5234], "alpha012_list": [-4.0993, 0.9287, -11.9322, 4.681, -2.5234], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.99, -3.57, -25.62, -17.02, 7.05], "alpha024_list": [-9.0711, -4.7466, -16.9602, -17.5418, -14.0897], "alpha028_list": [0.2667, 0.4214, 1.1125, 0.3663, 0.7001], "alpha032_list": [-1.5697, -1.6049, -3.1357, -3.2227, -2.5096], "alpha041_list": [-0.3385, 0.0501, 1.4029, -0.4832, 0.4384], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0993, -0.9287, -11.9322, -4.681, 2.5234], "alpha051_list": [-4.0993, -0.9287, -11.9322, -4.681, 2.5234], "alpha053_list": [0.0521, 0.3914, -1.6095, -0.101, 0.8557], "alpha054_list": [2.5343, 4.3344, 0.8725, 2.2867, 3.6671], "alpha101_list": [-2.0335, -3.4196, -1.2129, -2.0322, -3.3296]}
{"data_index": 2008848, "query_stock": "HON", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [172.8573, 184.7895, 189.4704, 186.947, 185.8915], "open_list": [183.53, 204.9, 199.41, 202.3, 197.55], "high_list": [186.0, 210.0, 203.02, 202.95, 199.31], "low_list": [182.88, 193.42, 198.13, 198.34, 195.68], "close_list": [184.27, 196.99, 201.98, 199.29, 197.24], "volume_list": [3080300, 7735200, 5882200, 3238500, 2659800], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.2014, 2.0822, 2.8041, 2.9223, 2.743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 6.3583, 5.706, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, 0.069, 0.0253, -0.0133, -0.0056], "VWAP_list": [184.3833, 200.1367, 201.0433, 200.1933, 197.41], "alpha_smr_list": [-0.0014, -0.1061, -0.0122, -0.0016, 0.0088], "alpha_mom_list": [0.0159, 0.004, -0.0394, 0.0128, -0.015], "alpha002_list": [-0.7249, 0.4606, 0.4383, 0.1395, 0.2167], "alpha006_list": [-0.1146, -0.7393, -0.8013, -0.5337, -0.2842], "alpha009_list": [-0.9287, -11.9322, -4.681, 2.5234, 1.0555], "alpha012_list": [0.9287, -11.9322, 4.681, -2.5234, -1.0555], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.57, -25.62, -17.02, 7.05, 3.71], "alpha024_list": [-4.7466, -16.9602, -17.5418, -14.0897, -1.102], "alpha028_list": [0.4214, 1.1125, 0.3663, 0.7001, 0.4253], "alpha032_list": [-1.6049, -3.1357, -3.2227, -2.5096, -1.8437], "alpha041_list": [0.0501, 1.4029, -0.4832, 0.4384, 0.0767], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9287, -11.9322, -4.681, 2.5234, 1.0555], "alpha051_list": [-0.9287, -11.9322, -4.681, 2.5234, 1.0555], "alpha053_list": [0.3914, -1.6095, -0.101, 0.8557, 0.3749], "alpha054_list": [4.3344, 0.8725, 2.2867, 3.6671, 3.6551], "alpha101_list": [-3.4196, -1.2129, -2.0322, -3.3296, -3.2108]}
{"data_index": 2008849, "query_stock": "HON", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [184.7895, 189.4704, 186.947, 185.8915, 189.944], "open_list": [204.9, 199.41, 202.3, 197.55, 198.84], "high_list": [210.0, 203.02, 202.95, 199.31, 201.9], "low_list": [193.42, 198.13, 198.34, 195.68, 198.84], "close_list": [196.99, 201.98, 199.29, 197.24, 201.54], "volume_list": [7735200, 5882200, 3238500, 2659800, 2355200], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.0822, 2.8041, 2.9223, 2.743, 2.7063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [6.3583, 5.706, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.069, 0.0253, -0.0133, -0.0056, 0.0218], "VWAP_list": [200.1367, 201.0433, 200.1933, 197.41, 200.76], "alpha_smr_list": [-0.1061, -0.0122, -0.0016, 0.0088, -0.0081], "alpha_mom_list": [0.004, -0.0394, 0.0128, -0.015, -0.0016], "alpha002_list": [0.4606, 0.4383, 0.1395, 0.2167, 0.4052], "alpha006_list": [-0.7393, -0.8013, -0.5337, -0.2842, -0.1957], "alpha009_list": [-11.9322, -4.681, 2.5234, 1.0555, -4.0526], "alpha012_list": [-11.9322, 4.681, -2.5234, -1.0555, 4.0526], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-25.62, -17.02, 7.05, 3.71, 1.05], "alpha024_list": [-16.9602, -17.5418, -14.0897, -1.102, -0.4736], "alpha028_list": [1.1125, 0.3663, 0.7001, 0.4253, 0.2411], "alpha032_list": [-3.1357, -3.2227, -2.5096, -1.8437, -1.811], "alpha041_list": [1.4029, -0.4832, 0.4384, 0.0767, -0.3958], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.9322, -4.681, 2.5234, 1.0555, -4.0526], "alpha051_list": [-11.9322, -4.681, 2.5234, 1.0555, -4.0526], "alpha053_list": [-1.6095, -0.101, 0.8557, 0.3749, 0.8726], "alpha054_list": [0.8725, 2.2867, 3.6671, 3.6551, 3.6548], "alpha101_list": [-1.2129, -2.0322, -3.3296, -3.2108, -2.9062]}
{"data_index": 2008850, "query_stock": "HON", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [189.4704, 186.947, 185.8915, 189.944, 196.5884], "open_list": [199.41, 202.3, 197.55, 198.84, 205.99], "high_list": [203.02, 202.95, 199.31, 201.9, 209.61], "low_list": [198.13, 198.34, 195.68, 198.84, 203.4], "close_list": [201.98, 199.29, 197.24, 201.54, 208.59], "volume_list": [5882200, 3238500, 2659800, 2355200, 4898800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [2.8041, 2.9223, 2.743, 2.7063, 2.9202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [5.706, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0253, -0.0133, -0.0056, 0.0218, 0.035], "VWAP_list": [201.0433, 200.1933, 197.41, 200.76, 207.2], "alpha_smr_list": [-0.0122, -0.0016, 0.0088, -0.0081, -0.0218], "alpha_mom_list": [-0.0394, 0.0128, -0.015, -0.0016, 0.0135], "alpha002_list": [0.4383, 0.1395, 0.2167, 0.4052, 0.1705], "alpha006_list": [-0.8013, -0.5337, -0.2842, -0.1957, -0.2669], "alpha009_list": [-4.681, 2.5234, 1.0555, -4.0526, -6.6444], "alpha012_list": [4.681, -2.5234, -1.0555, 4.0526, -6.6444], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-17.02, 7.05, 3.71, 1.05, -10.3], "alpha024_list": [-17.5418, -14.0897, -1.102, -0.4736, -9.6414], "alpha028_list": [0.3663, 0.7001, 0.4253, 0.2411, 0.1669], "alpha032_list": [-3.2227, -2.5096, -1.8437, -1.811, -1.708], "alpha041_list": [-0.4832, 0.4384, 0.0767, -0.3958, -0.7183], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.681, 2.5234, 1.0555, -4.0526, -6.6444], "alpha051_list": [-4.681, 2.5234, 1.0555, -4.0526, -6.6444], "alpha053_list": [-0.101, 0.8557, 0.3749, 0.8726, 0.0884], "alpha054_list": [2.2867, 3.6671, 3.6551, 3.6548, 1.3855], "alpha101_list": [-2.0322, -3.3296, -3.2108, -2.9062, -1.5137]}
{"data_index": 2008851, "query_stock": "HON", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [186.947, 185.8915, 189.944, 196.5884, 193.516], "open_list": [202.3, 197.55, 198.84, 205.99, 206.91], "high_list": [202.95, 199.31, 201.9, 209.61, 206.91], "low_list": [198.34, 195.68, 198.84, 203.4, 203.36], "close_list": [199.29, 197.24, 201.54, 208.59, 205.33], "volume_list": [3238500, 2659800, 2355200, 4898800, 3447800], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [2.9223, 2.743, 2.7063, 2.9202, 2.6531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, -0.0056, 0.0218, 0.035, -0.0156], "VWAP_list": [200.1933, 197.41, 200.76, 207.2, 205.2], "alpha_smr_list": [-0.0016, 0.0088, -0.0081, -0.0218, 0.0081], "alpha_mom_list": [0.0128, -0.015, -0.0016, 0.0135, 0.0125], "alpha002_list": [0.1395, 0.2167, 0.4052, 0.1705, -0.4402], "alpha006_list": [-0.5337, -0.2842, -0.1957, -0.2669, -0.1675], "alpha009_list": [2.5234, 1.0555, -4.0526, -6.6444, 3.0724], "alpha012_list": [-2.5234, -1.0555, 4.0526, -6.6444, -3.0724], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [7.05, 3.71, 1.05, -10.3, -5.01], "alpha024_list": [-14.0897, -1.102, -0.4736, -9.6414, -7.6245], "alpha028_list": [0.7001, 0.4253, 0.2411, 0.1669, 0.4035], "alpha032_list": [-2.5096, -1.8437, -1.811, -1.708, -0.286], "alpha041_list": [0.4384, 0.0767, -0.3958, -0.7183, -0.0727], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5234, 1.0555, -4.0526, -6.6444, 3.0724], "alpha051_list": [2.5234, 1.0555, -4.0526, -6.6444, 3.0724], "alpha053_list": [0.8557, 0.3749, 0.8726, 0.0884, 1.3181], "alpha054_list": [3.6671, 3.6551, 3.6548, 1.3855, 3.875], "alpha101_list": [-3.3296, -3.2108, -2.9062, -1.5137, -3.7719]}
{"data_index": 2008852, "query_stock": "HON", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [185.8915, 189.944, 196.5884, 193.516, 189.5388], "open_list": [197.55, 198.84, 205.99, 206.91, 204.5], "high_list": [199.31, 201.9, 209.61, 206.91, 204.97], "low_list": [195.68, 198.84, 203.4, 203.36, 200.96], "close_list": [197.24, 201.54, 208.59, 205.33, 201.11], "volume_list": [2659800, 2355200, 4898800, 3447800, 4422300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [2.743, 2.7063, 2.9202, 2.6531, 2.0349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.0218, 0.035, -0.0156, -0.0206], "VWAP_list": [197.41, 200.76, 207.2, 205.2, 202.3467], "alpha_smr_list": [0.0088, -0.0081, -0.0218, 0.0081, 0.0041], "alpha_mom_list": [-0.015, -0.0016, 0.0135, 0.0125, -0.0077], "alpha002_list": [0.2167, 0.4052, 0.1705, -0.4402, -0.3247], "alpha006_list": [-0.2842, -0.1957, -0.2669, -0.1675, -0.2281], "alpha009_list": [1.0555, -4.0526, -6.6444, 3.0724, 3.9772], "alpha012_list": [-1.0555, 4.0526, -6.6444, -3.0724, 3.9772], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [3.71, 1.05, -10.3, -5.01, 4.64], "alpha024_list": [-1.102, -0.4736, -9.6414, -7.6245, 0.4052], "alpha028_list": [0.4253, 0.2411, 0.1669, 0.4035, 0.6054], "alpha032_list": [-1.8437, -1.811, -1.708, -0.286, 0.8376], "alpha041_list": [0.0767, -0.3958, -0.7183, -0.0727, 0.6084], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0555, -4.0526, -6.6444, 3.0724, 3.9772], "alpha051_list": [1.0555, -4.0526, -6.6444, 3.0724, 3.9772], "alpha053_list": [0.3749, 0.8726, 0.0884, 1.3181, 0.1506], "alpha054_list": [3.6551, 3.6548, 1.3855, 3.875, 4.1643], "alpha101_list": [-3.2108, -2.9062, -1.5137, -3.7719, -3.73]}
{"data_index": 2008853, "query_stock": "HON", "query_date": "2020-11-20", "movement": "freeze", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [189.944, 196.5884, 193.516, 189.5388, 191.0562], "open_list": [198.84, 205.99, 206.91, 204.5, 201.28], "high_list": [201.9, 209.61, 206.91, 204.97, 203.09], "low_list": [198.84, 203.4, 203.36, 200.96, 199.89], "close_list": [201.54, 208.59, 205.33, 201.11, 202.72], "volume_list": [2355200, 4898800, 3447800, 4422300, 3263000], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.7063, 2.9202, 2.6531, 2.0349, 1.5749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0218, 0.035, -0.0156, -0.0206, 0.008], "VWAP_list": [200.76, 207.2, 205.2, 202.3467, 201.9], "alpha_smr_list": [-0.0081, -0.0218, 0.0081, 0.0041, -0.0008], "alpha_mom_list": [-0.0016, 0.0135, 0.0125, -0.0077, -0.0167], "alpha002_list": [0.4052, 0.1705, -0.4402, -0.3247, -0.0362], "alpha006_list": [-0.1957, -0.2669, -0.1675, -0.2281, -0.3716], "alpha009_list": [-4.0526, -6.6444, 3.0724, 3.9772, -1.5174], "alpha012_list": [4.0526, -6.6444, -3.0724, 3.9772, 1.5174], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [1.05, -10.3, -5.01, 4.64, 3.82], "alpha024_list": [-0.4736, -9.6414, -7.6245, 0.4052, 5.5323], "alpha028_list": [0.2411, 0.1669, 0.4035, 0.6054, 0.1571], "alpha032_list": [-1.811, -1.708, -0.286, 0.8376, 1.0956], "alpha041_list": [-0.3958, -0.7183, -0.0727, 0.6084, -0.4164], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0526, -6.6444, 3.0724, 3.9772, -1.5174], "alpha051_list": [-4.0526, -6.6444, 3.0724, 3.9772, -1.5174], "alpha053_list": [0.8726, 0.0884, 1.3181, 0.1506, -0.051], "alpha054_list": [3.6548, 1.3855, 3.875, 4.1643, 3.5826], "alpha101_list": [-2.9062, -1.5137, -3.7719, -3.73, -3.194]}
{"data_index": 2008854, "query_stock": "HON", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [196.5884, 193.516, 189.5388, 191.0562, 190.3776], "open_list": [205.99, 206.91, 204.5, 201.28, 201.77], "high_list": [209.61, 206.91, 204.97, 203.09, 203.33], "low_list": [203.4, 203.36, 200.96, 199.89, 200.5], "close_list": [208.59, 205.33, 201.11, 202.72, 202.0], "volume_list": [4898800, 3447800, 4422300, 3263000, 2359000], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.9202, 2.6531, 2.0349, 1.5749, 1.0945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.035, -0.0156, -0.0206, 0.008, -0.0036], "VWAP_list": [207.2, 205.2, 202.3467, 201.9, 201.9433], "alpha_smr_list": [-0.0218, 0.0081, 0.0041, -0.0008, 0.0047], "alpha_mom_list": [0.0135, 0.0125, -0.0077, -0.0167, 0.0071], "alpha002_list": [0.1705, -0.4402, -0.3247, -0.0362, 0.011], "alpha006_list": [-0.2669, -0.1675, -0.2281, -0.3716, -0.3962], "alpha009_list": [-6.6444, 3.0724, 3.9772, -1.5174, 0.6786], "alpha012_list": [-6.6444, -3.0724, 3.9772, 1.5174, -0.6786], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.3, -5.01, 4.64, 3.82, 1.64], "alpha024_list": [-9.6414, -7.6245, 0.4052, 5.5323, 3.1384], "alpha028_list": [0.1669, 0.4035, 0.6054, 0.1571, 0.1717], "alpha032_list": [-1.708, -0.286, 0.8376, 1.0956, 1.7048], "alpha041_list": [-0.7183, -0.0727, 0.6084, -0.4164, -0.0333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.6444, 3.0724, 3.9772, -1.5174, 0.6786], "alpha051_list": [-6.6444, 3.0724, 3.9772, -1.5174, 0.6786], "alpha053_list": [0.0884, 1.3181, 0.1506, -0.051, 1.6415], "alpha054_list": [1.3855, 3.875, 4.1643, 3.5826, 4.783], "alpha101_list": [-1.5137, -3.7719, -3.73, -3.194, -4.0242]}
{"data_index": 2008855, "query_stock": "HON", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [193.516, 189.5388, 191.0562, 190.3776, 192.8091], "open_list": [206.91, 204.5, 201.28, 201.77, 203.65], "high_list": [206.91, 204.97, 203.09, 203.33, 205.3], "low_list": [203.36, 200.96, 199.89, 200.5, 203.42], "close_list": [205.33, 201.11, 202.72, 202.0, 204.58], "volume_list": [3447800, 4422300, 3263000, 2359000, 2806400], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [2.6531, 2.0349, 1.5749, 1.0945, 0.8225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, -0.0206, 0.008, -0.0036, 0.0128], "VWAP_list": [205.2, 202.3467, 201.9, 201.9433, 204.4333], "alpha_smr_list": [0.0081, 0.0041, -0.0008, 0.0047, -0.0081], "alpha_mom_list": [0.0125, -0.0077, -0.0167, 0.0071, 0.0011], "alpha002_list": [-0.4402, -0.3247, -0.0362, 0.011, -0.1446], "alpha006_list": [-0.1675, -0.2281, -0.3716, -0.3962, -0.2441], "alpha009_list": [3.0724, 3.9772, -1.5174, 0.6786, -2.4315], "alpha012_list": [-3.0724, 3.9772, 1.5174, -0.6786, -2.4315], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.01, 4.64, 3.82, 1.64, -2.21], "alpha024_list": [-7.6245, 0.4052, 5.5323, 3.1384, -3.2703], "alpha028_list": [0.4035, 0.6054, 0.1571, 0.1717, 0.2477], "alpha032_list": [-0.286, 0.8376, 1.0956, 1.7048, 1.9889], "alpha041_list": [-0.0727, 0.6084, -0.4164, -0.0333, -0.0755], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.0724, 3.9772, -1.5174, 0.6786, -2.4315], "alpha051_list": [3.0724, 3.9772, -1.5174, 0.6786, -2.4315], "alpha053_list": [1.3181, 0.1506, -0.051, 1.6415, 0.3875], "alpha054_list": [3.875, 4.1643, 3.5826, 4.783, 7.4195], "alpha101_list": [-3.7719, -3.73, -3.194, -4.0242, -5.7633]}
{"data_index": 2008856, "query_stock": "HON", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [189.5388, 191.0562, 190.3776, 192.8091, 195.9287], "open_list": [204.5, 201.28, 201.77, 203.65, 208.3], "high_list": [204.97, 203.09, 203.33, 205.3, 208.79], "low_list": [200.96, 199.89, 200.5, 203.42, 206.74], "close_list": [201.11, 202.72, 202.0, 204.58, 207.89], "volume_list": [4422300, 3263000, 2359000, 2806400, 4053600], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.0349, 1.5749, 1.0945, 0.8225, 0.7374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0206, 0.008, -0.0036, 0.0128, 0.0162], "VWAP_list": [202.3467, 201.9, 201.9433, 204.4333, 207.8067], "alpha_smr_list": [0.0041, -0.0008, 0.0047, -0.0081, -0.018], "alpha_mom_list": [-0.0077, -0.0167, 0.0071, 0.0011, 0.0046], "alpha002_list": [-0.3247, -0.0362, 0.011, -0.1446, 0.1793], "alpha006_list": [-0.2281, -0.3716, -0.3962, -0.2441, -0.7168], "alpha009_list": [3.9772, -1.5174, 0.6786, -2.4315, -3.1196], "alpha012_list": [3.9772, 1.5174, -0.6786, -2.4315, -3.1196], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.64, 3.82, 1.64, -2.21, -5.46], "alpha024_list": [0.4052, 5.5323, 3.1384, -3.2703, -4.8725], "alpha028_list": [0.6054, 0.1571, 0.1717, 0.2477, 0.4435], "alpha032_list": [0.8376, 1.0956, 1.7048, 1.9889, 2.2048], "alpha041_list": [0.6084, -0.4164, -0.0333, -0.0755, -0.0442], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [3.9772, -1.5174, 0.6786, -2.4315, -3.1196], "alpha051_list": [3.9772, -1.5174, 0.6786, -2.4315, -3.1196], "alpha053_list": [0.1506, -0.051, 1.6415, 0.3875, 0.215], "alpha054_list": [4.1643, 3.5826, 4.783, 7.4195, 7.1628], "alpha101_list": [-3.73, -3.194, -4.0242, -5.7633, -6.0319]}
{"data_index": 2008857, "query_stock": "HON", "query_date": "2020-11-27", "movement": "rise", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [191.0562, 190.3776, 192.8091, 195.9287, 195.7308], "open_list": [201.28, 201.77, 203.65, 208.3, 208.0], "high_list": [203.09, 203.33, 205.3, 208.79, 208.64], "low_list": [199.89, 200.5, 203.42, 206.74, 206.55], "close_list": [202.72, 202.0, 204.58, 207.89, 207.68], "volume_list": [3263000, 2359000, 2806400, 4053600, 2434300], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.5749, 1.0945, 0.8225, 0.7374, 0.5605], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, -0.0036, 0.0128, 0.0162, -0.001], "VWAP_list": [201.9, 201.9433, 204.4333, 207.8067, 207.6233], "alpha_smr_list": [-0.0008, 0.0047, -0.0081, -0.018, -0.0005], "alpha_mom_list": [-0.0167, 0.0071, 0.0011, 0.0046, -0.002], "alpha002_list": [-0.0362, 0.011, -0.1446, 0.1793, 0.067], "alpha006_list": [-0.3716, -0.3962, -0.2441, -0.7168, -0.4912], "alpha009_list": [-1.5174, 0.6786, -2.4315, -3.1196, 0.1979], "alpha012_list": [1.5174, -0.6786, -2.4315, -3.1196, -0.1979], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.82, 1.64, -2.21, -5.46, -3.34], "alpha024_list": [5.5323, 3.1384, -3.2703, -4.8725, -5.3532], "alpha028_list": [0.1571, 0.1717, 0.2477, 0.4435, 0.4606], "alpha032_list": [1.0956, 1.7048, 1.9889, 2.2048, 2.6768], "alpha041_list": [-0.4164, -0.0333, -0.0755, -0.0442, -0.031], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5174, 0.6786, -2.4315, -3.1196, 0.1979], "alpha051_list": [-1.5174, 0.6786, -2.4315, -3.1196, 0.1979], "alpha053_list": [-0.051, 1.6415, 0.3875, 0.215, 0.1777], "alpha054_list": [3.5826, 4.783, 7.4195, 7.1628, 7.0157], "alpha101_list": [-3.194, -4.0242, -5.7633, -6.0319, -5.8676]}
{"data_index": 2008858, "query_stock": "HON", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [190.3776, 192.8091, 195.9287, 195.7308, 197.3613], "open_list": [201.77, 203.65, 208.3, 208.0, 207.67], "high_list": [203.33, 205.3, 208.79, 208.64, 209.42], "low_list": [200.5, 203.42, 206.74, 206.55, 207.6], "close_list": [202.0, 204.58, 207.89, 207.68, 209.41], "volume_list": [2359000, 2806400, 4053600, 2434300, 1434200], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.0945, 0.8225, 0.7374, 0.5605, 0.4508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.0128, 0.0162, -0.001, 0.0083], "VWAP_list": [201.9433, 204.4333, 207.8067, 207.6233, 208.81], "alpha_smr_list": [0.0047, -0.0081, -0.018, -0.0005, 0.0], "alpha_mom_list": [0.0071, 0.0011, 0.0046, -0.002, -0.0015], "alpha002_list": [0.011, -0.1446, 0.1793, 0.067, 0.533], "alpha006_list": [-0.3962, -0.2441, -0.7168, -0.4912, -0.1717], "alpha009_list": [0.6786, -2.4315, -3.1196, 0.1979, -1.6305], "alpha012_list": [-0.6786, -2.4315, -3.1196, -0.1979, 1.6305], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.64, -2.21, -5.46, -3.34, -0.63], "alpha024_list": [3.1384, -3.2703, -4.8725, -5.3532, -4.5521], "alpha028_list": [0.1717, 0.2477, 0.4435, 0.4606, 0.309], "alpha032_list": [1.7048, 1.9889, 2.2048, 2.6768, 2.996], "alpha041_list": [-0.0333, -0.0755, -0.0442, -0.031, -0.302], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6786, -2.4315, -3.1196, 0.1979, -1.6305], "alpha051_list": [0.6786, -2.4315, -3.1196, 0.1979, -1.6305], "alpha053_list": [1.6415, 0.3875, 0.215, 0.1777, 0.1662], "alpha054_list": [4.783, 7.4195, 7.1628, 7.0157, 7.2567], "alpha101_list": [-4.0242, -5.7633, -6.0319, -5.8676, -5.6611]}
{"data_index": 2008859, "query_stock": "HON", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [192.8091, 195.9287, 195.7308, 197.3613, 192.1871], "open_list": [203.65, 208.3, 208.0, 207.67, 207.17], "high_list": [205.3, 208.79, 208.64, 209.42, 208.25], "low_list": [203.42, 206.74, 206.55, 207.6, 203.92], "close_list": [204.58, 207.89, 207.68, 209.41, 203.92], "volume_list": [2806400, 4053600, 2434300, 1434200, 6465700], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.8225, 0.7374, 0.5605, 0.4508, -0.0464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0128, 0.0162, -0.001, 0.0083, -0.0262], "VWAP_list": [204.4333, 207.8067, 207.6233, 208.81, 205.3633], "alpha_smr_list": [-0.0081, -0.018, -0.0005, 0.0, 0.0108], "alpha_mom_list": [0.0011, 0.0046, -0.002, -0.0015, 0.0083], "alpha002_list": [-0.1446, 0.1793, 0.067, 0.533, 0.7871], "alpha006_list": [-0.2441, -0.7168, -0.4912, -0.1717, -0.1645], "alpha009_list": [-2.4315, -3.1196, 0.1979, -1.6305, 5.1741], "alpha012_list": [-2.4315, -3.1196, -0.1979, 1.6305, 5.1741], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-2.21, -5.46, -3.34, -0.63, 0.39], "alpha024_list": [-3.2703, -4.8725, -5.3532, -4.5521, 3.7416], "alpha028_list": [0.2477, 0.4435, 0.4606, 0.309, 0.5939], "alpha032_list": [1.9889, 2.2048, 2.6768, 2.996, 4.1775], "alpha041_list": [-0.0755, -0.0442, -0.031, -0.302, 0.7103], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.4315, -3.1196, 0.1979, -1.6305, 5.1741], "alpha051_list": [-2.4315, -3.1196, 0.1979, -1.6305, 5.1741], "alpha053_list": [0.3875, 0.215, 0.1777, 0.1662, 0.5426], "alpha054_list": [7.4195, 7.1628, 7.0157, 7.2567, 3.9439], "alpha101_list": [-5.7633, -6.0319, -5.8676, -5.6611, -3.4594]}
{"data_index": 2008860, "query_stock": "HON", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [195.9287, 195.7308, 197.3613, 192.1871, 194.336], "open_list": [208.3, 208.0, 207.67, 207.17, 207.09], "high_list": [208.79, 208.64, 209.42, 208.25, 209.83], "low_list": [206.74, 206.55, 207.6, 203.92, 205.93], "close_list": [207.89, 207.68, 209.41, 203.92, 206.2], "volume_list": [4053600, 2434300, 1434200, 6465700, 3795500], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7374, 0.5605, 0.4508, -0.0464, -0.2929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.001, 0.0083, -0.0262, 0.0112], "VWAP_list": [207.8067, 207.6233, 208.81, 205.3633, 207.32], "alpha_smr_list": [-0.018, -0.0005, 0.0, 0.0108, -0.0154], "alpha_mom_list": [0.0046, -0.002, -0.0015, 0.0083, -0.0158], "alpha002_list": [0.1793, 0.067, 0.533, 0.7871, 0.7716], "alpha006_list": [-0.7168, -0.4912, -0.1717, -0.1645, -0.1662], "alpha009_list": [-3.1196, 0.1979, -1.6305, 5.1741, -2.1488], "alpha012_list": [-3.1196, -0.1979, 1.6305, 5.1741, 2.1488], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-5.46, -3.34, -0.63, 0.39, -0.41], "alpha024_list": [-4.8725, -5.3532, -4.5521, 3.7416, 1.3948], "alpha028_list": [0.4435, 0.4606, 0.309, 0.5939, 0.4831], "alpha032_list": [2.2048, 2.6768, 2.996, 4.1775, 4.3656], "alpha041_list": [-0.0442, -0.031, -0.302, 0.7103, 0.5509], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.1196, 0.1979, -1.6305, 5.1741, -2.1488], "alpha051_list": [-3.1196, 0.1979, -1.6305, 5.1741, -2.1488], "alpha053_list": [0.215, 0.1777, 0.1662, 0.5426, 0.0242], "alpha054_list": [7.1628, 7.0157, 7.2567, 3.9439, 4.0851], "alpha101_list": [-6.0319, -5.8676, -5.6611, -3.4594, -3.2694]}
{"data_index": 2008861, "query_stock": "HON", "query_date": "2020-12-03", "movement": "freeze", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [195.7308, 197.3613, 192.1871, 194.336, 196.0324], "open_list": [208.0, 207.67, 207.17, 207.09, 205.99], "high_list": [208.64, 209.42, 208.25, 209.83, 209.04], "low_list": [206.55, 207.6, 203.92, 205.93, 205.97], "close_list": [207.68, 209.41, 203.92, 206.2, 208.0], "volume_list": [2434300, 1434200, 6465700, 3795500, 2459900], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5605, 0.4508, -0.0464, -0.2929, -0.3976], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0083, -0.0262, 0.0112, 0.0087], "VWAP_list": [207.6233, 208.81, 205.3633, 207.32, 207.67], "alpha_smr_list": [-0.0005, 0.0, 0.0108, -0.0154, 0.001], "alpha_mom_list": [-0.002, -0.0015, 0.0083, -0.0158, -0.0043], "alpha002_list": [0.067, 0.533, 0.7871, 0.7716, 0.8164], "alpha006_list": [-0.4912, -0.1717, -0.1645, -0.1662, -0.1508], "alpha009_list": [0.1979, -1.6305, 5.1741, -2.1488, -1.6964], "alpha012_list": [-0.1979, 1.6305, 5.1741, 2.1488, 1.6964], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.34, -0.63, 0.39, -0.41, -0.79], "alpha024_list": [-5.3532, -4.5521, 3.7416, 1.3948, 1.3289], "alpha028_list": [0.4606, 0.309, 0.5939, 0.4831, 0.1936], "alpha032_list": [2.6768, 2.996, 4.1775, 4.3656, 4.6632], "alpha041_list": [-0.031, -0.302, 0.7103, 0.5509, -0.1707], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1979, -1.6305, 5.1741, -2.1488, -1.6964], "alpha051_list": [0.1979, -1.6305, 5.1741, -2.1488, -1.6964], "alpha053_list": [0.1777, 0.1662, 0.5426, 0.0242, 0.0422], "alpha054_list": [7.0157, 7.2567, 3.9439, 4.0851, 4.147], "alpha101_list": [-5.8676, -5.6611, -3.4594, -3.2694, -3.2425]}
{"data_index": 2008862, "query_stock": "HON", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [197.3613, 192.1871, 194.336, 196.0324, 196.2397], "open_list": [207.67, 207.17, 207.09, 205.99, 206.61], "high_list": [209.42, 208.25, 209.83, 209.04, 209.44], "low_list": [207.6, 203.92, 205.93, 205.97, 206.41], "close_list": [209.41, 203.92, 206.2, 208.0, 208.22], "volume_list": [1434200, 6465700, 3795500, 2459900, 2779400], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4508, -0.0464, -0.2929, -0.3976, -0.5021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0262, 0.0112, 0.0087, 0.0011], "VWAP_list": [208.81, 205.3633, 207.32, 207.67, 208.0233], "alpha_smr_list": [0.0, 0.0108, -0.0154, 0.001, 0.0067], "alpha_mom_list": [-0.0015, 0.0083, -0.0158, -0.0043, 0.0097], "alpha002_list": [0.533, 0.7871, 0.7716, 0.8164, 0.8849], "alpha006_list": [-0.1717, -0.1645, -0.1662, -0.1508, -0.1829], "alpha009_list": [-1.6305, 5.1741, -2.1488, -1.6964, -0.2074], "alpha012_list": [1.6305, 5.1741, 2.1488, 1.6964, -0.2074], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.63, 0.39, -0.41, -0.79, 0.39], "alpha024_list": [-4.5521, 3.7416, 1.3948, 1.3289, -4.0526], "alpha028_list": [0.309, 0.5939, 0.4831, 0.1936, 0.2236], "alpha032_list": [2.996, 4.1775, 4.3656, 4.6632, 5.1122], "alpha041_list": [-0.302, 0.7103, 0.5509, -0.1707, -0.1039], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6305, 5.1741, -2.1488, -1.6964, -0.2074], "alpha051_list": [-1.6305, 5.1741, -2.1488, -1.6964, -0.2074], "alpha053_list": [0.1662, 0.5426, 0.0242, 0.0422, 0.0643], "alpha054_list": [7.2567, 3.9439, 4.0851, 4.147, 4.3422], "alpha101_list": [-5.6611, -3.4594, -3.2694, -3.2425, -3.4214]}
{"data_index": 2008863, "query_stock": "HON", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [192.1871, 194.336, 196.0324, 196.2397, 200.4431], "open_list": [207.17, 207.09, 205.99, 206.61, 209.39], "high_list": [208.25, 209.83, 209.04, 209.44, 212.89], "low_list": [203.92, 205.93, 205.97, 206.41, 209.39], "close_list": [203.92, 206.2, 208.0, 208.22, 212.68], "volume_list": [6465700, 3795500, 2459900, 2779400, 3198800], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0464, -0.2929, -0.3976, -0.5021, -0.3447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0262, 0.0112, 0.0087, 0.0011, 0.0214], "VWAP_list": [205.3633, 207.32, 207.67, 208.0233, 211.6533], "alpha_smr_list": [0.0108, -0.0154, 0.001, 0.0067, -0.0056], "alpha_mom_list": [0.0083, -0.0158, -0.0043, 0.0097, 0.0078], "alpha002_list": [0.7871, 0.7716, 0.8164, 0.8849, 0.6368], "alpha006_list": [-0.1645, -0.1662, -0.1508, -0.1829, -0.2234], "alpha009_list": [5.1741, -2.1488, -1.6964, -0.2074, -4.2034], "alpha012_list": [5.1741, 2.1488, 1.6964, -0.2074, -4.2034], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, -0.41, -0.79, 0.39, -3.85], "alpha024_list": [3.7416, 1.3948, 1.3289, -4.0526, -6.1071], "alpha028_list": [0.5939, 0.4831, 0.1936, 0.2236, 0.0704], "alpha032_list": [4.1775, 4.3656, 4.6632, 5.1122, 5.0617], "alpha041_list": [0.7103, 0.5509, -0.1707, -0.1039, -0.5206], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.1741, -2.1488, -1.6964, -0.2074, -4.2034], "alpha051_list": [5.1741, -2.1488, -1.6964, -0.2074, -4.2034], "alpha053_list": [0.5426, 0.0242, 0.0422, 0.0643, -0.1116], "alpha054_list": [3.9439, 4.0851, 4.147, 4.3422, 3.18], "alpha101_list": [-3.4594, -3.2694, -3.2425, -3.4214, -2.5555]}
{"data_index": 2008864, "query_stock": "HON", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [194.336, 196.0324, 196.2397, 200.4431, 198.954], "open_list": [207.09, 205.99, 206.61, 209.39, 211.51], "high_list": [209.83, 209.04, 209.44, 212.89, 211.79], "low_list": [205.93, 205.97, 206.41, 209.39, 209.35], "close_list": [206.2, 208.0, 208.22, 212.68, 211.1], "volume_list": [3795500, 2459900, 2779400, 3198800, 2595100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2929, -0.3976, -0.5021, -0.3447, -0.394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, 0.0087, 0.0011, 0.0214, -0.0074], "VWAP_list": [207.32, 207.67, 208.0233, 211.6533, 210.7467], "alpha_smr_list": [-0.0154, 0.001, 0.0067, -0.0056, 0.0055], "alpha_mom_list": [-0.0158, -0.0043, 0.0097, 0.0078, 0.0156], "alpha002_list": [0.7716, 0.8164, 0.8849, 0.6368, 0.5951], "alpha006_list": [-0.1662, -0.1508, -0.1829, -0.2234, 0.0292], "alpha009_list": [-2.1488, -1.6964, -0.2074, -4.2034, 1.4891], "alpha012_list": [2.1488, 1.6964, -0.2074, -4.2034, -1.4891], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.41, -0.79, 0.39, -3.85, -2.35], "alpha024_list": [1.3948, 1.3289, -4.0526, -6.1071, -2.9216], "alpha028_list": [0.4831, 0.1936, 0.2236, 0.0704, 0.1884], "alpha032_list": [4.3656, 4.6632, 5.1122, 5.0617, 5.689], "alpha041_list": [0.5509, -0.1707, -0.1039, -0.5206, -0.1802], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1488, -1.6964, -0.2074, -4.2034, 1.4891], "alpha051_list": [-2.1488, -1.6964, -0.2074, -4.2034, 1.4891], "alpha053_list": [0.0242, 0.0422, 0.0643, -0.1116, -0.0575], "alpha054_list": [4.0851, 4.147, 4.3422, 3.18, 5.7859], "alpha101_list": [-3.2694, -3.2425, -3.4214, -2.5555, -5.1438]}
{"data_index": 2008865, "query_stock": "HON", "query_date": "2020-12-09", "movement": "freeze", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [196.0324, 196.2397, 200.4431, 198.954, 199.8682], "open_list": [205.99, 206.61, 209.39, 211.51, 210.32], "high_list": [209.04, 209.44, 212.89, 211.79, 213.06], "low_list": [205.97, 206.41, 209.39, 209.35, 209.9], "close_list": [208.0, 208.22, 212.68, 211.1, 212.07], "volume_list": [2459900, 2779400, 3198800, 2595100, 2302300], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3976, -0.5021, -0.3447, -0.394, -0.4159], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, 0.0011, 0.0214, -0.0074, 0.0046], "VWAP_list": [207.67, 208.0233, 211.6533, 210.7467, 211.6767], "alpha_smr_list": [0.001, 0.0067, -0.0056, 0.0055, 0.0037], "alpha_mom_list": [-0.0043, 0.0097, 0.0078, 0.0156, -0.0019], "alpha002_list": [0.8164, 0.8849, 0.6368, 0.5951, 0.4057], "alpha006_list": [-0.1508, -0.1829, -0.2234, 0.0292, 0.2061], "alpha009_list": [-1.6964, -0.2074, -4.2034, 1.4891, -0.9142], "alpha012_list": [1.6964, -0.2074, -4.2034, -1.4891, 0.9142], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.79, 0.39, -3.85, -2.35, -0.17], "alpha024_list": [1.3289, -4.0526, -6.1071, -2.9216, -3.6285], "alpha028_list": [0.1936, 0.2236, 0.0704, 0.1884, 0.2026], "alpha032_list": [4.6632, 5.1122, 5.0617, 5.689, 5.9855], "alpha041_list": [-0.1707, -0.1039, -0.5206, -0.1802, -0.2026], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.9142], "alpha049_list": [-1.6964, -0.2074, -4.2034, 1.4891, -0.9142], "alpha051_list": [-1.6964, -0.2074, -4.2034, 1.4891, -0.9142], "alpha053_list": [0.0422, 0.0643, -0.1116, -0.0575, -0.1254], "alpha054_list": [4.147, 4.3422, 3.18, 5.7859, 4.0961], "alpha101_list": [-3.2425, -3.4214, -2.5555, -5.1438, -3.3065]}
{"data_index": 2008866, "query_stock": "HON", "query_date": "2020-12-10", "movement": "freeze", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [196.2397, 200.4431, 198.954, 199.8682, 200.0284], "open_list": [206.61, 209.39, 211.51, 210.32, 212.84], "high_list": [209.44, 212.89, 211.79, 213.06, 213.82], "low_list": [206.41, 209.39, 209.35, 209.9, 210.72], "close_list": [208.22, 212.68, 211.1, 212.07, 212.24], "volume_list": [2779400, 3198800, 2595100, 2302300, 2946400], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.5021, -0.3447, -0.394, -0.4159, -0.4668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0214, -0.0074, 0.0046, 0.0008], "VWAP_list": [208.0233, 211.6533, 210.7467, 211.6767, 212.26], "alpha_smr_list": [0.0067, -0.0056, 0.0055, 0.0037, -0.0036], "alpha_mom_list": [0.0097, 0.0078, 0.0156, -0.0019, 0.0083], "alpha002_list": [0.8849, 0.6368, 0.5951, 0.4057, 0.1711], "alpha006_list": [-0.1829, -0.2234, 0.0292, 0.2061, 0.1807], "alpha009_list": [-0.2074, -4.2034, 1.4891, -0.9142, -0.1602], "alpha012_list": [-0.2074, -4.2034, -1.4891, 0.9142, -0.1602], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.39, -3.85, -2.35, -0.17, -2.03], "alpha024_list": [-4.0526, -6.1071, -2.9216, -3.6285, 0.4147], "alpha028_list": [0.2236, 0.0704, 0.1884, 0.2026, 0.2856], "alpha032_list": [5.1122, 5.0617, 5.689, 5.9855, 6.506], "alpha041_list": [-0.1039, -0.5206, -0.1802, -0.2026, 0.0043], "alpha046_list": [-1.0, -1.0, -1.0, -0.9142, -0.1602], "alpha049_list": [-0.2074, -4.2034, 1.4891, -0.9142, -0.1602], "alpha051_list": [-0.2074, -4.2034, 1.4891, -0.9142, -0.1602], "alpha053_list": [0.0643, -0.1116, -0.0575, -0.1254, -0.0968], "alpha054_list": [4.3422, 3.18, 5.7859, 4.0961, 4.7042], "alpha101_list": [-3.4214, -2.5555, -5.1438, -3.3065, -4.1314]}
{"data_index": 2008867, "query_stock": "HON", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [200.4431, 198.954, 199.8682, 200.0284, 199.774], "open_list": [209.39, 211.51, 210.32, 212.84, 210.25], "high_list": [212.89, 211.79, 213.06, 213.82, 212.8], "low_list": [209.39, 209.35, 209.9, 210.72, 210.22], "close_list": [212.68, 211.1, 212.07, 212.24, 211.97], "volume_list": [3198800, 2595100, 2302300, 2946400, 2987200], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3447, -0.394, -0.4159, -0.4668, -0.5585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0214, -0.0074, 0.0046, 0.0008, -0.0013], "VWAP_list": [211.6533, 210.7467, 211.6767, 212.26, 211.6633], "alpha_smr_list": [-0.0056, 0.0055, 0.0037, -0.0036, 0.0094], "alpha_mom_list": [0.0078, 0.0156, -0.0019, 0.0083, -0.0028], "alpha002_list": [0.6368, 0.5951, 0.4057, 0.1711, -0.0858], "alpha006_list": [-0.2234, 0.0292, 0.2061, 0.1807, 0.2019], "alpha009_list": [-4.2034, 1.4891, -0.9142, -0.1602, 0.2545], "alpha012_list": [-4.2034, -1.4891, 0.9142, -0.1602, 0.2545], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.85, -2.35, -0.17, -2.03, 0.26], "alpha024_list": [-6.1071, -2.9216, -3.6285, 0.4147, -0.8199], "alpha028_list": [0.0704, 0.1884, 0.2026, 0.2856, 0.1999], "alpha032_list": [5.0617, 5.689, 5.9855, 6.506, 7.0137], "alpha041_list": [-0.5206, -0.1802, -0.2026, 0.0043, -0.1573], "alpha046_list": [-1.0, -1.0, -0.9142, -0.1602, -1.0], "alpha049_list": [-4.2034, 1.4891, -0.9142, -0.1602, 0.2545], "alpha051_list": [-4.2034, 1.4891, -0.9142, -0.1602, 0.2545], "alpha053_list": [-0.1116, -0.0575, -0.1254, -0.0968, -0.0692], "alpha054_list": [3.18, 5.7859, 4.0961, 4.7042, 5.2278], "alpha101_list": [-2.5555, -5.1438, -3.3065, -4.1314, -4.0589]}
{"data_index": 2008868, "query_stock": "HON", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [198.954, 199.8682, 200.0284, 199.774, 202.2809], "open_list": [211.51, 210.32, 212.84, 210.25, 209.55], "high_list": [211.79, 213.06, 213.82, 212.8, 215.26], "low_list": [209.35, 209.9, 210.72, 210.22, 209.55], "close_list": [211.1, 212.07, 212.24, 211.97, 214.63], "volume_list": [2595100, 2302300, 2946400, 2987200, 3120700], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.394, -0.4159, -0.4668, -0.5585, -0.4935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0074, 0.0046, 0.0008, -0.0013, 0.0125], "VWAP_list": [210.7467, 211.6767, 212.26, 211.6633, 213.1467], "alpha_smr_list": [0.0055, 0.0037, -0.0036, 0.0094, 0.0115], "alpha_mom_list": [0.0156, -0.0019, 0.0083, -0.0028, 0.0081], "alpha002_list": [0.5951, 0.4057, 0.1711, -0.0858, -0.1576], "alpha006_list": [0.0292, 0.2061, 0.1807, 0.2019, 0.322], "alpha009_list": [1.4891, -0.9142, -0.1602, 0.2545, -2.507], "alpha012_list": [-1.4891, 0.9142, -0.1602, 0.2545, -2.507], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.35, -0.17, -2.03, 0.26, -1.44], "alpha024_list": [-2.9216, -3.6285, 0.4147, -0.8199, -2.4127], "alpha028_list": [0.1884, 0.2026, 0.2856, 0.1999, 0.0266], "alpha032_list": [5.689, 5.9855, 6.506, 7.0137, 7.1681], "alpha041_list": [-0.1802, -0.2026, 0.0043, -0.1573, -0.7609], "alpha046_list": [-1.0, -0.9142, -0.1602, -1.0, -1.0], "alpha049_list": [1.4891, -0.9142, -0.1602, 0.2545, -2.507], "alpha051_list": [1.4891, -0.9142, -0.1602, 0.2545, -2.507], "alpha053_list": [-0.0575, -0.1254, -0.0968, -0.0692, -0.4165], "alpha054_list": [5.7859, 4.0961, 4.7042, 5.2278, 1.5188], "alpha101_list": [-5.1438, -3.3065, -4.1314, -4.0589, -1.2728]}
{"data_index": 2008869, "query_stock": "HON", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [199.8682, 200.0284, 199.774, 202.2809, 199.6609], "open_list": [210.32, 212.84, 210.25, 209.55, 216.0], "high_list": [213.06, 213.82, 212.8, 215.26, 216.7], "low_list": [209.9, 210.72, 210.22, 209.55, 211.7], "close_list": [212.07, 212.24, 211.97, 214.63, 211.85], "volume_list": [2302300, 2946400, 2987200, 3120700, 3345300], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4159, -0.4668, -0.5585, -0.4935, -0.6597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0046, 0.0008, -0.0013, 0.0125, -0.013], "VWAP_list": [211.6767, 212.26, 211.6633, 213.1467, 213.4167], "alpha_smr_list": [0.0037, -0.0036, 0.0094, 0.0115, -0.0064], "alpha_mom_list": [-0.0019, 0.0083, -0.0028, 0.0081, 0.024], "alpha002_list": [0.4057, 0.1711, -0.0858, -0.1576, 0.1745], "alpha006_list": [0.2061, 0.1807, 0.2019, 0.322, -0.1221], "alpha009_list": [-0.9142, -0.1602, 0.2545, -2.507, 2.6201], "alpha012_list": [0.9142, -0.1602, 0.2545, -2.507, 2.6201], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.17, -2.03, 0.26, -1.44, -3.9], "alpha024_list": [-3.6285, 0.4147, -0.8199, -2.4127, 0.3676], "alpha028_list": [0.2026, 0.2856, 0.1999, 0.0266, 0.6784], "alpha032_list": [5.9855, 6.506, 7.0137, 7.1681, 7.9569], "alpha041_list": [-0.2026, 0.0043, -0.1573, -0.7609, 0.7687], "alpha046_list": [-0.9142, -0.1602, -1.0, -1.0, 1.0], "alpha049_list": [-0.9142, -0.1602, 0.2545, -2.507, 2.6201], "alpha051_list": [-0.9142, -0.1602, 0.2545, -2.507, 2.6201], "alpha053_list": [-0.1254, -0.0968, -0.0692, -0.4165, -0.0789], "alpha054_list": [4.0961, 4.7042, 5.2278, 1.5188, 3.568], "alpha101_list": [-3.3065, -4.1314, -4.0589, -1.2728, -3.2672]}
{"data_index": 2008870, "query_stock": "HON", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [200.0284, 199.774, 202.2809, 199.6609, 201.8474], "open_list": [212.84, 210.25, 209.55, 216.0, 214.0], "high_list": [213.82, 212.8, 215.26, 216.7, 214.9], "low_list": [210.72, 210.22, 209.55, 211.7, 211.88], "close_list": [212.24, 211.97, 214.63, 211.85, 214.17], "volume_list": [2946400, 2987200, 3120700, 3345300, 2502500], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4668, -0.5585, -0.4935, -0.6597, -0.6539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0013, 0.0125, -0.013, 0.011], "VWAP_list": [212.26, 211.6633, 213.1467, 213.4167, 213.65], "alpha_smr_list": [-0.0036, 0.0094, 0.0115, -0.0064, -0.0101], "alpha_mom_list": [0.0083, -0.0028, 0.0081, 0.024, -0.0194], "alpha002_list": [0.1711, -0.0858, -0.1576, 0.1745, 0.1648], "alpha006_list": [0.1807, 0.2019, 0.322, -0.1221, -0.3037], "alpha009_list": [-0.1602, 0.2545, -2.507, 2.6201, -2.1865], "alpha012_list": [-0.1602, 0.2545, -2.507, 2.6201, 2.1865], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.03, 0.26, -1.44, -3.9, 0.36], "alpha024_list": [0.4147, -0.8199, -2.4127, 0.3676, -2.0734], "alpha028_list": [0.2856, 0.1999, 0.0266, 0.6784, 0.2829], "alpha032_list": [6.506, 7.0137, 7.1681, 7.9569, 8.0329], "alpha041_list": [0.0043, -0.1573, -0.7609, 0.7687, -0.2653], "alpha046_list": [-0.1602, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.1602, 0.2545, -2.507, 2.6201, -2.1865], "alpha051_list": [-0.1602, 0.2545, -2.507, 2.6201, -2.1865], "alpha053_list": [-0.0968, -0.0692, -0.4165, -0.0789, 0.0079], "alpha054_list": [4.7042, 5.2278, 1.5188, 3.568, 4.45], "alpha101_list": [-4.1314, -4.0589, -1.2728, -3.2672, -4.0227]}
{"data_index": 2008871, "query_stock": "HON", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [199.774, 202.2809, 199.6609, 201.8474, 198.2095], "open_list": [210.25, 209.55, 216.0, 214.0, 213.39], "high_list": [212.8, 215.26, 216.7, 214.9, 214.33], "low_list": [210.22, 209.55, 211.7, 211.88, 209.23], "close_list": [211.97, 214.63, 211.85, 214.17, 210.31], "volume_list": [2987200, 3120700, 3345300, 2502500, 2930100], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5585, -0.4935, -0.6597, -0.6539, -0.9108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.0125, -0.013, 0.011, -0.018], "VWAP_list": [211.6633, 213.1467, 213.4167, 213.65, 211.29], "alpha_smr_list": [0.0094, 0.0115, -0.0064, -0.0101, 0.0036], "alpha_mom_list": [-0.0028, 0.0081, 0.024, -0.0194, 0.0008], "alpha002_list": [-0.0858, -0.1576, 0.1745, 0.1648, -0.1665], "alpha006_list": [0.2019, 0.322, -0.1221, -0.3037, -0.1519], "alpha009_list": [0.2545, -2.507, 2.6201, -2.1865, 3.6379], "alpha012_list": [0.2545, -2.507, 2.6201, 2.1865, 3.6379], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, -1.44, -3.9, 0.36, 2.37], "alpha024_list": [-0.8199, -2.4127, 0.3676, -2.0734, 4.0715], "alpha028_list": [0.1999, 0.0266, 0.6784, 0.2829, 0.5997], "alpha032_list": [7.0137, 7.1681, 7.9569, 8.0329, 8.8127], "alpha041_list": [-0.1573, -0.7609, 0.7687, -0.2653, 0.4746], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 3.6379], "alpha049_list": [0.2545, -2.507, 2.6201, -2.1865, 3.6379], "alpha051_list": [0.2545, -2.507, 2.6201, -2.1865, 3.6379], "alpha053_list": [-0.0692, -0.4165, -0.0789, 0.0079, -0.1648], "alpha054_list": [5.2278, 1.5188, 3.568, 4.45, 3.1252], "alpha101_list": [-4.0589, -1.2728, -3.2672, -4.0227, -2.976]}
{"data_index": 2008872, "query_stock": "HON", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [202.2809, 199.6609, 201.8474, 198.2095, 199.7457], "open_list": [209.55, 216.0, 214.0, 213.39, 210.95], "high_list": [215.26, 216.7, 214.9, 214.33, 211.94], "low_list": [209.55, 211.7, 211.88, 209.23, 210.0], "close_list": [214.63, 211.85, 214.17, 210.31, 211.94], "volume_list": [3120700, 3345300, 2502500, 2930100, 2148300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4935, -0.6597, -0.6539, -0.9108, -0.9867], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0125, -0.013, 0.011, -0.018, 0.0078], "VWAP_list": [213.1467, 213.4167, 213.65, 211.29, 211.2933], "alpha_smr_list": [0.0115, -0.0064, -0.0101, 0.0036, -0.003], "alpha_mom_list": [0.0081, 0.024, -0.0194, 0.0008, -0.0145], "alpha002_list": [-0.1576, 0.1745, 0.1648, -0.1665, -0.0981], "alpha006_list": [0.322, -0.1221, -0.3037, -0.1519, -0.1758], "alpha009_list": [-2.507, 2.6201, -2.1865, 3.6379, -1.5363], "alpha012_list": [-2.507, 2.6201, 2.1865, 3.6379, 1.5363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.44, -3.9, 0.36, 2.37, 2.96], "alpha024_list": [-2.4127, 0.3676, -2.0734, 4.0715, -0.0849], "alpha028_list": [0.0266, 0.6784, 0.2829, 0.5997, 0.3017], "alpha032_list": [7.1681, 7.9569, 8.0329, 8.8127, 8.8743], "alpha041_list": [-0.7609, 0.7687, -0.2653, 0.4746, -0.3256], "alpha046_list": [-1.0, 1.0, 1.0, 3.6379, -1.0], "alpha049_list": [-2.507, 2.6201, -2.1865, 3.6379, -1.5363], "alpha051_list": [-2.507, 2.6201, -2.1865, 3.6379, -1.5363], "alpha053_list": [-0.4165, -0.0789, 0.0079, -0.1648, 0.202], "alpha054_list": [1.5188, 3.568, 4.45, 3.1252, 6.9441], "alpha101_list": [-1.2728, -3.2672, -4.0227, -2.976, -5.7724]}
{"data_index": 2008873, "query_stock": "HON", "query_date": "2020-12-21", "movement": "freeze", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [199.6609, 201.8474, 198.2095, 199.7457, 197.955], "open_list": [216.0, 214.0, 213.39, 210.95, 212.29], "high_list": [216.7, 214.9, 214.33, 211.94, 212.51], "low_list": [211.7, 211.88, 209.23, 210.0, 208.62], "close_list": [211.85, 214.17, 210.31, 211.94, 210.04], "volume_list": [3345300, 2502500, 2930100, 2148300, 6686200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.6597, -0.6539, -0.9108, -0.9867, -1.1551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, 0.011, -0.018, 0.0078, -0.009], "VWAP_list": [213.4167, 213.65, 211.29, 211.2933, 210.39], "alpha_smr_list": [-0.0064, -0.0101, 0.0036, -0.003, -0.0017], "alpha_mom_list": [0.024, -0.0194, 0.0008, -0.0145, 0.0047], "alpha002_list": [0.1745, 0.1648, -0.1665, -0.0981, 0.2325], "alpha006_list": [-0.1221, -0.3037, -0.1519, -0.1758, -0.1346], "alpha009_list": [2.6201, -2.1865, 3.6379, -1.5363, 1.7907], "alpha012_list": [2.6201, 2.1865, 3.6379, 1.5363, 1.7907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.9, 0.36, 2.37, 2.96, 1.82], "alpha024_list": [0.3676, -2.0734, 4.0715, -0.0849, 3.8924], "alpha028_list": [0.6784, 0.2829, 0.5997, 0.3017, 0.4762], "alpha032_list": [7.9569, 8.0329, 8.8127, 8.8743, 9.33], "alpha041_list": [0.7687, -0.2653, 0.4746, -0.3256, 0.166], "alpha046_list": [1.0, 1.0, 3.6379, -1.0, -1.0], "alpha049_list": [2.6201, -2.1865, 3.6379, -1.5363, 1.7907], "alpha051_list": [2.6201, -2.1865, 3.6379, -1.5363, 1.7907], "alpha053_list": [-0.0789, 0.0079, -0.1648, 0.202, -0.13], "alpha054_list": [3.568, 4.45, 3.1252, 6.9441, 3.8889], "alpha101_list": [-3.2672, -4.0227, -2.976, -5.7724, -3.6841]}
{"data_index": 2008874, "query_stock": "HON", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [201.8474, 198.2095, 199.7457, 197.955, 198.5393], "open_list": [214.0, 213.39, 210.95, 212.29, 205.63], "high_list": [214.9, 214.33, 211.94, 212.51, 211.16], "low_list": [211.88, 209.23, 210.0, 208.62, 204.85], "close_list": [214.17, 210.31, 211.94, 210.04, 210.66], "volume_list": [2502500, 2930100, 2148300, 6686200, 2467500], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6539, -0.9108, -0.9867, -1.1551, -1.2185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.018, 0.0078, -0.009, 0.003], "VWAP_list": [213.65, 211.29, 211.2933, 210.39, 208.89], "alpha_smr_list": [-0.0101, 0.0036, -0.003, -0.0017, 0.0212], "alpha_mom_list": [-0.0194, 0.0008, -0.0145, 0.0047, -0.0107], "alpha002_list": [0.1648, -0.1665, -0.0981, 0.2325, 0.1263], "alpha006_list": [-0.3037, -0.1519, -0.1758, -0.1346, -0.2138], "alpha009_list": [-2.1865, 3.6379, -1.5363, 1.7907, -0.5844], "alpha012_list": [2.1865, 3.6379, 1.5363, 1.7907, 0.5844], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.36, 2.37, 2.96, 1.82, 0.0], "alpha024_list": [-2.0734, 4.0715, -0.0849, 3.8924, -0.3299], "alpha028_list": [0.2829, 0.5997, 0.3017, 0.4762, -0.028], "alpha032_list": [8.0329, 8.8127, 8.8743, 9.33, 9.4566], "alpha041_list": [-0.2653, 0.4746, -0.3256, 0.166, -0.9089], "alpha046_list": [1.0, 3.6379, -1.0, -1.0, -1.0], "alpha049_list": [-2.1865, 3.6379, -1.5363, 1.7907, -0.5844], "alpha051_list": [-2.1865, 3.6379, -1.5363, 1.7907, -0.5844], "alpha053_list": [0.0079, -0.1648, 0.202, -0.13, -0.6849], "alpha054_list": [4.45, 3.1252, 6.9441, 3.8889, 1.1919], "alpha101_list": [-4.0227, -2.976, -5.7724, -3.6841, -1.1235]}
{"data_index": 2008875, "query_stock": "HON", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [198.2095, 199.7457, 197.955, 198.5393, 195.9758], "open_list": [213.39, 210.95, 212.29, 205.63, 210.57], "high_list": [214.33, 211.94, 212.51, 211.16, 211.21], "low_list": [209.23, 210.0, 208.62, 204.85, 207.85], "close_list": [210.31, 211.94, 210.04, 210.66, 207.94], "volume_list": [2930100, 2148300, 6686200, 2467500, 2019600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.9108, -0.9867, -1.1551, -1.2185, -1.4109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.018, 0.0078, -0.009, 0.003, -0.0129], "VWAP_list": [211.29, 211.2933, 210.39, 208.89, 209.0], "alpha_smr_list": [0.0036, -0.003, -0.0017, 0.0212, 0.0004], "alpha_mom_list": [0.0008, -0.0145, 0.0047, -0.0107, 0.0242], "alpha002_list": [-0.1665, -0.0981, 0.2325, 0.1263, -0.2213], "alpha006_list": [-0.1519, -0.1758, -0.1346, -0.2138, -0.2127], "alpha009_list": [3.6379, -1.5363, 1.7907, -0.5844, 2.5635], "alpha012_list": [3.6379, 1.5363, 1.7907, 0.5844, -2.5635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.37, 2.96, 1.82, 0.0, 0.0], "alpha024_list": [4.0715, -0.0849, 3.8924, -0.3299, 3.7699], "alpha028_list": [0.5997, 0.3017, 0.4762, -0.028, 0.4649], "alpha032_list": [8.8127, 8.8743, 9.33, 9.4566, 9.944], "alpha041_list": [0.4746, -0.3256, 0.166, -0.9089, 0.5233], "alpha046_list": [3.6379, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.6379, -1.5363, 1.7907, -0.5844, 2.5635], "alpha051_list": [3.6379, -1.5363, 1.7907, -0.5844, 2.5635], "alpha053_list": [-0.1648, 0.202, -0.13, -0.6849, 0.007], "alpha054_list": [3.1252, 6.9441, 3.8889, 1.1919, 5.061], "alpha101_list": [-2.976, -5.7724, -3.6841, -1.1235, -4.3422]}
{"data_index": 2008876, "query_stock": "HON", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [199.7457, 197.955, 198.5393, 195.9758, 197.9079], "open_list": [210.95, 212.29, 205.63, 210.57, 209.61], "high_list": [211.94, 212.51, 211.16, 211.21, 212.14], "low_list": [210.0, 208.62, 204.85, 207.85, 209.24], "close_list": [211.94, 210.04, 210.66, 207.94, 209.99], "volume_list": [2148300, 6686200, 2467500, 2019600, 2046700], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.9867, -1.1551, -1.2185, -1.4109, -1.3839], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.009, 0.003, -0.0129, 0.0099], "VWAP_list": [211.2933, 210.39, 208.89, 209.0, 210.4567], "alpha_smr_list": [-0.003, -0.0017, 0.0212, 0.0004, -0.008], "alpha_mom_list": [-0.0145, 0.0047, -0.0107, 0.0242, -0.0126], "alpha002_list": [-0.0981, 0.2325, 0.1263, -0.2213, -0.2217], "alpha006_list": [-0.1758, -0.1346, -0.2138, -0.2127, -0.2611], "alpha009_list": [-1.5363, 1.7907, -0.5844, 2.5635, -1.9321], "alpha012_list": [1.5363, 1.7907, 0.5844, -2.5635, -1.9321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.96, 1.82, 0.0, 0.0, -0.98], "alpha024_list": [-0.0849, 3.8924, -0.3299, 3.7699, 0.0471], "alpha028_list": [0.3017, 0.4762, -0.028, 0.4649, 0.3583], "alpha032_list": [8.8743, 9.33, 9.4566, 9.944, 9.8899], "alpha041_list": [-0.3256, 0.166, -0.9089, 0.5233, 0.2283], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5363, 1.7907, -0.5844, 2.5635, -1.9321], "alpha051_list": [-1.5363, 1.7907, -0.5844, 2.5635, -1.9321], "alpha053_list": [0.202, -0.13, -0.6849, 0.007, -0.0089], "alpha054_list": [6.9441, 3.8889, 1.1919, 5.061, 5.2078], "alpha101_list": [-5.7724, -3.6841, -1.1235, -4.3422, -4.0338]}
{"data_index": 2008877, "query_stock": "HON", "query_date": "2020-12-28", "movement": "freeze", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [197.955, 198.5393, 195.9758, 197.9079, 197.4743], "open_list": [212.29, 205.63, 210.57, 209.61, 210.53], "high_list": [212.51, 211.16, 211.21, 212.14, 210.7], "low_list": [208.62, 204.85, 207.85, 209.24, 208.6], "close_list": [210.04, 210.66, 207.94, 209.99, 209.53], "volume_list": [6686200, 2467500, 2019600, 2046700, 754900], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.1551, -1.2185, -1.4109, -1.3839, -1.3687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, 0.003, -0.0129, 0.0099, -0.0022], "VWAP_list": [210.39, 208.89, 209.0, 210.4567, 209.61], "alpha_smr_list": [-0.0017, 0.0212, 0.0004, -0.008, -0.0026], "alpha_mom_list": [0.0047, -0.0107, 0.0242, -0.0126, 0.0018], "alpha002_list": [0.2325, 0.1263, -0.2213, -0.2217, -0.2433], "alpha006_list": [-0.1346, -0.2138, -0.2127, -0.2611, -0.272], "alpha009_list": [1.7907, -0.5844, 2.5635, -1.9321, 0.4335], "alpha012_list": [1.7907, 0.5844, -2.5635, -1.9321, -0.4335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.82, 0.0, 0.0, -0.98, 0.0], "alpha024_list": [3.8924, -0.3299, 3.7699, 0.0471, 1.065], "alpha028_list": [0.4762, -0.028, 0.4649, 0.3583, 0.3057], "alpha032_list": [9.33, 9.4566, 9.944, 9.8899, 10.0842], "alpha041_list": [0.166, -0.9089, 0.5233, 0.2283, 0.0374], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7907, -0.5844, 2.5635, -1.9321, 0.4335], "alpha051_list": [1.7907, -0.5844, 2.5635, -1.9321, 0.4335], "alpha053_list": [-0.13, -0.6849, 0.007, -0.0089, 0.5968], "alpha054_list": [3.8889, 1.1919, 5.061, 5.2078, 7.2967], "alpha101_list": [-3.6841, -1.1235, -4.3422, -4.0338, -6.214]}
{"data_index": 2008878, "query_stock": "HON", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [198.5393, 195.9758, 197.9079, 197.4743, 197.8608], "open_list": [205.63, 210.57, 209.61, 210.53, 211.0], "high_list": [211.16, 211.21, 212.14, 210.7, 211.23], "low_list": [204.85, 207.85, 209.24, 208.6, 209.38], "close_list": [210.66, 207.94, 209.99, 209.53, 209.94], "volume_list": [2467500, 2019600, 2046700, 754900, 1715700], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.2185, -1.4109, -1.3839, -1.3687, -1.3062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.003, -0.0129, 0.0099, -0.0022, 0.002], "VWAP_list": [208.89, 209.0, 210.4567, 209.61, 210.1833], "alpha_smr_list": [0.0212, 0.0004, -0.008, -0.0026, -0.007], "alpha_mom_list": [-0.0107, 0.0242, -0.0126, 0.0018, -0.0048], "alpha002_list": [0.1263, -0.2213, -0.2217, -0.2433, -0.2644], "alpha006_list": [-0.2138, -0.2127, -0.2611, -0.272, -0.2978], "alpha009_list": [-0.5844, 2.5635, -1.9321, 0.4335, -0.3864], "alpha012_list": [0.5844, -2.5635, -1.9321, -0.4335, -0.3864], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.98, 0.0, 0.0], "alpha024_list": [-0.3299, 3.7699, 0.0471, 1.065, -1.8849], "alpha028_list": [-0.028, 0.4649, 0.3583, 0.3057, 0.3072], "alpha032_list": [9.4566, 9.944, 9.8899, 10.0842, 10.2415], "alpha041_list": [-0.9089, 0.5233, 0.2283, 0.0374, 0.1196], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5844, 2.5635, -1.9321, 0.4335, -0.3864], "alpha051_list": [-0.5844, 2.5635, -1.9321, 0.4335, -0.3864], "alpha053_list": [-0.6849, 0.007, -0.0089, 0.5968, 0.2547], "alpha054_list": [1.1919, 5.061, 5.2078, 7.2967, 8.5875], "alpha101_list": [-1.1235, -4.3422, -4.0338, -6.214, -7.0985]}
{"data_index": 2008879, "query_stock": "HON", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [195.9758, 197.9079, 197.4743, 197.8608, 197.0973], "open_list": [210.57, 209.61, 210.53, 211.0, 211.4], "high_list": [211.21, 212.14, 210.7, 211.23, 211.4], "low_list": [207.85, 209.24, 208.6, 209.38, 207.88], "close_list": [207.94, 209.99, 209.53, 209.94, 209.13], "volume_list": [2019600, 2046700, 754900, 1715700, 1527600], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-1.4109, -1.3839, -1.3687, -1.3062, -1.2877], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, 0.0099, -0.0022, 0.002, -0.0039], "VWAP_list": [209.0, 210.4567, 209.61, 210.1833, 209.47], "alpha_smr_list": [0.0004, -0.008, -0.0026, -0.007, -0.0069], "alpha_mom_list": [0.0242, -0.0126, 0.0018, -0.0048, -0.005], "alpha002_list": [-0.2213, -0.2217, -0.2433, -0.2644, -0.27], "alpha006_list": [-0.2127, -0.2611, -0.272, -0.2978, -0.2387], "alpha009_list": [2.5635, -1.9321, 0.4335, -0.3864, 0.7634], "alpha012_list": [-2.5635, -1.9321, -0.4335, -0.3864, -0.7634], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.98, 0.0, 0.0, 0.0], "alpha024_list": [3.7699, 0.0471, 1.065, -1.8849, 0.8106], "alpha028_list": [0.4649, 0.3583, 0.3057, 0.3072, 0.4516], "alpha032_list": [9.944, 9.8899, 10.0842, 10.2415, 10.5065], "alpha041_list": [0.5233, 0.2283, 0.0374, 0.1196, 0.1626], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.5635, -1.9321, 0.4335, -0.3864, 0.7634], "alpha051_list": [2.5635, -1.9321, 0.4335, -0.3864, 0.7634], "alpha053_list": [0.007, -0.0089, 0.5968, 0.2547, -0.0254], "alpha054_list": [5.061, 5.2078, 7.2967, 8.5875, 4.3482], "alpha101_list": [-4.3422, -4.0338, -6.214, -7.0985, -4.0621]}
{"data_index": 2008880, "query_stock": "HON", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [197.9079, 197.4743, 197.8608, 197.0973, 198.8126], "open_list": [209.61, 210.53, 211.0, 211.4, 210.0], "high_list": [212.14, 210.7, 211.23, 211.4, 211.59], "low_list": [209.24, 208.6, 209.38, 207.88, 209.56], "close_list": [209.99, 209.53, 209.94, 209.13, 210.95], "volume_list": [2046700, 754900, 1715700, 1527600, 1602100], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.3839, -1.3687, -1.3062, -1.2877, -1.1367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, -0.0022, 0.002, -0.0039, 0.0087], "VWAP_list": [210.4567, 209.61, 210.1833, 209.47, 210.7], "alpha_smr_list": [-0.008, -0.0026, -0.007, -0.0069, -0.0042], "alpha_mom_list": [-0.0126, 0.0018, -0.0048, -0.005, -0.0108], "alpha002_list": [-0.2217, -0.2433, -0.2644, -0.27, 0.046], "alpha006_list": [-0.2611, -0.272, -0.2978, -0.2387, -0.2782], "alpha009_list": [-1.9321, 0.4335, -0.3864, 0.7634, -1.7153], "alpha012_list": [-1.9321, -0.4335, -0.3864, -0.7634, -1.7153], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.98, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0471, 1.065, -1.8849, 0.8106, -1.3383], "alpha028_list": [0.3583, 0.3057, 0.3072, 0.4516, 0.3395], "alpha032_list": [9.8899, 10.0842, 10.2415, 10.5065, 10.4969], "alpha041_list": [0.2283, 0.0374, 0.1196, 0.1626, -0.1274], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9321, 0.4335, -0.3864, 0.7634, -1.7153], "alpha051_list": [-1.9321, 0.4335, -0.3864, 0.7634, -1.7153], "alpha053_list": [-0.0089, 0.5968, 0.2547, -0.0254, 0.2739], "alpha054_list": [5.2078, 7.2967, 8.5875, 4.3482, 6.9612], "alpha101_list": [-4.0338, -6.214, -7.0985, -4.0621, -5.5083]}
{"data_index": 2009134, "query_stock": "INTC", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [46.0473, 49.892, 47.0444, 49.8471, 48.6164], "open_list": [52.48, 51.74, 53.42, 52.99, 55.06], "high_list": [53.79, 55.95, 54.64, 56.1, 55.8], "low_list": [49.91, 51.66, 52.07, 52.83, 53.22], "close_list": [51.26, 55.54, 52.37, 55.49, 54.12], "volume_list": [41106100, 41459800, 31633500, 31628600, 48074700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3013, 0.6921, 0.7455, 0.9436, 0.9624], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0218, 0.0835, -0.0571, 0.0596, -0.0247], "VWAP_list": [51.6533, 54.3833, 53.0267, 54.8067, 54.38], "alpha_smr_list": [-0.0015, -0.0093, 0.0389, -0.0118, 0.0078], "alpha_mom_list": [-0.014, -0.0235, 0.0709, -0.0199, 0.0461], "alpha002_list": [-0.5515, -0.1326, -0.1517, -0.1402, 0.4171], "alpha006_list": [0.4403, 0.5509, 0.677, 0.7159, 0.4813], "alpha009_list": [1.0241, -3.8448, 2.8476, -2.8027, 1.2307], "alpha012_list": [-1.0241, -3.8448, -2.8476, 2.8027, 1.2307], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.31, -0.85, -0.15, -1.16], "alpha024_list": [-4.8778, -5.3539, 0.027, -3.7998, 1.2756], "alpha028_list": [-0.3408, -0.5763, -0.3323, -0.7039, -0.5459], "alpha032_list": [6.5262, 5.8759, 6.3829, 6.3709, 7.0075], "alpha041_list": [0.1604, -0.6211, 0.3129, -0.3662, 0.1147], "alpha046_list": [1.0, 1.0, 2.8476, 1.0, 1.0], "alpha049_list": [1.0241, -3.8448, 2.8476, -2.8027, 1.2307], "alpha051_list": [1.0241, -3.8448, 2.8476, -2.8027, 1.2307], "alpha053_list": [0.0536, -8.7128, 1.9124, 29.1265, 1.4342], "alpha054_list": [1.9143, 0.4943, 3.6918, 1.2384, 3.3246], "alpha101_list": [-1.6575, -0.4307, -2.4798, -0.9608, -2.4965]}
{"data_index": 2009135, "query_stock": "INTC", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [49.892, 47.0444, 49.8471, 48.6164, 46.6042], "open_list": [51.74, 53.42, 52.99, 55.06, 52.5], "high_list": [55.95, 54.64, 56.1, 55.8, 54.69], "low_list": [51.66, 52.07, 52.83, 53.22, 51.43], "close_list": [55.54, 52.37, 55.49, 54.12, 51.88], "volume_list": [41459800, 31633500, 31628600, 48074700, 29586600], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6921, 0.7455, 0.9436, 0.9624, 0.8157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0835, -0.0571, 0.0596, -0.0247, -0.0414], "VWAP_list": [54.3833, 53.0267, 54.8067, 54.38, 52.6667], "alpha_smr_list": [-0.0093, 0.0389, -0.0118, 0.0078, 0.0304], "alpha_mom_list": [-0.0235, 0.0709, -0.0199, 0.0461, -0.0172], "alpha002_list": [-0.1326, -0.1517, -0.1402, 0.4171, 0.4091], "alpha006_list": [0.5509, 0.677, 0.7159, 0.4813, 0.4338], "alpha009_list": [-3.8448, 2.8476, -2.8027, 1.2307, 2.0122], "alpha012_list": [-3.8448, -2.8476, 2.8027, 1.2307, -2.0122], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.31, -0.85, -0.15, -1.16, 1.41], "alpha024_list": [-5.3539, 0.027, -3.7998, 1.2756, 0.4402], "alpha028_list": [-0.5763, -0.3323, -0.7039, -0.5459, -0.4221], "alpha032_list": [5.8759, 6.3829, 6.3709, 7.0075, 7.3224], "alpha041_list": [-0.6211, 0.3129, -0.3662, 0.1147, 0.3683], "alpha046_list": [1.0, 2.8476, 1.0, 1.0, 1.0], "alpha049_list": [-3.8448, 2.8476, -2.8027, 1.2307, 2.0122], "alpha051_list": [-3.8448, 2.8476, -2.8027, 1.2307, 2.0122], "alpha053_list": [-8.7128, 1.9124, 29.1265, 1.4342, 0.3703], "alpha054_list": [0.4943, 3.6918, 1.2384, 3.3246, 2.6855], "alpha101_list": [-0.4307, -2.4798, -0.9608, -2.4965, -1.808]}
{"data_index": 2009136, "query_stock": "INTC", "query_date": "2020-04-03", "movement": "freeze", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [47.0444, 49.8471, 48.6164, 46.6042, 48.823], "open_list": [53.42, 52.99, 55.06, 52.5, 51.29], "high_list": [54.64, 56.1, 55.8, 54.69, 54.56], "low_list": [52.07, 52.83, 53.22, 51.43, 51.22], "close_list": [52.37, 55.49, 54.12, 51.88, 54.35], "volume_list": [31633500, 31628600, 48074700, 29586600, 27810000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7455, 0.9436, 0.9624, 0.8157, 0.8413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0571, 0.0596, -0.0247, -0.0414, 0.0476], "VWAP_list": [53.0267, 54.8067, 54.38, 52.6667, 53.3767], "alpha_smr_list": [0.0389, -0.0118, 0.0078, 0.0304, 0.0114], "alpha_mom_list": [0.0709, -0.0199, 0.0461, -0.0172, -0.0119], "alpha002_list": [-0.1517, -0.1402, 0.4171, 0.4091, 0.5945], "alpha006_list": [0.677, 0.7159, 0.4813, 0.4338, 0.3604], "alpha009_list": [2.8476, -2.8027, 1.2307, 2.0122, -2.2188], "alpha012_list": [-2.8476, 2.8027, 1.2307, -2.0122, 2.2188], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.85, -0.15, -1.16, 1.41, 1.24], "alpha024_list": [0.027, -3.7998, 1.2756, 0.4402, 1.0241], "alpha028_list": [-0.3323, -0.7039, -0.5459, -0.4221, -0.6649], "alpha032_list": [6.3829, 6.3709, 7.0075, 7.3224, 6.9779], "alpha041_list": [0.3129, -0.3662, 0.1147, 0.3683, -0.513], "alpha046_list": [2.8476, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8476, -2.8027, 1.2307, 2.0122, -2.2188], "alpha051_list": [2.8476, -2.8027, 1.2307, 2.0122, -2.2188], "alpha053_list": [1.9124, 29.1265, 1.4342, 0.3703, -0.4749], "alpha054_list": [3.6918, 1.2384, 3.3246, 2.6855, 0.9182], "alpha101_list": [-2.4798, -0.9608, -2.4965, -1.808, -0.7384]}
{"data_index": 2009137, "query_stock": "INTC", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [49.8471, 48.6164, 46.6042, 48.823, 48.6254], "open_list": [52.99, 55.06, 52.5, 51.29, 53.85], "high_list": [56.1, 55.8, 54.69, 54.56, 55.13], "low_list": [52.83, 53.22, 51.43, 51.22, 52.73], "close_list": [55.49, 54.12, 51.88, 54.35, 54.13], "volume_list": [31628600, 48074700, 29586600, 27810000, 23906100], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.9436, 0.9624, 0.8157, 0.8413, 0.8172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0596, -0.0247, -0.0414, 0.0476, -0.004], "VWAP_list": [54.8067, 54.38, 52.6667, 53.3767, 53.9967], "alpha_smr_list": [-0.0118, 0.0078, 0.0304, 0.0114, 0.0092], "alpha_mom_list": [-0.0199, 0.0461, -0.0172, -0.0119, 0.0579], "alpha002_list": [-0.1402, 0.4171, 0.4091, 0.5945, 0.6354], "alpha006_list": [0.7159, 0.4813, 0.4338, 0.3604, 0.2108], "alpha009_list": [-2.8027, 1.2307, 2.0122, -2.2188, 0.1976], "alpha012_list": [2.8027, 1.2307, -2.0122, 2.2188, -0.1976], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.15, -1.16, 1.41, 1.24, -0.44], "alpha024_list": [-3.7998, 1.2756, 0.4402, 1.0241, -0.009], "alpha028_list": [-0.7039, -0.5459, -0.4221, -0.6649, -0.5345], "alpha032_list": [6.3709, 7.0075, 7.3224, 6.9779, 7.0321], "alpha041_list": [-0.3662, 0.1147, 0.3683, -0.513, -0.08], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8027, 1.2307, 2.0122, -2.2188, 0.1976], "alpha051_list": [-2.8027, 1.2307, 2.0122, -2.2188, 0.1976], "alpha053_list": [29.1265, 1.4342, 0.3703, -0.4749, 2.7537], "alpha054_list": [1.2384, 3.3246, 2.6855, 0.9182, 2.8489], "alpha101_list": [-0.9608, -2.4965, -1.808, -0.7384, -2.176]}
{"data_index": 2009138, "query_stock": "INTC", "query_date": "2020-04-07", "movement": "freeze", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [48.6164, 46.6042, 48.823, 48.6254, 52.4881], "open_list": [55.06, 52.5, 51.29, 53.85, 56.63], "high_list": [55.8, 54.69, 54.56, 55.13, 58.77], "low_list": [53.22, 51.43, 51.22, 52.73, 56.12], "close_list": [54.12, 51.88, 54.35, 54.13, 58.43], "volume_list": [48074700, 29586600, 27810000, 23906100, 32323400], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.9624, 0.8157, 0.8413, 0.8172, 1.0206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0247, -0.0414, 0.0476, -0.004, 0.0794], "VWAP_list": [54.38, 52.6667, 53.3767, 53.9967, 57.7733], "alpha_smr_list": [0.0078, 0.0304, 0.0114, 0.0092, -0.0452], "alpha_mom_list": [0.0461, -0.0172, -0.0119, 0.0579, 0.0052], "alpha002_list": [0.4171, 0.4091, 0.5945, 0.6354, 0.6203], "alpha006_list": [0.4813, 0.4338, 0.3604, 0.2108, -0.0785], "alpha009_list": [1.2307, 2.0122, -2.2188, 0.1976, -3.8627], "alpha012_list": [1.2307, -2.0122, 2.2188, -0.1976, -3.8627], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.16, 1.41, 1.24, -0.44, -4.21], "alpha024_list": [1.2756, 0.4402, 1.0241, -0.009, -5.8839], "alpha028_list": [-0.5459, -0.4221, -0.6649, -0.5345, -0.6702], "alpha032_list": [7.0075, 7.3224, 6.9779, 7.0321, 6.5179], "alpha041_list": [0.1147, 0.3683, -0.513, -0.08, -0.3436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2307, 2.0122, -2.2188, 0.1976, -3.8627], "alpha051_list": [1.2307, 2.0122, -2.2188, 0.1976, -3.8627], "alpha053_list": [1.4342, 0.3703, -0.4749, 2.7537, 0.0393], "alpha054_list": [3.3246, 2.6855, 0.9182, 2.8489, 2.0036], "alpha101_list": [-2.4965, -1.808, -0.7384, -2.176, -1.5624]}
{"data_index": 2009139, "query_stock": "INTC", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [46.6042, 48.823, 48.6254, 52.4881, 52.4612], "open_list": [52.5, 51.29, 53.85, 56.63, 59.94], "high_list": [54.69, 54.56, 55.13, 58.77, 61.49], "low_list": [51.43, 51.22, 52.73, 56.12, 58.21], "close_list": [51.88, 54.35, 54.13, 58.43, 58.4], "volume_list": [29586600, 27810000, 23906100, 32323400, 41410000], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.8157, 0.8413, 0.8172, 1.0206, 1.1054], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0414, 0.0476, -0.004, 0.0794, -0.0005], "VWAP_list": [52.6667, 53.3767, 53.9967, 57.7733, 59.3667], "alpha_smr_list": [0.0304, 0.0114, 0.0092, -0.0452, -0.0255], "alpha_mom_list": [-0.0172, -0.0119, 0.0579, 0.0052, 0.0313], "alpha002_list": [0.4091, 0.5945, 0.6354, 0.6203, 0.6901], "alpha006_list": [0.4338, 0.3604, 0.2108, -0.0785, -0.3091], "alpha009_list": [2.0122, -2.2188, 0.1976, -3.8627, 0.027], "alpha012_list": [-2.0122, 2.2188, -0.1976, -3.8627, 0.027], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.41, 1.24, -0.44, -4.21, -6.36], "alpha024_list": [0.4402, 1.0241, -0.009, -5.8839, -3.6381], "alpha028_list": [-0.4221, -0.6649, -0.5345, -0.6702, -0.361], "alpha032_list": [7.3224, 6.9779, 7.0321, 6.5179, 6.4916], "alpha041_list": [0.3683, -0.513, -0.08, -0.3436, 0.4609], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0122, -2.2188, 0.1976, -3.8627, 0.027], "alpha051_list": [2.0122, -2.2188, 0.1976, -3.8627, 0.027], "alpha053_list": [0.3703, -0.4749, 2.7537, 0.0393, 0.4339], "alpha054_list": [2.6855, 0.9182, 2.8489, 2.0036, 3.4127], "alpha101_list": [-1.808, -0.7384, -2.176, -1.5624, -2.2794]}
{"data_index": 2009140, "query_stock": "INTC", "query_date": "2020-04-09", "movement": "fall", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [48.823, 48.6254, 52.4881, 52.4612, 52.9822], "open_list": [51.29, 53.85, 56.63, 59.94, 58.99], "high_list": [54.56, 55.13, 58.77, 61.49, 59.51], "low_list": [51.22, 52.73, 56.12, 58.21, 57.91], "close_list": [54.35, 54.13, 58.43, 58.4, 58.98], "volume_list": [27810000, 23906100, 32323400, 41410000, 26719500], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.8413, 0.8172, 1.0206, 1.1054, 1.1438], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0476, -0.004, 0.0794, -0.0005, 0.0099], "VWAP_list": [53.3767, 53.9967, 57.7733, 59.3667, 58.8], "alpha_smr_list": [0.0114, 0.0092, -0.0452, -0.0255, -0.0101], "alpha_mom_list": [-0.0119, 0.0579, 0.0052, 0.0313, -0.026], "alpha002_list": [0.5945, 0.6354, 0.6203, 0.6901, 0.5766], "alpha006_list": [0.3604, 0.2108, -0.0785, -0.3091, -0.1621], "alpha009_list": [-2.2188, 0.1976, -3.8627, 0.027, -0.521], "alpha012_list": [2.2188, -0.1976, -3.8627, 0.027, 0.521], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.24, -0.44, -4.21, -6.36, -0.74], "alpha024_list": [1.0241, -0.009, -5.8839, -3.6381, -4.3568], "alpha028_list": [-0.6649, -0.5345, -0.6702, -0.361, -0.5753], "alpha032_list": [6.9779, 7.0321, 6.5179, 6.4916, 6.3329], "alpha041_list": [-0.513, -0.08, -0.3436, 0.4609, -0.0955], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2188, 0.1976, -3.8627, 0.027, -0.521], "alpha051_list": [-2.2188, 0.1976, -3.8627, 0.027, -0.521], "alpha053_list": [-0.4749, 2.7537, 0.0393, 0.4339, 2.1018], "alpha054_list": [0.9182, 2.8489, 2.0036, 3.4127, 5.2696], "alpha101_list": [-0.7384, -2.176, -1.5624, -2.2794, -3.7525]}
{"data_index": 2009141, "query_stock": "INTC", "query_date": "2020-04-13", "movement": "rise", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [48.6254, 52.4881, 52.4612, 52.9822, 51.3293], "open_list": [53.85, 56.63, 59.94, 58.99, 59.36], "high_list": [55.13, 58.77, 61.49, 59.51, 59.72], "low_list": [52.73, 56.12, 58.21, 57.91, 56.06], "close_list": [54.13, 58.43, 58.4, 58.98, 57.14], "volume_list": [23906100, 32323400, 41410000, 26719500, 40499700], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.8172, 1.0206, 1.1054, 1.1438, 1.0098], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.004, 0.0794, -0.0005, 0.0099, -0.0312], "VWAP_list": [53.9967, 57.7733, 59.3667, 58.8, 57.64], "alpha_smr_list": [0.0092, -0.0452, -0.0255, -0.0101, -0.0064], "alpha_mom_list": [0.0579, 0.0052, 0.0313, -0.026, -0.0002], "alpha002_list": [0.6354, 0.6203, 0.6901, 0.5766, 0.5208], "alpha006_list": [0.2108, -0.0785, -0.3091, -0.1621, -0.4243], "alpha009_list": [0.1976, -3.8627, 0.027, -0.521, 1.6529], "alpha012_list": [-0.1976, -3.8627, 0.027, 0.521, 1.6529], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.44, -4.21, -6.36, -0.74, 1.77], "alpha024_list": [-0.009, -5.8839, -3.6381, -4.3568, 1.1588], "alpha028_list": [-0.5345, -0.6702, -0.361, -0.5753, -0.4273], "alpha032_list": [7.0321, 6.5179, 6.4916, 6.3329, 6.8531], "alpha041_list": [-0.08, -0.3436, 0.4609, -0.0955, 0.2211], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.1976, -3.8627, 0.027, -0.521, 1.6529], "alpha051_list": [0.1976, -3.8627, 0.027, -0.521, 1.6529], "alpha053_list": [2.7537, 0.0393, 0.4339, 2.1018, -0.2623], "alpha054_list": [2.8489, 2.0036, 3.4127, 5.2696, 2.6735], "alpha101_list": [-2.176, -1.5624, -2.2794, -3.7525, -2.1936]}
{"data_index": 2009142, "query_stock": "INTC", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [52.4881, 52.4612, 52.9822, 51.3293, 52.7307], "open_list": [56.63, 59.94, 58.99, 59.36, 56.57], "high_list": [58.77, 61.49, 59.51, 59.72, 58.77], "low_list": [56.12, 58.21, 57.91, 56.06, 56.57], "close_list": [58.43, 58.4, 58.98, 57.14, 58.7], "volume_list": [32323400, 41410000, 26719500, 40499700, 23251900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [1.0206, 1.1054, 1.1438, 1.0098, 0.9673], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0794, -0.0005, 0.0099, -0.0312, 0.0273], "VWAP_list": [57.7733, 59.3667, 58.8, 57.64, 58.0133], "alpha_smr_list": [-0.0452, -0.0255, -0.0101, -0.0064, 0.01], "alpha_mom_list": [0.0052, 0.0313, -0.026, -0.0002, -0.0381], "alpha002_list": [0.6203, 0.6901, 0.5766, 0.5208, 0.3315], "alpha006_list": [-0.0785, -0.3091, -0.1621, -0.4243, -0.3437], "alpha009_list": [-3.8627, 0.027, -0.521, 1.6529, -1.4014], "alpha012_list": [-3.8627, 0.027, 0.521, 1.6529, 1.4014], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.21, -6.36, -0.74, 1.77, 0.74], "alpha024_list": [-5.8839, -3.6381, -4.3568, 1.1588, -0.2695], "alpha028_list": [-0.6702, -0.361, -0.5753, -0.4273, -0.5019], "alpha032_list": [6.5179, 6.4916, 6.3329, 6.8531, 6.8947], "alpha041_list": [-0.3436, 0.4609, -0.0955, 0.2211, -0.3538], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-3.8627, 0.027, -0.521, 1.6529, -1.4014], "alpha051_list": [-3.8627, 0.027, -0.521, 1.6529, -1.4014], "alpha053_list": [0.0393, 0.4339, 2.1018, -0.2623, 0.5232], "alpha054_list": [2.0036, 3.4127, 5.2696, 2.6735, 2.48], "alpha101_list": [-1.5624, -2.2794, -3.7525, -2.1936, -1.7444]}
{"data_index": 2009143, "query_stock": "INTC", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [52.4612, 52.9822, 51.3293, 52.7307, 54.4913], "open_list": [59.94, 58.99, 59.36, 56.57, 60.04], "high_list": [61.49, 59.51, 59.72, 58.77, 60.9], "low_list": [58.21, 57.91, 56.06, 56.57, 59.51], "close_list": [58.4, 58.98, 57.14, 58.7, 60.66], "volume_list": [41410000, 26719500, 40499700, 23251900, 25674000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.1054, 1.1438, 1.0098, 0.9673, 1.0052], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0099, -0.0312, 0.0273, 0.0334], "VWAP_list": [59.3667, 58.8, 57.64, 58.0133, 60.3567], "alpha_smr_list": [-0.0255, -0.0101, -0.0064, 0.01, -0.0226], "alpha_mom_list": [0.0313, -0.026, -0.0002, -0.0381, 0.037], "alpha002_list": [0.6901, 0.5766, 0.5208, 0.3315, 0.3586], "alpha006_list": [-0.3091, -0.1621, -0.4243, -0.3437, -0.2064], "alpha009_list": [0.027, -0.521, 1.6529, -1.4014, -1.7607], "alpha012_list": [0.027, 0.521, 1.6529, 1.4014, -1.7607], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.36, -0.74, 1.77, 0.74, -1.18], "alpha024_list": [-3.6381, -4.3568, 1.1588, -0.2695, -1.5092], "alpha028_list": [-0.361, -0.5753, -0.4273, -0.5019, -0.5008], "alpha032_list": [6.4916, 6.3329, 6.8531, 6.8947, 6.883], "alpha041_list": [0.4609, -0.0955, 0.2211, -0.3538, -0.1557], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.027, -0.521, 1.6529, -1.4014, -1.7607], "alpha051_list": [0.027, -0.521, 1.6529, -1.4014, -1.7607], "alpha053_list": [0.4339, 2.1018, -0.2623, 0.5232, 0.2835], "alpha054_list": [3.4127, 5.2696, 2.6735, 2.48, 5.8632], "alpha101_list": [-2.2794, -3.7525, -2.1936, -1.7444, -3.989]}
{"data_index": 2009144, "query_stock": "INTC", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [52.9822, 51.3293, 52.7307, 54.4913, 52.8834], "open_list": [58.99, 59.36, 56.57, 60.04, 59.74], "high_list": [59.51, 59.72, 58.77, 60.9, 59.83], "low_list": [57.91, 56.06, 56.57, 59.51, 58.39], "close_list": [58.98, 57.14, 58.7, 60.66, 58.87], "volume_list": [26719500, 40499700, 23251900, 25674000, 22841600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.1438, 1.0098, 0.9673, 1.0052, 0.8743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, -0.0312, 0.0273, 0.0334, -0.0295], "VWAP_list": [58.8, 57.64, 58.0133, 60.3567, 59.03], "alpha_smr_list": [-0.0101, -0.0064, 0.01, -0.0226, 0.0153], "alpha_mom_list": [-0.026, -0.0002, -0.0381, 0.037, 0.0103], "alpha002_list": [0.5766, 0.5208, 0.3315, 0.3586, 0.6259], "alpha006_list": [-0.1621, -0.4243, -0.3437, -0.2064, -0.2692], "alpha009_list": [-0.521, 1.6529, -1.4014, -1.7607, 1.608], "alpha012_list": [0.521, 1.6529, 1.4014, -1.7607, -1.608], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.74, 1.77, 0.74, -1.18, -1.06], "alpha024_list": [-4.3568, 1.1588, -0.2695, -1.5092, -1.5541], "alpha028_list": [-0.5753, -0.4273, -0.5019, -0.5008, -0.4658], "alpha032_list": [6.3329, 6.8531, 6.8947, 6.883, 7.1599], "alpha041_list": [-0.0955, 0.2211, -0.3538, -0.1557, 0.0756], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-0.521, 1.6529, -1.4014, -1.7607, 1.608], "alpha051_list": [-0.521, 1.6529, -1.4014, -1.7607, 1.608], "alpha053_list": [2.1018, -0.2623, 0.5232, 0.2835, 0.414], "alpha054_list": [5.2696, 2.6735, 2.48, 5.8632, 7.0348], "alpha101_list": [-3.7525, -2.1936, -1.7444, -3.989, -4.7582]}
{"data_index": 2009145, "query_stock": "INTC", "query_date": "2020-04-17", "movement": "fall", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [51.3293, 52.7307, 54.4913, 52.8834, 54.6081], "open_list": [59.36, 56.57, 60.04, 59.74, 59.61], "high_list": [59.72, 58.77, 60.9, 59.83, 60.96], "low_list": [56.06, 56.57, 59.51, 58.39, 58.81], "close_list": [57.14, 58.7, 60.66, 58.87, 60.79], "volume_list": [40499700, 23251900, 25674000, 22841600, 24433500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.0098, 0.9673, 1.0052, 0.8743, 0.855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0312, 0.0273, 0.0334, -0.0295, 0.0326], "VWAP_list": [57.64, 58.0133, 60.3567, 59.03, 60.1867], "alpha_smr_list": [-0.0064, 0.01, -0.0226, 0.0153, -0.0125], "alpha_mom_list": [-0.0002, -0.0381, 0.037, 0.0103, -0.0147], "alpha002_list": [0.5208, 0.3315, 0.3586, 0.6259, 0.4262], "alpha006_list": [-0.4243, -0.3437, -0.2064, -0.2692, -0.2402], "alpha009_list": [1.6529, -1.4014, -1.7607, 1.608, -1.7248], "alpha012_list": [1.6529, 1.4014, -1.7607, -1.608, -1.7248], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.77, 0.74, -1.18, -1.06, -0.06], "alpha024_list": [1.1588, -0.2695, -1.5092, -1.5541, -1.8775], "alpha028_list": [-0.4273, -0.5019, -0.5008, -0.4658, -0.6134], "alpha032_list": [6.8531, 6.8947, 6.883, 7.1599, 6.9283], "alpha041_list": [0.2211, -0.3538, -0.1557, 0.0756, -0.3113], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.6529, -1.4014, -1.7607, 1.608, -1.7248], "alpha051_list": [1.6529, -1.4014, -1.7607, 1.608, -1.7248], "alpha053_list": [-0.2623, 0.5232, 0.2835, 0.414, 0.8817], "alpha054_list": [2.6735, 2.48, 5.8632, 7.0348, 3.0291], "alpha101_list": [-2.1936, -1.7444, -3.989, -4.7582, -2.3254]}
{"data_index": 2009146, "query_stock": "INTC", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [52.7307, 54.4913, 52.8834, 54.6081, 54.2219], "open_list": [56.57, 60.04, 59.74, 59.61, 62.02], "high_list": [58.77, 60.9, 59.83, 60.96, 62.13], "low_list": [56.57, 59.51, 58.39, 58.81, 59.83], "close_list": [58.7, 60.66, 58.87, 60.79, 60.36], "volume_list": [23251900, 25674000, 22841600, 24433500, 27385600], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.9673, 1.0052, 0.8743, 0.855, 0.77], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0273, 0.0334, -0.0295, 0.0326, -0.0071], "VWAP_list": [58.0133, 60.3567, 59.03, 60.1867, 60.7733], "alpha_smr_list": [0.01, -0.0226, 0.0153, -0.0125, -0.02], "alpha_mom_list": [-0.0381, 0.037, 0.0103, -0.0147, 0.0196], "alpha002_list": [0.3315, 0.3586, 0.6259, 0.4262, 0.595], "alpha006_list": [-0.3437, -0.2064, -0.2692, -0.2402, -0.219], "alpha009_list": [-1.4014, -1.7607, 1.608, -1.7248, 0.3863], "alpha012_list": [1.4014, -1.7607, -1.608, -1.7248, 0.3863], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.74, -1.18, -1.06, -0.06, -2.3], "alpha024_list": [-0.2695, -1.5092, -1.5541, -1.8775, 0.2695], "alpha028_list": [-0.5019, -0.5008, -0.4658, -0.6134, -0.4142], "alpha032_list": [6.8947, 6.883, 7.1599, 6.9283, 6.8409], "alpha041_list": [-0.3538, -0.1557, 0.0756, -0.3113, 0.1958], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 0.3863], "alpha049_list": [-1.4014, -1.7607, 1.608, -1.7248, 0.3863], "alpha051_list": [-1.4014, -1.7607, 1.608, -1.7248, 0.3863], "alpha053_list": [0.5232, 0.2835, 0.414, 0.8817, 0.1746], "alpha054_list": [2.48, 5.8632, 7.0348, 3.0291, 4.774], "alpha101_list": [-1.7444, -3.989, -4.7582, -2.3254, -3.389]}
{"data_index": 2009147, "query_stock": "INTC", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [54.4913, 52.8834, 54.6081, 54.2219, 53.1619], "open_list": [60.04, 59.74, 59.61, 62.02, 59.28], "high_list": [60.9, 59.83, 60.96, 62.13, 60.04], "low_list": [59.51, 58.39, 58.81, 59.83, 58.89], "close_list": [60.66, 58.87, 60.79, 60.36, 59.18], "volume_list": [25674000, 22841600, 24433500, 27385600, 26420300], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.0052, 0.8743, 0.855, 0.77, 0.6036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0334, -0.0295, 0.0326, -0.0071, -0.0195], "VWAP_list": [60.3567, 59.03, 60.1867, 60.7733, 59.37], "alpha_smr_list": [-0.0226, 0.0153, -0.0125, -0.02, 0.0181], "alpha_mom_list": [0.037, 0.0103, -0.0147, 0.0196, -0.0271], "alpha002_list": [0.3586, 0.6259, 0.4262, 0.595, 0.6397], "alpha006_list": [-0.2064, -0.2692, -0.2402, -0.219, -0.0541], "alpha009_list": [-1.7607, 1.608, -1.7248, 0.3863, 1.06], "alpha012_list": [-1.7607, -1.608, -1.7248, 0.3863, -1.06], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.18, -1.06, -0.06, -2.3, 0.92], "alpha024_list": [-1.5092, -1.5541, -1.8775, 0.2695, -0.2785], "alpha028_list": [-0.5008, -0.4658, -0.6134, -0.4142, -0.3785], "alpha032_list": [6.883, 7.1599, 6.9283, 6.8409, 6.914], "alpha041_list": [-0.1557, 0.0756, -0.3113, 0.1958, 0.0922], "alpha046_list": [-1.0, 1.0, 1.0, 0.3863, -1.0], "alpha049_list": [-1.7607, 1.608, -1.7248, 0.3863, 1.06], "alpha051_list": [-1.7607, 1.608, -1.7248, 0.3863, 1.06], "alpha053_list": [0.2835, 0.414, 0.8817, 0.1746, 0.5289], "alpha054_list": [5.8632, 7.0348, 3.0291, 4.774, 8.5873], "alpha101_list": [-3.989, -4.7582, -2.3254, -3.389, -5.3155]}
{"data_index": 2009148, "query_stock": "INTC", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [52.8834, 54.6081, 54.2219, 53.1619, 50.6286], "open_list": [59.74, 59.61, 62.02, 59.28, 58.11], "high_list": [59.83, 60.96, 62.13, 60.04, 58.6], "low_list": [58.39, 58.81, 59.83, 58.89, 55.93], "close_list": [58.87, 60.79, 60.36, 59.18, 56.36], "volume_list": [22841600, 24433500, 27385600, 26420300, 25248000], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.8743, 0.855, 0.77, 0.6036, 0.2995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0295, 0.0326, -0.0071, -0.0195, -0.0477], "VWAP_list": [59.03, 60.1867, 60.7733, 59.37, 56.9633], "alpha_smr_list": [0.0153, -0.0125, -0.02, 0.0181, 0.0182], "alpha_mom_list": [0.0103, -0.0147, 0.0196, -0.0271, -0.0017], "alpha002_list": [0.6259, 0.4262, 0.595, 0.6397, 0.4842], "alpha006_list": [-0.2692, -0.2402, -0.219, -0.0541, -0.2225], "alpha009_list": [1.608, -1.7248, 0.3863, 1.06, 2.5332], "alpha012_list": [-1.608, -1.7248, 0.3863, -1.06, -2.5332], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.06, -0.06, -2.3, 0.92, 3.53], "alpha024_list": [-1.5541, -1.8775, 0.2695, -0.2785, 3.9795], "alpha028_list": [-0.4658, -0.6134, -0.4142, -0.3785, -0.2681], "alpha032_list": [7.1599, 6.9283, 6.8409, 6.914, 7.0274], "alpha041_list": [0.0756, -0.3113, 0.1958, 0.0922, 0.2861], "alpha046_list": [1.0, 1.0, 0.3863, -1.0, -1.0], "alpha049_list": [1.608, -1.7248, 0.3863, 1.06, 2.5332], "alpha051_list": [1.608, -1.7248, 0.3863, 1.06, 2.5332], "alpha053_list": [0.414, 0.8817, 0.1746, 0.5289, 0.0669], "alpha054_list": [7.0348, 3.0291, 4.774, 8.5873, 3.955], "alpha101_list": [-4.7582, -2.3254, -3.389, -5.3155, -2.801]}
{"data_index": 2009149, "query_stock": "INTC", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [54.6081, 54.2219, 53.1619, 50.6286, 53.9883], "open_list": [59.61, 62.02, 59.28, 58.11, 58.27], "high_list": [60.96, 62.13, 60.04, 58.6, 60.5], "low_list": [58.81, 59.83, 58.89, 55.93, 57.81], "close_list": [60.79, 60.36, 59.18, 56.36, 60.1], "volume_list": [24433500, 27385600, 26420300, 25248000, 23350400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.855, 0.77, 0.6036, 0.2995, 0.3004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0326, -0.0071, -0.0195, -0.0477, 0.0664], "VWAP_list": [60.1867, 60.7733, 59.37, 56.9633, 59.47], "alpha_smr_list": [-0.0125, -0.02, 0.0181, 0.0182, -0.0333], "alpha_mom_list": [-0.0147, 0.0196, -0.0271, -0.0017, -0.0306], "alpha002_list": [0.4262, 0.595, 0.6397, 0.4842, 0.4936], "alpha006_list": [-0.2402, -0.219, -0.0541, -0.2225, -0.2134], "alpha009_list": [-1.7248, 0.3863, 1.06, 2.5332, -3.3597], "alpha012_list": [-1.7248, 0.3863, -1.06, -2.5332, 3.3597], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.06, -2.3, 0.92, 3.53, -0.46], "alpha024_list": [-1.8775, 0.2695, -0.2785, 3.9795, 0.2336], "alpha028_list": [-0.6134, -0.4142, -0.3785, -0.2681, -0.4458], "alpha032_list": [6.9283, 6.8409, 6.914, 7.0274, 6.5187], "alpha041_list": [-0.3113, 0.1958, 0.0922, 0.2861, -0.3303], "alpha046_list": [1.0, 0.3863, -1.0, -1.0, -1.0], "alpha049_list": [-1.7248, 0.3863, 1.06, 2.5332, -3.3597], "alpha051_list": [-1.7248, 0.3863, 1.06, 2.5332, -3.3597], "alpha053_list": [0.8817, 0.1746, 0.5289, 0.0669, -0.3792], "alpha054_list": [3.0291, 4.774, 8.5873, 3.955, 2.0808], "alpha101_list": [-2.3254, -3.389, -5.3155, -2.801, -1.5911]}
{"data_index": 2009150, "query_stock": "INTC", "query_date": "2020-04-24", "movement": "freeze", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [54.2219, 53.1619, 50.6286, 53.9883, 53.0361], "open_list": [62.02, 59.28, 58.11, 58.27, 59.67], "high_list": [62.13, 60.04, 58.6, 60.5, 60.1], "low_list": [59.83, 58.89, 55.93, 57.81, 58.81], "close_list": [60.36, 59.18, 56.36, 60.1, 59.04], "volume_list": [27385600, 26420300, 25248000, 23350400, 35092000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.77, 0.6036, 0.2995, 0.3004, 0.2166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0195, -0.0477, 0.0664, -0.0176], "VWAP_list": [60.7733, 59.37, 56.9633, 59.47, 59.3167], "alpha_smr_list": [-0.02, 0.0181, 0.0182, -0.0333, 0.0072], "alpha_mom_list": [0.0196, -0.0271, -0.0017, -0.0306, 0.0309], "alpha002_list": [0.595, 0.6397, 0.4842, 0.4936, 0.4712], "alpha006_list": [-0.219, -0.0541, -0.2225, -0.2134, -0.2349], "alpha009_list": [0.3863, 1.06, 2.5332, -3.3597, 0.9522], "alpha012_list": [0.3863, -1.06, -2.5332, 3.3597, 0.9522], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.3, 0.92, 3.53, -0.46, -1.5], "alpha024_list": [0.2695, -0.2785, 3.9795, 0.2336, 0.1258], "alpha028_list": [-0.4142, -0.3785, -0.2681, -0.4458, -0.3122], "alpha032_list": [6.8409, 6.914, 7.0274, 6.5187, 6.5117], "alpha041_list": [0.1958, 0.0922, 0.2861, -0.3303, 0.1348], "alpha046_list": [0.3863, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3863, 1.06, 2.5332, -3.3597, 0.9522], "alpha051_list": [0.3863, 1.06, 2.5332, -3.3597, 0.9522], "alpha053_list": [0.1746, 0.5289, 0.0669, -0.3792, 0.5503], "alpha054_list": [4.774, 8.5873, 3.955, 2.0808, 8.0687], "alpha101_list": [-3.389, -5.3155, -2.801, -1.5911, -5.1386]}
{"data_index": 2009151, "query_stock": "INTC", "query_date": "2020-04-27", "movement": "freeze", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [53.1619, 50.6286, 53.9883, 53.0361, 53.2337], "open_list": [59.28, 58.11, 58.27, 59.67, 56.2], "high_list": [60.04, 58.6, 60.5, 60.1, 59.4], "low_list": [58.89, 55.93, 57.81, 58.81, 56.1], "close_list": [59.18, 56.36, 60.1, 59.04, 59.26], "volume_list": [26420300, 25248000, 23350400, 35092000, 50187000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6036, 0.2995, 0.3004, 0.2166, 0.157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0195, -0.0477, 0.0664, -0.0176, 0.0037], "VWAP_list": [59.37, 56.9633, 59.47, 59.3167, 58.2533], "alpha_smr_list": [0.0181, 0.0182, -0.0333, 0.0072, 0.0493], "alpha_mom_list": [-0.0271, -0.0017, -0.0306, 0.0309, -0.0106], "alpha002_list": [0.6397, 0.4842, 0.4936, 0.4712, -0.2502], "alpha006_list": [-0.0541, -0.2225, -0.2134, -0.2349, 0.3863], "alpha009_list": [1.06, 2.5332, -3.3597, 0.9522, -0.1976], "alpha012_list": [-1.06, -2.5332, 3.3597, 0.9522, -0.1976], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.92, 3.53, -0.46, -1.5, 1.1], "alpha024_list": [-0.2785, 3.9795, 0.2336, 0.1258, -2.6051], "alpha028_list": [-0.3785, -0.2681, -0.4458, -0.3122, -0.5982], "alpha032_list": [6.914, 7.0274, 6.5187, 6.5117, 6.2878], "alpha041_list": [0.0922, 0.2861, -0.3303, 0.1348, -0.5269], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.06, 2.5332, -3.3597, 0.9522, -0.1976], "alpha051_list": [1.06, 2.5332, -3.3597, 0.9522, -0.1976], "alpha053_list": [0.5289, 0.0669, -0.3792, 0.5503, -0.5783], "alpha054_list": [8.5873, 3.955, 2.0808, 8.0687, 1.1391], "alpha101_list": [-5.3155, -2.801, -1.5911, -5.1386, -0.8986]}
{"data_index": 2009152, "query_stock": "INTC", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [50.6286, 53.9883, 53.0361, 53.2337, 53.4224], "open_list": [58.11, 58.27, 59.67, 56.2, 59.72], "high_list": [58.6, 60.5, 60.1, 59.4, 59.83], "low_list": [55.93, 57.81, 58.81, 56.1, 58.39], "close_list": [56.36, 60.1, 59.04, 59.26, 59.47], "volume_list": [25248000, 23350400, 35092000, 50187000, 25902200], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2995, 0.3004, 0.2166, 0.157, 0.1147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0477, 0.0664, -0.0176, 0.0037, 0.0035], "VWAP_list": [56.9633, 59.47, 59.3167, 58.2533, 59.23], "alpha_smr_list": [0.0182, -0.0333, 0.0072, 0.0493, -0.0077], "alpha_mom_list": [-0.0017, -0.0306, 0.0309, -0.0106, 0.053], "alpha002_list": [0.4842, 0.4936, 0.4712, -0.2502, -0.3602], "alpha006_list": [-0.2225, -0.2134, -0.2349, 0.3863, 0.5793], "alpha009_list": [2.5332, -3.3597, 0.9522, -0.1976, -0.1886], "alpha012_list": [-2.5332, 3.3597, 0.9522, -0.1976, 0.1886], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.53, -0.46, -1.5, 1.1, 0.27], "alpha024_list": [3.9795, 0.2336, 0.1258, -2.6051, 0.5659], "alpha028_list": [-0.2681, -0.4458, -0.3122, -0.5982, -0.5615], "alpha032_list": [7.0274, 6.5187, 6.5117, 6.2878, 6.1131], "alpha041_list": [0.2861, -0.3303, 0.1348, -0.5269, -0.1244], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [2.5332, -3.3597, 0.9522, -0.1976, -0.1886], "alpha051_list": [2.5332, -3.3597, 0.9522, -0.1976, -0.1886], "alpha053_list": [0.0669, -0.3792, 0.5503, -0.5783, -0.0129], "alpha054_list": [3.955, 2.0808, 8.0687, 1.1391, 6.0224], "alpha101_list": [-2.801, -1.5911, -5.1386, -0.8986, -4.3703]}
{"data_index": 2009153, "query_stock": "INTC", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [53.9883, 53.0361, 53.2337, 53.4224, 52.7756], "open_list": [58.27, 59.67, 56.2, 59.72, 59.99], "high_list": [60.5, 60.1, 59.4, 59.83, 60.22], "low_list": [57.81, 58.81, 56.1, 58.39, 58.26], "close_list": [60.1, 59.04, 59.26, 59.47, 58.75], "volume_list": [23350400, 35092000, 50187000, 25902200, 28784700], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3004, 0.2166, 0.157, 0.1147, 0.0319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0664, -0.0176, 0.0037, 0.0035, -0.0121], "VWAP_list": [59.47, 59.3167, 58.2533, 59.23, 59.0767], "alpha_smr_list": [-0.0333, 0.0072, 0.0493, -0.0077, -0.0087], "alpha_mom_list": [-0.0306, 0.0309, -0.0106, 0.053, -0.0042], "alpha002_list": [0.4936, 0.4712, -0.2502, -0.3602, -0.4941], "alpha006_list": [-0.2134, -0.2349, 0.3863, 0.5793, 0.5635], "alpha009_list": [-3.3597, 0.9522, -0.1976, -0.1886, 0.6468], "alpha012_list": [3.3597, 0.9522, -0.1976, 0.1886, 0.6468], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.46, -1.5, 1.1, 0.27, -0.82], "alpha024_list": [0.2336, 0.1258, -2.6051, 0.5659, 0.2605], "alpha028_list": [-0.4458, -0.3122, -0.5982, -0.5615, -0.4749], "alpha032_list": [6.5187, 6.5117, 6.2878, 6.1131, 5.9687], "alpha041_list": [-0.3303, 0.1348, -0.5269, -0.1244, 0.1552], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.3597, 0.9522, -0.1976, -0.1886, 0.6468], "alpha051_list": [-3.3597, 0.9522, -0.1976, -0.1886, 0.6468], "alpha053_list": [-0.3792, 0.5503, -0.5783, -0.0129, -0.0959], "alpha054_list": [2.0808, 8.0687, 1.1391, 6.0224, 5.3101], "alpha101_list": [-1.5911, -5.1386, -0.8986, -4.3703, -3.6789]}
{"data_index": 2009154, "query_stock": "INTC", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [53.0361, 53.2337, 53.4224, 52.7756, 55.5154], "open_list": [59.67, 56.2, 59.72, 59.99, 59.44], "high_list": [60.1, 59.4, 59.83, 60.22, 62.03], "low_list": [58.81, 56.1, 58.39, 58.26, 59.32], "close_list": [59.04, 59.26, 59.47, 58.75, 61.8], "volume_list": [35092000, 50187000, 25902200, 28784700, 30451500], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2166, 0.157, 0.1147, 0.0319, 0.1441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0176, 0.0037, 0.0035, -0.0121, 0.0519], "VWAP_list": [59.3167, 58.2533, 59.23, 59.0767, 61.05], "alpha_smr_list": [0.0072, 0.0493, -0.0077, -0.0087, -0.0117], "alpha_mom_list": [0.0309, -0.0106, 0.053, -0.0042, -0.0209], "alpha002_list": [0.4712, -0.2502, -0.3602, -0.4941, -0.5683], "alpha006_list": [-0.2349, 0.3863, 0.5793, 0.5635, 0.5546], "alpha009_list": [0.9522, -0.1976, -0.1886, 0.6468, -2.7398], "alpha012_list": [0.9522, -0.1976, 0.1886, 0.6468, -2.7398], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.5, 1.1, 0.27, -0.82, -2.2], "alpha024_list": [0.1258, -2.6051, 0.5659, 0.2605, -2.2817], "alpha028_list": [-0.3122, -0.5982, -0.5615, -0.4749, -0.6279], "alpha032_list": [6.5117, 6.2878, 6.1131, 5.9687, 5.53], "alpha041_list": [0.1348, -0.5269, -0.1244, 0.1552, -0.3901], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -2.7398], "alpha049_list": [0.9522, -0.1976, -0.1886, 0.6468, -2.7398], "alpha051_list": [0.9522, -0.1976, -0.1886, 0.6468, -2.7398], "alpha053_list": [0.5503, -0.5783, -0.0129, -0.0959, -0.2006], "alpha054_list": [8.0687, 1.1391, 6.0224, 5.3101, 1.9754], "alpha101_list": [-5.1386, -0.8986, -4.3703, -3.6789, -1.4477]}
{"data_index": 2009155, "query_stock": "INTC", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [53.2337, 53.4224, 52.7756, 55.5154, 53.8805], "open_list": [56.2, 59.72, 59.99, 59.44, 61.37], "high_list": [59.4, 59.83, 60.22, 62.03, 61.54], "low_list": [56.1, 58.39, 58.26, 59.32, 59.75], "close_list": [59.26, 59.47, 58.75, 61.8, 59.98], "volume_list": [50187000, 25902200, 28784700, 30451500, 26279900], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.157, 0.1147, 0.0319, 0.1441, 0.0932], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0035, -0.0121, 0.0519, -0.0294], "VWAP_list": [58.2533, 59.23, 59.0767, 61.05, 60.4233], "alpha_smr_list": [0.0493, -0.0077, -0.0087, -0.0117, 0.007], "alpha_mom_list": [-0.0106, 0.053, -0.0042, -0.0209, 0.0389], "alpha002_list": [-0.2502, -0.3602, -0.4941, -0.5683, -0.6813], "alpha006_list": [0.3863, 0.5793, 0.5635, 0.5546, 0.5621], "alpha009_list": [-0.1976, -0.1886, 0.6468, -2.7398, 1.6349], "alpha012_list": [-0.1976, 0.1886, 0.6468, -2.7398, -1.6349], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.1, 0.27, -0.82, -2.2, -1.32], "alpha024_list": [-2.6051, 0.5659, 0.2605, -2.2817, -0.4581], "alpha028_list": [-0.5982, -0.5615, -0.4749, -0.6279, -0.4349], "alpha032_list": [6.2878, 6.1131, 5.9687, 5.53, 5.69], "alpha041_list": [-0.5269, -0.1244, 0.1552, -0.3901, 0.2151], "alpha046_list": [1.0, -1.0, -1.0, -2.7398, -1.0], "alpha049_list": [-0.1976, -0.1886, 0.6468, -2.7398, 1.6349], "alpha051_list": [-0.1976, -0.1886, 0.6468, -2.7398, 1.6349], "alpha053_list": [-0.5783, -0.0129, -0.0959, -0.2006, 0.1052], "alpha054_list": [1.1391, 6.0224, 5.3101, 1.9754, 6.2859], "alpha101_list": [-0.8986, -4.3703, -3.6789, -1.4477, -4.1817]}
{"data_index": 2009156, "query_stock": "INTC", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [53.4224, 52.7756, 55.5154, 53.8805, 51.6257], "open_list": [59.72, 59.99, 59.44, 61.37, 58.83], "high_list": [59.83, 60.22, 62.03, 61.54, 59.32], "low_list": [58.39, 58.26, 59.32, 59.75, 57.31], "close_list": [59.47, 58.75, 61.8, 59.98, 57.47], "volume_list": [25902200, 28784700, 30451500, 26279900, 21194800], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1147, 0.0319, 0.1441, 0.0932, -0.0972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0121, 0.0519, -0.0294, -0.0418], "VWAP_list": [59.23, 59.0767, 61.05, 60.4233, 58.0333], "alpha_smr_list": [-0.0077, -0.0087, -0.0117, 0.007, 0.0194], "alpha_mom_list": [0.053, -0.0042, -0.0209, 0.0389, -0.0229], "alpha002_list": [-0.3602, -0.4941, -0.5683, -0.6813, -0.8928], "alpha006_list": [0.5793, 0.5635, 0.5546, 0.5621, 0.5441], "alpha009_list": [-0.1886, 0.6468, -2.7398, 1.6349, 2.2548], "alpha012_list": [0.1886, 0.6468, -2.7398, -1.6349, -2.2548], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.27, -0.82, -2.2, -1.32, 0.0], "alpha024_list": [0.5659, 0.2605, -2.2817, -0.4581, 1.1498], "alpha028_list": [-0.5615, -0.4749, -0.6279, -0.4349, -0.3343], "alpha032_list": [6.1131, 5.9687, 5.53, 5.69, 5.7546], "alpha041_list": [-0.1244, 0.1552, -0.3901, 0.2151, 0.273], "alpha046_list": [-1.0, -1.0, -2.7398, -1.0, -1.0], "alpha049_list": [-0.1886, 0.6468, -2.7398, 1.6349, 2.2548], "alpha051_list": [-0.1886, 0.6468, -2.7398, 1.6349, 2.2548], "alpha053_list": [-0.0129, -0.0959, -0.2006, 0.1052, -0.1528], "alpha054_list": [6.0224, 5.3101, 1.9754, 6.2859, 5.4343], "alpha101_list": [-4.3703, -3.6789, -1.4477, -4.1817, -3.5824]}
{"data_index": 2009157, "query_stock": "INTC", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [52.7756, 55.5154, 53.8805, 51.6257, 52.0929], "open_list": [59.99, 59.44, 61.37, 58.83, 57.12], "high_list": [60.22, 62.03, 61.54, 59.32, 58.07], "low_list": [58.26, 59.32, 59.75, 57.31, 56.31], "close_list": [58.75, 61.8, 59.98, 57.47, 57.99], "volume_list": [28784700, 30451500, 26279900, 21194800, 18957200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0319, 0.1441, 0.0932, -0.0972, -0.1909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, 0.0519, -0.0294, -0.0418, 0.009], "VWAP_list": [59.0767, 61.05, 60.4233, 58.0333, 57.4567], "alpha_smr_list": [-0.0087, -0.0117, 0.007, 0.0194, 0.0061], "alpha_mom_list": [-0.0042, -0.0209, 0.0389, -0.0229, -0.0234], "alpha002_list": [-0.4941, -0.5683, -0.6813, -0.8928, -0.6226], "alpha006_list": [0.5635, 0.5546, 0.5621, 0.5441, 0.3029], "alpha009_list": [0.6468, -2.7398, 1.6349, 2.2548, -0.4671], "alpha012_list": [0.6468, -2.7398, -1.6349, -2.2548, 0.4671], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.82, -2.2, -1.32, 0.0, 0.0], "alpha024_list": [0.2605, -2.2817, -0.4581, 1.1498, 3.4226], "alpha028_list": [-0.4749, -0.6279, -0.4349, -0.3343, -0.476], "alpha032_list": [5.9687, 5.53, 5.69, 5.7546, 5.4391], "alpha041_list": [0.1552, -0.3901, 0.2151, 0.273, -0.2734], "alpha046_list": [-1.0, -2.7398, -1.0, -1.0, -1.0], "alpha049_list": [0.6468, -2.7398, 1.6349, 2.2548, -0.4671], "alpha051_list": [0.6468, -2.7398, 1.6349, 2.2548, -0.4671], "alpha053_list": [-0.0959, -0.2006, 0.1052, -0.1528, 0.0863], "alpha054_list": [5.3101, 1.9754, 6.2859, 5.4343, 3.798], "alpha101_list": [-3.6789, -1.4477, -4.1817, -3.5824, -2.8547]}
{"data_index": 2009158, "query_stock": "INTC", "query_date": "2020-05-06", "movement": "rise", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [55.5154, 53.8805, 51.6257, 52.0929, 52.7756], "open_list": [59.44, 61.37, 58.83, 57.12, 58.79], "high_list": [62.03, 61.54, 59.32, 58.07, 59.3], "low_list": [59.32, 59.75, 57.31, 56.31, 58.35], "close_list": [61.8, 59.98, 57.47, 57.99, 58.75], "volume_list": [30451500, 26279900, 21194800, 18957200, 17252100], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1441, 0.0932, -0.0972, -0.1909, -0.205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0519, -0.0294, -0.0418, 0.009, 0.0131], "VWAP_list": [61.05, 60.4233, 58.0333, 57.4567, 58.8], "alpha_smr_list": [-0.0117, 0.007, 0.0194, 0.0061, -0.0137], "alpha_mom_list": [-0.0209, 0.0389, -0.0229, -0.0234, 0.0151], "alpha002_list": [-0.5683, -0.6813, -0.8928, -0.6226, -0.628], "alpha006_list": [0.5546, 0.5621, 0.5441, 0.3029, 0.2944], "alpha009_list": [-2.7398, 1.6349, 2.2548, -0.4671, -0.6827], "alpha012_list": [-2.7398, -1.6349, -2.2548, 0.4671, 0.6827], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.2, -1.32, 0.0, 0.0, 0.0], "alpha024_list": [-2.2817, -0.4581, 1.1498, 3.4226, 1.1049], "alpha028_list": [-0.6279, -0.4349, -0.3343, -0.476, -0.3594], "alpha032_list": [5.53, 5.69, 5.7546, 5.4391, 5.1782], "alpha041_list": [-0.3901, 0.2151, 0.273, -0.2734, 0.0231], "alpha046_list": [-2.7398, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.7398, 1.6349, 2.2548, -0.4671, -0.6827], "alpha051_list": [-2.7398, 1.6349, 2.2548, -0.4671, -0.6827], "alpha053_list": [-0.2006, 0.1052, -0.1528, 0.0863, 0.5335], "alpha054_list": [1.9754, 6.2859, 5.4343, 3.798, 10.0653], "alpha101_list": [-1.4477, -4.1817, -3.5824, -2.8547, -6.3243]}
{"data_index": 2009159, "query_stock": "INTC", "query_date": "2020-05-07", "movement": "freeze", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [53.8805, 51.6257, 52.0929, 52.7756, 53.4621], "open_list": [61.37, 58.83, 57.12, 58.79, 59.04], "high_list": [61.54, 59.32, 58.07, 59.3, 59.95], "low_list": [59.75, 57.31, 56.31, 58.35, 58.94], "close_list": [59.98, 57.47, 57.99, 58.75, 59.18], "volume_list": [26279900, 21194800, 18957200, 17252100, 17848700], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0932, -0.0972, -0.1909, -0.205, -0.1678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0294, -0.0418, 0.009, 0.0131, 0.013], "VWAP_list": [60.4233, 58.0333, 57.4567, 58.8, 59.3567], "alpha_smr_list": [0.007, 0.0194, 0.0061, -0.0137, -0.0049], "alpha_mom_list": [0.0389, -0.0229, -0.0234, 0.0151, -0.0007], "alpha002_list": [-0.6813, -0.8928, -0.6226, -0.628, -0.5639], "alpha006_list": [0.5621, 0.5441, 0.3029, 0.2944, 0.3121], "alpha009_list": [1.6349, 2.2548, -0.4671, -0.6827, -0.6866], "alpha012_list": [-1.6349, -2.2548, 0.4671, 0.6827, -0.6866], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.32, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4581, 1.1498, 3.4226, 1.1049, -1.8364], "alpha028_list": [-0.4349, -0.3343, -0.476, -0.3594, -0.4454], "alpha032_list": [5.69, 5.7546, 5.4391, 5.1782, 4.9044], "alpha041_list": [0.2151, 0.273, -0.2734, 0.0231, 0.0862], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -0.6866], "alpha049_list": [1.6349, 2.2548, -0.4671, -0.6827, -0.6866], "alpha051_list": [1.6349, 2.2548, -0.4671, -0.6827, -0.6866], "alpha053_list": [0.1052, -0.1528, 0.0863, 0.5335, 0.039], "alpha054_list": [6.2859, 5.4343, 3.798, 10.0653, 8.9082], "alpha101_list": [-4.1817, -3.5824, -2.8547, -6.3243, -5.5172]}
{"data_index": 2009160, "query_stock": "INTC", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [51.6257, 52.0929, 52.7756, 53.4621, 53.4531], "open_list": [58.83, 57.12, 58.79, 59.04, 59.93], "high_list": [59.32, 58.07, 59.3, 59.95, 60.1], "low_list": [57.31, 56.31, 58.35, 58.94, 58.92], "close_list": [57.47, 57.99, 58.75, 59.18, 59.17], "volume_list": [21194800, 18957200, 17252100, 17848700, 14733500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0972, -0.1909, -0.205, -0.1678, -0.1444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0418, 0.009, 0.0131, 0.013, -0.0002], "VWAP_list": [58.0333, 57.4567, 58.8, 59.3567, 59.3967], "alpha_smr_list": [0.0194, 0.0061, -0.0137, -0.0049, -0.0126], "alpha_mom_list": [-0.0229, -0.0234, 0.0151, -0.0007, 0.0024], "alpha002_list": [-0.8928, -0.6226, -0.628, -0.5639, -0.0052], "alpha006_list": [0.5441, 0.3029, 0.2944, 0.3121, 0.4178], "alpha009_list": [2.2548, -0.4671, -0.6827, -0.6866, 0.009], "alpha012_list": [-2.2548, 0.4671, 0.6827, -0.6866, -0.009], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.8], "alpha024_list": [1.1498, 3.4226, 1.1049, -1.8364, -1.3603], "alpha028_list": [-0.3343, -0.476, -0.3594, -0.4454, -0.5237], "alpha032_list": [5.7546, 5.4391, 5.1782, 4.9044, 4.8535], "alpha041_list": [0.273, -0.2734, 0.0231, 0.0862, 0.1104], "alpha046_list": [-1.0, -1.0, 1.0, -0.6866, 1.0], "alpha049_list": [2.2548, -0.4671, -0.6827, -0.6866, 0.009], "alpha051_list": [2.2548, -0.4671, -0.6827, -0.6866, 0.009], "alpha053_list": [-0.1528, 0.0863, 0.5335, 0.039, 0.9355], "alpha054_list": [5.4343, 3.798, 10.0653, 8.9082, 8.2076], "alpha101_list": [-3.5824, -2.8547, -6.3243, -5.5172, -5.4842]}
{"data_index": 2009161, "query_stock": "INTC", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [52.0929, 52.7756, 53.4621, 53.4531, 53.9048], "open_list": [57.12, 58.79, 59.04, 59.93, 59.67], "high_list": [58.07, 59.3, 59.95, 60.1, 59.78], "low_list": [56.31, 58.35, 58.94, 58.92, 59.05], "close_list": [57.99, 58.75, 59.18, 59.17, 59.67], "volume_list": [18957200, 17252100, 17848700, 14733500, 20384500], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1909, -0.205, -0.1678, -0.1444, -0.101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0131, 0.013, -0.0002, 0.0085], "VWAP_list": [57.4567, 58.8, 59.3567, 59.3967, 59.5], "alpha_smr_list": [0.0061, -0.0137, -0.0049, -0.0126, -0.0084], "alpha_mom_list": [-0.0234, 0.0151, -0.0007, 0.0024, -0.0128], "alpha002_list": [-0.6226, -0.628, -0.5639, -0.0052, -0.3652], "alpha006_list": [0.3029, 0.2944, 0.3121, 0.4178, -0.4115], "alpha009_list": [-0.4671, -0.6827, -0.6866, 0.009, -0.4517], "alpha012_list": [0.4671, 0.6827, -0.6866, -0.009, -0.4517], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.8, 0.0], "alpha024_list": [3.4226, 1.1049, -1.8364, -1.3603, -1.1292], "alpha028_list": [-0.476, -0.3594, -0.4454, -0.5237, -0.5897], "alpha032_list": [5.4391, 5.1782, 4.9044, 4.8535, 4.6263], "alpha041_list": [-0.2734, 0.0231, 0.0862, 0.1104, -0.0861], "alpha046_list": [-1.0, 1.0, -0.6866, 1.0, -0.4517], "alpha049_list": [-0.4671, -0.6827, -0.6866, 0.009, -0.4517], "alpha051_list": [-0.4671, -0.6827, -0.6866, 0.009, -0.4517], "alpha053_list": [0.0863, 0.5335, 0.039, 0.9355, 0.148], "alpha054_list": [3.798, 10.0653, 8.9082, 8.2076, 11.7144], "alpha101_list": [-2.8547, -6.3243, -5.5172, -5.4842, -7.8867]}
{"data_index": 2009162, "query_stock": "INTC", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [52.7756, 53.4621, 53.4531, 53.9048, 54.3204], "open_list": [58.79, 59.04, 59.93, 59.67, 59.74], "high_list": [59.3, 59.95, 60.1, 59.78, 60.84], "low_list": [58.35, 58.94, 58.92, 59.05, 59.71], "close_list": [58.75, 59.18, 59.17, 59.67, 60.13], "volume_list": [17252100, 17848700, 14733500, 20384500, 18684400], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.205, -0.1678, -0.1444, -0.101, -0.0496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0131, 0.013, -0.0002, 0.0085, 0.0077], "VWAP_list": [58.8, 59.3567, 59.3967, 59.5, 60.2267], "alpha_smr_list": [-0.0137, -0.0049, -0.0126, -0.0084, -0.0012], "alpha_mom_list": [0.0151, -0.0007, 0.0024, -0.0128, 0.0], "alpha002_list": [-0.628, -0.5639, -0.0052, -0.3652, -0.2291], "alpha006_list": [0.2944, 0.3121, 0.4178, -0.4115, -0.3697], "alpha009_list": [-0.6827, -0.6866, 0.009, -0.4517, -0.4156], "alpha012_list": [0.6827, -0.6866, -0.009, -0.4517, 0.4156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.8, 0.0, -0.74], "alpha024_list": [1.1049, -1.8364, -1.3603, -1.1292, -0.8582], "alpha028_list": [-0.3594, -0.4454, -0.5237, -0.5897, -0.54], "alpha032_list": [5.1782, 4.9044, 4.8535, 4.6263, 4.4213], "alpha041_list": [0.0231, 0.0862, 0.1104, -0.0861, 0.0457], "alpha046_list": [1.0, -0.6866, 1.0, -0.4517, 1.0], "alpha049_list": [-0.6827, -0.6866, 0.009, -0.4517, -0.4156], "alpha051_list": [-0.6827, -0.6866, 0.009, -0.4517, -0.4156], "alpha053_list": [0.5335, 0.039, 0.9355, 0.148, 0.1477], "alpha054_list": [10.0653, 8.9082, 8.2076, 11.7144, 7.6735], "alpha101_list": [-6.3243, -5.5172, -5.4842, -7.8867, -4.7919]}
{"data_index": 2009163, "query_stock": "INTC", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [53.4621, 53.4531, 53.9048, 54.3204, 52.7485], "open_list": [59.04, 59.93, 59.67, 59.74, 60.22], "high_list": [59.95, 60.1, 59.78, 60.84, 60.64], "low_list": [58.94, 58.92, 59.05, 59.71, 58.26], "close_list": [59.18, 59.17, 59.67, 60.13, 58.39], "volume_list": [17848700, 14733500, 20384500, 18684400, 16754900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1678, -0.1444, -0.101, -0.0496, -0.1225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.013, -0.0002, 0.0085, 0.0077, -0.0289], "VWAP_list": [59.3567, 59.3967, 59.5, 60.2267, 59.0967], "alpha_smr_list": [-0.0049, -0.0126, -0.0084, -0.0012, -0.0015], "alpha_mom_list": [-0.0007, 0.0024, -0.0128, 0.0, 0.0065], "alpha002_list": [-0.5639, -0.0052, -0.3652, -0.2291, -0.7267], "alpha006_list": [0.3121, 0.4178, -0.4115, -0.3697, -0.2345], "alpha009_list": [-0.6866, 0.009, -0.4517, -0.4156, 1.5719], "alpha012_list": [-0.6866, -0.009, -0.4517, 0.4156, -1.5719], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.8, 0.0, -0.74, -0.86], "alpha024_list": [-1.8364, -1.3603, -1.1292, -0.8582, 0.7046], "alpha028_list": [-0.4454, -0.5237, -0.5897, -0.54, -0.3156], "alpha032_list": [4.9044, 4.8535, 4.6263, 4.4213, 4.5442], "alpha041_list": [0.0862, 0.1104, -0.0861, 0.0457, 0.3414], "alpha046_list": [-0.6866, 1.0, -0.4517, 1.0, 1.0], "alpha049_list": [-0.6866, 0.009, -0.4517, -0.4156, 1.5719], "alpha051_list": [-0.6866, 0.009, -0.4517, -0.4156, 1.5719], "alpha053_list": [0.039, 0.9355, 0.148, 0.1477, 0.2805], "alpha054_list": [8.9082, 8.2076, 11.7144, 7.6735, 4.4911], "alpha101_list": [-5.5172, -5.4842, -7.8867, -4.7919, -3.138]}
{"data_index": 2009164, "query_stock": "INTC", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [53.4531, 53.9048, 54.3204, 52.7485, 52.1613], "open_list": [59.93, 59.67, 59.74, 60.22, 58.45], "high_list": [60.1, 59.78, 60.84, 60.64, 59.23], "low_list": [58.92, 59.05, 59.71, 58.26, 56.9], "close_list": [59.17, 59.67, 60.13, 58.39, 57.74], "volume_list": [14733500, 20384500, 18684400, 16754900, 21065000], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1444, -0.101, -0.0496, -0.1225, -0.2064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, 0.0085, 0.0077, -0.0289, -0.0111], "VWAP_list": [59.3967, 59.5, 60.2267, 59.0967, 57.9567], "alpha_smr_list": [-0.0126, -0.0084, -0.0012, -0.0015, -0.001], "alpha_mom_list": [0.0024, -0.0128, 0.0, 0.0065, -0.0309], "alpha002_list": [-0.0052, -0.3652, -0.2291, -0.7267, -0.7018], "alpha006_list": [0.4178, -0.4115, -0.3697, -0.2345, -0.2783], "alpha009_list": [0.009, -0.4517, -0.4156, 1.5719, 0.5872], "alpha012_list": [-0.009, -0.4517, 0.4156, -1.5719, 0.5872], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.8, 0.0, -0.74, -0.86, 0.0], "alpha024_list": [-1.3603, -1.1292, -0.8582, 0.7046, 1.7435], "alpha028_list": [-0.5237, -0.5897, -0.54, -0.3156, -0.3648], "alpha032_list": [4.8535, 4.6263, 4.4213, 4.5442, 4.445], "alpha041_list": [0.1104, -0.0861, 0.0457, 0.3414, 0.0966], "alpha046_list": [1.0, -0.4517, 1.0, 1.0, -1.0], "alpha049_list": [0.009, -0.4517, -0.4156, 1.5719, 0.5872], "alpha051_list": [0.009, -0.4517, -0.4156, 1.5719, 0.5872], "alpha053_list": [0.9355, 0.148, 0.1477, 0.2805, -0.1867], "alpha054_list": [8.2076, 11.7144, 7.6735, 4.4911, 3.5933], "alpha101_list": [-5.4842, -7.8867, -4.7919, -3.138, -2.6979]}
{"data_index": 2009165, "query_stock": "INTC", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [53.9048, 54.3204, 52.7485, 52.1613, 53.3718], "open_list": [59.67, 59.74, 60.22, 58.45, 57.32], "high_list": [59.78, 60.84, 60.64, 59.23, 59.15], "low_list": [59.05, 59.71, 58.26, 56.9, 56.1], "close_list": [59.67, 60.13, 58.39, 57.74, 59.08], "volume_list": [20384500, 18684400, 16754900, 21065000, 21569400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.101, -0.0496, -0.1225, -0.2064, -0.1776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0085, 0.0077, -0.0289, -0.0111, 0.0232], "VWAP_list": [59.5, 60.2267, 59.0967, 57.9567, 58.11], "alpha_smr_list": [-0.0084, -0.0012, -0.0015, -0.001, 0.0073], "alpha_mom_list": [-0.0128, 0.0, 0.0065, -0.0309, -0.0122], "alpha002_list": [-0.3652, -0.2291, -0.7267, -0.7018, -0.8472], "alpha006_list": [-0.4115, -0.3697, -0.2345, -0.2783, 0.545], "alpha009_list": [-0.4517, -0.4156, 1.5719, 0.5872, -1.2105], "alpha012_list": [-0.4517, 0.4156, -1.5719, 0.5872, -1.2105], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.74, -0.86, 0.0, 0.0], "alpha024_list": [-1.1292, -0.8582, 0.7046, 1.7435, 0.9486], "alpha028_list": [-0.5897, -0.54, -0.3156, -0.3648, -0.5318], "alpha032_list": [4.6263, 4.4213, 4.5442, 4.445, 4.1326], "alpha041_list": [-0.0861, 0.0457, 0.3414, 0.0966, -0.5052], "alpha046_list": [-0.4517, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-0.4517, -0.4156, 1.5719, 0.5872, -1.2105], "alpha051_list": [-0.4517, -0.4156, 1.5719, 0.5872, -1.2105], "alpha053_list": [0.148, 0.1477, 0.2805, -0.1867, -0.7644], "alpha054_list": [11.7144, 7.6735, 4.4911, 3.5933, 1.278], "alpha101_list": [-7.8867, -4.7919, -3.138, -2.6979, -1.2941]}
{"data_index": 2009166, "query_stock": "INTC", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [54.3204, 52.7485, 52.1613, 53.3718, 52.6491], "open_list": [59.74, 60.22, 58.45, 57.32, 57.4], "high_list": [60.84, 60.64, 59.23, 59.15, 58.37], "low_list": [59.71, 58.26, 56.9, 56.1, 56.96], "close_list": [60.13, 58.39, 57.74, 59.08, 58.28], "volume_list": [18684400, 16754900, 21065000, 21569400, 21373300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0496, -0.1225, -0.2064, -0.1776, -0.2026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0289, -0.0111, 0.0232, -0.0135], "VWAP_list": [60.2267, 59.0967, 57.9567, 58.11, 57.87], "alpha_smr_list": [-0.0012, -0.0015, -0.001, 0.0073, 0.0288], "alpha_mom_list": [0.0, 0.0065, -0.0309, -0.0122, 0.0302], "alpha002_list": [-0.2291, -0.7267, -0.7018, -0.8472, -0.739], "alpha006_list": [-0.3697, -0.2345, -0.2783, 0.545, 0.6444], "alpha009_list": [-0.4156, 1.5719, 0.5872, -1.2105, 0.7227], "alpha012_list": [0.4156, -1.5719, 0.5872, -1.2105, -0.7227], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.74, -0.86, 0.0, 0.0, 0.0], "alpha024_list": [-0.8582, 0.7046, 1.7435, 0.9486, 0.0994], "alpha028_list": [-0.54, -0.3156, -0.3648, -0.5318, -0.4391], "alpha032_list": [4.4213, 4.5442, 4.445, 4.1326, 4.0434], "alpha041_list": [0.0457, 0.3414, 0.0966, -0.5052, -0.2093], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.4156, 1.5719, 0.5872, -1.2105, 0.7227], "alpha051_list": [-0.4156, 1.5719, 0.5872, -1.2105, 0.7227], "alpha053_list": [0.1477, 0.2805, -0.1867, -0.7644, 0.0903], "alpha054_list": [7.6735, 4.4911, 3.5933, 1.278, 4.7093], "alpha101_list": [-4.7919, -3.138, -2.6979, -1.2941, -3.367]}
{"data_index": 2009167, "query_stock": "INTC", "query_date": "2020-05-19", "movement": "rise", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [52.7485, 52.1613, 53.3718, 52.6491, 54.1307], "open_list": [60.22, 58.45, 57.32, 57.4, 59.74], "high_list": [60.64, 59.23, 59.15, 58.37, 60.28], "low_list": [58.26, 56.9, 56.1, 56.96, 59.36], "close_list": [58.39, 57.74, 59.08, 58.28, 59.92], "volume_list": [16754900, 21065000, 21569400, 21373300, 20428700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1225, -0.2064, -0.1776, -0.2026, -0.1189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0289, -0.0111, 0.0232, -0.0135, 0.0281], "VWAP_list": [59.0967, 57.9567, 58.11, 57.87, 59.8533], "alpha_smr_list": [-0.0015, -0.001, 0.0073, 0.0288, -0.0247], "alpha_mom_list": [0.0065, -0.0309, -0.0122, 0.0302, 0.0152], "alpha002_list": [-0.7267, -0.7018, -0.8472, -0.739, -0.685], "alpha006_list": [-0.2345, -0.2783, 0.545, 0.6444, 0.6451], "alpha009_list": [1.5719, 0.5872, -1.2105, 0.7227, -1.4815], "alpha012_list": [-1.5719, 0.5872, -1.2105, -0.7227, 1.4815], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.86, 0.0, 0.0, 0.0, -1.13], "alpha024_list": [0.7046, 1.7435, 0.9486, 0.0994, -1.9694], "alpha028_list": [-0.3156, -0.3648, -0.5318, -0.4391, -0.522], "alpha032_list": [4.5442, 4.445, 4.1326, 4.0434, 3.7492], "alpha041_list": [0.3414, 0.0966, -0.5052, -0.2093, -0.0351], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5719, 0.5872, -1.2105, 0.7227, -1.4815], "alpha051_list": [1.5719, 0.5872, -1.2105, 0.7227, -1.4815], "alpha053_list": [0.2805, -0.1867, -0.7644, 0.0903, -0.0055], "alpha054_list": [4.4911, 3.5933, 1.278, 4.7093, 9.3062], "alpha101_list": [-3.138, -2.6979, -1.2941, -3.367, -6.0905]}
{"data_index": 2009168, "query_stock": "INTC", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [52.1613, 53.3718, 52.6491, 54.1307, 54.4649], "open_list": [58.45, 57.32, 57.4, 59.74, 60.13], "high_list": [59.23, 59.15, 58.37, 60.28, 61.77], "low_list": [56.9, 56.1, 56.96, 59.36, 59.85], "close_list": [57.74, 59.08, 58.28, 59.92, 60.29], "volume_list": [21065000, 21569400, 21373300, 20428700, 21865000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2064, -0.1776, -0.2026, -0.1189, -0.0444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0232, -0.0135, 0.0281, 0.0062], "VWAP_list": [57.9567, 58.11, 57.87, 59.8533, 60.6367], "alpha_smr_list": [-0.001, 0.0073, 0.0288, -0.0247, -0.0035], "alpha_mom_list": [-0.0309, -0.0122, 0.0302, 0.0152, 0.003], "alpha002_list": [-0.7018, -0.8472, -0.739, -0.685, -0.7071], "alpha006_list": [-0.2783, 0.545, 0.6444, 0.6451, 0.5065], "alpha009_list": [0.5872, -1.2105, 0.7227, -1.4815, -0.3343], "alpha012_list": [0.5872, -1.2105, -0.7227, 1.4815, -0.3343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.13, -3.4], "alpha024_list": [1.7435, 0.9486, 0.0994, -1.9694, -1.0931], "alpha028_list": [-0.3648, -0.5318, -0.4391, -0.522, -0.4925], "alpha032_list": [4.445, 4.1326, 4.0434, 3.7492, 3.5882], "alpha041_list": [0.0966, -0.5052, -0.2093, -0.0351, 0.1658], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -0.3343], "alpha049_list": [0.5872, -1.2105, 0.7227, -1.4815, -0.3343], "alpha051_list": [0.5872, -1.2105, 0.7227, -1.4815, -0.3343], "alpha053_list": [-0.1867, -0.7644, 0.0903, -0.0055, -0.1722], "alpha054_list": [3.5933, 1.278, 4.7093, 9.3062, 4.6001], "alpha101_list": [-2.6979, -1.2941, -3.367, -6.0905, -2.949]}
{"data_index": 2009169, "query_stock": "INTC", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [53.3718, 52.6491, 54.1307, 54.4649, 57.0034], "open_list": [57.32, 57.4, 59.74, 60.13, 61.16], "high_list": [59.15, 58.37, 60.28, 61.77, 63.49], "low_list": [56.1, 56.96, 59.36, 59.85, 61.02], "close_list": [59.08, 58.28, 59.92, 60.29, 63.1], "volume_list": [21569400, 21373300, 20428700, 21865000, 30584000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1776, -0.2026, -0.1189, -0.0444, 0.1612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.049], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0232, -0.0135, 0.0281, 0.0062, 0.0466], "VWAP_list": [58.11, 57.87, 59.8533, 60.6367, 62.5367], "alpha_smr_list": [0.0073, 0.0288, -0.0247, -0.0035, -0.0143], "alpha_mom_list": [-0.0122, 0.0302, 0.0152, 0.003, 0.0027], "alpha002_list": [-0.8472, -0.739, -0.685, -0.7071, -0.5656], "alpha006_list": [0.545, 0.6444, 0.6451, 0.5065, -0.1599], "alpha009_list": [-1.2105, 0.7227, -1.4815, -0.3343, -2.5385], "alpha012_list": [-1.2105, -0.7227, 1.4815, -0.3343, -2.5385], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -1.13, -3.4, -3.21], "alpha024_list": [0.9486, 0.0994, -1.9694, -1.0931, -4.3543], "alpha028_list": [-0.5318, -0.4391, -0.522, -0.4925, -0.6116], "alpha032_list": [4.1326, 4.0434, 3.7492, 3.5882, 3.0135], "alpha041_list": [-0.5052, -0.2093, -0.0351, 0.1658, -0.2939], "alpha046_list": [1.0, 1.0, 1.0, -0.3343, 1.0], "alpha049_list": [-1.2105, 0.7227, -1.4815, -0.3343, -2.5385], "alpha051_list": [-1.2105, 0.7227, -1.4815, -0.3343, -2.5385], "alpha053_list": [-0.7644, 0.0903, -0.0055, -0.1722, -0.3991], "alpha054_list": [1.278, 4.7093, 9.3062, 4.6001, 2.312], "alpha101_list": [-1.2941, -3.367, -6.0905, -2.949, -1.6822]}
{"data_index": 2009170, "query_stock": "INTC", "query_date": "2020-05-22", "movement": "freeze", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [52.6491, 54.1307, 54.4649, 57.0034, 55.9916], "open_list": [57.4, 59.74, 60.13, 61.16, 63.1], "high_list": [58.37, 60.28, 61.77, 63.49, 63.8], "low_list": [56.96, 59.36, 59.85, 61.02, 61.82], "close_list": [58.28, 59.92, 60.29, 63.1, 61.98], "volume_list": [21373300, 20428700, 21865000, 30584000, 20987700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2026, -0.1189, -0.0444, 0.1612, 0.2112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.049, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0135, 0.0281, 0.0062, 0.0466, -0.0177], "VWAP_list": [57.87, 59.8533, 60.6367, 62.5367, 62.5333], "alpha_smr_list": [0.0288, -0.0247, -0.0035, -0.0143, 0.0], "alpha_mom_list": [0.0302, 0.0152, 0.003, 0.0027, 0.0312], "alpha002_list": [-0.739, -0.685, -0.7071, -0.5656, -0.8015], "alpha006_list": [0.6444, 0.6451, 0.5065, -0.1599, -0.1754], "alpha009_list": [0.7227, -1.4815, -0.3343, -2.5385, 1.0118], "alpha012_list": [-0.7227, 1.4815, -0.3343, -2.5385, -1.0118], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -1.13, -3.4, -3.21, -2.03], "alpha024_list": [0.0994, -1.9694, -1.0931, -4.3543, -1.861], "alpha028_list": [-0.4391, -0.522, -0.4925, -0.6116, -0.4038], "alpha032_list": [4.0434, 3.7492, 3.5882, 3.0135, 3.0686], "alpha041_list": [-0.2093, -0.0351, 0.1658, -0.2939, 0.2689], "alpha046_list": [1.0, 1.0, -0.3343, 1.0, 1.0], "alpha049_list": [0.7227, -1.4815, -0.3343, -2.5385, 1.0118], "alpha051_list": [0.7227, -1.4815, -0.3343, -2.5385, 1.0118], "alpha053_list": [0.0903, -0.0055, -0.1722, -0.3991, -0.1978], "alpha054_list": [4.7093, 9.3062, 4.6001, 2.312, 5.3508], "alpha101_list": [-3.367, -6.0905, -2.949, -1.6822, -3.5883]}
{"data_index": 2009171, "query_stock": "INTC", "query_date": "2020-05-26", "movement": "freeze", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [54.1307, 54.4649, 57.0034, 55.9916, 56.2446], "open_list": [59.74, 60.13, 61.16, 63.1, 61.98], "high_list": [60.28, 61.77, 63.49, 63.8, 62.32], "low_list": [59.36, 59.85, 61.02, 61.82, 61.42], "close_list": [59.92, 60.29, 63.1, 61.98, 62.26], "volume_list": [20428700, 21865000, 30584000, 20987700, 14103000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1189, -0.0444, 0.1612, 0.2112, 0.2413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.049, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0281, 0.0062, 0.0466, -0.0177, 0.0045], "VWAP_list": [59.8533, 60.6367, 62.5367, 62.5333, 62.0], "alpha_smr_list": [-0.0247, -0.0035, -0.0143, 0.0, 0.0], "alpha_mom_list": [0.0152, 0.003, 0.0027, 0.0312, -0.0179], "alpha002_list": [-0.685, -0.7071, -0.5656, -0.8015, -0.4302], "alpha006_list": [0.6451, 0.5065, -0.1599, -0.1754, 0.0759], "alpha009_list": [-1.4815, -0.3343, -2.5385, 1.0118, -0.2529], "alpha012_list": [1.4815, -0.3343, -2.5385, -1.0118, 0.2529], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.13, -3.4, -3.21, -2.03, 1.17], "alpha024_list": [-1.9694, -1.0931, -4.3543, -1.861, -1.7796], "alpha028_list": [-0.522, -0.4925, -0.6116, -0.4038, -0.5301], "alpha032_list": [3.7492, 3.5882, 3.0135, 3.0686, 2.9273], "alpha041_list": [-0.0351, 0.1658, -0.2939, 0.2689, -0.1316], "alpha046_list": [1.0, -0.3343, 1.0, 1.0, 1.0], "alpha049_list": [-1.4815, -0.3343, -2.5385, 1.0118, -0.2529], "alpha051_list": [-1.4815, -0.3343, -2.5385, 1.0118, -0.2529], "alpha053_list": [-0.0055, -0.1722, -0.3991, -0.1978, 0.0358], "alpha054_list": [9.3062, 4.6001, 2.312, 5.3508, 9.3446], "alpha101_list": [-6.0905, -2.949, -1.6822, -3.5883, -6.3656]}
{"data_index": 2009172, "query_stock": "INTC", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [54.4649, 57.0034, 55.9916, 56.2446, 56.3168], "open_list": [60.13, 61.16, 63.1, 61.98, 63.68], "high_list": [61.77, 63.49, 63.8, 62.32, 64.14], "low_list": [59.85, 61.02, 61.82, 61.42, 62.12], "close_list": [60.29, 63.1, 61.98, 62.26, 62.34], "volume_list": [21865000, 30584000, 20987700, 14103000, 20933600], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0444, 0.1612, 0.2112, 0.2413, 0.2453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.049, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.0466, -0.0177, 0.0045, 0.0013], "VWAP_list": [60.6367, 62.5367, 62.5333, 62.0, 62.8667], "alpha_smr_list": [-0.0035, -0.0143, 0.0, 0.0, -0.0226], "alpha_mom_list": [0.003, 0.0027, 0.0312, -0.0179, 0.0045], "alpha002_list": [-0.7071, -0.5656, -0.8015, -0.4302, -0.3037], "alpha006_list": [0.5065, -0.1599, -0.1754, 0.0759, 0.0716], "alpha009_list": [-0.3343, -2.5385, 1.0118, -0.2529, -0.0723], "alpha012_list": [-0.3343, -2.5385, -1.0118, 0.2529, -0.0723], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.4, -3.21, -2.03, 1.17, -0.34], "alpha024_list": [-1.0931, -4.3543, -1.861, -1.7796, 0.6866], "alpha028_list": [-0.4925, -0.6116, -0.4038, -0.5301, -0.3932], "alpha032_list": [3.5882, 3.0135, 3.0686, 2.9273, 2.8837], "alpha041_list": [0.1658, -0.2939, 0.2689, -0.1316, 0.2553], "alpha046_list": [-0.3343, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3343, -2.5385, 1.0118, -0.2529, -0.0723], "alpha051_list": [-0.3343, -2.5385, 1.0118, -0.2529, -0.0723], "alpha053_list": [-0.1722, -0.3991, -0.1978, 0.0358, 0.0837], "alpha054_list": [4.6001, 2.312, 5.3508, 9.3446, 5.3105], "alpha101_list": [-2.949, -1.6822, -3.5883, -6.3656, -3.6433]}
{"data_index": 2009173, "query_stock": "INTC", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [57.0034, 55.9916, 56.2446, 56.3168, 57.419], "open_list": [61.16, 63.1, 61.98, 63.68, 62.32], "high_list": [63.49, 63.8, 62.32, 64.14, 63.59], "low_list": [61.02, 61.82, 61.42, 62.12, 61.07], "close_list": [63.1, 61.98, 62.26, 62.34, 63.56], "volume_list": [30584000, 20987700, 14103000, 20933600, 19886300], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1612, 0.2112, 0.2413, 0.2453, 0.298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.049, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0466, -0.0177, 0.0045, 0.0013, 0.0196], "VWAP_list": [62.5367, 62.5333, 62.0, 62.8667, 62.74], "alpha_smr_list": [-0.0143, 0.0, 0.0, -0.0226, 0.0003], "alpha_mom_list": [0.0027, 0.0312, -0.0179, 0.0045, -0.0213], "alpha002_list": [-0.5656, -0.8015, -0.4302, -0.3037, -0.4458], "alpha006_list": [-0.1599, -0.1754, 0.0759, 0.0716, 0.1125], "alpha009_list": [-2.5385, 1.0118, -0.2529, -0.0723, -1.1021], "alpha012_list": [-2.5385, -1.0118, 0.2529, -0.0723, 1.1021], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.21, -2.03, 1.17, -0.34, -1.27], "alpha024_list": [-4.3543, -1.861, -1.7796, 0.6866, -1.4274], "alpha028_list": [-0.6116, -0.4038, -0.5301, -0.3932, -0.5817], "alpha032_list": [3.0135, 3.0686, 2.9273, 2.8837, 2.7417], "alpha041_list": [-0.2939, 0.2689, -0.1316, 0.2553, -0.4227], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5385, 1.0118, -0.2529, -0.0723, -1.1021], "alpha051_list": [-2.5385, 1.0118, -0.2529, -0.0723, -1.1021], "alpha053_list": [-0.3991, -0.1978, 0.0358, 0.0837, -0.1985], "alpha054_list": [2.312, 5.3508, 9.3446, 5.3105, 2.1821], "alpha101_list": [-1.6822, -3.5883, -6.3656, -3.6433, -1.9441]}
{"data_index": 2009174, "query_stock": "INTC", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [55.9916, 56.2446, 56.3168, 57.419, 55.7387], "open_list": [63.1, 61.98, 63.68, 62.32, 63.0], "high_list": [63.8, 62.32, 64.14, 63.59, 63.45], "low_list": [61.82, 61.42, 62.12, 61.07, 61.49], "close_list": [61.98, 62.26, 62.34, 63.56, 61.7], "volume_list": [20987700, 14103000, 20933600, 19886300, 17253500], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2112, 0.2413, 0.2453, 0.298, 0.2], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0177, 0.0045, 0.0013, 0.0196, -0.0293], "VWAP_list": [62.5333, 62.0, 62.8667, 62.74, 62.2133], "alpha_smr_list": [0.0, 0.0, -0.0226, 0.0003, 0.0088], "alpha_mom_list": [0.0312, -0.0179, 0.0045, -0.0213, 0.0197], "alpha002_list": [-0.8015, -0.4302, -0.3037, -0.4458, -0.5171], "alpha006_list": [-0.1754, 0.0759, 0.0716, 0.1125, 0.2084], "alpha009_list": [1.0118, -0.2529, -0.0723, -1.1021, 1.6803], "alpha012_list": [-1.0118, 0.2529, -0.0723, 1.1021, -1.6803], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.03, 1.17, -0.34, -1.27, 0.69], "alpha024_list": [-1.861, -1.7796, 0.6866, -1.4274, 0.5059], "alpha028_list": [-0.4038, -0.5301, -0.3932, -0.5817, -0.2724], "alpha032_list": [3.0686, 2.9273, 2.8837, 2.7417, 2.977], "alpha041_list": [0.2689, -0.1316, 0.2553, -0.4227, 0.249], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0118, -0.2529, -0.0723, -1.1021, 1.6803], "alpha051_list": [1.0118, -0.2529, -0.0723, -1.1021, 1.6803], "alpha053_list": [-0.1978, 0.0358, 0.0837, -0.1985, 0.7772], "alpha054_list": [5.3508, 9.3446, 5.3105, 2.1821, 5.4129], "alpha101_list": [-3.5883, -6.3656, -3.6433, -1.9441, -3.7029]}
{"data_index": 2009175, "query_stock": "INTC", "query_date": "2020-06-01", "movement": "fall", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [56.2446, 56.3168, 57.419, 55.7387, 56.8498], "open_list": [61.98, 63.68, 62.32, 63.0, 61.9], "high_list": [62.32, 64.14, 63.59, 63.45, 63.66], "low_list": [61.42, 62.12, 61.07, 61.49, 61.62], "close_list": [62.26, 62.34, 63.56, 61.7, 62.93], "volume_list": [14103000, 20933600, 19886300, 17253500, 33393900], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2413, 0.2453, 0.298, 0.2, 0.1905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0013, 0.0196, -0.0293, 0.0199], "VWAP_list": [62.0, 62.8667, 62.74, 62.2133, 62.7367], "alpha_smr_list": [0.0, -0.0226, 0.0003, 0.0088, -0.0032], "alpha_mom_list": [-0.0179, 0.0045, -0.0213, 0.0197, -0.0209], "alpha002_list": [-0.4302, -0.3037, -0.4458, -0.5171, -0.476], "alpha006_list": [0.0759, 0.0716, 0.1125, 0.2084, 0.0954], "alpha009_list": [-0.2529, -0.0723, -1.1021, 1.6803, -1.1112], "alpha012_list": [0.2529, -0.0723, 1.1021, -1.6803, -1.1112], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.17, -0.34, -1.27, 0.69, -0.07], "alpha024_list": [-1.7796, 0.6866, -1.4274, 0.5059, -0.533], "alpha028_list": [-0.5301, -0.3932, -0.5817, -0.2724, -0.4184], "alpha032_list": [2.9273, 2.8837, 2.7417, 2.977, 2.8649], "alpha041_list": [-0.1316, 0.2553, -0.4227, 0.249, -0.105], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2529, -0.0723, -1.1021, 1.6803, -1.1112], "alpha051_list": [-0.2529, -0.0723, -1.1021, 1.6803, -1.1112], "alpha053_list": [0.0358, 0.0837, -0.1985, 0.7772, -0.1006], "alpha054_list": [9.3446, 5.3105, 2.1821, 5.4129, 3.5786], "alpha101_list": [-6.3656, -3.6433, -1.9441, -3.7029, -2.4744]}
{"data_index": 2009176, "query_stock": "INTC", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [56.3168, 57.419, 55.7387, 56.8498, 55.8832], "open_list": [63.68, 62.32, 63.0, 61.9, 62.49], "high_list": [64.14, 63.59, 63.45, 63.66, 62.66], "low_list": [62.12, 61.07, 61.49, 61.62, 61.66], "close_list": [62.34, 63.56, 61.7, 62.93, 61.86], "volume_list": [20933600, 19886300, 17253500, 33393900, 14317700], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2453, 0.298, 0.2, 0.1905, 0.1039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0196, -0.0293, 0.0199, -0.017], "VWAP_list": [62.8667, 62.74, 62.2133, 62.7367, 62.06], "alpha_smr_list": [-0.0226, 0.0003, 0.0088, -0.0032, 0.007], "alpha_mom_list": [0.0045, -0.0213, 0.0197, -0.0209, 0.0165], "alpha002_list": [-0.3037, -0.4458, -0.5171, -0.476, -0.5192], "alpha006_list": [0.0716, 0.1125, 0.2084, 0.0954, 0.2335], "alpha009_list": [-0.0723, -1.1021, 1.6803, -1.1112, 0.9666], "alpha012_list": [-0.0723, 1.1021, -1.6803, -1.1112, -0.9666], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.34, -1.27, 0.69, -0.07, 0.79], "alpha024_list": [0.6866, -1.4274, 0.5059, -0.533, 1.5358], "alpha028_list": [-0.3932, -0.5817, -0.2724, -0.4184, -0.3381], "alpha032_list": [2.8837, 2.7417, 2.977, 2.8649, 2.9341], "alpha041_list": [0.2553, -0.4227, 0.249, -0.105, 0.098], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0723, -1.1021, 1.6803, -1.1112, 0.9666], "alpha051_list": [-0.0723, -1.1021, 1.6803, -1.1112, 0.9666], "alpha053_list": [0.0837, -0.1985, 0.7772, -0.1006, 0.0028], "alpha054_list": [5.3105, 2.1821, 5.4129, 3.5786, 10.1003], "alpha101_list": [-3.6433, -1.9441, -3.7029, -2.4744, -6.6002]}
{"data_index": 2009177, "query_stock": "INTC", "query_date": "2020-06-03", "movement": "freeze", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [57.419, 55.7387, 56.8498, 55.8832, 56.1181], "open_list": [62.32, 63.0, 61.9, 62.49, 61.7], "high_list": [63.59, 63.45, 63.66, 62.66, 62.17], "low_list": [61.07, 61.49, 61.62, 61.66, 60.83], "close_list": [63.56, 61.7, 62.93, 61.86, 62.12], "volume_list": [19886300, 17253500, 33393900, 14317700, 20702400], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.298, 0.2, 0.1905, 0.1039, 0.05], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0196, -0.0293, 0.0199, -0.017, 0.0042], "VWAP_list": [62.74, 62.2133, 62.7367, 62.06, 61.7067], "alpha_smr_list": [0.0003, 0.0088, -0.0032, 0.007, 0.0026], "alpha_mom_list": [-0.0213, 0.0197, -0.0209, 0.0165, -0.0101], "alpha002_list": [-0.4458, -0.5171, -0.476, -0.5192, -0.5323], "alpha006_list": [0.1125, 0.2084, 0.0954, 0.2335, 0.3251], "alpha009_list": [-1.1021, 1.6803, -1.1112, 0.9666, -0.2349], "alpha012_list": [1.1021, -1.6803, -1.1112, -0.9666, -0.2349], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.27, 0.69, -0.07, 0.79, 1.49], "alpha024_list": [-1.4274, 0.5059, -0.533, 1.5358, -0.3794], "alpha028_list": [-0.5817, -0.2724, -0.4184, -0.3381, -0.5363], "alpha032_list": [2.7417, 2.977, 2.8649, 2.9341, 2.8623], "alpha041_list": [-0.4227, 0.249, -0.105, 0.098, -0.2103], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.2349], "alpha049_list": [-1.1021, 1.6803, -1.1112, 0.9666, -0.2349], "alpha051_list": [-1.1021, 1.6803, -1.1112, 0.9666, -0.2349], "alpha053_list": [-0.1985, 0.7772, -0.1006, 0.0028, 0.0722], "alpha054_list": [2.1821, 5.4129, 3.5786, 10.1003, 5.6494], "alpha101_list": [-1.9441, -3.7029, -2.4744, -6.6002, -4.1625]}
{"data_index": 2009178, "query_stock": "INTC", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [55.7387, 56.8498, 55.8832, 56.1181, 55.9465], "open_list": [63.0, 61.9, 62.49, 61.7, 62.45], "high_list": [63.45, 63.66, 62.66, 62.17, 62.54], "low_list": [61.49, 61.62, 61.66, 60.83, 61.53], "close_list": [61.7, 62.93, 61.86, 62.12, 61.93], "volume_list": [17253500, 33393900, 14317700, 20702400, 16737300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2, 0.1905, 0.1039, 0.05, -0.0067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0293, 0.0199, -0.017, 0.0042, -0.0031], "VWAP_list": [62.2133, 62.7367, 62.06, 61.7067, 62.0], "alpha_smr_list": [0.0088, -0.0032, 0.007, 0.0026, -0.0053], "alpha_mom_list": [0.0197, -0.0209, 0.0165, -0.0101, 0.0068], "alpha002_list": [-0.5171, -0.476, -0.5192, -0.5323, -0.5386], "alpha006_list": [0.2084, 0.0954, 0.2335, 0.3251, 0.4213], "alpha009_list": [1.6803, -1.1112, 0.9666, -0.2349, 0.1716], "alpha012_list": [-1.6803, -1.1112, -0.9666, -0.2349, -0.1716], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.69, -0.07, 0.79, 1.49, 0.12], "alpha024_list": [0.5059, -0.533, 1.5358, -0.3794, 0.9034], "alpha028_list": [-0.2724, -0.4184, -0.3381, -0.5363, -0.3948], "alpha032_list": [2.977, 2.8649, 2.9341, 2.8623, 2.8054], "alpha041_list": [0.249, -0.105, 0.098, -0.2103, 0.0329], "alpha046_list": [1.0, 1.0, 1.0, -0.2349, 0.1716], "alpha049_list": [1.6803, -1.1112, 0.9666, -0.2349, 0.1716], "alpha051_list": [1.6803, -1.1112, 0.9666, -0.2349, 0.1716], "alpha053_list": [0.7772, -0.1006, 0.0028, 0.0722, 0.4341], "alpha054_list": [5.4129, 3.5786, 10.1003, 5.6494, 9.5805], "alpha101_list": [-3.7029, -2.4744, -6.6002, -4.1625, -6.4328]}
{"data_index": 2009179, "query_stock": "INTC", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [56.8498, 55.8832, 56.1181, 55.9465, 56.886], "open_list": [61.9, 62.49, 61.7, 62.45, 61.74], "high_list": [63.66, 62.66, 62.17, 62.54, 63.47], "low_list": [61.62, 61.66, 60.83, 61.53, 61.34], "close_list": [62.93, 61.86, 62.12, 61.93, 62.97], "volume_list": [33393900, 14317700, 20702400, 16737300, 22010100], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1905, 0.1039, 0.05, -0.0067, 0.0088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0199, -0.017, 0.0042, -0.0031, 0.0168], "VWAP_list": [62.7367, 62.06, 61.7067, 62.0, 62.5933], "alpha_smr_list": [-0.0032, 0.007, 0.0026, -0.0053, 0.0031], "alpha_mom_list": [-0.0209, 0.0165, -0.0101, 0.0068, -0.0084], "alpha002_list": [-0.476, -0.5192, -0.5323, -0.5386, -0.4098], "alpha006_list": [0.0954, 0.2335, 0.3251, 0.4213, 0.2007], "alpha009_list": [-1.1112, 0.9666, -0.2349, 0.1716, -0.9395], "alpha012_list": [-1.1112, -0.9666, -0.2349, -0.1716, -0.9395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.79, 1.49, 0.12, -1.3], "alpha024_list": [-0.533, 1.5358, -0.3794, 0.9034, -1.0028], "alpha028_list": [-0.4184, -0.3381, -0.5363, -0.3948, -0.4681], "alpha032_list": [2.8649, 2.9341, 2.8623, 2.8054, 2.636], "alpha041_list": [-0.105, 0.098, -0.2103, 0.0329, -0.1974], "alpha046_list": [1.0, 1.0, -0.2349, 0.1716, -1.0], "alpha049_list": [-1.1112, 0.9666, -0.2349, 0.1716, -0.9395], "alpha051_list": [-1.1112, 0.9666, -0.2349, 0.1716, -0.9395], "alpha053_list": [-0.1006, 0.0028, 0.0722, 0.4341, -0.1385], "alpha054_list": [3.5786, 10.1003, 5.6494, 9.5805, 3.1491], "alpha101_list": [-2.4744, -6.6002, -4.1625, -6.4328, -2.2778]}
{"data_index": 2009180, "query_stock": "INTC", "query_date": "2020-06-08", "movement": "fall", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [55.8832, 56.1181, 55.9465, 56.886, 58.1236], "open_list": [62.49, 61.7, 62.45, 61.74, 63.36], "high_list": [62.66, 62.17, 62.54, 63.47, 65.11], "low_list": [61.66, 60.83, 61.53, 61.34, 63.16], "close_list": [61.86, 62.12, 61.93, 62.97, 64.34], "volume_list": [14317700, 20702400, 16737300, 22010100, 26813100], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1039, 0.05, -0.0067, 0.0088, 0.0877], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.017, 0.0042, -0.0031, 0.0168, 0.0218], "VWAP_list": [62.06, 61.7067, 62.0, 62.5933, 64.2033], "alpha_smr_list": [0.007, 0.0026, -0.0053, 0.0031, -0.0062], "alpha_mom_list": [0.0165, -0.0101, 0.0068, -0.0084, 0.0197], "alpha002_list": [-0.5192, -0.5323, -0.5386, -0.4098, -0.407], "alpha006_list": [0.2335, 0.3251, 0.4213, 0.2007, 0.0274], "alpha009_list": [0.9666, -0.2349, 0.1716, -0.9395, -1.2376], "alpha012_list": [-0.9666, -0.2349, -0.1716, -0.9395, -1.2376], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.79, 1.49, 0.12, -1.3, -2.57], "alpha024_list": [1.5358, -0.3794, 0.9034, -1.0028, -2.0055], "alpha028_list": [-0.3381, -0.5363, -0.3948, -0.4681, -0.306], "alpha032_list": [2.9341, 2.8623, 2.8054, 2.636, 2.4796], "alpha041_list": [0.098, -0.2103, 0.0329, -0.1974, -0.0757], "alpha046_list": [1.0, -0.2349, 0.1716, -1.0, -1.2376], "alpha049_list": [0.9666, -0.2349, 0.1716, -0.9395, -1.2376], "alpha051_list": [0.9666, -0.2349, 0.1716, -0.9395, -1.2376], "alpha053_list": [0.0028, 0.0722, 0.4341, -0.1385, -0.2133], "alpha054_list": [10.1003, 5.6494, 9.5805, 3.1491, 3.9756], "alpha101_list": [-6.6002, -4.1625, -6.4328, -2.2778, -2.684]}
{"data_index": 2009181, "query_stock": "INTC", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [56.1181, 55.9465, 56.886, 58.1236, 57.5183], "open_list": [61.7, 62.45, 61.74, 63.36, 63.97], "high_list": [62.17, 62.54, 63.47, 65.11, 64.15], "low_list": [60.83, 61.53, 61.34, 63.16, 62.94], "close_list": [62.12, 61.93, 62.97, 64.34, 63.67], "volume_list": [20702400, 16737300, 22010100, 26813100, 21546200], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.05, -0.0067, 0.0088, 0.0877, 0.0844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.0031, 0.0168, 0.0218, -0.0104], "VWAP_list": [61.7067, 62.0, 62.5933, 64.2033, 63.5867], "alpha_smr_list": [0.0026, -0.0053, 0.0031, -0.0062, 0.0058], "alpha_mom_list": [-0.0101, 0.0068, -0.0084, 0.0197, 0.0153], "alpha002_list": [-0.5323, -0.5386, -0.4098, -0.407, -0.2757], "alpha006_list": [0.3251, 0.4213, 0.2007, 0.0274, 0.1065], "alpha009_list": [-0.2349, 0.1716, -0.9395, -1.2376, 0.6053], "alpha012_list": [-0.2349, -0.1716, -0.9395, -1.2376, -0.6053], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.49, 0.12, -1.3, -2.57, -0.68], "alpha024_list": [-0.3794, 0.9034, -1.0028, -2.0055, -1.5719], "alpha028_list": [-0.5363, -0.3948, -0.4681, -0.306, -0.2935], "alpha032_list": [2.8623, 2.8054, 2.636, 2.4796, 2.5665], "alpha041_list": [-0.2103, 0.0329, -0.1974, -0.0757, -0.0445], "alpha046_list": [-0.2349, 0.1716, -1.0, -1.2376, 0.6053], "alpha049_list": [-0.2349, 0.1716, -0.9395, -1.2376, 0.6053], "alpha051_list": [-0.2349, 0.1716, -0.9395, -1.2376, 0.6053], "alpha053_list": [0.0722, 0.4341, -0.1385, -0.2133, 0.1249], "alpha054_list": [5.6494, 9.5805, 3.1491, 3.9756, 7.6242], "alpha101_list": [-4.1625, -6.4328, -2.2778, -2.684, -5.3275]}
{"data_index": 2009182, "query_stock": "INTC", "query_date": "2020-06-10", "movement": "rise", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [55.9465, 56.886, 58.1236, 57.5183, 56.9492], "open_list": [62.45, 61.74, 63.36, 63.97, 62.99], "high_list": [62.54, 63.47, 65.11, 64.15, 63.71], "low_list": [61.53, 61.34, 63.16, 62.94, 62.9], "close_list": [61.93, 62.97, 64.34, 63.67, 63.04], "volume_list": [16737300, 22010100, 26813100, 21546200, 23594100], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0067, 0.0088, 0.0877, 0.0844, 0.0319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0031, 0.0168, 0.0218, -0.0104, -0.0099], "VWAP_list": [62.0, 62.5933, 64.2033, 63.5867, 63.2167], "alpha_smr_list": [-0.0053, 0.0031, -0.0062, 0.0058, 0.0107], "alpha_mom_list": [0.0068, -0.0084, 0.0197, 0.0153, -0.0047], "alpha002_list": [-0.5386, -0.4098, -0.407, -0.2757, -0.1497], "alpha006_list": [0.4213, 0.2007, 0.0274, 0.1065, 0.0785], "alpha009_list": [0.1716, -0.9395, -1.2376, 0.6053, 0.5691], "alpha012_list": [-0.1716, -0.9395, -1.2376, -0.6053, 0.5691], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.12, -1.3, -2.57, -0.68, 1.4], "alpha024_list": [0.9034, -1.0028, -2.0055, -1.5719, -0.0632], "alpha028_list": [-0.3948, -0.4681, -0.306, -0.2935, -0.2555], "alpha032_list": [2.8054, 2.636, 2.4796, 2.5665, 2.6324], "alpha041_list": [0.0329, -0.1974, -0.0757, -0.0445, 0.087], "alpha046_list": [0.1716, -1.0, -1.2376, 0.6053, 0.5691], "alpha049_list": [0.1716, -0.9395, -1.2376, 0.6053, 0.5691], "alpha051_list": [0.1716, -0.9395, -1.2376, 0.6053, 0.5691], "alpha053_list": [0.4341, -0.1385, -0.2133, 0.1249, 0.5541], "alpha054_list": [9.5805, 3.1491, 3.9756, 7.6242, 12.1622], "alpha101_list": [-6.4328, -2.2778, -2.684, -5.3275, -7.4486]}
{"data_index": 2009183, "query_stock": "INTC", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [56.886, 58.1236, 57.5183, 56.9492, 57.699], "open_list": [61.74, 63.36, 63.97, 62.99, 62.79], "high_list": [63.47, 65.11, 64.15, 63.71, 64.29], "low_list": [61.34, 63.16, 62.94, 62.9, 62.75], "close_list": [62.97, 64.34, 63.67, 63.04, 63.87], "volume_list": [22010100, 26813100, 21546200, 23594100, 21367800], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0088, 0.0877, 0.0844, 0.0319, 0.0354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0168, 0.0218, -0.0104, -0.0099, 0.0132], "VWAP_list": [62.5933, 64.2033, 63.5867, 63.2167, 63.6367], "alpha_smr_list": [0.0031, -0.0062, 0.0058, 0.0107, 0.004], "alpha_mom_list": [-0.0084, 0.0197, 0.0153, -0.0047, 0.0008], "alpha002_list": [-0.4098, -0.407, -0.2757, -0.1497, -0.236], "alpha006_list": [0.2007, 0.0274, 0.1065, 0.0785, 0.096], "alpha009_list": [-0.9395, -1.2376, 0.6053, 0.5691, -0.7498], "alpha012_list": [-0.9395, -1.2376, -0.6053, 0.5691, 0.7498], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.3, -2.57, -0.68, 1.4, -0.14], "alpha024_list": [-1.0028, -2.0055, -1.5719, -0.0632, 0.4246], "alpha028_list": [-0.4681, -0.306, -0.2935, -0.2555, -0.3446], "alpha032_list": [2.636, 2.4796, 2.5665, 2.6324, 2.5712], "alpha041_list": [-0.1974, -0.0757, -0.0445, 0.087, -0.1213], "alpha046_list": [-1.0, -1.2376, 0.6053, 0.5691, -1.0], "alpha049_list": [-0.9395, -1.2376, 0.6053, 0.5691, -0.7498], "alpha051_list": [-0.9395, -1.2376, 0.6053, 0.5691, -0.7498], "alpha053_list": [-0.1385, -0.2133, 0.1249, 0.5541, 0.0359], "alpha054_list": [3.1491, 3.9756, 7.6242, 12.1622, 5.0057], "alpha101_list": [-2.2778, -2.684, -5.3275, -7.4486, -3.3037]}
{"data_index": 2009184, "query_stock": "INTC", "query_date": "2020-06-12", "movement": "fall", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [58.1236, 57.5183, 56.9492, 57.699, 53.9319], "open_list": [63.36, 63.97, 62.99, 62.79, 63.07], "high_list": [65.11, 64.15, 63.71, 64.29, 63.3], "low_list": [63.16, 62.94, 62.9, 62.75, 59.52], "close_list": [64.34, 63.67, 63.04, 63.87, 59.7], "volume_list": [26813100, 21546200, 23594100, 21367800, 26998200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0877, 0.0844, 0.0319, 0.0354, -0.2146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0218, -0.0104, -0.0099, 0.0132, -0.0653], "VWAP_list": [64.2033, 63.5867, 63.2167, 63.6367, 60.84], "alpha_smr_list": [-0.0062, 0.0058, 0.0107, 0.004, 0.0126], "alpha_mom_list": [0.0197, 0.0153, -0.0047, 0.0008, 0.0171], "alpha002_list": [-0.407, -0.2757, -0.1497, -0.236, 0.0045], "alpha006_list": [0.0274, 0.1065, 0.0785, 0.096, -0.01], "alpha009_list": [-1.2376, 0.6053, 0.5691, -0.7498, 3.7671], "alpha012_list": [-1.2376, -0.6053, 0.5691, 0.7498, 3.7671], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.57, -0.68, 1.4, -0.14, 0.41], "alpha024_list": [-2.0055, -1.5719, -0.0632, 0.4246, 3.5864], "alpha028_list": [-0.306, -0.2935, -0.2555, -0.3446, -0.3368], "alpha032_list": [2.4796, 2.5665, 2.6324, 2.5712, 2.9852], "alpha041_list": [-0.0757, -0.0445, 0.087, -0.1213, 0.5409], "alpha046_list": [-1.2376, 0.6053, 0.5691, -1.0, -1.0], "alpha049_list": [-1.2376, 0.6053, 0.5691, -0.7498, 3.7671], "alpha051_list": [-1.2376, 0.6053, 0.5691, -0.7498, 3.7671], "alpha053_list": [-0.2133, 0.1249, 0.5541, 0.0359, -0.2488], "alpha054_list": [3.9756, 7.6242, 12.1622, 5.0057, 3.2334], "alpha101_list": [-2.684, -5.3275, -7.4486, -3.3037, -2.4168]}
{"data_index": 2009185, "query_stock": "INTC", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [57.5183, 56.9492, 57.699, 53.9319, 53.5977], "open_list": [63.97, 62.99, 62.79, 63.07, 60.11], "high_list": [64.15, 63.71, 64.29, 63.3, 60.96], "low_list": [62.94, 62.9, 62.75, 59.52, 58.12], "close_list": [63.67, 63.04, 63.87, 59.7, 59.33], "volume_list": [21546200, 23594100, 21367800, 26998200, 30419800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0844, 0.0319, 0.0354, -0.2146, -0.3907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, -0.0099, 0.0132, -0.0653, -0.0062], "VWAP_list": [63.5867, 63.2167, 63.6367, 60.84, 59.47], "alpha_smr_list": [0.0058, 0.0107, 0.004, 0.0126, -0.0068], "alpha_mom_list": [0.0153, -0.0047, 0.0008, 0.0171, -0.0549], "alpha002_list": [-0.2757, -0.1497, -0.236, 0.0045, 0.0871], "alpha006_list": [0.1065, 0.0785, 0.096, -0.01, 0.2501], "alpha009_list": [0.6053, 0.5691, -0.7498, 3.7671, 0.3342], "alpha012_list": [-0.6053, 0.5691, 0.7498, 3.7671, 0.3342], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.68, 1.4, -0.14, 0.41, 0.0], "alpha024_list": [-1.5719, -0.0632, 0.4246, 3.5864, 3.3515], "alpha028_list": [-0.2935, -0.2555, -0.3446, -0.3368, -0.5476], "alpha032_list": [2.5665, 2.6324, 2.5712, 2.9852, 2.6249], "alpha041_list": [-0.0445, 0.087, -0.1213, 0.5409, 0.0531], "alpha046_list": [0.6053, 0.5691, -1.0, -1.0, -1.0], "alpha049_list": [0.6053, 0.5691, -0.7498, 3.7671, 0.3342], "alpha051_list": [0.6053, 0.5691, -0.7498, 3.7671, 0.3342], "alpha053_list": [0.1249, 0.5541, 0.0359, -0.2488, -0.4549], "alpha054_list": [7.6242, 12.1622, 5.0057, 3.2334, 2.8252], "alpha101_list": [-5.3275, -7.4486, -3.3037, -2.4168, -2.2923]}
{"data_index": 2009186, "query_stock": "INTC", "query_date": "2020-06-16", "movement": "freeze", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [56.9492, 57.699, 53.9319, 53.5977, 54.2933], "open_list": [62.99, 62.79, 63.07, 60.11, 59.33], "high_list": [63.71, 64.29, 63.3, 60.96, 60.36], "low_list": [62.9, 62.75, 59.52, 58.12, 58.58], "close_list": [63.04, 63.87, 59.7, 59.33, 60.1], "volume_list": [23594100, 21367800, 26998200, 30419800, 29651700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0319, 0.0354, -0.2146, -0.3907, -0.4447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, 0.0132, -0.0653, -0.0062, 0.013], "VWAP_list": [63.2167, 63.6367, 60.84, 59.47, 59.68], "alpha_smr_list": [0.0107, 0.004, 0.0126, -0.0068, 0.0], "alpha_mom_list": [-0.0047, 0.0008, 0.0171, -0.0549, -0.0131], "alpha002_list": [-0.1497, -0.236, 0.0045, 0.0871, 0.4217], "alpha006_list": [0.0785, 0.096, -0.01, 0.2501, 0.5092], "alpha009_list": [0.5691, -0.7498, 3.7671, 0.3342, -0.6956], "alpha012_list": [0.5691, 0.7498, 3.7671, 0.3342, 0.6956], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.4, -0.14, 0.41, 0.0, 0.0], "alpha024_list": [-0.0632, 0.4246, 3.5864, 3.3515, 3.4058], "alpha028_list": [-0.2555, -0.3446, -0.3368, -0.5476, -0.6406], "alpha032_list": [2.6324, 2.5712, 2.9852, 2.6249, 2.2031], "alpha041_list": [0.087, -0.1213, 0.5409, 0.0531, -0.2167], "alpha046_list": [0.5691, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5691, -0.7498, 3.7671, 0.3342, -0.6956], "alpha051_list": [0.5691, -0.7498, 3.7671, 0.3342, -0.6956], "alpha053_list": [0.5541, 0.0359, -0.2488, -0.4549, -0.1308], "alpha054_list": [12.1622, 5.0057, 3.2334, 2.8252, 3.7527], "alpha101_list": [-7.4486, -3.3037, -2.4168, -2.2923, -2.828]}
{"data_index": 2009187, "query_stock": "INTC", "query_date": "2020-06-17", "movement": "freeze", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [57.699, 53.9319, 53.5977, 54.2933, 54.5643], "open_list": [62.79, 63.07, 60.11, 59.33, 61.49], "high_list": [64.29, 63.3, 60.96, 60.36, 61.65], "low_list": [62.75, 59.52, 58.12, 58.58, 59.49], "close_list": [63.87, 59.7, 59.33, 60.1, 60.4], "volume_list": [21367800, 26998200, 30419800, 29651700, 23226600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0354, -0.2146, -0.3907, -0.4447, -0.4454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0132, -0.0653, -0.0062, 0.013, 0.005], "VWAP_list": [63.6367, 60.84, 59.47, 59.68, 60.5133], "alpha_smr_list": [0.004, 0.0126, -0.0068, 0.0, -0.0229], "alpha_mom_list": [0.0008, 0.0171, -0.0549, -0.0131, 0.0129], "alpha002_list": [-0.236, 0.0045, 0.0871, 0.4217, 0.1528], "alpha006_list": [0.096, -0.01, 0.2501, 0.5092, 0.5397], "alpha009_list": [-0.7498, 3.7671, 0.3342, -0.6956, -0.271], "alpha012_list": [0.7498, 3.7671, 0.3342, 0.6956, 0.271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.14, 0.41, 0.0, 0.0, 0.0], "alpha024_list": [0.4246, 3.5864, 3.3515, 3.4058, -0.6324], "alpha028_list": [-0.3446, -0.3368, -0.5476, -0.6406, -0.508], "alpha032_list": [2.5712, 2.9852, 2.6249, 2.2031, 1.9524], "alpha041_list": [-0.1213, 0.5409, 0.0531, -0.2167, 0.047], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7498, 3.7671, 0.3342, -0.6956, -0.271], "alpha051_list": [-0.7498, 3.7671, 0.3342, -0.6956, -0.271], "alpha053_list": [0.0359, -0.2488, -0.4549, -0.1308, -0.2576], "alpha054_list": [5.0057, 3.2334, 2.8252, 3.7527, 4.1447], "alpha101_list": [-3.3037, -2.4168, -2.2923, -2.828, -3.2049]}
{"data_index": 2009188, "query_stock": "INTC", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [53.9319, 53.5977, 54.2933, 54.5643, 54.6456], "open_list": [63.07, 60.11, 59.33, 61.49, 60.74], "high_list": [63.3, 60.96, 60.36, 61.65, 61.28], "low_list": [59.52, 58.12, 58.58, 59.49, 60.06], "close_list": [59.7, 59.33, 60.1, 60.4, 60.49], "volume_list": [26998200, 30419800, 29651700, 23226600, 20454800], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2146, -0.3907, -0.4447, -0.4454, -0.4238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0653, -0.0062, 0.013, 0.005, 0.0015], "VWAP_list": [60.84, 59.47, 59.68, 60.5133, 60.61], "alpha_smr_list": [0.0126, -0.0068, 0.0, -0.0229, -0.0056], "alpha_mom_list": [0.0171, -0.0549, -0.0131, 0.0129, -0.0179], "alpha002_list": [0.0045, 0.0871, 0.4217, 0.1528, 0.1364], "alpha006_list": [-0.01, 0.2501, 0.5092, 0.5397, 0.4413], "alpha009_list": [3.7671, 0.3342, -0.6956, -0.271, -0.0813], "alpha012_list": [3.7671, 0.3342, 0.6956, 0.271, 0.0813], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.41, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.5864, 3.3515, 3.4058, -0.6324, -1.0479], "alpha028_list": [-0.3368, -0.5476, -0.6406, -0.508, -0.3944], "alpha032_list": [2.9852, 2.6249, 2.2031, 1.9524, 1.7296], "alpha041_list": [0.5409, 0.0531, -0.2167, 0.047, 0.0569], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.7671, 0.3342, -0.6956, -0.271, -0.0813], "alpha051_list": [3.7671, 0.3342, -0.6956, -0.271, -0.0813], "alpha053_list": [-0.2488, -0.4549, -0.1308, -0.2576, 0.2529], "alpha054_list": [3.2334, 2.8252, 3.7527, 4.1447, 7.5299], "alpha101_list": [-2.4168, -2.2923, -2.828, -3.2049, -4.9913]}
{"data_index": 2009189, "query_stock": "INTC", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [53.5977, 54.2933, 54.5643, 54.6456, 54.2752], "open_list": [60.11, 59.33, 61.49, 60.74, 60.35], "high_list": [60.96, 60.36, 61.65, 61.28, 60.51], "low_list": [58.12, 58.58, 59.49, 60.06, 59.32], "close_list": [59.33, 60.1, 60.4, 60.49, 60.08], "volume_list": [30419800, 29651700, 23226600, 20454800, 24899700], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3907, -0.4447, -0.4454, -0.4238, -0.4171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, 0.013, 0.005, 0.0015, -0.0068], "VWAP_list": [59.47, 59.68, 60.5133, 60.61, 59.97], "alpha_smr_list": [-0.0068, 0.0, -0.0229, -0.0056, 0.0023], "alpha_mom_list": [-0.0549, -0.0131, 0.0129, -0.0179, -0.0041], "alpha002_list": [0.0871, 0.4217, 0.1528, 0.1364, 0.1302], "alpha006_list": [0.2501, 0.5092, 0.5397, 0.4413, 0.4453], "alpha009_list": [0.3342, -0.6956, -0.271, -0.0813, 0.3704], "alpha012_list": [0.3342, 0.6956, 0.271, 0.0813, 0.3704], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.3515, 3.4058, -0.6324, -1.0479, 0.0181], "alpha028_list": [-0.5476, -0.6406, -0.508, -0.3944, -0.3762], "alpha032_list": [2.6249, 2.2031, 1.9524, 1.7296, 1.6792], "alpha041_list": [0.0531, -0.2167, 0.047, 0.0569, -0.058], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.3704], "alpha049_list": [0.3342, -0.6956, -0.271, -0.0813, 0.3704], "alpha051_list": [0.3342, -0.6956, -0.271, -0.0813, 0.3704], "alpha053_list": [-0.4549, -0.1308, -0.2576, 0.2529, 0.1513], "alpha054_list": [2.8252, 3.7527, 4.1447, 7.5299, 7.2057], "alpha101_list": [-2.2923, -2.828, -3.2049, -4.9913, -5.1006]}
{"data_index": 2009190, "query_stock": "INTC", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [54.2933, 54.5643, 54.6456, 54.2752, 53.8596], "open_list": [59.33, 61.49, 60.74, 60.35, 60.65], "high_list": [60.36, 61.65, 61.28, 60.51, 60.89], "low_list": [58.58, 59.49, 60.06, 59.32, 59.1], "close_list": [60.1, 60.4, 60.49, 60.08, 59.62], "volume_list": [29651700, 23226600, 20454800, 24899700, 60336100], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.4447, -0.4454, -0.4238, -0.4171, -0.4221], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, 0.005, 0.0015, -0.0068, -0.0077], "VWAP_list": [59.68, 60.5133, 60.61, 59.97, 59.87], "alpha_smr_list": [0.0, -0.0229, -0.0056, 0.0023, -0.0094], "alpha_mom_list": [-0.0131, 0.0129, -0.0179, -0.0041, -0.0045], "alpha002_list": [0.4217, 0.1528, 0.1364, 0.1302, 0.1385], "alpha006_list": [0.5092, 0.5397, 0.4413, 0.4453, 0.3514], "alpha009_list": [-0.6956, -0.271, -0.0813, 0.3704, 0.4156], "alpha012_list": [0.6956, 0.271, 0.0813, 0.3704, 0.4156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.4058, -0.6324, -1.0479, 0.0181, 0.7046], "alpha028_list": [-0.6406, -0.508, -0.3944, -0.3762, -0.424], "alpha032_list": [2.2031, 1.9524, 1.7296, 1.6792, 1.6692], "alpha041_list": [-0.2167, 0.047, 0.0569, -0.058, 0.1183], "alpha046_list": [-1.0, -1.0, -1.0, 0.3704, -1.0], "alpha049_list": [-0.6956, -0.271, -0.0813, 0.3704, 0.4156], "alpha051_list": [-0.6956, -0.271, -0.0813, 0.3704, 0.4156], "alpha053_list": [-0.1308, -0.2576, 0.2529, 0.1513, -0.1184], "alpha054_list": [3.7527, 4.1447, 7.5299, 7.2057, 5.3008], "alpha101_list": [-2.828, -3.2049, -4.9913, -5.1006, -3.7914]}
{"data_index": 2009191, "query_stock": "INTC", "query_date": "2020-06-23", "movement": "freeze", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [54.5643, 54.6456, 54.2752, 53.8596, 54.2842], "open_list": [61.49, 60.74, 60.35, 60.65, 59.73], "high_list": [61.65, 61.28, 60.51, 60.89, 60.55], "low_list": [59.49, 60.06, 59.32, 59.1, 58.83], "close_list": [60.4, 60.49, 60.08, 59.62, 60.09], "volume_list": [23226600, 20454800, 24899700, 60336100, 22846000], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4454, -0.4238, -0.4171, -0.4221, -0.3796], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, 0.0015, -0.0068, -0.0077, 0.0079], "VWAP_list": [60.5133, 60.61, 59.97, 59.87, 59.8233], "alpha_smr_list": [-0.0229, -0.0056, 0.0023, -0.0094, -0.0018], "alpha_mom_list": [0.0129, -0.0179, -0.0041, -0.0045, -0.0171], "alpha002_list": [0.1528, 0.1364, 0.1302, 0.1385, 0.1009], "alpha006_list": [0.5397, 0.4413, 0.4453, 0.3514, 0.2136], "alpha009_list": [-0.271, -0.0813, 0.3704, 0.4156, -0.4246], "alpha012_list": [0.271, 0.0813, 0.3704, 0.4156, 0.4246], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6324, -1.0479, 0.0181, 0.7046, 0.3614], "alpha028_list": [-0.508, -0.3944, -0.3762, -0.424, -0.5938], "alpha032_list": [1.9524, 1.7296, 1.6792, 1.6692, 1.6876], "alpha041_list": [0.047, 0.0569, -0.058, 0.1183, -0.1395], "alpha046_list": [-1.0, -1.0, 0.3704, -1.0, -1.0], "alpha049_list": [-0.271, -0.0813, 0.3704, 0.4156, -0.4246], "alpha051_list": [-0.271, -0.0813, 0.3704, 0.4156, -0.4246], "alpha053_list": [-0.2576, 0.2529, 0.1513, -0.1184, -0.2423], "alpha054_list": [4.1447, 7.5299, 7.2057, 5.3008, 4.2626], "alpha101_list": [-3.2049, -4.9913, -5.1006, -3.7914, -3.1643]}
{"data_index": 2009192, "query_stock": "INTC", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [54.6456, 54.2752, 53.8596, 54.2842, 54.1307], "open_list": [60.74, 60.35, 60.65, 59.73, 60.19], "high_list": [61.28, 60.51, 60.89, 60.55, 60.47], "low_list": [60.06, 59.32, 59.1, 58.83, 59.86], "close_list": [60.49, 60.08, 59.62, 60.09, 59.92], "volume_list": [20454800, 24899700, 60336100, 22846000, 22809600], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4238, -0.4171, -0.4221, -0.3796, -0.3456], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0068, -0.0077, 0.0079, -0.0028], "VWAP_list": [60.61, 59.97, 59.87, 59.8233, 60.0833], "alpha_smr_list": [-0.0056, 0.0023, -0.0094, -0.0018, -0.0017], "alpha_mom_list": [-0.0179, -0.0041, -0.0045, -0.0171, 0.006], "alpha002_list": [0.1364, 0.1302, 0.1385, 0.1009, 0.326], "alpha006_list": [0.4413, 0.4453, 0.3514, 0.2136, 0.1316], "alpha009_list": [-0.0813, 0.3704, 0.4156, -0.4246, 0.1536], "alpha012_list": [0.0813, 0.3704, 0.4156, 0.4246, -0.1536], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0479, 0.0181, 0.7046, 0.3614, -14.0571], "alpha028_list": [-0.3944, -0.3762, -0.424, -0.5938, -0.4604], "alpha032_list": [1.7296, 1.6792, 1.6692, 1.6876, 1.7422], "alpha041_list": [0.0569, -0.058, 0.1183, -0.1395, 0.0809], "alpha046_list": [-1.0, 0.3704, -1.0, -1.0, -1.0], "alpha049_list": [-0.0813, 0.3704, 0.4156, -0.4246, 0.1536], "alpha051_list": [-0.0813, 0.3704, 0.4156, -0.4246, 0.1536], "alpha053_list": [0.2529, 0.1513, -0.1184, -0.2423, 0.1984], "alpha054_list": [7.5299, 7.2057, 5.3008, 4.2626, 15.9654], "alpha101_list": [-4.9913, -5.1006, -3.7914, -3.1643, -9.9171]}
{"data_index": 2009193, "query_stock": "INTC", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [54.2752, 53.8596, 54.2842, 54.1307, 53.3809], "open_list": [60.35, 60.65, 59.73, 60.19, 59.64], "high_list": [60.51, 60.89, 60.55, 60.47, 59.81], "low_list": [59.32, 59.1, 58.83, 59.86, 58.67], "close_list": [60.08, 59.62, 60.09, 59.92, 59.09], "volume_list": [24899700, 60336100, 22846000, 22809600, 27764500], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4171, -0.4221, -0.3796, -0.3456, -0.3559], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0077, 0.0079, -0.0028, -0.0139], "VWAP_list": [59.97, 59.87, 59.8233, 60.0833, 59.19], "alpha_smr_list": [0.0023, -0.0094, -0.0018, -0.0017, 0.0047], "alpha_mom_list": [-0.0041, -0.0045, -0.0171, 0.006, -0.0045], "alpha002_list": [0.1302, 0.1385, 0.1009, 0.326, 0.6222], "alpha006_list": [0.4453, 0.3514, 0.2136, 0.1316, 0.0104], "alpha009_list": [0.3704, 0.4156, -0.4246, 0.1536, 0.7498], "alpha012_list": [0.3704, 0.4156, 0.4246, -0.1536, 0.7498], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0181, 0.7046, 0.3614, -14.0571, -13.3073], "alpha028_list": [-0.3762, -0.424, -0.5938, -0.4604, -0.4705], "alpha032_list": [1.6792, 1.6692, 1.6876, 1.7422, 1.7992], "alpha041_list": [-0.058, 0.1183, -0.1395, 0.0809, 0.0473], "alpha046_list": [0.3704, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3704, 0.4156, -0.4246, 0.1536, 0.7498], "alpha051_list": [0.3704, 0.4156, -0.4246, 0.1536, 0.7498], "alpha053_list": [0.1513, -0.1184, -0.2423, 0.1984, 0.4609], "alpha054_list": [7.2057, 5.3008, 4.2626, 15.9654, 8.0768], "alpha101_list": [-5.1006, -3.7914, -3.1643, -9.9171, -5.4856]}
{"data_index": 2009194, "query_stock": "INTC", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [53.8596, 54.2842, 54.1307, 53.3809, 52.8569], "open_list": [60.65, 59.73, 60.19, 59.64, 58.98], "high_list": [60.89, 60.55, 60.47, 59.81, 59.09], "low_list": [59.1, 58.83, 59.86, 58.67, 57.48], "close_list": [59.62, 60.09, 59.92, 59.09, 58.51], "volume_list": [60336100, 22846000, 22809600, 27764500, 21906900], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.4221, -0.3796, -0.3456, -0.3559, -0.3783], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0077, 0.0079, -0.0028, -0.0139, -0.0098], "VWAP_list": [59.87, 59.8233, 60.0833, 59.19, 58.36], "alpha_smr_list": [-0.0094, -0.0018, -0.0017, 0.0047, 0.0019], "alpha_mom_list": [-0.0045, -0.0171, 0.006, -0.0045, -0.0093], "alpha002_list": [0.1385, 0.1009, 0.326, 0.6222, 0.6241], "alpha006_list": [0.3514, 0.2136, 0.1316, 0.0104, -0.1618], "alpha009_list": [0.4156, -0.4246, 0.1536, 0.7498, 0.524], "alpha012_list": [0.4156, 0.4246, -0.1536, 0.7498, -0.524], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7046, 0.3614, -14.0571, -13.3073, -12.7834], "alpha028_list": [-0.424, -0.5938, -0.4604, -0.4705, -0.5795], "alpha032_list": [1.6692, 1.6876, 1.7422, 1.7992, 1.7431], "alpha041_list": [0.1183, -0.1395, 0.0809, 0.0473, -0.0806], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.4156, -0.4246, 0.1536, 0.7498, 0.524], "alpha051_list": [0.4156, -0.4246, 0.1536, 0.7498, 0.524], "alpha053_list": [-0.1184, -0.2423, 0.1984, 0.4609, 0.2797], "alpha054_list": [5.3008, 4.2626, 15.9654, 8.0768, 4.9674], "alpha101_list": [-3.7914, -3.1643, -9.9171, -5.4856, -3.8008]}
{"data_index": 2009195, "query_stock": "INTC", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [54.2842, 54.1307, 53.3809, 52.8569, 51.9445], "open_list": [59.73, 60.19, 59.64, 58.98, 58.49], "high_list": [60.55, 60.47, 59.81, 59.09, 58.73], "low_list": [58.83, 59.86, 58.67, 57.48, 57.07], "close_list": [60.09, 59.92, 59.09, 58.51, 57.5], "volume_list": [22846000, 22809600, 27764500, 21906900, 38477500], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3796, -0.3456, -0.3559, -0.3783, -0.431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.0028, -0.0139, -0.0098, -0.0173], "VWAP_list": [59.8233, 60.0833, 59.19, 58.36, 57.7667], "alpha_smr_list": [-0.0018, -0.0017, 0.0047, 0.0019, 0.0003], "alpha_mom_list": [-0.0171, 0.006, -0.0045, -0.0093, -0.008], "alpha002_list": [0.1009, 0.326, 0.6222, 0.6241, 0.6944], "alpha006_list": [0.2136, 0.1316, 0.0104, -0.1618, 0.0252], "alpha009_list": [-0.4246, 0.1536, 0.7498, 0.524, 0.9124], "alpha012_list": [0.4246, -0.1536, 0.7498, -0.524, 0.9124], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3614, -14.0571, -13.3073, -12.7834, -11.871], "alpha028_list": [-0.5938, -0.4604, -0.4705, -0.5795, -0.5407], "alpha032_list": [1.6876, 1.7422, 1.7992, 1.7431, 1.7012], "alpha041_list": [-0.1395, 0.0809, 0.0473, -0.0806, 0.1274], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.4246, 0.1536, 0.7498, 0.524, 0.9124], "alpha051_list": [-0.4246, 0.1536, 0.7498, 0.524, 0.9124], "alpha053_list": [-0.2423, 0.1984, 0.4609, 0.2797, 0.0914], "alpha054_list": [4.2626, 15.9654, 8.0768, 4.9674, 5.5891], "alpha101_list": [-3.1643, -9.9171, -5.4856, -3.8008, -3.9407]}
{"data_index": 2009196, "query_stock": "INTC", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [54.1307, 53.3809, 52.8569, 51.9445, 52.6401], "open_list": [60.19, 59.64, 58.98, 58.49, 57.47], "high_list": [60.47, 59.81, 59.09, 58.73, 58.35], "low_list": [59.86, 58.67, 57.48, 57.07, 56.76], "close_list": [59.92, 59.09, 58.51, 57.5, 58.27], "volume_list": [22809600, 27764500, 21906900, 38477500, 22150300], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3456, -0.3559, -0.3783, -0.431, -0.3963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, -0.0139, -0.0098, -0.0173, 0.0134], "VWAP_list": [60.0833, 59.19, 58.36, 57.7667, 57.7933], "alpha_smr_list": [-0.0017, 0.0047, 0.0019, 0.0003, 0.0005], "alpha_mom_list": [0.006, -0.0045, -0.0093, -0.008, -0.0171], "alpha002_list": [0.326, 0.6222, 0.6241, 0.6944, 0.3555], "alpha006_list": [0.1316, 0.0104, -0.1618, 0.0252, -0.1062], "alpha009_list": [0.1536, 0.7498, 0.524, 0.9124, -0.6956], "alpha012_list": [-0.1536, 0.7498, -0.524, 0.9124, 0.6956], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.0571, -13.3073, -12.7834, -11.871, -12.5666], "alpha028_list": [-0.4604, -0.4705, -0.5795, -0.5407, -0.6825], "alpha032_list": [1.7422, 1.7992, 1.7431, 1.7012, 1.467], "alpha041_list": [0.0809, 0.0473, -0.0806, 0.1274, -0.2438], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -0.6956], "alpha049_list": [0.1536, 0.7498, 0.524, 0.9124, -0.6956], "alpha051_list": [0.1536, 0.7498, 0.524, 0.9124, -0.6956], "alpha053_list": [0.1984, 0.4609, 0.2797, 0.0914, 0.0526], "alpha054_list": [15.9654, 8.0768, 4.9674, 5.5891, 4.019], "alpha101_list": [-9.9171, -5.4856, -3.8008, -3.9407, -3.0358]}
{"data_index": 2009197, "query_stock": "INTC", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [53.3809, 52.8569, 51.9445, 52.6401, 54.0494], "open_list": [59.64, 58.98, 58.49, 57.47, 58.71], "high_list": [59.81, 59.09, 58.73, 58.35, 59.98], "low_list": [58.67, 57.48, 57.07, 56.76, 58.54], "close_list": [59.09, 58.51, 57.5, 58.27, 59.83], "volume_list": [27764500, 21906900, 38477500, 22150300, 31542100], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3559, -0.3783, -0.431, -0.3963, -0.2622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0139, -0.0098, -0.0173, 0.0134, 0.0268], "VWAP_list": [59.19, 58.36, 57.7667, 57.7933, 59.45], "alpha_smr_list": [0.0047, 0.0019, 0.0003, 0.0005, -0.0075], "alpha_mom_list": [-0.0045, -0.0093, -0.008, -0.0171, 0.0138], "alpha002_list": [0.6222, 0.6241, 0.6944, 0.3555, 0.435], "alpha006_list": [0.0104, -0.1618, 0.0252, -0.1062, -0.1894], "alpha009_list": [0.7498, 0.524, 0.9124, -0.6956, -1.4093], "alpha012_list": [0.7498, -0.524, 0.9124, 0.6956, -1.4093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.3073, -12.7834, -11.871, -12.5666, -13.9758], "alpha028_list": [-0.4705, -0.5795, -0.5407, -0.6825, -0.5215], "alpha032_list": [1.7992, 1.7431, 1.7012, 1.467, 1.2337], "alpha041_list": [0.0473, -0.0806, 0.1274, -0.2438, -0.1944], "alpha046_list": [-1.0, 1.0, 1.0, -0.6956, 1.0], "alpha049_list": [0.7498, 0.524, 0.9124, -0.6956, -1.4093], "alpha051_list": [0.7498, 0.524, 0.9124, -0.6956, -1.4093], "alpha053_list": [0.4609, 0.2797, 0.0914, 0.0526, -0.0953], "alpha054_list": [8.0768, 4.9674, 5.5891, 4.019, 4.7158], "alpha101_list": [-5.4856, -3.8008, -3.9407, -3.0358, -3.2343]}
{"data_index": 2009198, "query_stock": "INTC", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [52.8569, 51.9445, 52.6401, 54.0494, 53.1279], "open_list": [58.98, 58.49, 57.47, 58.71, 59.91], "high_list": [59.09, 58.73, 58.35, 59.98, 60.03], "low_list": [57.48, 57.07, 56.76, 58.54, 58.76], "close_list": [58.51, 57.5, 58.27, 59.83, 58.81], "volume_list": [21906900, 38477500, 22150300, 31542100, 14748100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3783, -0.431, -0.3963, -0.2622, -0.2209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0098, -0.0173, 0.0134, 0.0268, -0.017], "VWAP_list": [58.36, 57.7667, 57.7933, 59.45, 59.2], "alpha_smr_list": [0.0019, 0.0003, 0.0005, -0.0075, -0.0013], "alpha_mom_list": [-0.0093, -0.008, -0.0171, 0.0138, 0.0189], "alpha002_list": [0.6241, 0.6944, 0.3555, 0.435, 0.1977], "alpha006_list": [-0.1618, 0.0252, -0.1062, -0.1894, -0.2351], "alpha009_list": [0.524, 0.9124, -0.6956, -1.4093, 0.9214], "alpha012_list": [-0.524, 0.9124, 0.6956, -1.4093, -0.9214], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.7834, -11.871, -12.5666, -13.9758, -13.0544], "alpha028_list": [-0.5795, -0.5407, -0.6825, -0.5215, -0.2924], "alpha032_list": [1.7431, 1.7012, 1.467, 1.2337, 1.303], "alpha041_list": [-0.0806, 0.1274, -0.2438, -0.1944, 0.1916], "alpha046_list": [1.0, 1.0, -0.6956, 1.0, 0.9214], "alpha049_list": [0.524, 0.9124, -0.6956, -1.4093, 0.9214], "alpha051_list": [0.524, 0.9124, -0.6956, -1.4093, 0.9214], "alpha053_list": [0.2797, 0.0914, 0.0526, -0.0953, 0.0104], "alpha054_list": [4.9674, 5.5891, 4.019, 4.7158, 8.0863], "alpha101_list": [-3.8008, -3.9407, -3.0358, -3.2343, -5.336]}
{"data_index": 2009199, "query_stock": "INTC", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [51.9445, 52.6401, 54.0494, 53.1279, 53.417], "open_list": [58.49, 57.47, 58.71, 59.91, 59.19], "high_list": [58.73, 58.35, 59.98, 60.03, 59.81], "low_list": [57.07, 56.76, 58.54, 58.76, 58.97], "close_list": [57.5, 58.27, 59.83, 58.81, 59.13], "volume_list": [38477500, 22150300, 31542100, 14748100, 15578600], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.431, -0.3963, -0.2622, -0.2209, -0.1623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0173, 0.0134, 0.0268, -0.017, 0.0054], "VWAP_list": [57.7667, 57.7933, 59.45, 59.2, 59.3033], "alpha_smr_list": [0.0003, 0.0005, -0.0075, -0.0013, -0.0064], "alpha_mom_list": [-0.008, -0.0171, 0.0138, 0.0189, -0.0185], "alpha002_list": [0.6944, 0.3555, 0.435, 0.1977, 0.1431], "alpha006_list": [0.0252, -0.1062, -0.1894, -0.2351, -0.2861], "alpha009_list": [0.9124, -0.6956, -1.4093, 0.9214, -0.2891], "alpha012_list": [0.9124, 0.6956, -1.4093, -0.9214, -0.2891], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.871, -12.5666, -13.9758, -13.0544, -13.3435], "alpha028_list": [-0.5407, -0.6825, -0.5215, -0.2924, -0.3306], "alpha032_list": [1.7012, 1.467, 1.2337, 1.303, 1.4178], "alpha041_list": [0.1274, -0.2438, -0.1944, 0.1916, 0.0852], "alpha046_list": [1.0, -0.6956, 1.0, 0.9214, 1.0], "alpha049_list": [0.9124, -0.6956, -1.4093, 0.9214, -0.2891], "alpha051_list": [0.9124, -0.6956, -1.4093, 0.9214, -0.2891], "alpha053_list": [0.0914, 0.0526, -0.0953, 0.0104, 0.1903], "alpha054_list": [5.5891, 4.019, 4.7158, 8.0863, 11.0432], "alpha101_list": [-3.9407, -3.0358, -3.2343, -5.336, -6.8645]}
{"data_index": 2009200, "query_stock": "INTC", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [52.6401, 54.0494, 53.1279, 53.417, 53.7874], "open_list": [57.47, 58.71, 59.91, 59.19, 58.72], "high_list": [58.35, 59.98, 60.03, 59.81, 59.62], "low_list": [56.76, 58.54, 58.76, 58.97, 58.6], "close_list": [58.27, 59.83, 58.81, 59.13, 59.54], "volume_list": [22150300, 31542100, 14748100, 15578600, 20536700], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3963, -0.2622, -0.2209, -0.1623, -0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0134, 0.0268, -0.017, 0.0054, 0.0069], "VWAP_list": [57.7933, 59.45, 59.2, 59.3033, 59.2533], "alpha_smr_list": [0.0005, -0.0075, -0.0013, -0.0064, 0.007], "alpha_mom_list": [-0.0171, 0.0138, 0.0189, -0.0185, -0.001], "alpha002_list": [0.3555, 0.435, 0.1977, 0.1431, -0.1148], "alpha006_list": [-0.1062, -0.1894, -0.2351, -0.2861, 0.2968], "alpha009_list": [-0.6956, -1.4093, 0.9214, -0.2891, -0.3704], "alpha012_list": [0.6956, -1.4093, -0.9214, -0.2891, -0.3704], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.5666, -13.9758, -13.0544, -13.3435, -13.7139], "alpha028_list": [-0.6825, -0.5215, -0.2924, -0.3306, -0.4675], "alpha032_list": [1.467, 1.2337, 1.303, 1.4178, 1.4327], "alpha041_list": [-0.2438, -0.1944, 0.1916, 0.0852, -0.1455], "alpha046_list": [-0.6956, 1.0, 0.9214, 1.0, 1.0], "alpha049_list": [-0.6956, -1.4093, 0.9214, -0.2891, -0.3704], "alpha051_list": [-0.6956, -1.4093, 0.9214, -0.2891, -0.3704], "alpha053_list": [0.0526, -0.0953, 0.0104, 0.1903, 0.1664], "alpha054_list": [4.019, 4.7158, 8.0863, 11.0432, 7.3166], "alpha101_list": [-3.0358, -3.2343, -5.336, -6.8645, -4.8312]}
{"data_index": 2009201, "query_stock": "INTC", "query_date": "2020-07-08", "movement": "freeze", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [54.0494, 53.1279, 53.417, 53.7874, 52.6762], "open_list": [58.71, 59.91, 59.19, 58.72, 59.07], "high_list": [59.98, 60.03, 59.81, 59.62, 59.57], "low_list": [58.54, 58.76, 58.97, 58.6, 58.14], "close_list": [59.83, 58.81, 59.13, 59.54, 58.31], "volume_list": [31542100, 14748100, 15578600, 20536700, 15996500], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2622, -0.2209, -0.1623, -0.0904, -0.1081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0268, -0.017, 0.0054, 0.0069, -0.0207], "VWAP_list": [59.45, 59.2, 59.3033, 59.2533, 58.6733], "alpha_smr_list": [-0.0075, -0.0013, -0.0064, 0.007, 0.0079], "alpha_mom_list": [0.0138, 0.0189, -0.0185, -0.001, 0.0139], "alpha002_list": [0.435, 0.1977, 0.1431, -0.1148, -0.4023], "alpha006_list": [-0.1894, -0.2351, -0.2861, 0.2968, 0.2832], "alpha009_list": [-1.4093, 0.9214, -0.2891, -0.3704, 1.1112], "alpha012_list": [-1.4093, -0.9214, -0.2891, -0.3704, -1.1112], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.9758, -13.0544, -13.3435, -13.7139, -12.6027], "alpha028_list": [-0.5215, -0.2924, -0.3306, -0.4675, -0.3228], "alpha032_list": [1.2337, 1.303, 1.4178, 1.4327, 1.5719], "alpha041_list": [-0.1944, 0.1916, 0.0852, -0.1455, 0.1773], "alpha046_list": [1.0, 0.9214, 1.0, 1.0, 1.0], "alpha049_list": [-1.4093, 0.9214, -0.2891, -0.3704, 1.1112], "alpha051_list": [-1.4093, 0.9214, -0.2891, -0.3704, 1.1112], "alpha053_list": [-0.0953, 0.0104, 0.1903, 0.1664, -0.1553], "alpha054_list": [4.7158, 8.0863, 11.0432, 7.3166, 6.7752], "alpha101_list": [-3.2343, -5.336, -6.8645, -4.8312, -4.4681]}
{"data_index": 2009202, "query_stock": "INTC", "query_date": "2020-07-09", "movement": "freeze", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [53.1279, 53.417, 53.7874, 52.6762, 52.9472], "open_list": [59.91, 59.19, 58.72, 59.07, 58.45], "high_list": [60.03, 59.81, 59.62, 59.57, 58.7], "low_list": [58.76, 58.97, 58.6, 58.14, 57.93], "close_list": [58.81, 59.13, 59.54, 58.31, 58.61], "volume_list": [14748100, 15578600, 20536700, 15996500, 13277900], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2209, -0.1623, -0.0904, -0.1081, -0.0927], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.017, 0.0054, 0.0069, -0.0207, 0.0051], "VWAP_list": [59.2, 59.3033, 59.2533, 58.6733, 58.4133], "alpha_smr_list": [-0.0013, -0.0064, 0.007, 0.0079, -0.0024], "alpha_mom_list": [0.0189, -0.0185, -0.001, 0.0139, -0.0129], "alpha002_list": [0.1977, 0.1431, -0.1148, -0.4023, -0.2976], "alpha006_list": [-0.2351, -0.2861, 0.2968, 0.2832, 0.209], "alpha009_list": [0.9214, -0.2891, -0.3704, 1.1112, -0.271], "alpha012_list": [-0.9214, -0.2891, -0.3704, -1.1112, 0.271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.0544, -13.3435, -13.7139, -12.6027, -12.8737], "alpha028_list": [-0.2924, -0.3306, -0.4675, -0.3228, -0.3842], "alpha032_list": [1.303, 1.4178, 1.4327, 1.5719, 1.3836], "alpha041_list": [0.1916, 0.0852, -0.1455, 0.1773, -0.0996], "alpha046_list": [0.9214, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9214, -0.2891, -0.3704, 1.1112, -0.271], "alpha051_list": [0.9214, -0.2891, -0.3704, 1.1112, -0.271], "alpha053_list": [0.0104, 0.1903, 0.1664, -0.1553, 0.061], "alpha054_list": [8.0863, 11.0432, 7.3166, 6.7752, 10.6093], "alpha101_list": [-5.336, -6.8645, -4.8312, -4.4681, -7.1372]}
{"data_index": 2009203, "query_stock": "INTC", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [53.417, 53.7874, 52.6762, 52.9472, 52.7756], "open_list": [59.19, 58.72, 59.07, 58.45, 58.2], "high_list": [59.81, 59.62, 59.57, 58.7, 58.75], "low_list": [58.97, 58.6, 58.14, 57.93, 57.7], "close_list": [59.13, 59.54, 58.31, 58.61, 58.42], "volume_list": [15578600, 20536700, 15996500, 13277900, 20683700], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1623, -0.0904, -0.1081, -0.0927, -0.0854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, 0.0069, -0.0207, 0.0051, -0.0032], "VWAP_list": [59.3033, 59.2533, 58.6733, 58.4133, 58.29], "alpha_smr_list": [-0.0064, 0.007, 0.0079, -0.0024, 0.007], "alpha_mom_list": [-0.0185, -0.001, 0.0139, -0.0129, 0.0027], "alpha002_list": [0.1431, -0.1148, -0.4023, -0.2976, -0.467], "alpha006_list": [-0.2861, 0.2968, 0.2832, 0.209, 0.3189], "alpha009_list": [-0.2891, -0.3704, 1.1112, -0.271, 0.1716], "alpha012_list": [-0.2891, -0.3704, -1.1112, 0.271, 0.1716], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.3435, -13.7139, -12.6027, -12.8737, -12.7021], "alpha028_list": [-0.3306, -0.4675, -0.3228, -0.3842, -0.365], "alpha032_list": [1.4178, 1.4327, 1.5719, 1.3836, 1.2073], "alpha041_list": [0.0852, -0.1455, 0.1773, -0.0996, -0.0674], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2891, -0.3704, 1.1112, -0.271, 0.1716], "alpha051_list": [-0.2891, -0.3704, 1.1112, -0.271, 0.1716], "alpha053_list": [0.1903, 0.1664, -0.1553, 0.061, 0.135], "alpha054_list": [11.0432, 7.3166, 6.7752, 10.6093, 7.6492], "alpha101_list": [-6.8645, -4.8312, -4.4681, -7.1372, -5.1612]}
{"data_index": 2009204, "query_stock": "INTC", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [53.7874, 52.6762, 52.9472, 52.7756, 53.7783], "open_list": [58.72, 59.07, 58.45, 58.2, 57.95], "high_list": [59.62, 59.57, 58.7, 58.75, 59.69], "low_list": [58.6, 58.14, 57.93, 57.7, 57.83], "close_list": [59.54, 58.31, 58.61, 58.42, 59.53], "volume_list": [20536700, 15996500, 13277900, 20683700, 17742300], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0904, -0.1081, -0.0927, -0.0854, -0.0083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0207, 0.0051, -0.0032, 0.019], "VWAP_list": [59.2533, 58.6733, 58.4133, 58.29, 59.0167], "alpha_smr_list": [0.007, 0.0079, -0.0024, 0.007, 0.0081], "alpha_mom_list": [-0.001, 0.0139, -0.0129, 0.0027, 0.0038], "alpha002_list": [-0.1148, -0.4023, -0.2976, -0.467, -0.4767], "alpha006_list": [0.2968, 0.2832, 0.209, 0.3189, 0.2521], "alpha009_list": [-0.3704, 1.1112, -0.271, 0.1716, -1.0028], "alpha012_list": [-0.3704, -1.1112, 0.271, 0.1716, 1.0028], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.7139, -12.6027, -12.8737, -12.7021, -13.7048], "alpha028_list": [-0.4675, -0.3228, -0.3842, -0.365, -0.44], "alpha032_list": [1.4327, 1.5719, 1.3836, 1.2073, 0.7437], "alpha041_list": [-0.1455, 0.1773, -0.0996, -0.0674, -0.264], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3704, 1.1112, -0.271, 0.1716, -1.0028], "alpha051_list": [-0.3704, 1.1112, -0.271, 0.1716, -1.0028], "alpha053_list": [0.1664, -0.1553, 0.061, 0.135, -0.1352], "alpha054_list": [7.3166, 6.7752, 10.6093, 7.6492, 3.1648], "alpha101_list": [-4.8312, -4.4681, -7.1372, -5.1612, -2.2416]}
{"data_index": 2009205, "query_stock": "INTC", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [52.6762, 52.9472, 52.7756, 53.7783, 52.9201], "open_list": [59.07, 58.45, 58.2, 57.95, 59.84], "high_list": [59.57, 58.7, 58.75, 59.69, 60.62], "low_list": [58.14, 57.93, 57.7, 57.83, 58.39], "close_list": [58.31, 58.61, 58.42, 59.53, 58.58], "volume_list": [15996500, 13277900, 20683700, 17742300, 19082900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1081, -0.0927, -0.0854, -0.0083, -0.0104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0207, 0.0051, -0.0032, 0.019, -0.016], "VWAP_list": [58.6733, 58.4133, 58.29, 59.0167, 59.1967], "alpha_smr_list": [0.0079, -0.0024, 0.007, 0.0081, -0.0052], "alpha_mom_list": [0.0139, -0.0129, 0.0027, 0.0038, 0.0269], "alpha002_list": [-0.4023, -0.2976, -0.467, -0.4767, -0.5062], "alpha006_list": [0.2832, 0.209, 0.3189, 0.2521, 0.2747], "alpha009_list": [1.1112, -0.271, 0.1716, -1.0028, 0.8582], "alpha012_list": [-1.1112, 0.271, 0.1716, 1.0028, 0.8582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.87], "alpha024_list": [-12.6027, -12.8737, -12.7021, -13.7048, -12.8466], "alpha028_list": [-0.3228, -0.3842, -0.365, -0.44, -0.394], "alpha032_list": [1.5719, 1.3836, 1.2073, 0.7437, 0.5489], "alpha041_list": [0.1773, -0.0996, -0.0674, -0.264, 0.2979], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1112, -0.271, 0.1716, -1.0028, 0.8582], "alpha051_list": [1.1112, -0.271, 0.1716, -1.0028, 0.8582], "alpha053_list": [-0.1553, 0.061, 0.135, -0.1352, -0.0218], "alpha054_list": [6.7752, 10.6093, 7.6492, 3.1648, 4.5345], "alpha101_list": [-4.4681, -7.1372, -5.1612, -2.2416, -3.1017]}
{"data_index": 2009206, "query_stock": "INTC", "query_date": "2020-07-15", "movement": "freeze", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [52.9472, 52.7756, 53.7783, 52.9201, 53.2815], "open_list": [58.45, 58.2, 57.95, 59.84, 57.87], "high_list": [58.7, 58.75, 59.69, 60.62, 59.25], "low_list": [57.93, 57.7, 57.83, 58.39, 57.35], "close_list": [58.61, 58.42, 59.53, 58.58, 58.98], "volume_list": [13277900, 20683700, 17742300, 19082900, 24190900], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0927, -0.0854, -0.0083, -0.0104, 0.0159], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, -0.0032, 0.019, -0.016, 0.0068], "VWAP_list": [58.4133, 58.29, 59.0167, 59.1967, 58.5267], "alpha_smr_list": [-0.0024, 0.007, 0.0081, -0.0052, 0.0122], "alpha_mom_list": [-0.0129, 0.0027, 0.0038, 0.0269, -0.0213], "alpha002_list": [-0.2976, -0.467, -0.4767, -0.5062, -0.5231], "alpha006_list": [0.209, 0.3189, 0.2521, 0.2747, 0.3097], "alpha009_list": [-0.271, 0.1716, -1.0028, 0.8582, -0.3614], "alpha012_list": [0.271, 0.1716, 1.0028, 0.8582, -0.3614], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.87, 0.0], "alpha024_list": [-12.8737, -12.7021, -13.7048, -12.8466, -13.208], "alpha028_list": [-0.3842, -0.365, -0.44, -0.394, -0.5348], "alpha032_list": [1.3836, 1.2073, 0.7437, 0.5489, 0.1495], "alpha041_list": [-0.0996, -0.0674, -0.264, 0.2979, -0.2344], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.271, 0.1716, -1.0028, 0.8582, -0.3614], "alpha051_list": [-0.271, 0.1716, -1.0028, 0.8582, -0.3614], "alpha053_list": [0.061, 0.135, -0.1352, -0.0218, -0.1463], "alpha054_list": [10.6093, 7.6492, 3.1648, 4.5345, 3.2365], "alpha101_list": [-7.1372, -5.1612, -2.2416, -3.1017, -2.4137]}
{"data_index": 2009207, "query_stock": "INTC", "query_date": "2020-07-16", "movement": "freeze", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [52.7756, 53.7783, 52.9201, 53.2815, 53.3266], "open_list": [58.2, 57.95, 59.84, 57.87, 59.03], "high_list": [58.75, 59.69, 60.62, 59.25, 59.34], "low_list": [57.7, 57.83, 58.39, 57.35, 58.42], "close_list": [58.42, 59.53, 58.58, 58.98, 59.03], "volume_list": [20683700, 17742300, 19082900, 24190900, 19986300], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0854, -0.0083, -0.0104, 0.0159, 0.0384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, 0.019, -0.016, 0.0068, 0.0008], "VWAP_list": [58.29, 59.0167, 59.1967, 58.5267, 58.93], "alpha_smr_list": [0.007, 0.0081, -0.0052, 0.0122, -0.0008], "alpha_mom_list": [0.0027, 0.0038, 0.0269, -0.0213, 0.019], "alpha002_list": [-0.467, -0.4767, -0.5062, -0.5231, -0.5537], "alpha006_list": [0.3189, 0.2521, 0.2747, 0.3097, 0.4294], "alpha009_list": [0.1716, -1.0028, 0.8582, -0.3614, -0.0452], "alpha012_list": [0.1716, 1.0028, 0.8582, -0.3614, 0.0452], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.87, 0.0, 0.0], "alpha024_list": [-12.7021, -13.7048, -12.8466, -13.208, -13.2531], "alpha028_list": [-0.365, -0.44, -0.394, -0.5348, -0.5179], "alpha032_list": [1.2073, 0.7437, 0.5489, 0.1495, -0.185], "alpha041_list": [-0.0674, -0.264, 0.2979, -0.2344, -0.0518], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0452], "alpha049_list": [0.1716, -1.0028, 0.8582, -0.3614, -0.0452], "alpha051_list": [0.1716, -1.0028, 0.8582, -0.3614, -0.0452], "alpha053_list": [0.135, -0.1352, -0.0218, -0.1463, 0.0449], "alpha054_list": [7.6492, 3.1648, 4.5345, 3.2365, 9.2015], "alpha101_list": [-5.1612, -2.2416, -3.1017, -2.4137, -6.1926]}
{"data_index": 2009208, "query_stock": "INTC", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [53.7783, 52.9201, 53.2815, 53.3266, 53.426], "open_list": [57.95, 59.84, 57.87, 59.03, 58.54], "high_list": [59.69, 60.62, 59.25, 59.34, 59.36], "low_list": [57.83, 58.39, 57.35, 58.42, 58.4], "close_list": [59.53, 58.58, 58.98, 59.03, 59.14], "volume_list": [17742300, 19082900, 24190900, 19986300, 12425900], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0083, -0.0104, 0.0159, 0.0384, 0.0607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.019, -0.016, 0.0068, 0.0008, 0.0019], "VWAP_list": [59.0167, 59.1967, 58.5267, 58.93, 58.9667], "alpha_smr_list": [0.0081, -0.0052, 0.0122, -0.0008, 0.0083], "alpha_mom_list": [0.0038, 0.0269, -0.0213, 0.019, 0.0], "alpha002_list": [-0.4767, -0.5062, -0.5231, -0.5537, -0.3396], "alpha006_list": [0.2521, 0.2747, 0.3097, 0.4294, 0.2089], "alpha009_list": [-1.0028, 0.8582, -0.3614, -0.0452, -0.0994], "alpha012_list": [1.0028, 0.8582, -0.3614, 0.0452, 0.0994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.87, 0.0, 0.0, 0.0], "alpha024_list": [-13.7048, -12.8466, -13.208, -13.2531, -13.3525], "alpha028_list": [-0.44, -0.394, -0.5348, -0.5179, -0.5365], "alpha032_list": [0.7437, 0.5489, 0.1495, -0.185, -0.5933], "alpha041_list": [-0.264, 0.2979, -0.2344, -0.0518, -0.0886], "alpha046_list": [1.0, 1.0, 1.0, -0.0452, 1.0], "alpha049_list": [-1.0028, 0.8582, -0.3614, -0.0452, -0.0994], "alpha051_list": [-1.0028, 0.8582, -0.3614, -0.0452, -0.0994], "alpha053_list": [-0.1352, -0.0218, -0.1463, 0.0449, -0.0417], "alpha054_list": [3.1648, 4.5345, 3.2365, 9.2015, 8.1834], "alpha101_list": [-2.2416, -3.1017, -2.4137, -6.1926, -5.3215]}
{"data_index": 2009209, "query_stock": "INTC", "query_date": "2020-07-20", "movement": "rise", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [52.9201, 53.2815, 53.3266, 53.426, 54.2029], "open_list": [59.84, 57.87, 59.03, 58.54, 59.42], "high_list": [60.62, 59.25, 59.34, 59.36, 60.46], "low_list": [58.39, 57.35, 58.42, 58.4, 59.28], "close_list": [58.58, 58.98, 59.03, 59.14, 60.0], "volume_list": [19082900, 24190900, 19986300, 12425900, 16322800], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0104, 0.0159, 0.0384, 0.0607, 0.1249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.016, 0.0068, 0.0008, 0.0019, 0.0145], "VWAP_list": [59.1967, 58.5267, 58.93, 58.9667, 59.9133], "alpha_smr_list": [-0.0052, 0.0122, -0.0008, 0.0083, -0.0047], "alpha_mom_list": [0.0269, -0.0213, 0.019, 0.0, 0.0102], "alpha002_list": [-0.5062, -0.5231, -0.5537, -0.3396, -0.316], "alpha006_list": [0.2747, 0.3097, 0.4294, 0.2089, 0.2041], "alpha009_list": [0.8582, -0.3614, -0.0452, -0.0994, -0.7769], "alpha012_list": [0.8582, -0.3614, 0.0452, 0.0994, -0.7769], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.87, 0.0, 0.0, 0.0, -1.12], "alpha024_list": [-12.8466, -13.208, -13.2531, -13.3525, -14.1294], "alpha028_list": [-0.394, -0.5348, -0.5179, -0.5365, -0.5503], "alpha032_list": [0.5489, 0.1495, -0.185, -0.5933, -1.0577], "alpha041_list": [0.2979, -0.2344, -0.0518, -0.0886, -0.0462], "alpha046_list": [1.0, 1.0, -0.0452, 1.0, 1.0], "alpha049_list": [0.8582, -0.3614, -0.0452, -0.0994, -0.7769], "alpha051_list": [0.8582, -0.3614, -0.0452, -0.0994, -0.7769], "alpha053_list": [-0.0218, -0.1463, 0.0449, -0.0417, -0.0205], "alpha054_list": [4.5345, 3.2365, 9.2015, 8.1834, 6.8121], "alpha101_list": [-3.1017, -2.4137, -6.1926, -5.3215, -4.4175]}
{"data_index": 2009210, "query_stock": "INTC", "query_date": "2020-07-21", "movement": "fall", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [53.2815, 53.3266, 53.426, 54.2029, 55.2418], "open_list": [57.87, 59.03, 58.54, 59.42, 60.08], "high_list": [59.25, 59.34, 59.36, 60.46, 61.38], "low_list": [57.35, 58.42, 58.4, 59.28, 59.34], "close_list": [58.98, 59.03, 59.14, 60.0, 61.15], "volume_list": [24190900, 19986300, 12425900, 16322800, 16868700], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0159, 0.0384, 0.0607, 0.1249, 0.2283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3452], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0008, 0.0019, 0.0145, 0.0192], "VWAP_list": [58.5267, 58.93, 58.9667, 59.9133, 60.6233], "alpha_smr_list": [0.0122, -0.0008, 0.0083, -0.0047, -0.0013], "alpha_mom_list": [-0.0213, 0.019, 0.0, 0.0102, 0.0097], "alpha002_list": [-0.5231, -0.5537, -0.3396, -0.316, -0.2571], "alpha006_list": [0.3097, 0.4294, 0.2089, 0.2041, 0.2191], "alpha009_list": [-0.3614, -0.0452, -0.0994, -0.7769, 1.0389], "alpha012_list": [-0.3614, 0.0452, 0.0994, -0.7769, -1.0389], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.12, -2.02], "alpha024_list": [-13.208, -13.2531, -13.3525, -14.1294, -15.1683], "alpha028_list": [-0.5348, -0.5179, -0.5365, -0.5503, -0.6287], "alpha032_list": [0.1495, -0.185, -0.5933, -1.0577, -1.561], "alpha041_list": [-0.2344, -0.0518, -0.0886, -0.0462, -0.272], "alpha046_list": [1.0, -0.0452, 1.0, 1.0, 1.0], "alpha049_list": [-0.3614, -0.0452, -0.0994, -0.7769, -1.0389], "alpha051_list": [-0.3614, -0.0452, -0.0994, -0.7769, -1.0389], "alpha053_list": [-0.1463, 0.0449, -0.0417, -0.0205, -0.2361], "alpha054_list": [3.2365, 9.2015, 8.1834, 6.8121, 3.0568], "alpha101_list": [-2.4137, -6.1926, -5.3215, -4.4175, -2.3705]}
{"data_index": 2009211, "query_stock": "INTC", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [53.3266, 53.426, 54.2029, 55.2418, 54.8353], "open_list": [59.03, 58.54, 59.42, 60.08, 61.52], "high_list": [59.34, 59.36, 60.46, 61.38, 61.93], "low_list": [58.42, 58.4, 59.28, 59.34, 60.44], "close_list": [59.03, 59.14, 60.0, 61.15, 60.7], "volume_list": [19986300, 12425900, 16322800, 16868700, 19803700], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0384, 0.0607, 0.1249, 0.2283, 0.2581], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3452, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, 0.0019, 0.0145, 0.0192, -0.0074], "VWAP_list": [58.93, 58.9667, 59.9133, 60.6233, 61.0233], "alpha_smr_list": [-0.0008, 0.0083, -0.0047, -0.0013, -0.006], "alpha_mom_list": [0.019, 0.0, 0.0102, 0.0097, 0.0177], "alpha002_list": [-0.5537, -0.3396, -0.316, -0.2571, 0.0558], "alpha006_list": [0.4294, 0.2089, 0.2041, 0.2191, 0.0043], "alpha009_list": [-0.0452, -0.0994, -0.7769, 1.0389, 0.4065], "alpha012_list": [0.0452, 0.0994, -0.7769, -1.0389, 0.4065], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.12, -2.02, -1.47], "alpha024_list": [-13.2531, -13.3525, -14.1294, -15.1683, -14.7618], "alpha028_list": [-0.5179, -0.5365, -0.5503, -0.6287, -0.4842], "alpha032_list": [-0.185, -0.5933, -1.0577, -1.561, -1.9308], "alpha041_list": [-0.0518, -0.0886, -0.0462, -0.272, 0.1571], "alpha046_list": [-0.0452, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0452, -0.0994, -0.7769, -1.0389, 0.4065], "alpha051_list": [-0.0452, -0.0994, -0.7769, -1.0389, 0.4065], "alpha053_list": [0.0449, -0.0417, -0.0205, -0.2361, -0.1113], "alpha054_list": [9.2015, 8.1834, 6.8121, 3.0568, 6.6857], "alpha101_list": [-6.1926, -5.3215, -4.4175, -2.3705, -4.4834]}
{"data_index": 2009212, "query_stock": "INTC", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [53.426, 54.2029, 55.2418, 54.8353, 55.1515], "open_list": [58.54, 59.42, 60.08, 61.52, 61.31], "high_list": [59.36, 60.46, 61.38, 61.93, 61.77], "low_list": [58.4, 59.28, 59.34, 60.44, 60.62], "close_list": [59.14, 60.0, 61.15, 60.7, 61.05], "volume_list": [12425900, 16322800, 16868700, 19803700, 18959900], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0607, 0.1249, 0.2283, 0.2581, 0.2858], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3452, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0145, 0.0192, -0.0074, 0.0058], "VWAP_list": [58.9667, 59.9133, 60.6233, 61.0233, 61.1467], "alpha_smr_list": [0.0083, -0.0047, -0.0013, -0.006, -0.01], "alpha_mom_list": [0.0, 0.0102, 0.0097, 0.0177, -0.0134], "alpha002_list": [-0.3396, -0.316, -0.2571, 0.0558, 0.3485], "alpha006_list": [0.2089, 0.2041, 0.2191, 0.0043, 0.0759], "alpha009_list": [-0.0994, -0.7769, 1.0389, 0.4065, -0.3162], "alpha012_list": [0.0994, -0.7769, -1.0389, 0.4065, 0.3162], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.12, -2.02, -1.47, -0.39], "alpha024_list": [-13.3525, -14.1294, -15.1683, -14.7618, -15.078], "alpha028_list": [-0.5365, -0.5503, -0.6287, -0.4842, -0.5228], "alpha032_list": [-0.5933, -1.0577, -1.561, -1.9308, -2.4149], "alpha041_list": [-0.0886, -0.0462, -0.272, 0.1571, 0.0456], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0994, -0.7769, -1.0389, 0.4065, -0.3162], "alpha051_list": [-0.0994, -0.7769, -1.0389, 0.4065, -0.3162], "alpha053_list": [-0.0417, -0.0205, -0.2361, -0.1113, 0.0029], "alpha054_list": [8.1834, 6.8121, 3.0568, 6.6857, 8.0732], "alpha101_list": [-5.3215, -4.4175, -2.3705, -4.4834, -5.3506]}
{"data_index": 2009213, "query_stock": "INTC", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [54.2029, 55.2418, 54.8353, 55.1515, 54.5643], "open_list": [59.42, 60.08, 61.52, 61.31, 61.26], "high_list": [60.46, 61.38, 61.93, 61.77, 61.74], "low_list": [59.28, 59.34, 60.44, 60.62, 59.98], "close_list": [60.0, 61.15, 60.7, 61.05, 60.4], "volume_list": [16322800, 16868700, 19803700, 18959900, 43518600], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1249, 0.2283, 0.2581, 0.2858, 0.2524], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3452, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0145, 0.0192, -0.0074, 0.0058, -0.0106], "VWAP_list": [59.9133, 60.6233, 61.0233, 61.1467, 60.7067], "alpha_smr_list": [-0.0047, -0.0013, -0.006, -0.01, -0.0034], "alpha_mom_list": [0.0102, 0.0097, 0.0177, -0.0134, -0.0042], "alpha002_list": [-0.316, -0.2571, 0.0558, 0.3485, 0.5469], "alpha006_list": [0.2041, 0.2191, 0.0043, 0.0759, -0.379], "alpha009_list": [-0.7769, 1.0389, 0.4065, -0.3162, 0.5872], "alpha012_list": [-0.7769, -1.0389, 0.4065, 0.3162, 0.5872], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.12, -2.02, -1.47, -0.39, 0.19], "alpha024_list": [-14.1294, -15.1683, -14.7618, -15.078, -14.4908], "alpha028_list": [-0.5503, -0.6287, -0.4842, -0.5228, -0.4694], "alpha032_list": [-1.0577, -1.561, -1.9308, -2.4149, -2.7947], "alpha041_list": [-0.0462, -0.272, 0.1571, 0.0456, 0.147], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7769, -1.0389, 0.4065, -0.3162, 0.5872], "alpha051_list": [-0.7769, -1.0389, 0.4065, -0.3162, 0.5872], "alpha053_list": [-0.0205, -0.2361, -0.1113, 0.0029, 0.1341], "alpha054_list": [6.8121, 3.0568, 6.6857, 8.0732, 5.4889], "alpha101_list": [-4.4175, -2.3705, -4.4834, -5.3506, -3.8022]}
{"data_index": 2009214, "query_stock": "INTC", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [55.2418, 54.8353, 55.1515, 54.5643, 45.7021], "open_list": [60.08, 61.52, 61.31, 61.26, 52.15], "high_list": [61.38, 61.93, 61.77, 61.74, 52.18], "low_list": [59.34, 60.44, 60.62, 59.98, 49.5], "close_list": [61.15, 60.7, 61.05, 60.4, 50.59], "volume_list": [16868700, 19803700, 18959900, 43518600, 182269900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2283, 0.2581, 0.2858, 0.2524, -0.3462], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_lower"], "exceeding_upper_list": [0.3452, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -3.5474], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0192, -0.0074, 0.0058, -0.0106, -0.1624], "VWAP_list": [60.6233, 61.0233, 61.1467, 60.7067, 50.7567], "alpha_smr_list": [-0.0013, -0.006, -0.01, -0.0034, 0.1469], "alpha_mom_list": [0.0097, 0.0177, -0.0134, -0.0042, -0.0141], "alpha002_list": [-0.2571, 0.0558, 0.3485, 0.5469, 0.6313], "alpha006_list": [0.2191, 0.0043, 0.0759, -0.379, 0.8558], "alpha009_list": [1.0389, 0.4065, -0.3162, 0.5872, 8.8622], "alpha012_list": [-1.0389, 0.4065, 0.3162, 0.5872, 8.8622], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.02, -1.47, -0.39, 0.19, 0.0], "alpha024_list": [-15.1683, -14.7618, -15.078, -14.4908, -5.6286], "alpha028_list": [-0.6287, -0.4842, -0.5228, -0.4694, -0.6591], "alpha032_list": [-1.561, -1.9308, -2.4149, -2.7947, -3.5621], "alpha041_list": [-0.272, 0.1571, 0.0456, 0.147, 0.0657], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.0389, 0.4065, -0.3162, 0.5872, 8.8622], "alpha051_list": [-1.0389, 0.4065, -0.3162, 0.5872, 8.8622], "alpha053_list": [-0.2361, -0.1113, 0.0029, 0.1341, -0.298], "alpha054_list": [3.0568, 6.6857, 8.0732, 5.4889, 2.7416], "alpha101_list": [-2.3705, -4.4834, -5.3506, -3.8022, -2.405]}
{"data_index": 2009215, "query_stock": "INTC", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [54.8353, 55.1515, 54.5643, 45.7021, 44.7806], "open_list": [61.52, 61.31, 61.26, 52.15, 51.03], "high_list": [61.93, 61.77, 61.74, 52.18, 51.14], "low_list": [60.44, 60.62, 59.98, 49.5, 49.47], "close_list": [60.7, 61.05, 60.4, 50.59, 49.57], "volume_list": [19803700, 18959900, 43518600, 182269900, 107526500], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2581, 0.2858, 0.2524, -0.3462, -0.7601], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -3.5474, -2.6153], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, 0.0058, -0.0106, -0.1624, -0.0202], "VWAP_list": [61.0233, 61.1467, 60.7067, 50.7567, 50.06], "alpha_smr_list": [-0.006, -0.01, -0.0034, 0.1469, -0.0087], "alpha_mom_list": [0.0177, -0.0134, -0.0042, -0.0141, -0.0304], "alpha002_list": [0.0558, 0.3485, 0.5469, 0.6313, 0.602], "alpha006_list": [0.0043, 0.0759, -0.379, 0.8558, 0.841], "alpha009_list": [0.4065, -0.3162, 0.5872, 8.8622, 0.9215], "alpha012_list": [0.4065, 0.3162, 0.5872, 8.8622, -0.9215], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.47, -0.39, 0.19, 0.0, 0.0], "alpha024_list": [-14.7618, -15.078, -14.4908, -5.6286, -4.7071], "alpha028_list": [-0.4842, -0.5228, -0.4694, -0.6591, -0.6069], "alpha032_list": [-1.9308, -2.4149, -2.7947, -3.5621, -6.147], "alpha041_list": [0.1571, 0.0456, 0.147, 0.0657, 0.2381], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.4065, -0.3162, 0.5872, 8.8622, 0.9215], "alpha051_list": [0.4065, -0.3162, 0.5872, 8.8622, 0.9215], "alpha053_list": [-0.1113, 0.0029, 0.1341, -0.298, 0.1109], "alpha054_list": [6.6857, 8.0732, 5.4889, 2.7416, 5.396], "alpha101_list": [-4.4834, -5.3506, -3.8022, -2.405, -3.7399]}
{"data_index": 2009216, "query_stock": "INTC", "query_date": "2020-07-29", "movement": "fall", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [55.1515, 54.5643, 45.7021, 44.7806, 44.4825], "open_list": [61.31, 61.26, 52.15, 51.03, 49.48], "high_list": [61.77, 61.74, 52.18, 51.14, 50.23], "low_list": [60.62, 59.98, 49.5, 49.47, 49.14], "close_list": [61.05, 60.4, 50.59, 49.57, 49.24], "volume_list": [18959900, 43518600, 182269900, 107526500, 62362600], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2858, 0.2524, -0.3462, -0.7601, -0.9951], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -3.5474, -2.6153, -1.3447], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, -0.0106, -0.1624, -0.0202, -0.0067], "VWAP_list": [61.1467, 60.7067, 50.7567, 50.06, 49.5367], "alpha_smr_list": [-0.01, -0.0034, 0.1469, -0.0087, 0.0018], "alpha_mom_list": [-0.0134, -0.0042, -0.0141, -0.0304, -0.029], "alpha002_list": [0.3485, 0.5469, 0.6313, 0.602, 0.7422], "alpha006_list": [0.0759, -0.379, 0.8558, 0.841, 0.729], "alpha009_list": [-0.3162, 0.5872, 8.8622, 0.9215, 0.2981], "alpha012_list": [0.3162, 0.5872, 8.8622, -0.9215, -0.2981], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.19, 0.0, 0.0, 0.0], "alpha024_list": [-15.078, -14.4908, -5.6286, -4.7071, -4.409], "alpha028_list": [-0.5228, -0.4694, -0.6591, -0.6069, -0.6462], "alpha032_list": [-2.4149, -2.7947, -3.5621, -6.147, -8.877], "alpha041_list": [0.0456, 0.147, 0.0657, 0.2381, 0.1453], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3162, 0.5872, 8.8622, 0.9215, 0.2981], "alpha051_list": [-0.3162, 0.5872, 8.8622, 0.9215, 0.2981], "alpha053_list": [0.0029, 0.1341, -0.298, 0.1109, -0.0534], "alpha054_list": [8.0732, 5.4889, 2.7416, 5.396, 7.2765], "alpha101_list": [-5.3506, -3.8022, -2.405, -3.7399, -4.5806]}
{"data_index": 2009217, "query_stock": "INTC", "query_date": "2020-07-30", "movement": "freeze", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [54.5643, 45.7021, 44.7806, 44.4825, 43.4256], "open_list": [61.26, 52.15, 51.03, 49.48, 49.49], "high_list": [61.74, 52.18, 51.14, 50.23, 49.5], "low_list": [59.98, 49.5, 49.47, 49.14, 47.9], "close_list": [60.4, 50.59, 49.57, 49.24, 48.07], "volume_list": [43518600, 182269900, 107526500, 62362600, 60500800], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2524, -0.3462, -0.7601, -0.9951, -1.1517], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -3.5474, -2.6153, -1.3447, -0.7979], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, -0.1624, -0.0202, -0.0067, -0.0238], "VWAP_list": [60.7067, 50.7567, 50.06, 49.5367, 48.49], "alpha_smr_list": [-0.0034, 0.1469, -0.0087, 0.0018, -0.0051], "alpha_mom_list": [-0.0042, -0.0141, -0.0304, -0.029, -0.0049], "alpha002_list": [0.5469, 0.6313, 0.602, 0.7422, 0.32], "alpha006_list": [-0.379, 0.8558, 0.841, 0.729, 0.6587], "alpha009_list": [0.5872, 8.8622, 0.9215, 0.2981, -1.057], "alpha012_list": [0.5872, 8.8622, -0.9215, -0.2981, -1.057], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.19, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.4908, -5.6286, -4.7071, -4.409, -3.3521], "alpha028_list": [-0.4694, -0.6591, -0.6069, -0.6462, -0.6339], "alpha032_list": [-2.7947, -3.5621, -6.147, -8.877, -12.1017], "alpha041_list": [0.147, 0.0657, 0.2381, 0.1453, 0.2034], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5872, 8.8622, 0.9215, 0.2981, 1.057], "alpha051_list": [0.5872, 8.8622, 0.9215, 0.2981, 1.057], "alpha053_list": [0.1341, -0.298, 0.1109, -0.0534, -0.1646], "alpha054_list": [5.4889, 2.7416, 5.396, 7.2765, 5.3762], "alpha101_list": [-3.8022, -2.405, -3.7399, -4.5806, -3.7879]}
{"data_index": 2009218, "query_stock": "INTC", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [45.7021, 44.7806, 44.4825, 43.4256, 43.3533], "open_list": [52.15, 51.03, 49.48, 49.49, 47.83], "high_list": [52.18, 51.14, 50.23, 49.5, 48.5], "low_list": [49.5, 49.47, 49.14, 47.9, 47.59], "close_list": [50.59, 49.57, 49.24, 48.07, 47.99], "volume_list": [182269900, 107526500, 62362600, 60500800, 39735200], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3462, -0.7601, -0.9951, -1.1517, -1.1856], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.5474, -2.6153, -1.3447, -0.7979, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1624, -0.0202, -0.0067, -0.0238, -0.0017], "VWAP_list": [50.7567, 50.06, 49.5367, 48.49, 48.0267], "alpha_smr_list": [0.1469, -0.0087, 0.0018, -0.0051, 0.005], "alpha_mom_list": [-0.0141, -0.0304, -0.029, -0.0049, -0.0291], "alpha002_list": [0.6313, 0.602, 0.7422, 0.32, 0.5477], "alpha006_list": [0.8558, 0.841, 0.729, 0.6587, 0.5231], "alpha009_list": [8.8622, 0.9215, 0.2981, -1.057, -0.0723], "alpha012_list": [8.8622, -0.9215, -0.2981, -1.057, -0.0723], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.6286, -4.7071, -4.409, -3.3521, -3.2798], "alpha028_list": [-0.6591, -0.6069, -0.6462, -0.6339, -0.6992], "alpha032_list": [-3.5621, -6.147, -8.877, -12.1017, -15.4583], "alpha041_list": [0.0657, 0.2381, 0.1453, 0.2034, 0.0162], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.8622, 0.9215, 0.2981, 1.057, 0.0723], "alpha051_list": [8.8622, 0.9215, 0.2981, 1.057, 0.0723], "alpha053_list": [-0.298, 0.1109, -0.0534, -0.1646, 0.0176], "alpha054_list": [2.7416, 5.396, 7.2765, 5.3762, 7.6099], "alpha101_list": [-2.405, -3.7399, -4.5806, -3.7879, -4.9141]}
{"data_index": 2009219, "query_stock": "INTC", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [44.7806, 44.4825, 43.4256, 43.3533, 43.1184], "open_list": [51.03, 49.48, 49.49, 47.83, 48.13], "high_list": [51.14, 50.23, 49.5, 48.5, 48.32], "low_list": [49.47, 49.14, 47.9, 47.59, 46.97], "close_list": [49.57, 49.24, 48.07, 47.99, 47.73], "volume_list": [107526500, 62362600, 60500800, 39735200, 46536000], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.7601, -0.9951, -1.1517, -1.1856, -1.1485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.6153, -1.3447, -0.7979, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0202, -0.0067, -0.0238, -0.0017, -0.0054], "VWAP_list": [50.06, 49.5367, 48.49, 48.0267, 47.6733], "alpha_smr_list": [-0.0087, 0.0018, -0.0051, 0.005, -0.0029], "alpha_mom_list": [-0.0304, -0.029, -0.0049, -0.0291, 0.0033], "alpha002_list": [0.602, 0.7422, 0.32, 0.5477, 0.6663], "alpha006_list": [0.841, 0.729, 0.6587, 0.5231, 0.4223], "alpha009_list": [0.9215, 0.2981, -1.057, -0.0723, -0.2349], "alpha012_list": [-0.9215, -0.2981, -1.057, -0.0723, 0.2349], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7071, -4.409, -3.3521, -3.2798, -3.0449], "alpha028_list": [-0.6069, -0.6462, -0.6339, -0.6992, -0.7352], "alpha032_list": [-6.147, -8.877, -12.1017, -15.4583, -16.3008], "alpha041_list": [0.2381, 0.1453, 0.2034, 0.0162, -0.0331], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9215, 0.2981, 1.057, 0.0723, 0.2349], "alpha051_list": [0.9215, 0.2981, 1.057, 0.0723, 0.2349], "alpha053_list": [0.1109, -0.0534, -0.1646, 0.0176, 0.1473], "alpha054_list": [5.396, 7.2765, 5.3762, 7.6099, 4.9439], "alpha101_list": [-3.7399, -4.5806, -3.7879, -4.9141, -3.7095]}
{"data_index": 2009220, "query_stock": "INTC", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [44.4825, 43.4256, 43.3533, 43.1184, 43.6334], "open_list": [49.48, 49.49, 47.83, 48.13, 48.27], "high_list": [50.23, 49.5, 48.5, 48.32, 48.63], "low_list": [49.14, 47.9, 47.59, 46.97, 47.74], "close_list": [49.24, 48.07, 47.99, 47.73, 48.3], "volume_list": [62362600, 60500800, 39735200, 46536000, 31767100], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.9951, -1.1517, -1.1856, -1.1485, -1.0182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.3447, -0.7979, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.0238, -0.0017, -0.0054, 0.0119], "VWAP_list": [49.5367, 48.49, 48.0267, 47.6733, 48.2233], "alpha_smr_list": [0.0018, -0.0051, 0.005, -0.0029, -0.0113], "alpha_mom_list": [-0.029, -0.0049, -0.0291, 0.0033, -0.0083], "alpha002_list": [0.7422, 0.32, 0.5477, 0.6663, 0.5047], "alpha006_list": [0.729, 0.6587, 0.5231, 0.4223, 0.2754], "alpha009_list": [0.2981, -1.057, -0.0723, -0.2349, -0.5149], "alpha012_list": [-0.2981, -1.057, -0.0723, 0.2349, 0.5149], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.409, -3.3521, -3.2798, -3.0449, -3.5598], "alpha028_list": [-0.6462, -0.6339, -0.6992, -0.7352, -0.7117], "alpha032_list": [-8.877, -12.1017, -15.4583, -16.3008, -16.855], "alpha041_list": [0.1453, 0.2034, 0.0162, -0.0331, -0.0404], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2981, 1.057, 0.0723, 0.2349, -0.5149], "alpha051_list": [0.2981, 1.057, 0.0723, 0.2349, -0.5149], "alpha053_list": [-0.0534, -0.1646, 0.0176, 0.1473, 0.0491], "alpha054_list": [7.2765, 5.3762, 7.6099, 4.9439, 7.6453], "alpha101_list": [-4.5806, -3.7879, -4.9141, -3.7095, -5.2039]}
{"data_index": 2009221, "query_stock": "INTC", "query_date": "2020-08-05", "movement": "freeze", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [43.4256, 43.3533, 43.1184, 43.6334, 44.3832], "open_list": [49.49, 47.83, 48.13, 48.27, 48.6], "high_list": [49.5, 48.5, 48.32, 48.63, 49.14], "low_list": [47.9, 47.59, 46.97, 47.74, 48.5], "close_list": [48.07, 47.99, 47.73, 48.3, 49.13], "volume_list": [60500800, 39735200, 46536000, 31767100, 29045800], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.1517, -1.1856, -1.1485, -1.0182, -0.8192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7979, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0238, -0.0017, -0.0054, 0.0119, 0.0172], "VWAP_list": [48.49, 48.0267, 47.6733, 48.2233, 48.9233], "alpha_smr_list": [-0.0051, 0.005, -0.0029, -0.0113, -0.0062], "alpha_mom_list": [-0.0049, -0.0291, 0.0033, -0.0083, 0.0006], "alpha002_list": [0.32, 0.5477, 0.6663, 0.5047, -0.1961], "alpha006_list": [0.6587, 0.5231, 0.4223, 0.2754, 0.095], "alpha009_list": [-1.057, -0.0723, -0.2349, -0.5149, -0.7498], "alpha012_list": [-1.057, -0.0723, 0.2349, 0.5149, 0.7498], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3521, -3.2798, -3.0449, -3.5598, -4.3096], "alpha028_list": [-0.6339, -0.6992, -0.7352, -0.7117, -0.5959], "alpha032_list": [-12.1017, -15.4583, -16.3008, -16.855, -16.8778], "alpha041_list": [0.2034, 0.0162, -0.0331, -0.0404, -0.1044], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.057, 0.0723, 0.2349, -0.5149, -0.7498], "alpha051_list": [1.057, 0.0723, 0.2349, -0.5149, -0.7498], "alpha053_list": [-0.1646, 0.0176, 0.1473, 0.0491, 0.0548], "alpha054_list": [5.3762, 7.6099, 4.9439, 7.6453, 10.1269], "alpha101_list": [-3.7879, -4.9141, -3.7095, -5.2039, -6.5785]}
{"data_index": 2009222, "query_stock": "INTC", "query_date": "2020-08-06", "movement": "freeze", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [43.3533, 43.1184, 43.6334, 44.3832, 44.1935], "open_list": [47.83, 48.13, 48.27, 48.6, 49.72], "high_list": [48.5, 48.32, 48.63, 49.14, 49.72], "low_list": [47.59, 46.97, 47.74, 48.5, 48.66], "close_list": [47.99, 47.73, 48.3, 49.13, 48.92], "volume_list": [39735200, 46536000, 31767100, 29045800, 29438600], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.1856, -1.1485, -1.0182, -0.8192, -0.6456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0017, -0.0054, 0.0119, 0.0172, -0.0043], "VWAP_list": [48.0267, 47.6733, 48.2233, 48.9233, 49.1], "alpha_smr_list": [0.005, -0.0029, -0.0113, -0.0062, -0.0119], "alpha_mom_list": [-0.0291, 0.0033, -0.0083, 0.0006, 0.0108], "alpha002_list": [0.5477, 0.6663, 0.5047, -0.1961, 0.1503], "alpha006_list": [0.5231, 0.4223, 0.2754, 0.095, -0.1603], "alpha009_list": [-0.0723, -0.2349, -0.5149, -0.7498, 0.1897], "alpha012_list": [-0.0723, 0.2349, 0.5149, 0.7498, 0.1897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2798, -3.0449, -3.5598, -4.3096, -4.1199], "alpha028_list": [-0.6992, -0.7352, -0.7117, -0.5959, -0.4567], "alpha032_list": [-15.4583, -16.3008, -16.855, -16.8778, -16.6731], "alpha041_list": [0.0162, -0.0331, -0.0404, -0.1044, 0.0871], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0723, 0.2349, -0.5149, -0.7498, 0.1897], "alpha051_list": [0.0723, 0.2349, -0.5149, -0.7498, 0.1897], "alpha053_list": [0.0176, 0.1473, 0.0491, 0.0548, 0.0877], "alpha054_list": [7.6099, 4.9439, 7.6453, 10.1269, 7.5951], "alpha101_list": [-4.9141, -3.7095, -5.2039, -6.5785, -5.2088]}
{"data_index": 2009223, "query_stock": "INTC", "query_date": "2020-08-07", "movement": "fall", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [43.1184, 43.6334, 44.3832, 44.1935, 44.1753], "open_list": [48.13, 48.27, 48.6, 49.72, 48.79], "high_list": [48.32, 48.63, 49.14, 49.72, 48.82], "low_list": [46.97, 47.74, 48.5, 48.66, 48.1], "close_list": [47.73, 48.3, 49.13, 48.92, 48.57], "volume_list": [46536000, 31767100, 29045800, 29438600, 23795500], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.1485, -1.0182, -0.8192, -0.6456, -0.4845], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, 0.0119, 0.0172, -0.0043, -0.0004], "VWAP_list": [47.6733, 48.2233, 48.9233, 49.1, 48.4967], "alpha_smr_list": [-0.0029, -0.0113, -0.0062, -0.0119, 0.0027], "alpha_mom_list": [0.0033, -0.0083, 0.0006, 0.0108, -0.0162], "alpha002_list": [0.6663, 0.5047, -0.1961, 0.1503, 0.8163], "alpha006_list": [0.4223, 0.2754, 0.095, -0.1603, -0.8833], "alpha009_list": [-0.2349, -0.5149, -0.7498, 0.1897, 0.0182], "alpha012_list": [0.2349, 0.5149, 0.7498, 0.1897, -0.0182], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0449, -3.5598, -4.3096, -4.1199, -3.0058], "alpha028_list": [-0.7352, -0.7117, -0.5959, -0.4567, -0.5359], "alpha032_list": [-16.3008, -16.855, -16.8778, -16.6731, -16.3028], "alpha041_list": [-0.0331, -0.0404, -0.1044, 0.0871, -0.038], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2349, -0.5149, -0.7498, 0.1897, 0.0182], "alpha051_list": [0.2349, -0.5149, -0.7498, 0.1897, 0.0182], "alpha053_list": [0.1473, 0.0491, 0.0548, 0.0877, 0.5222], "alpha054_list": [4.9439, 7.6453, 10.1269, 7.5951, 8.9585], "alpha101_list": [-3.7095, -5.2039, -6.5785, -5.2088, -6.4004]}
{"data_index": 2009224, "query_stock": "INTC", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [43.6334, 44.3832, 44.1935, 44.1753, 43.6841], "open_list": [48.27, 48.6, 49.72, 48.79, 48.53], "high_list": [48.63, 49.14, 49.72, 48.82, 48.65], "low_list": [47.74, 48.5, 48.66, 48.1, 47.7], "close_list": [48.3, 49.13, 48.92, 48.57, 48.03], "volume_list": [31767100, 29045800, 29438600, 23795500, 36765200], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.0182, -0.8192, -0.6456, -0.4845, -0.3689], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0172, -0.0043, -0.0004, -0.0111], "VWAP_list": [48.2233, 48.9233, 49.1, 48.4967, 48.1267], "alpha_smr_list": [-0.0113, -0.0062, -0.0119, 0.0027, 0.0008], "alpha_mom_list": [-0.0083, 0.0006, 0.0108, -0.0162, -0.0045], "alpha002_list": [0.5047, -0.1961, 0.1503, 0.8163, 0.4305], "alpha006_list": [0.2754, 0.095, -0.1603, -0.8833, -0.7493], "alpha009_list": [-0.5149, -0.7498, 0.1897, 0.0182, 0.4911], "alpha012_list": [0.5149, 0.7498, 0.1897, -0.0182, 0.4911], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5598, -4.3096, -4.1199, -3.0058, -2.5147], "alpha028_list": [-0.7117, -0.5959, -0.4567, -0.5359, -0.6293], "alpha032_list": [-16.855, -16.8778, -16.6731, -16.3028, -15.7863], "alpha041_list": [-0.0404, -0.1044, 0.0871, -0.038, 0.046], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.5149, -0.7498, 0.1897, 0.0182, 0.4911], "alpha051_list": [-0.5149, -0.7498, 0.1897, 0.0182, 0.4911], "alpha053_list": [0.0491, 0.0548, 0.0877, 0.5222, 0.1196], "alpha054_list": [7.6453, 10.1269, 7.5951, 8.9585, 7.153], "alpha101_list": [-5.2039, -6.5785, -5.2088, -6.4004, -5.0956]}
{"data_index": 2009225, "query_stock": "INTC", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [44.3832, 44.1935, 44.1753, 43.6841, 44.7664], "open_list": [48.6, 49.72, 48.79, 48.53, 48.2], "high_list": [49.14, 49.72, 48.82, 48.65, 49.39], "low_list": [48.5, 48.66, 48.1, 47.7, 48.06], "close_list": [49.13, 48.92, 48.57, 48.03, 49.22], "volume_list": [29045800, 29438600, 23795500, 36765200, 37442600], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.8192, -0.6456, -0.4845, -0.3689, -0.1866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, -0.0043, -0.0004, -0.0111, 0.0248], "VWAP_list": [48.9233, 49.1, 48.4967, 48.1267, 48.89], "alpha_smr_list": [-0.0062, -0.0119, 0.0027, 0.0008, -0.0035], "alpha_mom_list": [0.0006, 0.0108, -0.0162, -0.0045, -0.0104], "alpha002_list": [-0.1961, 0.1503, 0.8163, 0.4305, -0.2513], "alpha006_list": [0.095, -0.1603, -0.8833, -0.7493, -0.3171], "alpha009_list": [-0.7498, 0.1897, 0.0182, 0.4911, -1.0823], "alpha012_list": [0.7498, 0.1897, -0.0182, 0.4911, -1.0823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3096, -4.1199, -3.0058, -2.5147, -3.597], "alpha028_list": [-0.5959, -0.4567, -0.5359, -0.6293, -0.7684], "alpha032_list": [-16.8778, -16.6731, -16.3028, -15.7863, -15.5282], "alpha041_list": [-0.1044, 0.0871, -0.038, 0.046, -0.1695], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.7498, 0.1897, 0.0182, 0.4911, -1.0823], "alpha051_list": [-0.7498, 0.1897, 0.0182, 0.4911, -1.0823], "alpha053_list": [0.0548, 0.0877, 0.5222, 0.1196, -0.1698], "alpha054_list": [10.1269, 7.5951, 8.9585, 7.153, 3.5833], "alpha101_list": [-6.5785, -5.2088, -6.4004, -5.0956, -2.5797]}
{"data_index": 2009226, "query_stock": "INTC", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [44.1935, 44.1753, 43.6841, 44.7664, 43.8297], "open_list": [49.72, 48.79, 48.53, 48.2, 49.63], "high_list": [49.72, 48.82, 48.65, 49.39, 49.73], "low_list": [48.66, 48.1, 47.7, 48.06, 48.06], "close_list": [48.92, 48.57, 48.03, 49.22, 48.19], "volume_list": [29438600, 23795500, 36765200, 37442600, 35348100], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.6456, -0.4845, -0.3689, -0.1866, -0.1004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, -0.0004, -0.0111, 0.0248, -0.0209], "VWAP_list": [49.1, 48.4967, 48.1267, 48.89, 48.66], "alpha_smr_list": [-0.0119, 0.0027, 0.0008, -0.0035, -0.0083], "alpha_mom_list": [0.0108, -0.0162, -0.0045, -0.0104, 0.0209], "alpha002_list": [0.1503, 0.8163, 0.4305, -0.2513, -0.2083], "alpha006_list": [-0.1603, -0.8833, -0.7493, -0.3171, -0.0502], "alpha009_list": [0.1897, 0.0182, 0.4911, -1.0823, 0.9368], "alpha012_list": [0.1897, -0.0182, 0.4911, -1.0823, -0.9368], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1199, -3.0058, -2.5147, -3.597, -2.6602], "alpha028_list": [-0.4567, -0.5359, -0.6293, -0.7684, -0.5996], "alpha032_list": [-16.6731, -16.3028, -15.7863, -15.5282, -15.0371], "alpha041_list": [0.0871, -0.038, 0.046, -0.1695, 0.2279], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1897, 0.0182, 0.4911, -1.0823, 0.9368], "alpha051_list": [0.1897, 0.0182, 0.4911, -1.0823, 0.9368], "alpha053_list": [0.0877, 0.5222, 0.1196, -0.1698, -0.0372], "alpha054_list": [7.5951, 8.9585, 7.153, 3.5833, 4.7156], "alpha101_list": [-5.2088, -6.4004, -5.0956, -2.5797, -3.4712]}
{"data_index": 2009227, "query_stock": "INTC", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [44.1753, 43.6841, 44.7664, 43.8297, 44.7392], "open_list": [48.79, 48.53, 48.2, 49.63, 48.67], "high_list": [48.82, 48.65, 49.39, 49.73, 49.26], "low_list": [48.1, 47.7, 48.06, 48.06, 48.24], "close_list": [48.57, 48.03, 49.22, 48.19, 49.19], "volume_list": [23795500, 36765200, 37442600, 35348100, 30659800], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4845, -0.3689, -0.1866, -0.1004, 0.039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, -0.0111, 0.0248, -0.0209, 0.0208], "VWAP_list": [48.4967, 48.1267, 48.89, 48.66, 48.8967], "alpha_smr_list": [0.0027, 0.0008, -0.0035, -0.0083, -0.0099], "alpha_mom_list": [-0.0162, -0.0045, -0.0104, 0.0209, -0.0294], "alpha002_list": [0.8163, 0.4305, -0.2513, -0.2083, -0.2847], "alpha006_list": [-0.8833, -0.7493, -0.3171, -0.0502, 0.4743], "alpha009_list": [0.0182, 0.4911, -1.0823, 0.9368, -0.9095], "alpha012_list": [-0.0182, 0.4911, -1.0823, -0.9368, 0.9095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0058, -2.5147, -3.597, -2.6602, -1.6207], "alpha028_list": [-0.5359, -0.6293, -0.7684, -0.5996, -0.6187], "alpha032_list": [-16.3028, -15.7863, -15.5282, -15.0371, -14.8421], "alpha041_list": [-0.038, 0.046, -0.1695, 0.2279, -0.1493], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0182, 0.4911, -1.0823, 0.9368, -0.9095], "alpha051_list": [0.0182, 0.4911, -1.0823, 0.9368, -0.9095], "alpha053_list": [0.5222, 0.1196, -0.1698, -0.0372, -0.0766], "alpha054_list": [8.9585, 7.153, 3.5833, 4.7156, 5.2293], "alpha101_list": [-6.4004, -5.0956, -2.5797, -3.4712, -3.85]}
{"data_index": 2009228, "query_stock": "INTC", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [43.6841, 44.7664, 43.8297, 44.7392, 44.1662], "open_list": [48.53, 48.2, 49.63, 48.67, 49.26], "high_list": [48.65, 49.39, 49.73, 49.26, 49.33], "low_list": [47.7, 48.06, 48.06, 48.24, 48.39], "close_list": [48.03, 49.22, 48.19, 49.19, 48.56], "volume_list": [36765200, 37442600, 35348100, 30659800, 24774500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3689, -0.1866, -0.1004, 0.039, 0.1098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0248, -0.0209, 0.0208, -0.0128], "VWAP_list": [48.1267, 48.89, 48.66, 48.8967, 48.76], "alpha_smr_list": [0.0008, -0.0035, -0.0083, -0.0099, -0.0014], "alpha_mom_list": [-0.0045, -0.0104, 0.0209, -0.0294, 0.0106], "alpha002_list": [0.4305, -0.2513, -0.2083, -0.2847, -0.3289], "alpha006_list": [-0.7493, -0.3171, -0.0502, 0.4743, 0.4632], "alpha009_list": [0.4911, -1.0823, 0.9368, -0.9095, 0.573], "alpha012_list": [0.4911, -1.0823, -0.9368, 0.9095, -0.573], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5147, -3.597, -2.6602, -1.6207, -1.0477], "alpha028_list": [-0.6293, -0.7684, -0.5996, -0.6187, -0.462], "alpha032_list": [-15.7863, -15.5282, -15.0371, -14.8421, -14.5083], "alpha041_list": [0.046, -0.1695, 0.2279, -0.1493, 0.0977], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4911, -1.0823, 0.9368, -0.9095, 0.573], "alpha051_list": [0.4911, -1.0823, 0.9368, -0.9095, 0.573], "alpha053_list": [0.1196, -0.1698, -0.0372, -0.0766, 0.128], "alpha054_list": [7.153, 3.5833, 4.7156, 5.2293, 7.7553], "alpha101_list": [-5.0956, -2.5797, -3.4712, -3.85, -5.4132]}
{"data_index": 2009229, "query_stock": "INTC", "query_date": "2020-08-17", "movement": "freeze", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [44.7664, 43.8297, 44.7392, 44.1662, 44.4663], "open_list": [48.2, 49.63, 48.67, 49.26, 48.73], "high_list": [49.39, 49.73, 49.26, 49.33, 49.21], "low_list": [48.06, 48.06, 48.24, 48.39, 48.65], "close_list": [49.22, 48.19, 49.19, 48.56, 48.89], "volume_list": [37442600, 35348100, 30659800, 24774500, 22321200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1866, -0.1004, 0.039, 0.1098, 0.1894], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0248, -0.0209, 0.0208, -0.0128, 0.0068], "VWAP_list": [48.89, 48.66, 48.8967, 48.76, 48.9167], "alpha_smr_list": [-0.0035, -0.0083, -0.0099, -0.0014, -0.0035], "alpha_mom_list": [-0.0104, 0.0209, -0.0294, 0.0106, -0.0143], "alpha002_list": [-0.2513, -0.2083, -0.2847, -0.3289, -0.2191], "alpha006_list": [-0.3171, -0.0502, 0.4743, 0.4632, 0.1985], "alpha009_list": [-1.0823, 0.9368, -0.9095, 0.573, -0.3001], "alpha012_list": [-1.0823, -0.9368, 0.9095, -0.573, 0.3001], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.597, -2.6602, -1.6207, -1.0477, -1.3479], "alpha028_list": [-0.7684, -0.5996, -0.6187, -0.462, -0.4969], "alpha032_list": [-15.5282, -15.0371, -14.8421, -14.5083, -14.2772], "alpha041_list": [-0.1695, 0.2279, -0.1493, 0.0977, 0.0125], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0823, 0.9368, -0.9095, 0.573, -0.3001], "alpha051_list": [-1.0823, 0.9368, -0.9095, 0.573, -0.3001], "alpha053_list": [-0.1698, -0.0372, -0.0766, 0.128, 0.0829], "alpha054_list": [3.5833, 4.7156, 5.2293, 7.7553, 11.8087], "alpha101_list": [-2.5797, -3.4712, -3.85, -5.4132, -7.6002]}
{"data_index": 2009230, "query_stock": "INTC", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [43.8297, 44.7392, 44.1662, 44.4663, 44.5027], "open_list": [49.63, 48.67, 49.26, 48.73, 49.11], "high_list": [49.73, 49.26, 49.33, 49.21, 49.31], "low_list": [48.06, 48.24, 48.39, 48.65, 48.73], "close_list": [48.19, 49.19, 48.56, 48.89, 48.93], "volume_list": [35348100, 30659800, 24774500, 22321200, 20018300], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1004, 0.039, 0.1098, 0.1894, 0.253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0209, 0.0208, -0.0128, 0.0068, 0.0008], "VWAP_list": [48.66, 48.8967, 48.76, 48.9167, 48.99], "alpha_smr_list": [-0.0083, -0.0099, -0.0014, -0.0035, -0.0045], "alpha_mom_list": [0.0209, -0.0294, 0.0106, -0.0143, 0.0033], "alpha002_list": [-0.2083, -0.2847, -0.3289, -0.2191, -0.3342], "alpha006_list": [-0.0502, 0.4743, 0.4632, 0.1985, 0.214], "alpha009_list": [0.9368, -0.9095, 0.573, -0.3001, -0.0364], "alpha012_list": [-0.9368, 0.9095, -0.573, 0.3001, 0.0364], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6602, -1.6207, -1.0477, -1.3479, -1.3843], "alpha028_list": [-0.5996, -0.6187, -0.462, -0.4969, -0.4851], "alpha032_list": [-15.0371, -14.8421, -14.5083, -14.2772, -14.0593], "alpha041_list": [0.2279, -0.1493, 0.0977, 0.0125, 0.0291], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9368, -0.9095, 0.573, -0.3001, -0.0364], "alpha051_list": [0.9368, -0.9095, 0.573, -0.3001, -0.0364], "alpha053_list": [-0.0372, -0.0766, 0.128, 0.0829, 0.0183], "alpha054_list": [4.7156, 5.2293, 7.7553, 11.8087, 11.9277], "alpha101_list": [-3.4712, -3.85, -5.4132, -7.6002, -7.93]}
{"data_index": 2009231, "query_stock": "INTC", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [44.7392, 44.1662, 44.4663, 44.5027, 44.248], "open_list": [48.67, 49.26, 48.73, 49.11, 49.26], "high_list": [49.26, 49.33, 49.21, 49.31, 49.57], "low_list": [48.24, 48.39, 48.65, 48.73, 48.62], "close_list": [49.19, 48.56, 48.89, 48.93, 48.65], "volume_list": [30659800, 24774500, 22321200, 20018300, 19251400], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.039, 0.1098, 0.1894, 0.253, 0.2841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0208, -0.0128, 0.0068, 0.0008, -0.0057], "VWAP_list": [48.8967, 48.76, 48.9167, 48.99, 48.9467], "alpha_smr_list": [-0.0099, -0.0014, -0.0035, -0.0045, -0.0067], "alpha_mom_list": [-0.0294, 0.0106, -0.0143, 0.0033, -0.0037], "alpha002_list": [-0.2847, -0.3289, -0.2191, -0.3342, 0.577], "alpha006_list": [0.4743, 0.4632, 0.1985, 0.214, 0.2785], "alpha009_list": [-0.9095, 0.573, -0.3001, -0.0364, 0.2547], "alpha012_list": [0.9095, -0.573, 0.3001, 0.0364, -0.2547], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6207, -1.0477, -1.3479, -1.3843, -1.1296], "alpha028_list": [-0.6187, -0.462, -0.4969, -0.4851, -0.4453], "alpha032_list": [-14.8421, -14.5083, -14.2772, -14.0593, -13.7198], "alpha041_list": [-0.1493, 0.0977, 0.0125, 0.0291, 0.146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9095, 0.573, -0.3001, -0.0364, 0.2547], "alpha051_list": [-0.9095, 0.573, -0.3001, -0.0364, 0.2547], "alpha053_list": [-0.0766, 0.128, 0.0829, 0.0183, 0.02], "alpha054_list": [5.2293, 7.7553, 11.8087, 11.9277, 7.8697], "alpha101_list": [-3.85, -5.4132, -7.6002, -7.93, -5.2702]}
{"data_index": 2009232, "query_stock": "INTC", "query_date": "2020-08-20", "movement": "rise", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [44.1662, 44.4663, 44.5027, 44.248, 43.957], "open_list": [49.26, 48.73, 49.11, 49.26, 48.79], "high_list": [49.33, 49.21, 49.31, 49.57, 48.98], "low_list": [48.39, 48.65, 48.73, 48.62, 48.25], "close_list": [48.56, 48.89, 48.93, 48.65, 48.33], "volume_list": [24774500, 22321200, 20018300, 19251400, 27775000], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1098, 0.1894, 0.253, 0.2841, 0.2903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0128, 0.0068, 0.0008, -0.0057, -0.0066], "VWAP_list": [48.76, 48.9167, 48.99, 48.9467, 48.52], "alpha_smr_list": [-0.0014, -0.0035, -0.0045, -0.0067, -0.0029], "alpha_mom_list": [0.0106, -0.0143, 0.0033, -0.0037, -0.0125], "alpha002_list": [-0.3289, -0.2191, -0.3342, 0.577, 0.2166], "alpha006_list": [0.4632, 0.1985, 0.214, 0.2785, 0.3723], "alpha009_list": [0.573, -0.3001, -0.0364, 0.2547, 0.291], "alpha012_list": [-0.573, 0.3001, 0.0364, -0.2547, 0.291], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0477, -1.3479, -1.3843, -1.1296, -0.8386], "alpha028_list": [-0.462, -0.4969, -0.4851, -0.4453, -0.6303], "alpha032_list": [-14.5083, -14.2772, -14.0593, -13.7198, -13.4961], "alpha041_list": [0.0977, 0.0125, 0.0291, 0.146, 0.0936], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.573, -0.3001, -0.0364, 0.2547, 0.291], "alpha051_list": [0.573, -0.3001, -0.0364, 0.2547, 0.291], "alpha053_list": [0.128, 0.0829, 0.0183, 0.02, 0.0134], "alpha054_list": [7.7553, 11.8087, 11.9277, 7.8697, 9.9073], "alpha101_list": [-5.4132, -7.6002, -7.93, -5.2702, -6.6115]}
{"data_index": 2009233, "query_stock": "INTC", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [44.4663, 44.5027, 44.248, 43.957, 44.721], "open_list": [48.73, 49.11, 49.26, 48.79, 49.81], "high_list": [49.21, 49.31, 49.57, 48.98, 50.2], "low_list": [48.65, 48.73, 48.62, 48.25, 49.0], "close_list": [48.89, 48.93, 48.65, 48.33, 49.17], "volume_list": [22321200, 20018300, 19251400, 27775000, 55081300], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1894, 0.253, 0.2841, 0.2903, 0.3471], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, 0.0008, -0.0057, -0.0066, 0.0174], "VWAP_list": [48.9167, 48.99, 48.9467, 48.52, 49.4567], "alpha_smr_list": [-0.0035, -0.0045, -0.0067, -0.0029, -0.0302], "alpha_mom_list": [-0.0143, 0.0033, -0.0037, -0.0125, -0.0095], "alpha002_list": [-0.2191, -0.3342, 0.577, 0.2166, 0.3729], "alpha006_list": [0.1985, 0.214, 0.2785, 0.3723, -0.2366], "alpha009_list": [-0.3001, -0.0364, 0.2547, 0.291, -0.764], "alpha012_list": [0.3001, 0.0364, -0.2547, 0.291, -0.764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.63], "alpha024_list": [-1.3479, -1.3843, -1.1296, -0.8386, -1.6025], "alpha028_list": [-0.4969, -0.4851, -0.4453, -0.6303, -0.5175], "alpha032_list": [-14.2772, -14.0593, -13.7198, -13.4961, -13.4043], "alpha041_list": [0.0125, 0.0291, 0.146, 0.0936, 0.1397], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3001, -0.0364, 0.2547, 0.291, -0.764], "alpha051_list": [-0.3001, -0.0364, 0.2547, 0.291, -0.764], "alpha053_list": [0.0829, 0.0183, 0.02, 0.0134, -0.0439], "alpha054_list": [11.8087, 11.9277, 7.8697, 9.9073, 6.1121], "alpha101_list": [-7.6002, -7.93, -5.2702, -6.6115, -4.2373]}
{"data_index": 2009234, "query_stock": "INTC", "query_date": "2020-08-24", "movement": "freeze", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [44.5027, 44.248, 43.957, 44.721, 44.821], "open_list": [49.11, 49.26, 48.79, 49.81, 49.02], "high_list": [49.31, 49.57, 48.98, 50.2, 49.31], "low_list": [48.73, 48.62, 48.25, 49.0, 48.65], "close_list": [48.93, 48.65, 48.33, 49.17, 49.28], "volume_list": [20018300, 19251400, 27775000, 55081300, 34621500], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.253, 0.2841, 0.2903, 0.3471, 0.3896], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0008, -0.0057, -0.0066, 0.0174, 0.0022], "VWAP_list": [48.99, 48.9467, 48.52, 49.4567, 49.08], "alpha_smr_list": [-0.0045, -0.0067, -0.0029, -0.0302, 0.0031], "alpha_mom_list": [0.0033, -0.0037, -0.0125, -0.0095, -0.0129], "alpha002_list": [-0.3342, 0.577, 0.2166, 0.3729, 0.3635], "alpha006_list": [0.214, 0.2785, 0.3723, -0.2366, -0.3161], "alpha009_list": [-0.0364, 0.2547, 0.291, -0.764, -0.1], "alpha012_list": [0.0364, -0.2547, 0.291, -0.764, 0.1], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.63, 0.0], "alpha024_list": [-1.3843, -1.1296, -0.8386, -1.6025, -1.7026], "alpha028_list": [-0.4851, -0.4453, -0.6303, -0.5175, -0.6498], "alpha032_list": [-14.0593, -13.7198, -13.4961, -13.4043, -13.2607], "alpha041_list": [0.0291, 0.146, 0.0936, 0.1397, -0.1011], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0364, 0.2547, 0.291, -0.764, -0.1], "alpha051_list": [-0.0364, 0.2547, 0.291, -0.764, -0.1], "alpha053_list": [0.0183, 0.02, 0.0134, -0.0439, 0.2314], "alpha054_list": [11.9277, 7.8697, 9.9073, 6.1121, 9.0782], "alpha101_list": [-7.93, -5.2702, -6.6115, -4.2373, -6.3525]}
{"data_index": 2009235, "query_stock": "INTC", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [44.248, 43.957, 44.721, 44.821, 44.6937], "open_list": [49.26, 48.79, 49.81, 49.02, 49.26], "high_list": [49.57, 48.98, 50.2, 49.31, 49.4], "low_list": [48.62, 48.25, 49.0, 48.65, 48.82], "close_list": [48.65, 48.33, 49.17, 49.28, 49.14], "volume_list": [19251400, 27775000, 55081300, 34621500, 36295300], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2841, 0.2903, 0.3471, 0.3896, 0.4055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0066, 0.0174, 0.0022, -0.0028], "VWAP_list": [48.9467, 48.52, 49.4567, 49.08, 49.12], "alpha_smr_list": [-0.0067, -0.0029, -0.0302, 0.0031, 0.0004], "alpha_mom_list": [-0.0037, -0.0125, -0.0095, -0.0129, 0.0053], "alpha002_list": [0.577, 0.2166, 0.3729, 0.3635, 0.2482], "alpha006_list": [0.2785, 0.3723, -0.2366, -0.3161, -0.601], "alpha009_list": [0.2547, 0.291, -0.764, -0.1, 0.1273], "alpha012_list": [-0.2547, 0.291, -0.764, 0.1, 0.1273], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.63, 0.0, 0.8], "alpha024_list": [-1.1296, -0.8386, -1.6025, -1.7026, -1.5753], "alpha028_list": [-0.4453, -0.6303, -0.5175, -0.6498, -0.653], "alpha032_list": [-13.7198, -13.4961, -13.4043, -13.2607, -13.0907], "alpha041_list": [0.146, 0.0936, 0.1397, -0.1011, -0.0109], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1273], "alpha049_list": [0.2547, 0.291, -0.764, -0.1, 0.1273], "alpha051_list": [0.2547, 0.291, -0.764, -0.1, 0.1273], "alpha053_list": [0.02, 0.0134, -0.0439, 0.2314, 0.2542], "alpha054_list": [7.8697, 9.9073, 6.1121, 9.0782, 11.5711], "alpha101_list": [-5.2702, -6.6115, -4.2373, -6.3525, -7.8594]}
{"data_index": 2009236, "query_stock": "INTC", "query_date": "2020-08-26", "movement": "freeze", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [43.957, 44.721, 44.821, 44.6937, 44.9574], "open_list": [48.79, 49.81, 49.02, 49.26, 49.35], "high_list": [48.98, 50.2, 49.31, 49.4, 49.88], "low_list": [48.25, 49.0, 48.65, 48.82, 49.21], "close_list": [48.33, 49.17, 49.28, 49.14, 49.43], "volume_list": [27775000, 55081300, 34621500, 36295300, 38384300], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2903, 0.3471, 0.3896, 0.4055, 0.4279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0066, 0.0174, 0.0022, -0.0028, 0.0059], "VWAP_list": [48.52, 49.4567, 49.08, 49.12, 49.5067], "alpha_smr_list": [-0.0029, -0.0302, 0.0031, 0.0004, -0.0043], "alpha_mom_list": [-0.0125, -0.0095, -0.0129, 0.0053, -0.0024], "alpha002_list": [0.2166, 0.3729, 0.3635, 0.2482, 0.167], "alpha006_list": [0.3723, -0.2366, -0.3161, -0.601, -0.6234], "alpha009_list": [0.291, -0.764, -0.1, 0.1273, -0.2638], "alpha012_list": [0.291, -0.764, 0.1, 0.1273, -0.2638], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.63, 0.0, 0.8, -0.57], "alpha024_list": [-0.8386, -1.6025, -1.7026, -1.5753, -1.839], "alpha028_list": [-0.6303, -0.5175, -0.6498, -0.653, -0.6671], "alpha032_list": [-13.4961, -13.4043, -13.2607, -13.0907, -12.9819], "alpha041_list": [0.0936, 0.1397, -0.1011, -0.0109, 0.0372], "alpha046_list": [1.0, 1.0, 1.0, 0.1273, 1.0], "alpha049_list": [0.291, -0.764, -0.1, 0.1273, -0.2638], "alpha051_list": [0.291, -0.764, -0.1, 0.1273, -0.2638], "alpha053_list": [0.0134, -0.0439, 0.2314, 0.2542, 0.1338], "alpha054_list": [9.9073, 6.1121, 9.0782, 11.5711, 10.1158], "alpha101_list": [-6.6115, -4.2373, -6.3525, -7.8594, -6.5463]}
{"data_index": 2009237, "query_stock": "INTC", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [44.721, 44.821, 44.6937, 44.9574, 45.0666], "open_list": [49.81, 49.02, 49.26, 49.35, 49.39], "high_list": [50.2, 49.31, 49.4, 49.88, 49.67], "low_list": [49.0, 48.65, 48.82, 49.21, 49.23], "close_list": [49.17, 49.28, 49.14, 49.43, 49.55], "volume_list": [55081300, 34621500, 36295300, 38384300, 28616600], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3471, 0.3896, 0.4055, 0.4279, 0.4423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, 0.0022, -0.0028, 0.0059, 0.0024], "VWAP_list": [49.4567, 49.08, 49.12, 49.5067, 49.4833], "alpha_smr_list": [-0.0302, 0.0031, 0.0004, -0.0043, 0.0008], "alpha_mom_list": [-0.0095, -0.0129, 0.0053, -0.0024, 0.0016], "alpha002_list": [0.3729, 0.3635, 0.2482, 0.167, 0.5511], "alpha006_list": [-0.2366, -0.3161, -0.601, -0.6234, -0.6675], "alpha009_list": [-0.764, -0.1, 0.1273, -0.2638, -0.1091], "alpha012_list": [-0.764, 0.1, 0.1273, -0.2638, 0.1091], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-0.63, 0.0, 0.8, -0.57, -0.27], "alpha024_list": [-1.6025, -1.7026, -1.5753, -1.839, -1.9482], "alpha028_list": [-0.5175, -0.6498, -0.653, -0.6671, -0.674], "alpha032_list": [-13.4043, -13.2607, -13.0907, -12.9819, -12.869], "alpha041_list": [0.1397, -0.1011, -0.0109, 0.0372, -0.0338], "alpha046_list": [1.0, 1.0, 0.1273, 1.0, -0.1091], "alpha049_list": [-0.764, -0.1, 0.1273, -0.2638, -0.1091], "alpha051_list": [-0.764, -0.1, 0.1273, -0.2638, -0.1091], "alpha053_list": [-0.0439, 0.2314, 0.2542, 0.1338, 0.1169], "alpha054_list": [6.1121, 9.0782, 11.5711, 10.1158, 14.9596], "alpha101_list": [-4.2373, -6.3525, -7.8594, -6.5463, -9.8037]}
{"data_index": 2009238, "query_stock": "INTC", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [44.821, 44.6937, 44.9574, 45.0666, 44.9302], "open_list": [49.02, 49.26, 49.35, 49.39, 49.79], "high_list": [49.31, 49.4, 49.88, 49.67, 49.93], "low_list": [48.65, 48.82, 49.21, 49.23, 49.17], "close_list": [49.28, 49.14, 49.43, 49.55, 49.4], "volume_list": [34621500, 36295300, 38384300, 28616600, 24420600], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3896, 0.4055, 0.4279, 0.4423, 0.4344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, -0.0028, 0.0059, 0.0024, -0.003], "VWAP_list": [49.08, 49.12, 49.5067, 49.4833, 49.5], "alpha_smr_list": [0.0031, 0.0004, -0.0043, 0.0008, -0.0048], "alpha_mom_list": [-0.0129, 0.0053, -0.0024, 0.0016, 0.0032], "alpha002_list": [0.3635, 0.2482, 0.167, 0.5511, 0.1907], "alpha006_list": [-0.3161, -0.601, -0.6234, -0.6675, -0.4763], "alpha009_list": [-0.1, 0.1273, -0.2638, -0.1091, 0.1364], "alpha012_list": [0.1, 0.1273, -0.2638, 0.1091, -0.1364], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [0.0, 0.8, -0.57, -0.27, -0.05], "alpha024_list": [-1.7026, -1.5753, -1.839, -1.9482, -1.8117], "alpha028_list": [-0.6498, -0.653, -0.6671, -0.674, -0.7143], "alpha032_list": [-13.2607, -13.0907, -12.9819, -12.869, -12.7213], "alpha041_list": [-0.1011, -0.0109, 0.0372, -0.0338, 0.0485], "alpha046_list": [1.0, 0.1273, 1.0, -0.1091, 0.1364], "alpha049_list": [-0.1, 0.1273, -0.2638, -0.1091, 0.1364], "alpha051_list": [-0.1, 0.1273, -0.2638, -0.1091, 0.1364], "alpha053_list": [0.2314, 0.2542, 0.1338, 0.1169, -0.0454], "alpha054_list": [9.0782, 11.5711, 10.1158, 14.9596, 9.323], "alpha101_list": [-6.3525, -7.8594, -6.5463, -9.8037, -6.3861]}
{"data_index": 2009239, "query_stock": "INTC", "query_date": "2020-08-31", "movement": "rise", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [44.6937, 44.9574, 45.0666, 44.9302, 45.867], "open_list": [49.26, 49.35, 49.39, 49.79, 49.57], "high_list": [49.4, 49.88, 49.67, 49.93, 50.8], "low_list": [48.82, 49.21, 49.23, 49.17, 49.46], "close_list": [49.14, 49.43, 49.55, 49.4, 50.43], "volume_list": [36295300, 38384300, 28616600, 24420600, 35384700], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4055, 0.4279, 0.4423, 0.4344, 0.4803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3058], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0059, 0.0024, -0.003, 0.0209], "VWAP_list": [49.12, 49.5067, 49.4833, 49.5, 50.23], "alpha_smr_list": [0.0004, -0.0043, 0.0008, -0.0048, -0.0034], "alpha_mom_list": [0.0053, -0.0024, 0.0016, 0.0032, -0.0079], "alpha002_list": [0.2482, 0.167, 0.5511, 0.1907, -0.7908], "alpha006_list": [-0.601, -0.6234, -0.6675, -0.4763, -0.4222], "alpha009_list": [0.1273, -0.2638, -0.1091, 0.1364, -0.9368], "alpha012_list": [0.1273, -0.2638, 0.1091, -0.1364, -0.9368], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [0.8, -0.57, -0.27, -0.05, -1.13], "alpha024_list": [-1.5753, -1.839, -1.9482, -1.8117, -2.7485], "alpha028_list": [-0.653, -0.6671, -0.674, -0.7143, -0.7518], "alpha032_list": [-13.0907, -12.9819, -12.869, -12.7213, -12.7575], "alpha041_list": [-0.0109, 0.0372, -0.0338, 0.0485, -0.1045], "alpha046_list": [0.1273, 1.0, -0.1091, 0.1364, 1.0], "alpha049_list": [0.1273, -0.2638, -0.1091, 0.1364, -0.9368], "alpha051_list": [0.1273, -0.2638, -0.1091, 0.1364, -0.9368], "alpha053_list": [0.2542, 0.1338, 0.1169, -0.0454, -0.2357], "alpha054_list": [11.5711, 10.1158, 14.9596, 9.323, 3.9532], "alpha101_list": [-7.8594, -6.5463, -9.8037, -6.3861, -2.7614]}
{"data_index": 2009240, "query_stock": "INTC", "query_date": "2020-09-01", "movement": "freeze", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [44.9574, 45.0666, 44.9302, 45.867, 46.3399], "open_list": [49.35, 49.39, 49.79, 49.57, 51.0], "high_list": [49.88, 49.67, 49.93, 50.8, 51.5], "low_list": [49.21, 49.23, 49.17, 49.46, 50.32], "close_list": [49.43, 49.55, 49.4, 50.43, 50.95], "volume_list": [38384300, 28616600, 24420600, 35384700, 46114100], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4279, 0.4423, 0.4344, 0.4803, 0.5268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3058, 0.4354], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0024, -0.003, 0.0209, 0.0103], "VWAP_list": [49.5067, 49.4833, 49.5, 50.23, 50.9233], "alpha_smr_list": [-0.0043, 0.0008, -0.0048, -0.0034, -0.0112], "alpha_mom_list": [-0.0024, 0.0016, 0.0032, -0.0079, 0.0172], "alpha002_list": [0.167, 0.5511, 0.1907, -0.7908, -0.5098], "alpha006_list": [-0.6234, -0.6675, -0.4763, -0.4222, -0.5047], "alpha009_list": [-0.2638, -0.1091, 0.1364, -0.9368, -0.4729], "alpha012_list": [-0.2638, 0.1091, -0.1364, -0.9368, -0.4729], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-0.57, -0.27, -0.05, -1.13, -1.57], "alpha024_list": [-1.839, -1.9482, -1.8117, -2.7485, -3.2215], "alpha028_list": [-0.6671, -0.674, -0.7143, -0.7518, -0.6443], "alpha032_list": [-12.9819, -12.869, -12.7213, -12.7575, -12.8226], "alpha041_list": [0.0372, -0.0338, 0.0485, -0.1045, -0.0168], "alpha046_list": [1.0, -0.1091, 0.1364, 1.0, 1.0], "alpha049_list": [-0.2638, -0.1091, 0.1364, -0.9368, -0.4729], "alpha051_list": [-0.2638, -0.1091, 0.1364, -0.9368, -0.4729], "alpha053_list": [0.1338, 0.1169, -0.0454, -0.2357, -0.0792], "alpha054_list": [10.1158, 14.9596, 9.323, 3.9532, 5.4461], "alpha101_list": [-6.5463, -9.8037, -6.3861, -2.7614, -3.9459]}
{"data_index": 2009241, "query_stock": "INTC", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [45.0666, 44.9302, 45.867, 46.3399, 46.1944], "open_list": [49.39, 49.79, 49.57, 51.0, 50.91], "high_list": [49.67, 49.93, 50.8, 51.5, 51.0], "low_list": [49.23, 49.17, 49.46, 50.32, 50.22], "close_list": [49.55, 49.4, 50.43, 50.95, 50.79], "volume_list": [28616600, 24420600, 35384700, 46114100, 30472800], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4423, 0.4344, 0.4803, 0.5268, 0.5307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3058, 0.4354, 0.0267], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, -0.003, 0.0209, 0.0103, -0.0031], "VWAP_list": [49.4833, 49.5, 50.23, 50.9233, 50.67], "alpha_smr_list": [0.0008, -0.0048, -0.0034, -0.0112, 0.0008], "alpha_mom_list": [0.0016, 0.0032, -0.0079, 0.0172, -0.001], "alpha002_list": [0.5511, 0.1907, -0.7908, -0.5098, -0.4955], "alpha006_list": [-0.6675, -0.4763, -0.4222, -0.5047, -0.2838], "alpha009_list": [-0.1091, 0.1364, -0.9368, -0.4729, 0.1455], "alpha012_list": [0.1091, -0.1364, -0.9368, -0.4729, -0.1455], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.27, -0.05, -1.13, -1.57, -0.2], "alpha024_list": [-1.9482, -1.8117, -2.7485, -3.2215, -3.076], "alpha028_list": [-0.674, -0.7143, -0.7518, -0.6443, -0.6232], "alpha032_list": [-12.869, -12.7213, -12.7575, -12.8226, -12.8019], "alpha041_list": [-0.0338, 0.0485, -0.1045, -0.0168, -0.0615], "alpha046_list": [-0.1091, 0.1364, 1.0, 1.0, 1.0], "alpha049_list": [-0.1091, 0.1364, -0.9368, -0.4729, 0.1455], "alpha051_list": [-0.1091, 0.1364, -0.9368, -0.4729, 0.1455], "alpha053_list": [0.1169, -0.0454, -0.2357, -0.0792, -0.0237], "alpha054_list": [14.9596, 9.323, 3.9532, 5.4461, 8.3909], "alpha101_list": [-9.8037, -6.3861, -2.7614, -3.9459, -6.0379]}
{"data_index": 2009242, "query_stock": "INTC", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [44.9302, 45.867, 46.3399, 46.1944, 47.5223], "open_list": [49.79, 49.57, 51.0, 50.91, 51.21], "high_list": [49.93, 50.8, 51.5, 51.0, 52.68], "low_list": [49.17, 49.46, 50.32, 50.22, 51.09], "close_list": [49.4, 50.43, 50.95, 50.79, 52.25], "volume_list": [24420600, 35384700, 46114100, 30472800, 53000700], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4344, 0.4803, 0.5268, 0.5307, 0.6004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.3058, 0.4354, 0.0267, 0.7448], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0209, 0.0103, -0.0031, 0.0287], "VWAP_list": [49.5, 50.23, 50.9233, 50.67, 52.0067], "alpha_smr_list": [-0.0048, -0.0034, -0.0112, 0.0008, -0.0082], "alpha_mom_list": [0.0032, -0.0079, 0.0172, -0.001, -0.0024], "alpha002_list": [0.1907, -0.7908, -0.5098, -0.4955, -0.5263], "alpha006_list": [-0.4763, -0.4222, -0.5047, -0.2838, -0.4124], "alpha009_list": [0.1364, -0.9368, -0.4729, 0.1455, -1.3279], "alpha012_list": [-0.1364, -0.9368, -0.4729, -0.1455, -1.3279], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.05, -1.13, -1.57, -0.2, -1.18], "alpha024_list": [-1.8117, -2.7485, -3.2215, -3.076, -4.4039], "alpha028_list": [-0.7143, -0.7518, -0.6443, -0.6232, -0.52], "alpha032_list": [-12.7213, -12.7575, -12.8226, -12.8019, -13.0229], "alpha041_list": [0.0485, -0.1045, -0.0168, -0.0615, -0.1278], "alpha046_list": [0.1364, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1364, -0.9368, -0.4729, 0.1455, -1.3279], "alpha051_list": [0.1364, -0.9368, -0.4729, 0.1455, -1.3279], "alpha053_list": [-0.0454, -0.2357, -0.0792, -0.0237, -0.1652], "alpha054_list": [9.323, 3.9532, 5.4461, 8.3909, 3.2605], "alpha101_list": [-6.3861, -2.7614, -3.9459, -6.0379, -2.3179]}
{"data_index": 2009243, "query_stock": "INTC", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [45.867, 46.3399, 46.1944, 47.5223, 45.8306], "open_list": [49.57, 51.0, 50.91, 51.21, 52.5], "high_list": [50.8, 51.5, 51.0, 52.68, 52.62], "low_list": [49.46, 50.32, 50.22, 51.09, 50.14], "close_list": [50.43, 50.95, 50.79, 52.25, 50.39], "volume_list": [35384700, 46114100, 30472800, 53000700, 47394300], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4803, 0.5268, 0.5307, 0.6004, 0.5137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.3058, 0.4354, 0.0267, 0.7448, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0209, 0.0103, -0.0031, 0.0287, -0.0356], "VWAP_list": [50.23, 50.9233, 50.67, 52.0067, 51.05], "alpha_smr_list": [-0.0034, -0.0112, 0.0008, -0.0082, -0.0048], "alpha_mom_list": [-0.0079, 0.0172, -0.001, -0.0024, 0.0201], "alpha002_list": [-0.7908, -0.5098, -0.4955, -0.5263, 0.1302], "alpha006_list": [-0.4222, -0.5047, -0.2838, -0.4124, -0.6295], "alpha009_list": [-0.9368, -0.4729, 0.1455, -1.3279, 1.6917], "alpha012_list": [-0.9368, -0.4729, -0.1455, -1.3279, -1.6917], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.13, -1.57, -0.2, -1.18, -1.62], "alpha024_list": [-2.7485, -3.2215, -3.076, -4.4039, -2.7122], "alpha028_list": [-0.7518, -0.6443, -0.6232, -0.52, -0.4167], "alpha032_list": [-12.7575, -12.8226, -12.8019, -13.0229, -12.7507], "alpha041_list": [-0.1045, -0.0168, -0.0615, -0.1278, 0.315], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9368, -0.4729, 0.1455, -1.3279, 1.6917], "alpha051_list": [-0.9368, -0.4729, 0.1455, -1.3279, 1.6917], "alpha053_list": [-0.2357, -0.0792, -0.0237, -0.1652, -0.4031], "alpha054_list": [3.9532, 5.4461, 8.3909, 3.2605, 3.4276], "alpha101_list": [-2.7614, -3.9459, -6.0379, -2.3179, -2.6882]}
{"data_index": 2009244, "query_stock": "INTC", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [46.3399, 46.1944, 47.5223, 45.8306, 45.5486], "open_list": [51.0, 50.91, 51.21, 52.5, 50.53], "high_list": [51.5, 51.0, 52.68, 52.62, 51.23], "low_list": [50.32, 50.22, 51.09, 50.14, 49.49], "close_list": [50.95, 50.79, 52.25, 50.39, 50.08], "volume_list": [46114100, 30472800, 53000700, 47394300, 43318400], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5268, 0.5307, 0.6004, 0.5137, 0.4223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.4354, 0.0267, 0.7448, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, -0.0031, 0.0287, -0.0356, -0.0062], "VWAP_list": [50.9233, 50.67, 52.0067, 51.05, 50.2667], "alpha_smr_list": [-0.0112, 0.0008, -0.0082, -0.0048, -0.0028], "alpha_mom_list": [0.0172, -0.001, -0.0024, 0.0201, -0.041], "alpha002_list": [-0.5098, -0.4955, -0.5263, 0.1302, 0.1686], "alpha006_list": [-0.5047, -0.2838, -0.4124, -0.6295, -0.6347], "alpha009_list": [-0.4729, 0.1455, -1.3279, 1.6917, 0.2819], "alpha012_list": [-0.4729, -0.1455, -1.3279, -1.6917, -0.2819], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.57, -0.2, -1.18, -1.62, 1.45], "alpha024_list": [-3.2215, -3.076, -4.4039, -2.7122, -2.4302], "alpha028_list": [-0.6443, -0.6232, -0.52, -0.4167, -0.6313], "alpha032_list": [-12.8226, -12.8019, -13.0229, -12.7507, -12.7585], "alpha041_list": [-0.0168, -0.0615, -0.1278, 0.315, 0.0858], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2819], "alpha049_list": [-0.4729, 0.1455, -1.3279, 1.6917, 0.2819], "alpha051_list": [-0.4729, 0.1455, -1.3279, 1.6917, 0.2819], "alpha053_list": [-0.0792, -0.0237, -0.1652, -0.4031, -0.3009], "alpha054_list": [5.4461, 8.3909, 3.2605, 3.4276, 3.806], "alpha101_list": [-3.9459, -6.0379, -2.3179, -2.6882, -2.8612]}
{"data_index": 2009245, "query_stock": "INTC", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [46.1944, 47.5223, 45.8306, 45.5486, 44.4845], "open_list": [50.91, 51.21, 52.5, 50.53, 49.26], "high_list": [51.0, 52.68, 52.62, 51.23, 49.9], "low_list": [50.22, 51.09, 50.14, 49.49, 48.85], "close_list": [50.79, 52.25, 50.39, 50.08, 48.91], "volume_list": [30472800, 53000700, 47394300, 43318400, 39752700], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5307, 0.6004, 0.5137, 0.4223, 0.2818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0267, 0.7448, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0031, 0.0287, -0.0356, -0.0062, -0.0234], "VWAP_list": [50.67, 52.0067, 51.05, 50.2667, 49.22], "alpha_smr_list": [0.0008, -0.0082, -0.0048, -0.0028, 0.0165], "alpha_mom_list": [-0.001, -0.0024, 0.0201, -0.041, -0.0089], "alpha002_list": [-0.4955, -0.5263, 0.1302, 0.1686, 0.2396], "alpha006_list": [-0.2838, -0.4124, -0.6295, -0.6347, -0.5927], "alpha009_list": [0.1455, -1.3279, 1.6917, 0.2819, 1.0641], "alpha012_list": [-0.1455, -1.3279, -1.6917, -0.2819, -1.0641], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.2, -1.18, -1.62, 1.45, 0.0], "alpha024_list": [-3.076, -4.4039, -2.7122, -2.4302, -1.3661], "alpha028_list": [-0.6232, -0.52, -0.4167, -0.6313, -0.6459], "alpha032_list": [-12.8019, -13.0229, -12.7507, -12.7585, -12.7309], "alpha041_list": [-0.0615, -0.1278, 0.315, 0.0858, 0.1522], "alpha046_list": [1.0, 1.0, 1.0, 0.2819, 1.0641], "alpha049_list": [0.1455, -1.3279, 1.6917, 0.2819, 1.0641], "alpha051_list": [0.1455, -1.3279, 1.6917, 0.2819, 1.0641], "alpha053_list": [-0.0237, -0.1652, -0.4031, -0.3009, -0.083], "alpha054_list": [8.3909, 3.2605, 3.4276, 3.806, 6.9226], "alpha101_list": [-6.0379, -2.3179, -2.6882, -2.8612, -4.5438]}
{"data_index": 2009246, "query_stock": "INTC", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [47.5223, 45.8306, 45.5486, 44.4845, 45.1303], "open_list": [51.21, 52.5, 50.53, 49.26, 49.53], "high_list": [52.68, 52.62, 51.23, 49.9, 49.97], "low_list": [51.09, 50.14, 49.49, 48.85, 49.04], "close_list": [52.25, 50.39, 50.08, 48.91, 49.62], "volume_list": [53000700, 47394300, 43318400, 39752700, 33437300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6004, 0.5137, 0.4223, 0.2818, 0.2264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7448, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0287, -0.0356, -0.0062, -0.0234, 0.0145], "VWAP_list": [52.0067, 51.05, 50.2667, 49.22, 49.5433], "alpha_smr_list": [-0.0082, -0.0048, -0.0028, 0.0165, -0.0126], "alpha_mom_list": [-0.0024, 0.0201, -0.041, -0.0089, -0.0071], "alpha002_list": [-0.5263, 0.1302, 0.1686, 0.2396, 0.4921], "alpha006_list": [-0.4124, -0.6295, -0.6347, -0.5927, -0.6399], "alpha009_list": [-1.3279, 1.6917, 0.2819, 1.0641, -0.6458], "alpha012_list": [-1.3279, -1.6917, -0.2819, -1.0641, 0.6458], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.18, -1.62, 1.45, 0.0, 0.0], "alpha024_list": [-4.4039, -2.7122, -2.4302, -1.3661, -2.0118], "alpha028_list": [-0.52, -0.4167, -0.6313, -0.6459, -0.7506], "alpha032_list": [-13.0229, -12.7507, -12.7585, -12.7309, -12.8667], "alpha041_list": [-0.1278, 0.315, 0.0858, 0.1522, -0.0405], "alpha046_list": [1.0, 1.0, 0.2819, 1.0641, -0.6458], "alpha049_list": [-1.3279, 1.6917, 0.2819, 1.0641, -0.6458], "alpha051_list": [-1.3279, 1.6917, 0.2819, 1.0641, -0.6458], "alpha053_list": [-0.1652, -0.4031, -0.3009, -0.083, -0.1322], "alpha054_list": [3.2605, 3.4276, 3.806, 6.9226, 6.6937], "alpha101_list": [-2.3179, -2.6882, -2.8612, -4.5438, -4.7258]}
{"data_index": 2009247, "query_stock": "INTC", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [45.8306, 45.5486, 44.4845, 45.1303, 44.53], "open_list": [52.5, 50.53, 49.26, 49.53, 50.0], "high_list": [52.62, 51.23, 49.9, 49.97, 50.09], "low_list": [50.14, 49.49, 48.85, 49.04, 48.71], "close_list": [50.39, 50.08, 48.91, 49.62, 48.96], "volume_list": [47394300, 43318400, 39752700, 33437300, 32649100], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5137, 0.4223, 0.2818, 0.2264, 0.1473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0356, -0.0062, -0.0234, 0.0145, -0.0133], "VWAP_list": [51.05, 50.2667, 49.22, 49.5433, 49.2533], "alpha_smr_list": [-0.0048, -0.0028, 0.0165, -0.0126, -0.0076], "alpha_mom_list": [0.0201, -0.041, -0.0089, -0.0071, 0.0018], "alpha002_list": [0.1302, 0.1686, 0.2396, 0.4921, 0.3561], "alpha006_list": [-0.6295, -0.6347, -0.5927, -0.6399, -0.6037], "alpha009_list": [1.6917, 0.2819, 1.0641, -0.6458, 0.6003], "alpha012_list": [-1.6917, -0.2819, -1.0641, 0.6458, -0.6003], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.62, 1.45, 0.0, 0.0, 0.0], "alpha024_list": [-2.7122, -2.4302, -1.3661, -2.0118, -1.4115], "alpha028_list": [-0.4167, -0.6313, -0.6459, -0.7506, -0.6887], "alpha032_list": [-12.7507, -12.7585, -12.7309, -12.8667, -12.9305], "alpha041_list": [0.315, 0.0858, 0.1522, -0.0405, 0.1418], "alpha046_list": [1.0, 0.2819, 1.0641, -0.6458, 0.6003], "alpha049_list": [1.6917, 0.2819, 1.0641, -0.6458, 0.6003], "alpha051_list": [1.6917, 0.2819, 1.0641, -0.6458, 0.6003], "alpha053_list": [-0.4031, -0.3009, -0.083, -0.1322, -0.1509], "alpha054_list": [3.4276, 3.806, 6.9226, 6.6937, 5.4062], "alpha101_list": [-2.6882, -2.8612, -4.5438, -4.7258, -3.9609]}
{"data_index": 2009248, "query_stock": "INTC", "query_date": "2020-09-14", "movement": "freeze", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [45.5486, 44.4845, 45.1303, 44.53, 44.821], "open_list": [50.53, 49.26, 49.53, 50.0, 49.26], "high_list": [51.23, 49.9, 49.97, 50.09, 50.05], "low_list": [49.49, 48.85, 49.04, 48.71, 48.95], "close_list": [50.08, 48.91, 49.62, 48.96, 49.28], "volume_list": [43318400, 39752700, 33437300, 32649100, 29333600], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4223, 0.2818, 0.2264, 0.1473, 0.1139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0234, 0.0145, -0.0133, 0.0065], "VWAP_list": [50.2667, 49.22, 49.5433, 49.2533, 49.4267], "alpha_smr_list": [-0.0028, 0.0165, -0.0126, -0.0076, -0.0061], "alpha_mom_list": [-0.041, -0.0089, -0.0071, 0.0018, -0.021], "alpha002_list": [0.1686, 0.2396, 0.4921, 0.3561, 0.8366], "alpha006_list": [-0.6347, -0.5927, -0.6399, -0.6037, -0.6561], "alpha009_list": [0.2819, 1.0641, -0.6458, 0.6003, -0.291], "alpha012_list": [-0.2819, -1.0641, 0.6458, -0.6003, 0.291], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.45, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4302, -1.3661, -2.0118, -1.4115, -1.7026], "alpha028_list": [-0.6313, -0.6459, -0.7506, -0.6887, -0.6478], "alpha032_list": [-12.7585, -12.7309, -12.8667, -12.9305, -12.9376], "alpha041_list": [0.0858, 0.1522, -0.0405, 0.1418, 0.0703], "alpha046_list": [0.2819, 1.0641, -0.6458, 0.6003, -0.291], "alpha049_list": [0.2819, 1.0641, -0.6458, 0.6003, -0.291], "alpha051_list": [0.2819, 1.0641, -0.6458, 0.6003, -0.291], "alpha053_list": [-0.3009, -0.083, -0.1322, -0.1509, 0.1065], "alpha054_list": [3.806, 6.9226, 6.6937, 5.4062, 6.0189], "alpha101_list": [-2.8612, -4.5438, -4.7258, -3.9609, -4.0318]}
{"data_index": 2009249, "query_stock": "INTC", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [44.4845, 45.1303, 44.53, 44.821, 44.9393], "open_list": [49.26, 49.53, 50.0, 49.26, 48.85], "high_list": [49.9, 49.97, 50.09, 50.05, 49.72], "low_list": [48.85, 49.04, 48.71, 48.95, 48.85], "close_list": [48.91, 49.62, 48.96, 49.28, 49.41], "volume_list": [39752700, 33437300, 32649100, 29333600, 27212500], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2818, 0.2264, 0.1473, 0.1139, 0.0996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0234, 0.0145, -0.0133, 0.0065, 0.0026], "VWAP_list": [49.22, 49.5433, 49.2533, 49.4267, 49.3267], "alpha_smr_list": [0.0165, -0.0126, -0.0076, -0.0061, 0.0088], "alpha_mom_list": [-0.0089, -0.0071, 0.0018, -0.021, 0.0004], "alpha002_list": [0.2396, 0.4921, 0.3561, 0.8366, -0.0698], "alpha006_list": [-0.5927, -0.6399, -0.6037, -0.6561, -0.7149], "alpha009_list": [1.0641, -0.6458, 0.6003, -0.291, -0.1182], "alpha012_list": [-1.0641, 0.6458, -0.6003, 0.291, 0.1182], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3661, -2.0118, -1.4115, -1.7026, -1.8208], "alpha028_list": [-0.6459, -0.7506, -0.6887, -0.6478, -0.6487], "alpha032_list": [-12.7309, -12.8667, -12.9305, -12.9376, -12.7985], "alpha041_list": [0.1522, -0.0405, 0.1418, 0.0703, -0.0436], "alpha046_list": [1.0641, -0.6458, 0.6003, -0.291, -0.1182], "alpha049_list": [1.0641, -0.6458, 0.6003, -0.291, -0.1182], "alpha051_list": [1.0641, -0.6458, 0.6003, -0.291, -0.1182], "alpha053_list": [-0.083, -0.1322, -0.1509, 0.1065, 0.074], "alpha054_list": [6.9226, 6.6937, 5.4062, 6.0189, 6.8223], "alpha101_list": [-4.5438, -4.7258, -3.9609, -4.0318, -4.4899]}
{"data_index": 2009250, "query_stock": "INTC", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [45.1303, 44.53, 44.821, 44.9393, 45.4759], "open_list": [49.53, 50.0, 49.26, 48.85, 49.79], "high_list": [49.97, 50.09, 50.05, 49.72, 50.6], "low_list": [49.04, 48.71, 48.95, 48.85, 49.73], "close_list": [49.62, 48.96, 49.28, 49.41, 50.0], "volume_list": [33437300, 32649100, 29333600, 27212500, 27598300], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2264, 0.1473, 0.1139, 0.0996, 0.1247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0145, -0.0133, 0.0065, 0.0026, 0.0119], "VWAP_list": [49.5433, 49.2533, 49.4267, 49.3267, 50.11], "alpha_smr_list": [-0.0126, -0.0076, -0.0061, 0.0088, -0.0077], "alpha_mom_list": [-0.0071, 0.0018, -0.021, 0.0004, 0.0114], "alpha002_list": [0.4921, 0.3561, 0.8366, -0.0698, -0.2432], "alpha006_list": [-0.6399, -0.6037, -0.6561, -0.7149, -0.693], "alpha009_list": [-0.6458, 0.6003, -0.291, -0.1182, -0.5366], "alpha012_list": [0.6458, -0.6003, 0.291, 0.1182, -0.5366], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.55], "alpha024_list": [-2.0118, -1.4115, -1.7026, -1.8208, -2.3574], "alpha028_list": [-0.7506, -0.6887, -0.6478, -0.6487, -0.4923], "alpha032_list": [-12.8667, -12.9305, -12.9376, -12.7985, -12.6884], "alpha041_list": [-0.0405, 0.1418, 0.0703, -0.0436, 0.0531], "alpha046_list": [-0.6458, 0.6003, -0.291, -0.1182, -1.0], "alpha049_list": [-0.6458, 0.6003, -0.291, -0.1182, -0.5366], "alpha051_list": [-0.6458, 0.6003, -0.291, -0.1182, -0.5366], "alpha053_list": [-0.1322, -0.1509, 0.1065, 0.074, -0.0107], "alpha054_list": [6.6937, 5.4062, 6.0189, 6.8223, 7.693], "alpha101_list": [-4.7258, -3.9609, -4.0318, -4.4899, -4.9531]}
{"data_index": 2009251, "query_stock": "INTC", "query_date": "2020-09-17", "movement": "freeze", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [44.53, 44.821, 44.9393, 45.4759, 45.8124], "open_list": [50.0, 49.26, 48.85, 49.79, 50.51], "high_list": [50.09, 50.05, 49.72, 50.6, 51.03], "low_list": [48.71, 48.95, 48.85, 49.73, 50.17], "close_list": [48.96, 49.28, 49.41, 50.0, 50.37], "volume_list": [32649100, 29333600, 27212500, 27598300, 26531400], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1473, 0.1139, 0.0996, 0.1247, 0.1599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0133, 0.0065, 0.0026, 0.0119, 0.0074], "VWAP_list": [49.2533, 49.4267, 49.3267, 50.11, 50.5233], "alpha_smr_list": [-0.0076, -0.0061, 0.0088, -0.0077, -0.0101], "alpha_mom_list": [0.0018, -0.021, 0.0004, 0.0114, 0.0042], "alpha002_list": [0.3561, 0.8366, -0.0698, -0.2432, -0.1372], "alpha006_list": [-0.6037, -0.6561, -0.7149, -0.693, -0.6892], "alpha009_list": [0.6003, -0.291, -0.1182, -0.5366, -0.3365], "alpha012_list": [-0.6003, 0.291, 0.1182, -0.5366, 0.3365], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.55, -1.31], "alpha024_list": [-1.4115, -1.7026, -1.8208, -2.3574, -2.694], "alpha028_list": [-0.6887, -0.6478, -0.6487, -0.4923, -0.4526], "alpha032_list": [-12.9305, -12.9376, -12.7985, -12.6884, -12.6269], "alpha041_list": [0.1418, 0.0703, -0.0436, 0.0531, 0.0748], "alpha046_list": [0.6003, -0.291, -0.1182, -1.0, -0.3365], "alpha049_list": [0.6003, -0.291, -0.1182, -0.5366, -0.3365], "alpha051_list": [0.6003, -0.291, -0.1182, -0.5366, -0.3365], "alpha053_list": [-0.1509, 0.1065, 0.074, -0.0107, 0.2483], "alpha054_list": [5.4062, 6.0189, 6.8223, 7.693, 8.2551], "alpha101_list": [-3.9609, -4.0318, -4.4899, -4.9531, -5.456]}
{"data_index": 2009252, "query_stock": "INTC", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [44.821, 44.9393, 45.4759, 45.8124, 45.7669], "open_list": [49.26, 48.85, 49.79, 50.51, 49.37], "high_list": [50.05, 49.72, 50.6, 51.03, 50.49], "low_list": [48.95, 48.85, 49.73, 50.17, 49.3], "close_list": [49.28, 49.41, 50.0, 50.37, 50.32], "volume_list": [29333600, 27212500, 27598300, 26531400, 26959900], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1139, 0.0996, 0.1247, 0.1599, 0.1749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, 0.0026, 0.0119, 0.0074, -0.001], "VWAP_list": [49.4267, 49.3267, 50.11, 50.5233, 50.0367], "alpha_smr_list": [-0.0061, 0.0088, -0.0077, -0.0101, 0.0201], "alpha_mom_list": [-0.021, 0.0004, 0.0114, 0.0042, -0.0028], "alpha002_list": [0.8366, -0.0698, -0.2432, -0.1372, -0.4877], "alpha006_list": [-0.6561, -0.7149, -0.693, -0.6892, -0.6675], "alpha009_list": [-0.291, -0.1182, -0.5366, -0.3365, 0.0455], "alpha012_list": [0.291, 0.1182, -0.5366, 0.3365, 0.0455], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.55, -1.31, 0.0], "alpha024_list": [-1.7026, -1.8208, -2.3574, -2.694, -2.6485], "alpha028_list": [-0.6478, -0.6487, -0.4923, -0.4526, -0.5614], "alpha032_list": [-12.9376, -12.7985, -12.6884, -12.6269, -12.4676], "alpha041_list": [0.0703, -0.0436, 0.0531, 0.0748, -0.1452], "alpha046_list": [-0.291, -0.1182, -1.0, -0.3365, -1.0], "alpha049_list": [-0.291, -0.1182, -0.5366, -0.3365, 0.0455], "alpha051_list": [-0.291, -0.1182, -0.5366, -0.3365, 0.0455], "alpha053_list": [0.1065, 0.074, -0.0107, 0.2483, 0.2387], "alpha054_list": [6.0189, 6.8223, 7.693, 8.2551, 4.3367], "alpha101_list": [-4.0318, -4.4899, -4.9531, -5.456, -3.0253]}
{"data_index": 2009253, "query_stock": "INTC", "query_date": "2020-09-21", "movement": "freeze", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [44.9393, 45.4759, 45.8124, 45.7669, 45.3758], "open_list": [48.85, 49.79, 50.51, 49.37, 50.33], "high_list": [49.72, 50.6, 51.03, 50.49, 50.5], "low_list": [48.85, 49.73, 50.17, 49.3, 49.04], "close_list": [49.41, 50.0, 50.37, 50.32, 49.89], "volume_list": [27212500, 27598300, 26531400, 26959900, 50123500], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0996, 0.1247, 0.1599, 0.1749, 0.1541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.0119, 0.0074, -0.001, -0.0085], "VWAP_list": [49.3267, 50.11, 50.5233, 50.0367, 49.81], "alpha_smr_list": [0.0088, -0.0077, -0.0101, 0.0201, -0.0002], "alpha_mom_list": [0.0004, 0.0114, 0.0042, -0.0028, 0.0191], "alpha002_list": [-0.0698, -0.2432, -0.1372, -0.4877, 0.6593], "alpha006_list": [-0.7149, -0.693, -0.6892, -0.6675, -0.4376], "alpha009_list": [-0.1182, -0.5366, -0.3365, 0.0455, 0.3911], "alpha012_list": [0.1182, -0.5366, 0.3365, 0.0455, 0.3911], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.55, -1.31, 0.0, 0.0], "alpha024_list": [-1.8208, -2.3574, -2.694, -2.6485, -2.2574], "alpha028_list": [-0.6487, -0.4923, -0.4526, -0.5614, -0.5413], "alpha032_list": [-12.7985, -12.6884, -12.6269, -12.4676, -12.268], "alpha041_list": [-0.0436, 0.0531, 0.0748, -0.1452, -0.0454], "alpha046_list": [-0.1182, -1.0, -0.3365, -1.0, 0.3911], "alpha049_list": [-0.1182, -0.5366, -0.3365, 0.0455, 0.3911], "alpha051_list": [-0.1182, -0.5366, -0.3365, 0.0455, 0.3911], "alpha053_list": [0.074, -0.0107, 0.2483, 0.2387, 0.043], "alpha054_list": [6.8223, 7.693, 8.2551, 4.3367, 4.2134], "alpha101_list": [-4.4899, -4.9531, -5.456, -3.0253, -3.391]}
{"data_index": 2009254, "query_stock": "INTC", "query_date": "2020-09-22", "movement": "freeze", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [45.4759, 45.8124, 45.7669, 45.3758, 45.2212], "open_list": [49.79, 50.51, 49.37, 50.33, 49.39], "high_list": [50.6, 51.03, 50.49, 50.5, 49.75], "low_list": [49.73, 50.17, 49.3, 49.04, 48.83], "close_list": [50.0, 50.37, 50.32, 49.89, 49.72], "volume_list": [27598300, 26531400, 26959900, 50123500, 27377100], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1247, 0.1599, 0.1749, 0.1541, 0.1266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0074, -0.001, -0.0085, -0.0034], "VWAP_list": [50.11, 50.5233, 50.0367, 49.81, 49.4333], "alpha_smr_list": [-0.0077, -0.0101, 0.0201, -0.0002, 0.0101], "alpha_mom_list": [0.0114, 0.0042, -0.0028, 0.0191, -0.0088], "alpha002_list": [-0.2432, -0.1372, -0.4877, 0.6593, 0.7374], "alpha006_list": [-0.693, -0.6892, -0.6675, -0.4376, -0.3246], "alpha009_list": [-0.5366, -0.3365, 0.0455, 0.3911, 0.1546], "alpha012_list": [-0.5366, 0.3365, 0.0455, 0.3911, -0.1546], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.55, -1.31, 0.0, 0.0, 0.0], "alpha024_list": [-2.3574, -2.694, -2.6485, -2.2574, -2.1028], "alpha028_list": [-0.4923, -0.4526, -0.5614, -0.5413, -0.5833], "alpha032_list": [-12.6884, -12.6269, -12.4676, -12.268, -12.0579], "alpha041_list": [0.0531, 0.0748, -0.1452, -0.0454, -0.1455], "alpha046_list": [-1.0, -0.3365, -1.0, 0.3911, 0.1546], "alpha049_list": [-0.5366, -0.3365, 0.0455, 0.3911, 0.1546], "alpha051_list": [-0.5366, -0.3365, 0.0455, 0.3911, 0.1546], "alpha053_list": [-0.0107, 0.2483, 0.2387, 0.043, -0.0144], "alpha054_list": [7.693, 8.2551, 4.3367, 4.2134, 6.0962], "alpha101_list": [-4.9531, -5.456, -3.0253, -3.391, -4.5264]}
{"data_index": 2009255, "query_stock": "INTC", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [45.8124, 45.7669, 45.3758, 45.2212, 45.4304], "open_list": [50.51, 49.37, 50.33, 49.39, 49.89], "high_list": [51.03, 50.49, 50.5, 49.75, 50.21], "low_list": [50.17, 49.3, 49.04, 48.83, 49.47], "close_list": [50.37, 50.32, 49.89, 49.72, 49.95], "volume_list": [26531400, 26959900, 50123500, 27377100, 22290900], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1599, 0.1749, 0.1541, 0.1266, 0.1192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.001, -0.0085, -0.0034, 0.0046], "VWAP_list": [50.5233, 50.0367, 49.81, 49.4333, 49.8767], "alpha_smr_list": [-0.0101, 0.0201, -0.0002, 0.0101, -0.0034], "alpha_mom_list": [0.0042, -0.0028, 0.0191, -0.0088, 0.0067], "alpha002_list": [-0.1372, -0.4877, 0.6593, 0.7374, 0.3857], "alpha006_list": [-0.6892, -0.6675, -0.4376, -0.3246, -0.3688], "alpha009_list": [-0.3365, 0.0455, 0.3911, 0.1546, -0.2092], "alpha012_list": [0.3365, 0.0455, 0.3911, -0.1546, 0.2092], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.31, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.694, -2.6485, -2.2574, -2.1028, -2.312], "alpha028_list": [-0.4526, -0.5614, -0.5413, -0.5833, -0.5914], "alpha032_list": [-12.6269, -12.4676, -12.268, -12.0579, -11.9683], "alpha041_list": [0.0748, -0.1452, -0.0454, -0.1455, -0.038], "alpha046_list": [-0.3365, -1.0, 0.3911, 0.1546, 1.0], "alpha049_list": [-0.3365, 0.0455, 0.3911, 0.1546, -0.2092], "alpha051_list": [-0.3365, 0.0455, 0.3911, 0.1546, -0.2092], "alpha053_list": [0.2483, 0.2387, 0.043, -0.0144, 0.0547], "alpha054_list": [8.2551, 4.3367, 4.2134, 6.0962, 8.7186], "alpha101_list": [-5.456, -3.0253, -3.391, -4.5264, -6.0184]}
{"data_index": 2009256, "query_stock": "INTC", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [45.7669, 45.3758, 45.2212, 45.4304, 44.4026], "open_list": [49.37, 50.33, 49.39, 49.89, 49.83], "high_list": [50.49, 50.5, 49.75, 50.21, 50.15], "low_list": [49.3, 49.04, 48.83, 49.47, 48.66], "close_list": [50.32, 49.89, 49.72, 49.95, 48.82], "volume_list": [26959900, 50123500, 27377100, 22290900, 30078800], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1749, 0.1541, 0.1266, 0.1192, 0.0458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0085, -0.0034, 0.0046, -0.0226], "VWAP_list": [50.0367, 49.81, 49.4333, 49.8767, 49.21], "alpha_smr_list": [0.0201, -0.0002, 0.0101, -0.0034, 0.0024], "alpha_mom_list": [-0.0028, 0.0191, -0.0088, 0.0067, 0.0012], "alpha002_list": [-0.4877, 0.6593, 0.7374, 0.3857, 0.3722], "alpha006_list": [-0.6675, -0.4376, -0.3246, -0.3688, -0.3902], "alpha009_list": [0.0455, 0.3911, 0.1546, -0.2092, 1.0278], "alpha012_list": [0.0455, 0.3911, -0.1546, 0.2092, 1.0278], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6485, -2.2574, -2.1028, -2.312, -1.2842], "alpha028_list": [-0.5614, -0.5413, -0.5833, -0.5914, -0.5081], "alpha032_list": [-12.4676, -12.268, -12.0579, -11.9683, -11.7416], "alpha041_list": [-0.1452, -0.0454, -0.1455, -0.038, 0.1894], "alpha046_list": [-1.0, 0.3911, 0.1546, 1.0, 1.0278], "alpha049_list": [0.0455, 0.3911, 0.1546, -0.2092, 1.0278], "alpha051_list": [0.0455, 0.3911, 0.1546, -0.2092, 1.0278], "alpha053_list": [0.2387, 0.043, -0.0144, 0.0547, -0.0198], "alpha054_list": [4.3367, 4.2134, 6.0962, 8.7186, 5.0859], "alpha101_list": [-3.0253, -3.391, -4.5264, -6.0184, -3.6401]}
{"data_index": 2009257, "query_stock": "INTC", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [45.3758, 45.2212, 45.4304, 44.4026, 44.7119], "open_list": [50.33, 49.39, 49.89, 49.83, 48.53], "high_list": [50.5, 49.75, 50.21, 50.15, 49.64], "low_list": [49.04, 48.83, 49.47, 48.66, 48.42], "close_list": [49.89, 49.72, 49.95, 48.82, 49.16], "volume_list": [50123500, 27377100, 22290900, 30078800, 29343400], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1541, 0.1266, 0.1192, 0.0458, 0.0199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, -0.0034, 0.0046, -0.0226, 0.007], "VWAP_list": [49.81, 49.4333, 49.8767, 49.21, 49.0733], "alpha_smr_list": [-0.0002, 0.0101, -0.0034, 0.0024, 0.006], "alpha_mom_list": [0.0191, -0.0088, 0.0067, 0.0012, -0.0205], "alpha002_list": [0.6593, 0.7374, 0.3857, 0.3722, 0.1995], "alpha006_list": [-0.4376, -0.3246, -0.3688, -0.3902, -0.3125], "alpha009_list": [0.3911, 0.1546, -0.2092, 1.0278, -0.3092], "alpha012_list": [0.3911, -0.1546, 0.2092, 1.0278, 0.3092], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2574, -2.1028, -2.312, -1.2842, -1.5934], "alpha028_list": [-0.5413, -0.5833, -0.5914, -0.5081, -0.5879], "alpha032_list": [-12.268, -12.0579, -11.9683, -11.7416, -11.2936], "alpha041_list": [-0.0454, -0.1455, -0.038, 0.1894, -0.0471], "alpha046_list": [0.3911, 0.1546, 1.0, 1.0278, 1.0], "alpha049_list": [0.3911, 0.1546, -0.2092, 1.0278, -0.3092], "alpha051_list": [0.3911, 0.1546, -0.2092, 1.0278, -0.3092], "alpha053_list": [0.043, -0.0144, 0.0547, -0.0198, -0.0626], "alpha054_list": [4.2134, 6.0962, 8.7186, 5.0859, 4.5786], "alpha101_list": [-3.391, -4.5264, -6.0184, -3.6401, -3.127]}
{"data_index": 2009258, "query_stock": "INTC", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [45.2212, 45.4304, 44.4026, 44.7119, 45.4213], "open_list": [49.39, 49.89, 49.83, 48.53, 48.96], "high_list": [49.75, 50.21, 50.15, 49.64, 50.28], "low_list": [48.83, 49.47, 48.66, 48.42, 48.75], "close_list": [49.72, 49.95, 48.82, 49.16, 49.94], "volume_list": [27377100, 22290900, 30078800, 29343400, 26633400], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1266, 0.1192, 0.0458, 0.0199, 0.0507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0046, -0.0226, 0.007, 0.0159], "VWAP_list": [49.4333, 49.8767, 49.21, 49.0733, 49.6567], "alpha_smr_list": [0.0101, -0.0034, 0.0024, 0.006, 0.0041], "alpha_mom_list": [-0.0088, 0.0067, 0.0012, -0.0205, 0.0129], "alpha002_list": [0.7374, 0.3857, 0.3722, 0.1995, 0.2686], "alpha006_list": [-0.3246, -0.3688, -0.3902, -0.3125, -0.337], "alpha009_list": [0.1546, -0.2092, 1.0278, -0.3092, -0.7094], "alpha012_list": [-0.1546, 0.2092, 1.0278, 0.3092, 0.7094], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1028, -2.312, -1.2842, -1.5934, -2.3029], "alpha028_list": [-0.5833, -0.5914, -0.5081, -0.5879, -0.6215], "alpha032_list": [-12.0579, -11.9683, -11.7416, -11.2936, -10.8234], "alpha041_list": [-0.1455, -0.038, 0.1894, -0.0471, -0.1476], "alpha046_list": [0.1546, 1.0, 1.0278, 1.0, 1.0], "alpha049_list": [0.1546, -0.2092, 1.0278, -0.3092, -0.7094], "alpha051_list": [0.1546, -0.2092, 1.0278, -0.3092, -0.7094], "alpha053_list": [-0.0144, 0.0547, -0.0198, -0.0626, -0.2372], "alpha054_list": [6.0962, 8.7186, 5.0859, 4.5786, 3.1659], "alpha101_list": [-4.5264, -6.0184, -3.6401, -3.127, -2.3114]}
{"data_index": 2009259, "query_stock": "INTC", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [45.4304, 44.4026, 44.7119, 45.4213, 46.7765], "open_list": [49.89, 49.83, 48.53, 48.96, 50.51], "high_list": [50.21, 50.15, 49.64, 50.28, 51.46], "low_list": [49.47, 48.66, 48.42, 48.75, 50.16], "close_list": [49.95, 48.82, 49.16, 49.94, 51.43], "volume_list": [22290900, 30078800, 29343400, 26633400, 29652200], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1192, 0.0458, 0.0199, 0.0507, 0.1565], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, -0.0226, 0.007, 0.0159, 0.0298], "VWAP_list": [49.8767, 49.21, 49.0733, 49.6567, 51.0167], "alpha_smr_list": [-0.0034, 0.0024, 0.006, 0.0041, -0.0113], "alpha_mom_list": [0.0067, 0.0012, -0.0205, 0.0129, 0.0198], "alpha002_list": [0.3857, 0.3722, 0.1995, 0.2686, 0.0471], "alpha006_list": [-0.3688, -0.3902, -0.3125, -0.337, -0.2928], "alpha009_list": [-0.2092, 1.0278, -0.3092, -0.7094, -1.3552], "alpha012_list": [0.2092, 1.0278, 0.3092, 0.7094, -1.3552], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.82], "alpha024_list": [-2.312, -1.2842, -1.5934, -2.3029, -3.6581], "alpha028_list": [-0.5914, -0.5081, -0.5879, -0.6215, -0.6877], "alpha032_list": [-11.9683, -11.7416, -11.2936, -10.8234, -10.4478], "alpha041_list": [-0.038, 0.1894, -0.0471, -0.1476, -0.2108], "alpha046_list": [1.0, 1.0278, 1.0, 1.0, 1.0], "alpha049_list": [-0.2092, 1.0278, -0.3092, -0.7094, -1.3552], "alpha051_list": [-0.2092, 1.0278, -0.3092, -0.7094, -1.3552], "alpha053_list": [0.0547, -0.0198, -0.0626, -0.2372, -0.1797], "alpha054_list": [8.7186, 5.0859, 4.5786, 3.1659, 3.821], "alpha101_list": [-6.0184, -3.6401, -3.127, -2.3114, -2.8697]}
{"data_index": 2009260, "query_stock": "INTC", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [44.4026, 44.7119, 45.4213, 46.7765, 46.5582], "open_list": [49.83, 48.53, 48.96, 50.51, 51.31], "high_list": [50.15, 49.64, 50.28, 51.46, 51.74], "low_list": [48.66, 48.42, 48.75, 50.16, 50.95], "close_list": [48.82, 49.16, 49.94, 51.43, 51.19], "volume_list": [30078800, 29343400, 26633400, 29652200, 19558200], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0458, 0.0199, 0.0507, 0.1565, 0.203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0226, 0.007, 0.0159, 0.0298, -0.0047], "VWAP_list": [49.21, 49.0733, 49.6567, 51.0167, 51.2933], "alpha_smr_list": [0.0024, 0.006, 0.0041, -0.0113, 0.0023], "alpha_mom_list": [0.0012, -0.0205, 0.0129, 0.0198, 0.0181], "alpha002_list": [0.3722, 0.1995, 0.2686, 0.0471, -0.0204], "alpha006_list": [-0.3902, -0.3125, -0.337, -0.2928, 0.0284], "alpha009_list": [1.0278, -0.3092, -0.7094, -1.3552, 0.2183], "alpha012_list": [1.0278, 0.3092, 0.7094, -1.3552, -0.2183], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.82, -1.46], "alpha024_list": [-1.2842, -1.5934, -2.3029, -3.6581, -3.4398], "alpha028_list": [-0.5081, -0.5879, -0.6215, -0.6877, -0.686], "alpha032_list": [-11.7416, -11.2936, -10.8234, -10.4478, -9.8842], "alpha041_list": [0.1894, -0.0471, -0.1476, -0.2108, 0.0501], "alpha046_list": [1.0278, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0278, -0.3092, -0.7094, -1.3552, 0.2183], "alpha051_list": [1.0278, -0.3092, -0.7094, -1.3552, 0.2183], "alpha053_list": [-0.0198, -0.0626, -0.2372, -0.1797, 0.0175], "alpha054_list": [5.0859, 4.5786, 3.1659, 3.821, 9.0374], "alpha101_list": [-3.6401, -3.127, -2.3114, -2.8697, -6.0073]}
{"data_index": 2009261, "query_stock": "INTC", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [44.7119, 45.4213, 46.7765, 46.5582, 47.0948], "open_list": [48.53, 48.96, 50.51, 51.31, 51.24], "high_list": [49.64, 50.28, 51.46, 51.74, 52.38], "low_list": [48.42, 48.75, 50.16, 50.95, 51.15], "close_list": [49.16, 49.94, 51.43, 51.19, 51.78], "volume_list": [29343400, 26633400, 29652200, 19558200, 27711300], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0199, 0.0507, 0.1565, 0.203, 0.2576], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.007, 0.0159, 0.0298, -0.0047, 0.0115], "VWAP_list": [49.0733, 49.6567, 51.0167, 51.2933, 51.77], "alpha_smr_list": [0.006, 0.0041, -0.0113, 0.0023, -0.001], "alpha_mom_list": [-0.0205, 0.0129, 0.0198, 0.0181, -0.0023], "alpha002_list": [0.1995, 0.2686, 0.0471, -0.0204, 0.0532], "alpha006_list": [-0.3125, -0.337, -0.2928, 0.0284, 0.0281], "alpha009_list": [-0.3092, -0.7094, -1.3552, 0.2183, -0.5366], "alpha012_list": [0.3092, 0.7094, -1.3552, -0.2183, -0.5366], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.82, -1.46, -0.92], "alpha024_list": [-1.5934, -2.3029, -3.6581, -3.4398, -3.9764], "alpha028_list": [-0.5879, -0.6215, -0.6877, -0.686, -0.707], "alpha032_list": [-11.2936, -10.8234, -10.4478, -9.8842, -9.5369], "alpha041_list": [-0.0471, -0.1476, -0.2108, 0.0501, -0.0087], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3092, -0.7094, -1.3552, 0.2183, -0.5366], "alpha051_list": [-0.3092, -0.7094, -1.3552, 0.2183, -0.5366], "alpha053_list": [-0.0626, -0.2372, -0.1797, 0.0175, 0.0335], "alpha054_list": [4.5786, 3.1659, 3.821, 9.0374, 5.0268], "alpha101_list": [-3.127, -2.3114, -2.8697, -6.0073, -3.3673]}
{"data_index": 2009262, "query_stock": "INTC", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [45.4213, 46.7765, 46.5582, 47.0948, 47.5132], "open_list": [48.96, 50.51, 51.31, 51.24, 52.4], "high_list": [50.28, 51.46, 51.74, 52.38, 52.72], "low_list": [48.75, 50.16, 50.95, 51.15, 51.99], "close_list": [49.94, 51.43, 51.19, 51.78, 52.24], "volume_list": [26633400, 29652200, 19558200, 27711300, 22127600], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0507, 0.1565, 0.203, 0.2576, 0.3063], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2295], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, 0.0298, -0.0047, 0.0115, 0.0089], "VWAP_list": [49.6567, 51.0167, 51.2933, 51.77, 52.3167], "alpha_smr_list": [0.0041, -0.0113, 0.0023, -0.001, -0.0119], "alpha_mom_list": [0.0129, 0.0198, 0.0181, -0.0023, 0.0105], "alpha002_list": [0.2686, 0.0471, -0.0204, 0.0532, -0.1641], "alpha006_list": [-0.337, -0.2928, 0.0284, 0.0281, 0.2069], "alpha009_list": [-0.7094, -1.3552, 0.2183, -0.5366, -0.4184], "alpha012_list": [0.7094, -1.3552, -0.2183, -0.5366, 0.4184], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.82, -1.46, -0.92, -0.98], "alpha024_list": [-2.3029, -3.6581, -3.4398, -3.9764, -4.3948], "alpha028_list": [-0.6215, -0.6877, -0.686, -0.707, -0.6886], "alpha032_list": [-10.8234, -10.4478, -9.8842, -9.5369, -9.4674], "alpha041_list": [-0.1476, -0.2108, 0.0501, -0.0087, 0.0371], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7094, -1.3552, 0.2183, -0.5366, -0.4184], "alpha051_list": [-0.7094, -1.3552, 0.2183, -0.5366, -0.4184], "alpha053_list": [-0.2372, -0.1797, 0.0175, 0.0335, 0.2354], "alpha054_list": [3.1659, 3.821, 9.0374, 5.0268, 10.0054], "alpha101_list": [-2.3114, -2.8697, -6.0073, -3.3673, -6.6851]}
{"data_index": 2009263, "query_stock": "INTC", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [46.7765, 46.5582, 47.0948, 47.5132, 46.3945], "open_list": [50.51, 51.31, 51.24, 52.4, 51.5], "high_list": [51.46, 51.74, 52.38, 52.72, 51.98], "low_list": [50.16, 50.95, 51.15, 51.99, 50.99], "close_list": [51.43, 51.19, 51.78, 52.24, 51.01], "volume_list": [29652200, 19558200, 27711300, 22127600, 25811800], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1565, 0.203, 0.2576, 0.3063, 0.2499], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2295, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0298, -0.0047, 0.0115, 0.0089, -0.0235], "VWAP_list": [51.0167, 51.2933, 51.77, 52.3167, 51.3267], "alpha_smr_list": [-0.0113, 0.0023, -0.001, -0.0119, 0.0143], "alpha_mom_list": [0.0198, 0.0181, -0.0023, 0.0105, -0.0031], "alpha002_list": [0.0471, -0.0204, 0.0532, -0.1641, -0.0313], "alpha006_list": [-0.2928, 0.0284, 0.0281, 0.2069, 0.5198], "alpha009_list": [-1.3552, 0.2183, -0.5366, -0.4184, 1.1187], "alpha012_list": [-1.3552, -0.2183, -0.5366, 0.4184, 1.1187], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.82, -1.46, -0.92, -0.98, 0.4], "alpha024_list": [-3.6581, -3.4398, -3.9764, -4.3948, -3.2761], "alpha028_list": [-0.6877, -0.686, -0.707, -0.6886, -0.6183], "alpha032_list": [-10.4478, -9.8842, -9.5369, -9.4674, -9.0602], "alpha041_list": [-0.2108, 0.0501, -0.0087, 0.0371, 0.156], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3552, 0.2183, -0.5366, -0.4184, 1.1187], "alpha051_list": [-1.3552, 0.2183, -0.5366, -0.4184, 1.1187], "alpha053_list": [-0.1797, 0.0175, 0.0335, 0.2354, 0.0395], "alpha054_list": [3.821, 9.0374, 5.0268, 10.0054, 7.8236], "alpha101_list": [-2.8697, -6.0073, -3.3673, -6.6851, -5.1519]}
{"data_index": 2009264, "query_stock": "INTC", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [46.5582, 47.0948, 47.5132, 46.3945, 47.013], "open_list": [51.31, 51.24, 52.4, 51.5, 51.3], "high_list": [51.74, 52.38, 52.72, 51.98, 51.81], "low_list": [50.95, 51.15, 51.99, 50.99, 51.27], "close_list": [51.19, 51.78, 52.24, 51.01, 51.69], "volume_list": [19558200, 27711300, 22127600, 25811800, 20883200], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.203, 0.2576, 0.3063, 0.2499, 0.2409], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2295, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, 0.0115, 0.0089, -0.0235, 0.0133], "VWAP_list": [51.2933, 51.77, 52.3167, 51.3267, 51.59], "alpha_smr_list": [0.0023, -0.001, -0.0119, 0.0143, -0.0057], "alpha_mom_list": [0.0181, -0.0023, 0.0105, -0.0031, -0.0096], "alpha002_list": [-0.0204, 0.0532, -0.1641, -0.0313, -0.1609], "alpha006_list": [0.0284, 0.0281, 0.2069, 0.5198, 0.541], "alpha009_list": [0.2183, -0.5366, -0.4184, 1.1187, -0.6185], "alpha012_list": [-0.2183, -0.5366, 0.4184, 1.1187, 0.6185], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.46, -0.92, -0.98, 0.4, 0.91], "alpha024_list": [-3.4398, -3.9764, -4.3948, -3.2761, -3.8945], "alpha028_list": [-0.686, -0.707, -0.6886, -0.6183, -0.6287], "alpha032_list": [-9.8842, -9.5369, -9.4674, -9.0602, -8.8975], "alpha041_list": [0.0501, -0.0087, 0.0371, 0.156, -0.0507], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2183, -0.5366, -0.4184, 1.1187, -0.6185], "alpha051_list": [0.2183, -0.5366, -0.4184, 1.1187, -0.6185], "alpha053_list": [0.0175, 0.0335, 0.2354, 0.0395, 0.0563], "alpha054_list": [9.0374, 5.0268, 10.0054, 7.8236, 12.1959], "alpha101_list": [-6.0073, -3.3673, -6.6851, -5.1519, -7.9243]}
{"data_index": 2009265, "query_stock": "INTC", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [47.0948, 47.5132, 46.3945, 47.013, 46.7219], "open_list": [51.24, 52.4, 51.5, 51.3, 51.71], "high_list": [52.38, 52.72, 51.98, 51.81, 52.7], "low_list": [51.15, 51.99, 50.99, 51.27, 51.23], "close_list": [51.78, 52.24, 51.01, 51.69, 51.37], "volume_list": [27711300, 22127600, 25811800, 20883200, 25642800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2576, 0.3063, 0.2499, 0.2409, 0.2036], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2295, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, 0.0089, -0.0235, 0.0133, -0.0062], "VWAP_list": [51.77, 52.3167, 51.3267, 51.59, 51.7667], "alpha_smr_list": [-0.001, -0.0119, 0.0143, -0.0057, -0.0004], "alpha_mom_list": [-0.0023, 0.0105, -0.0031, -0.0096, 0.0076], "alpha002_list": [0.0532, -0.1641, -0.0313, -0.1609, 0.0778], "alpha006_list": [0.0281, 0.2069, 0.5198, 0.541, 0.6081], "alpha009_list": [-0.5366, -0.4184, 1.1187, -0.6185, 0.291], "alpha012_list": [-0.5366, 0.4184, 1.1187, 0.6185, 0.291], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.92, -0.98, 0.4, 0.91, -0.72], "alpha024_list": [-3.9764, -4.3948, -3.2761, -3.8945, -3.6035], "alpha028_list": [-0.707, -0.6886, -0.6183, -0.6287, -0.4939], "alpha032_list": [-9.5369, -9.4674, -9.0602, -8.8975, -8.6546], "alpha041_list": [-0.0087, 0.0371, 0.156, -0.0507, 0.1931], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5366, -0.4184, 1.1187, -0.6185, 0.291], "alpha051_list": [-0.5366, -0.4184, 1.1187, -0.6185, 0.291], "alpha053_list": [0.0335, 0.2354, 0.0395, 0.0563, 0.0239], "alpha054_list": [5.0268, 10.0054, 7.8236, 12.1959, 5.0927], "alpha101_list": [-3.3673, -6.6851, -5.1519, -7.9243, -3.3909]}
{"data_index": 2009266, "query_stock": "INTC", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [47.5132, 46.3945, 47.013, 46.7219, 47.9043], "open_list": [52.4, 51.5, 51.3, 51.71, 51.85], "high_list": [52.72, 51.98, 51.81, 52.7, 52.9], "low_list": [51.99, 50.99, 51.27, 51.23, 51.79], "close_list": [52.24, 51.01, 51.69, 51.37, 52.67], "volume_list": [22127600, 25811800, 20883200, 25642800, 21978700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3063, 0.2499, 0.2409, 0.2036, 0.2439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2295, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, -0.0235, 0.0133, -0.0062, 0.0253], "VWAP_list": [52.3167, 51.3267, 51.59, 51.7667, 52.4533], "alpha_smr_list": [-0.0119, 0.0143, -0.0057, -0.0004, -0.0093], "alpha_mom_list": [0.0105, -0.0031, -0.0096, 0.0076, -0.0066], "alpha002_list": [-0.1641, -0.0313, -0.1609, 0.0778, -0.024], "alpha006_list": [0.2069, 0.5198, 0.541, 0.6081, 0.6035], "alpha009_list": [-0.4184, 1.1187, -0.6185, 0.291, -1.1824], "alpha012_list": [0.4184, 1.1187, 0.6185, 0.291, 1.1824], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.98, 0.4, 0.91, -0.72, -1.09], "alpha024_list": [-4.3948, -3.2761, -3.8945, -3.6035, -4.7859], "alpha028_list": [-0.6886, -0.6183, -0.6287, -0.4939, -0.5993], "alpha032_list": [-9.4674, -9.0602, -8.8975, -8.6546, -8.6145], "alpha041_list": [0.0371, 0.156, -0.0507, 0.1931, -0.1113], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4184, 1.1187, -0.6185, 0.291, -1.1824], "alpha051_list": [-0.4184, 1.1187, -0.6185, 0.291, -1.1824], "alpha053_list": [0.2354, 0.0395, 0.0563, 0.0239, 0.0433], "alpha054_list": [10.0054, 7.8236, 12.1959, 5.0927, 5.2002], "alpha101_list": [-6.6851, -5.1519, -7.9243, -3.3909, -3.5515]}
{"data_index": 2009267, "query_stock": "INTC", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [46.3945, 47.013, 46.7219, 47.9043, 48.5409], "open_list": [51.5, 51.3, 51.71, 51.85, 52.91], "high_list": [51.98, 51.81, 52.7, 52.9, 53.58], "low_list": [50.99, 51.27, 51.23, 51.79, 52.67], "close_list": [51.01, 51.69, 51.37, 52.67, 53.37], "volume_list": [25811800, 20883200, 25642800, 21978700, 22369500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2499, 0.2409, 0.2036, 0.2439, 0.2955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1633], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0235, 0.0133, -0.0062, 0.0253, 0.0133], "VWAP_list": [51.3267, 51.59, 51.7667, 52.4533, 53.2067], "alpha_smr_list": [0.0143, -0.0057, -0.0004, -0.0093, -0.0045], "alpha_mom_list": [-0.0031, -0.0096, 0.0076, -0.0066, 0.0157], "alpha002_list": [-0.0313, -0.1609, 0.0778, -0.024, 0.0633], "alpha006_list": [0.5198, 0.541, 0.6081, 0.6035, 0.4968], "alpha009_list": [1.1187, -0.6185, 0.291, -1.1824, -0.6367], "alpha012_list": [1.1187, 0.6185, 0.291, 1.1824, -0.6367], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.4, 0.91, -0.72, -1.09, -0.88], "alpha024_list": [-3.2761, -3.8945, -3.6035, -4.7859, -5.4225], "alpha028_list": [-0.6183, -0.6287, -0.4939, -0.5993, -0.7123], "alpha032_list": [-9.0602, -8.8975, -8.6546, -8.6145, -8.5225], "alpha041_list": [0.156, -0.0507, 0.1931, -0.1113, -0.0836], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1187, -0.6185, 0.291, -1.1824, -0.6367], "alpha051_list": [1.1187, -0.6185, 0.291, -1.1824, -0.6367], "alpha053_list": [0.0395, 0.0563, 0.0239, 0.0433, 0.2392], "alpha054_list": [7.8236, 12.1959, 5.0927, 5.2002, 6.9816], "alpha101_list": [-5.1519, -7.9243, -3.3909, -3.5515, -4.7959]}
{"data_index": 2009268, "query_stock": "INTC", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [47.013, 46.7219, 47.9043, 48.5409, 48.0407], "open_list": [51.3, 51.71, 51.85, 52.91, 53.55], "high_list": [51.81, 52.7, 52.9, 53.58, 53.85], "low_list": [51.27, 51.23, 51.79, 52.67, 52.67], "close_list": [51.69, 51.37, 52.67, 53.37, 52.82], "volume_list": [20883200, 25642800, 21978700, 22369500, 24343900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2409, 0.2036, 0.2439, 0.2955, 0.2781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1633, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, -0.0062, 0.0253, 0.0133, -0.0103], "VWAP_list": [51.59, 51.7667, 52.4533, 53.2067, 53.1133], "alpha_smr_list": [-0.0057, -0.0004, -0.0093, -0.0045, -0.0034], "alpha_mom_list": [-0.0096, 0.0076, -0.0066, 0.0157, 0.0087], "alpha002_list": [-0.1609, 0.0778, -0.024, 0.0633, 0.3303], "alpha006_list": [0.541, 0.6081, 0.6035, 0.4968, 0.3409], "alpha009_list": [-0.6185, 0.291, -1.1824, -0.6367, 0.5002], "alpha012_list": [0.6185, 0.291, 1.1824, -0.6367, 0.5002], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.91, -0.72, -1.09, -0.88, -0.95], "alpha024_list": [-3.8945, -3.6035, -4.7859, -5.4225, -4.9223], "alpha028_list": [-0.6287, -0.4939, -0.5993, -0.7123, -0.6395], "alpha032_list": [-8.8975, -8.6546, -8.6145, -8.5225, -8.3408], "alpha041_list": [-0.0507, 0.1931, -0.1113, -0.0836, 0.1434], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6185, 0.291, -1.1824, -0.6367, 0.5002], "alpha051_list": [-0.6185, 0.291, -1.1824, -0.6367, 0.5002], "alpha053_list": [0.0563, 0.0239, 0.0433, 0.2392, 0.1293], "alpha054_list": [12.1959, 5.0927, 5.2002, 6.9816, 6.7512], "alpha101_list": [-7.9243, -3.3909, -3.5515, -4.7959, -4.6649]}
{"data_index": 2009269, "query_stock": "INTC", "query_date": "2020-10-13", "movement": "freeze", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [46.7219, 47.9043, 48.5409, 48.0407, 49.0048], "open_list": [51.71, 51.85, 52.91, 53.55, 53.55], "high_list": [52.7, 52.9, 53.58, 53.85, 54.2], "low_list": [51.23, 51.79, 52.67, 52.67, 53.21], "close_list": [51.37, 52.67, 53.37, 52.82, 53.88], "volume_list": [25642800, 21978700, 22369500, 24343900, 27303500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2036, 0.2439, 0.2955, 0.2781, 0.3114], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1633, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0062, 0.0253, 0.0133, -0.0103, 0.0201], "VWAP_list": [51.7667, 52.4533, 53.2067, 53.1133, 53.7633], "alpha_smr_list": [-0.0004, -0.0093, -0.0045, -0.0034, -0.0137], "alpha_mom_list": [0.0076, -0.0066, 0.0157, 0.0087, -0.0137], "alpha002_list": [0.0778, -0.024, 0.0633, 0.3303, 0.247], "alpha006_list": [0.6081, 0.6035, 0.4968, 0.3409, -0.2209], "alpha009_list": [0.291, -1.1824, -0.6367, 0.5002, -0.9641], "alpha012_list": [0.291, 1.1824, -0.6367, 0.5002, -0.9641], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.72, -1.09, -0.88, -0.95, -0.62], "alpha024_list": [-3.6035, -4.7859, -5.4225, -4.9223, -5.8864], "alpha028_list": [-0.4939, -0.5993, -0.7123, -0.6395, -0.7116], "alpha032_list": [-8.6546, -8.6145, -8.5225, -8.3408, -8.3746], "alpha041_list": [0.1931, -0.1113, -0.0836, 0.1434, -0.0606], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.291, -1.1824, -0.6367, 0.5002, -0.9641], "alpha051_list": [0.291, -1.1824, -0.6367, 0.5002, -0.9641], "alpha053_list": [0.0239, 0.0433, 0.2392, 0.1293, -0.0555], "alpha054_list": [5.0927, 5.2002, 6.9816, 6.7512, 6.6184], "alpha101_list": [-3.3909, -3.5515, -4.7959, -4.6649, -4.5865]}
{"data_index": 2009270, "query_stock": "INTC", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [47.9043, 48.5409, 48.0407, 49.0048, 48.9593], "open_list": [51.85, 52.91, 53.55, 53.55, 54.27], "high_list": [52.9, 53.58, 53.85, 54.2, 54.29], "low_list": [51.79, 52.67, 52.67, 53.21, 53.62], "close_list": [52.67, 53.37, 52.82, 53.88, 53.83], "volume_list": [21978700, 22369500, 24343900, 27303500, 20005800], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2439, 0.2955, 0.2781, 0.3114, 0.3094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1633, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0253, 0.0133, -0.0103, 0.0201, -0.0009], "VWAP_list": [52.4533, 53.2067, 53.1133, 53.7633, 53.9133], "alpha_smr_list": [-0.0093, -0.0045, -0.0034, -0.0137, -0.0072], "alpha_mom_list": [-0.0066, 0.0157, 0.0087, -0.0137, 0.0061], "alpha002_list": [-0.024, 0.0633, 0.3303, 0.247, -0.1086], "alpha006_list": [0.6035, 0.4968, 0.3409, -0.2209, 0.249], "alpha009_list": [-1.1824, -0.6367, 0.5002, -0.9641, 0.0455], "alpha012_list": [1.1824, -0.6367, 0.5002, -0.9641, -0.0455], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-1.09, -0.88, -0.95, -0.62, -0.44], "alpha024_list": [-4.7859, -5.4225, -4.9223, -5.8864, -5.8409], "alpha028_list": [-0.5993, -0.7123, -0.6395, -0.7116, -0.6725], "alpha032_list": [-8.6145, -8.5225, -8.3408, -8.3746, -8.2936], "alpha041_list": [-0.1113, -0.0836, 0.1434, -0.0606, 0.0406], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1824, -0.6367, 0.5002, -0.9641, 0.0455], "alpha051_list": [-1.1824, -0.6367, 0.5002, -0.9641, 0.0455], "alpha053_list": [0.0433, 0.2392, 0.1293, -0.0555, 0.1596], "alpha054_list": [5.2002, 6.9816, 6.7512, 6.6184, 11.6411], "alpha101_list": [-3.5515, -4.7959, -4.6649, -4.5865, -7.9145]}
{"data_index": 2009271, "query_stock": "INTC", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [48.5409, 48.0407, 49.0048, 48.9593, 48.7047], "open_list": [52.91, 53.55, 53.55, 54.27, 54.01], "high_list": [53.58, 53.85, 54.2, 54.29, 54.4], "low_list": [52.67, 52.67, 53.21, 53.62, 53.51], "close_list": [53.37, 52.82, 53.88, 53.83, 53.55], "volume_list": [22369500, 24343900, 27303500, 20005800, 21874200], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2955, 0.2781, 0.3114, 0.3094, 0.2713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1633, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, -0.0103, 0.0201, -0.0009, -0.0052], "VWAP_list": [53.2067, 53.1133, 53.7633, 53.9133, 53.82], "alpha_smr_list": [-0.0045, -0.0034, -0.0137, -0.0072, -0.0033], "alpha_mom_list": [0.0157, 0.0087, -0.0137, 0.0061, -0.0081], "alpha002_list": [0.0633, 0.3303, 0.247, -0.1086, -0.2683], "alpha006_list": [0.4968, 0.3409, -0.2209, 0.249, 0.1443], "alpha009_list": [-0.6367, 0.5002, -0.9641, 0.0455, 0.2547], "alpha012_list": [-0.6367, 0.5002, -0.9641, -0.0455, 0.2547], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-0.88, -0.95, -0.62, -0.44, -0.2], "alpha024_list": [-5.4225, -4.9223, -5.8864, -5.8409, -5.5862], "alpha028_list": [-0.7123, -0.6395, -0.7116, -0.6725, -0.6261], "alpha032_list": [-8.5225, -8.3408, -8.3746, -8.2936, -8.1761], "alpha041_list": [-0.0836, 0.1434, -0.0606, 0.0406, 0.1332], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6367, 0.5002, -0.9641, 0.0455, 0.2547], "alpha051_list": [-0.6367, 0.5002, -0.9641, 0.0455, 0.2547], "alpha053_list": [0.2392, 0.1293, -0.0555, 0.1596, -0.0221], "alpha054_list": [6.9816, 6.7512, 6.6184, 11.6411, 9.0542], "alpha101_list": [-4.7959, -4.6649, -4.5865, -7.9145, -5.9543]}
{"data_index": 2009272, "query_stock": "INTC", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [48.0407, 49.0048, 48.9593, 48.7047, 48.9775], "open_list": [53.55, 53.55, 54.27, 54.01, 52.75], "high_list": [53.85, 54.2, 54.29, 54.4, 53.98], "low_list": [52.67, 53.21, 53.62, 53.51, 52.62], "close_list": [52.82, 53.88, 53.83, 53.55, 53.85], "volume_list": [24343900, 27303500, 20005800, 21874200, 18272900], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2781, 0.3114, 0.3094, 0.2713, 0.2458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0201, -0.0009, -0.0052, 0.0056], "VWAP_list": [53.1133, 53.7633, 53.9133, 53.82, 53.4833], "alpha_smr_list": [-0.0034, -0.0137, -0.0072, -0.0033, 0.0151], "alpha_mom_list": [0.0087, -0.0137, 0.0061, -0.0081, -0.0086], "alpha002_list": [0.3303, 0.247, -0.1086, -0.2683, -0.041], "alpha006_list": [0.3409, -0.2209, 0.249, 0.1443, 0.1367], "alpha009_list": [0.5002, -0.9641, 0.0455, 0.2547, -0.2729], "alpha012_list": [0.5002, -0.9641, -0.0455, 0.2547, 0.2729], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-0.95, -0.62, -0.44, -0.2, 0.31], "alpha024_list": [-4.9223, -5.8864, -5.8409, -5.5862, -5.8591], "alpha028_list": [-0.6395, -0.7116, -0.6725, -0.6261, -0.6187], "alpha032_list": [-8.3408, -8.3746, -8.2936, -8.1761, -8.1229], "alpha041_list": [0.1434, -0.0606, 0.0406, 0.1332, -0.1877], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.2729], "alpha049_list": [0.5002, -0.9641, 0.0455, 0.2547, -0.2729], "alpha051_list": [0.5002, -0.9641, 0.0455, 0.2547, -0.2729], "alpha053_list": [0.1293, -0.0555, 0.1596, -0.0221, -0.1579], "alpha054_list": [6.7512, 6.6184, 11.6411, 9.0542, 3.8814], "alpha101_list": [-4.6649, -4.5865, -7.9145, -5.9543, -2.7718]}
{"data_index": 2009273, "query_stock": "INTC", "query_date": "2020-10-19", "movement": "rise", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [49.0048, 48.9593, 48.7047, 48.9775, 49.2595], "open_list": [53.55, 54.27, 54.01, 52.75, 53.9], "high_list": [54.2, 54.29, 54.4, 53.98, 54.7], "low_list": [53.21, 53.62, 53.51, 52.62, 53.9], "close_list": [53.88, 53.83, 53.55, 53.85, 54.16], "volume_list": [27303500, 20005800, 21874200, 18272900, 23414400], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3114, 0.3094, 0.2713, 0.2458, 0.2294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, -0.0009, -0.0052, 0.0056, 0.0058], "VWAP_list": [53.7633, 53.9133, 53.82, 53.4833, 54.2533], "alpha_smr_list": [-0.0137, -0.0072, -0.0033, 0.0151, -0.0009], "alpha_mom_list": [-0.0137, 0.0061, -0.0081, -0.0086, 0.0206], "alpha002_list": [0.247, -0.1086, -0.2683, -0.041, -0.1862], "alpha006_list": [-0.2209, 0.249, 0.1443, 0.1367, -0.0419], "alpha009_list": [-0.9641, 0.0455, 0.2547, -0.2729, -0.2819], "alpha012_list": [-0.9641, -0.0455, 0.2547, 0.2729, -0.2819], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.62, -0.44, -0.2, 0.31, -0.3], "alpha024_list": [-5.8864, -5.8409, -5.5862, -5.8591, -6.141], "alpha028_list": [-0.7116, -0.6725, -0.6261, -0.6187, -0.59], "alpha032_list": [-8.3746, -8.2936, -8.1761, -8.1229, -8.1073], "alpha041_list": [-0.0606, 0.0406, 0.1332, -0.1877, 0.0452], "alpha046_list": [1.0, 1.0, 1.0, -0.2729, 1.0], "alpha049_list": [-0.9641, 0.0455, 0.2547, -0.2729, -0.2819], "alpha051_list": [-0.9641, 0.0455, 0.2547, -0.2729, -0.2819], "alpha053_list": [-0.0555, 0.1596, -0.0221, -0.1579, -0.0455], "alpha054_list": [6.6184, 11.6411, 9.0542, 3.8814, 9.0986], "alpha101_list": [-4.5865, -7.9145, -5.9543, -2.7718, -5.7934]}
{"data_index": 2009274, "query_stock": "INTC", "query_date": "2020-10-20", "movement": "fall", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [48.9593, 48.7047, 48.9775, 49.2595, 49.6415], "open_list": [54.27, 54.01, 52.75, 53.9, 54.47], "high_list": [54.29, 54.4, 53.98, 54.7, 56.23], "low_list": [53.62, 53.51, 52.62, 53.9, 53.84], "close_list": [53.83, 53.55, 53.85, 54.16, 54.58], "volume_list": [20005800, 21874200, 18272900, 23414400, 43537200], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3094, 0.2713, 0.2458, 0.2294, 0.2255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0052, 0.0056, 0.0058, 0.0078], "VWAP_list": [53.9133, 53.82, 53.4833, 54.2533, 54.8833], "alpha_smr_list": [-0.0072, -0.0033, 0.0151, -0.0009, -0.0057], "alpha_mom_list": [0.0061, -0.0081, -0.0086, 0.0206, 0.0048], "alpha002_list": [-0.1086, -0.2683, -0.041, -0.1862, -0.3414], "alpha006_list": [0.249, 0.1443, 0.1367, -0.0419, -0.3616], "alpha009_list": [0.0455, 0.2547, -0.2729, -0.2819, -0.382], "alpha012_list": [-0.0455, 0.2547, 0.2729, -0.2819, -0.382], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.44, -0.2, 0.31, -0.3, -2.25], "alpha024_list": [-5.8409, -5.5862, -5.8591, -6.141, -6.523], "alpha028_list": [-0.6725, -0.6261, -0.6187, -0.59, -0.5468], "alpha032_list": [-8.2936, -8.1761, -8.1229, -8.1073, -8.1209], "alpha041_list": [0.0406, 0.1332, -0.1877, 0.0452, 0.1387], "alpha046_list": [1.0, 1.0, -0.2729, 1.0, 1.0], "alpha049_list": [0.0455, 0.2547, -0.2729, -0.2819, -0.382], "alpha051_list": [0.0455, 0.2547, -0.2729, -0.2819, -0.382], "alpha053_list": [0.1596, -0.0221, -0.1579, -0.0455, -0.2432], "alpha054_list": [11.6411, 9.0542, 3.8814, 9.0986, 2.7942], "alpha101_list": [-7.9145, -5.9543, -2.7718, -5.7934, -2.0195]}
{"data_index": 2009275, "query_stock": "INTC", "query_date": "2020-10-21", "movement": "freeze", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [48.7047, 48.9775, 49.2595, 49.6415, 48.5955], "open_list": [54.01, 52.75, 53.9, 54.47, 54.6], "high_list": [54.4, 53.98, 54.7, 56.23, 54.7], "low_list": [53.51, 52.62, 53.9, 53.84, 53.27], "close_list": [53.55, 53.85, 54.16, 54.58, 53.43], "volume_list": [21874200, 18272900, 23414400, 43537200, 27224900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2713, 0.2458, 0.2294, 0.2255, 0.138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, 0.0056, 0.0058, 0.0078, -0.0211], "VWAP_list": [53.82, 53.4833, 54.2533, 54.8833, 53.8], "alpha_smr_list": [-0.0033, 0.0151, -0.0009, -0.0057, -0.0004], "alpha_mom_list": [-0.0081, -0.0086, 0.0206, 0.0048, 0.002], "alpha002_list": [-0.2683, -0.041, -0.1862, -0.3414, -0.0117], "alpha006_list": [0.1443, 0.1367, -0.0419, -0.3616, -0.4709], "alpha009_list": [0.2547, -0.2729, -0.2819, -0.382, 1.0459], "alpha012_list": [0.2547, 0.2729, -0.2819, -0.382, -1.0459], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.2, 0.31, -0.3, -2.25, 0.0], "alpha024_list": [-5.5862, -5.8591, -6.141, -6.523, -5.4771], "alpha028_list": [-0.6261, -0.6187, -0.59, -0.5468, -0.5705], "alpha032_list": [-8.1761, -8.1229, -8.1073, -8.1209, -7.9279], "alpha041_list": [0.1332, -0.1877, 0.0452, 0.1387, 0.1803], "alpha046_list": [1.0, -0.2729, 1.0, 1.0, 1.0], "alpha049_list": [0.2547, -0.2729, -0.2819, -0.382, 1.0459], "alpha051_list": [0.2547, -0.2729, -0.2819, -0.382, 1.0459], "alpha053_list": [-0.0221, -0.1579, -0.0455, -0.2432, -0.0203], "alpha054_list": [9.0542, 3.8814, 9.0986, 2.7942, 5.853], "alpha101_list": [-5.9543, -2.7718, -5.7934, -2.0195, -4.196]}
{"data_index": 2009276, "query_stock": "INTC", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [48.9775, 49.2595, 49.6415, 48.5955, 48.6592], "open_list": [52.75, 53.9, 54.47, 54.6, 53.14], "high_list": [53.98, 54.7, 56.23, 54.7, 54.07], "low_list": [52.62, 53.9, 53.84, 53.27, 52.82], "close_list": [53.85, 54.16, 54.58, 53.43, 53.5], "volume_list": [18272900, 23414400, 43537200, 27224900, 21866000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2458, 0.2294, 0.2255, 0.138, 0.0731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, 0.0058, 0.0078, -0.0211, 0.0013], "VWAP_list": [53.4833, 54.2533, 54.8833, 53.8, 53.4633], "alpha_smr_list": [0.0151, -0.0009, -0.0057, -0.0004, 0.0054], "alpha_mom_list": [-0.0086, 0.0206, 0.0048, 0.002, -0.0217], "alpha002_list": [-0.041, -0.1862, -0.3414, -0.0117, 0.2249], "alpha006_list": [0.1367, -0.0419, -0.3616, -0.4709, -0.5365], "alpha009_list": [-0.2729, -0.2819, -0.382, 1.0459, -0.0637], "alpha012_list": [0.2729, -0.2819, -0.382, -1.0459, 0.0637], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.31, -0.3, -2.25, 0.0, 2.16], "alpha024_list": [-5.8591, -6.141, -6.523, -5.4771, -5.5408], "alpha028_list": [-0.6187, -0.59, -0.5468, -0.5705, -0.6618], "alpha032_list": [-8.1229, -8.1073, -8.1209, -7.9279, -7.8979], "alpha041_list": [-0.1877, 0.0452, 0.1387, 0.1803, -0.022], "alpha046_list": [-0.2729, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.2729, -0.2819, -0.382, 1.0459, -0.0637], "alpha051_list": [-0.2729, -0.2819, -0.382, 1.0459, -0.0637], "alpha053_list": [-0.1579, -0.0455, -0.2432, -0.0203, -0.08], "alpha054_list": [3.8814, 9.0986, 2.7942, 5.853, 5.1707], "alpha101_list": [-2.7718, -5.7934, -2.0195, -4.196, -3.5818]}
{"data_index": 2009277, "query_stock": "INTC", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [49.2595, 49.6415, 48.5955, 48.6592, 49.023], "open_list": [53.9, 54.47, 54.6, 53.14, 53.12], "high_list": [54.7, 56.23, 54.7, 54.07, 54.22], "low_list": [53.9, 53.84, 53.27, 52.82, 53.07], "close_list": [54.16, 54.58, 53.43, 53.5, 53.9], "volume_list": [23414400, 43537200, 27224900, 21866000, 41522700], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2294, 0.2255, 0.138, 0.0731, 0.0449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, 0.0078, -0.0211, 0.0013, 0.0075], "VWAP_list": [54.2533, 54.8833, 53.8, 53.4633, 53.73], "alpha_smr_list": [-0.0009, -0.0057, -0.0004, 0.0054, 0.0071], "alpha_mom_list": [0.0206, 0.0048, 0.002, -0.0217, 0.0068], "alpha002_list": [-0.1862, -0.3414, -0.0117, 0.2249, 0.1821], "alpha006_list": [-0.0419, -0.3616, -0.4709, -0.5365, -0.2013], "alpha009_list": [-0.2819, -0.382, 1.0459, -0.0637, -0.3638], "alpha012_list": [-0.2819, -0.382, -1.0459, 0.0637, -0.3638], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.3, -2.25, 0.0, 2.16, 0.48], "alpha024_list": [-6.141, -6.523, -5.4771, -5.5408, -5.9046], "alpha028_list": [-0.59, -0.5468, -0.5705, -0.6618, -0.6669], "alpha032_list": [-8.1073, -8.1209, -7.9279, -7.8979, -7.9141], "alpha041_list": [0.0452, 0.1387, 0.1803, -0.022, -0.0881], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.2819, -0.382, 1.0459, -0.0637, -0.3638], "alpha051_list": [-0.2819, -0.382, 1.0459, -0.0637, -0.3638], "alpha053_list": [-0.0455, -0.2432, -0.0203, -0.08, -0.0293], "alpha054_list": [9.0986, 2.7942, 5.853, 5.1707, 5.2569], "alpha101_list": [-5.7934, -2.0195, -4.196, -3.5818, -3.5595]}
{"data_index": 2009278, "query_stock": "INTC", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [49.6415, 48.5955, 48.6592, 49.023, 43.8387], "open_list": [54.47, 54.6, 53.14, 53.12, 48.35], "high_list": [56.23, 54.7, 54.07, 54.22, 48.67], "low_list": [53.84, 53.27, 52.82, 53.07, 47.66], "close_list": [54.58, 53.43, 53.5, 53.9, 48.2], "volume_list": [43537200, 27224900, 21866000, 41522700, 97322500], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2255, 0.138, 0.0731, 0.0449, -0.3131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.2484], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0211, 0.0013, 0.0075, -0.1058], "VWAP_list": [54.8833, 53.8, 53.4633, 53.73, 48.1767], "alpha_smr_list": [-0.0057, -0.0004, 0.0054, 0.0071, 0.1087], "alpha_mom_list": [0.0048, 0.002, -0.0217, 0.0068, 0.0146], "alpha002_list": [-0.3414, -0.0117, 0.2249, 0.1821, 0.1069], "alpha006_list": [-0.3616, -0.4709, -0.5365, -0.2013, 0.8527], "alpha009_list": [-0.382, 1.0459, -0.0637, -0.3638, 5.1843], "alpha012_list": [-0.382, -1.0459, 0.0637, -0.3638, 5.1843], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.25, 0.0, 2.16, 0.48, 0.0], "alpha024_list": [-6.523, -5.4771, -5.5408, -5.9046, -0.7203], "alpha028_list": [-0.5468, -0.5705, -0.6618, -0.6669, -0.7618], "alpha032_list": [-8.1209, -7.9279, -7.8979, -7.9141, -7.6397], "alpha041_list": [0.1387, 0.1803, -0.022, -0.0881, -0.0143], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.382, 1.0459, -0.0637, -0.3638, 5.1843], "alpha051_list": [-0.382, 1.0459, -0.0637, -0.3638, 5.1843], "alpha053_list": [-0.2432, -0.0203, -0.08, -0.0293, -0.0289], "alpha054_list": [2.7942, 5.853, 5.1707, 5.2569, 6.1742], "alpha101_list": [-2.0195, -4.196, -3.5818, -3.5595, -4.4622]}
{"data_index": 2009279, "query_stock": "INTC", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [48.5955, 48.6592, 49.023, 43.8387, 42.4927], "open_list": [54.6, 53.14, 53.12, 48.35, 47.85], "high_list": [54.7, 54.07, 54.22, 48.67, 47.86], "low_list": [53.27, 52.82, 53.07, 47.66, 46.25], "close_list": [53.43, 53.5, 53.9, 48.2, 46.72], "volume_list": [27224900, 21866000, 41522700, 97322500, 54161300], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.138, 0.0731, 0.0449, -0.3131, -0.6134], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.2484, -1.5044], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0211, 0.0013, 0.0075, -0.1058, -0.0307], "VWAP_list": [53.8, 53.4633, 53.73, 48.1767, 46.9433], "alpha_smr_list": [-0.0004, 0.0054, 0.0071, 0.1087, 0.0073], "alpha_mom_list": [0.002, -0.0217, 0.0068, 0.0146, -0.0031], "alpha002_list": [-0.0117, 0.2249, 0.1821, 0.1069, 0.1062], "alpha006_list": [-0.4709, -0.5365, -0.2013, 0.8527, 0.7736], "alpha009_list": [1.0459, -0.0637, -0.3638, 5.1843, 1.3461], "alpha012_list": [-1.0459, 0.0637, -0.3638, 5.1843, -1.3461], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 2.16, 0.48, 0.0, 0.0], "alpha024_list": [-5.4771, -5.5408, -5.9046, -0.7203, 0.0], "alpha028_list": [-0.5705, -0.6618, -0.6669, -0.7618, -0.7328], "alpha032_list": [-7.9279, -7.8979, -7.9141, -7.6397, -8.1855], "alpha041_list": [0.1803, -0.022, -0.0881, -0.0143, 0.1048], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0459, -0.0637, -0.3638, 5.1843, 1.3461], "alpha051_list": [1.0459, -0.0637, -0.3638, 5.1843, 1.3461], "alpha053_list": [-0.0203, -0.08, -0.0293, -0.0289, -0.2847], "alpha054_list": [5.853, 5.1707, 5.2569, 6.1742, 4.2257], "alpha101_list": [-4.196, -3.5818, -3.5595, -4.4622, -3.3255]}
{"data_index": 2009280, "query_stock": "INTC", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [48.6592, 49.023, 43.8387, 42.4927, 41.5104], "open_list": [53.14, 53.12, 48.35, 47.85, 45.98], "high_list": [54.07, 54.22, 48.67, 47.86, 46.41], "low_list": [52.82, 53.07, 47.66, 46.25, 45.36], "close_list": [53.5, 53.9, 48.2, 46.72, 45.64], "volume_list": [21866000, 41522700, 97322500, 54161300, 50130500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0731, 0.0449, -0.3131, -0.6134, -0.8371], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.2484, -1.5044, -1.331], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0075, -0.1058, -0.0307, -0.0231], "VWAP_list": [53.4633, 53.73, 48.1767, 46.9433, 45.8033], "alpha_smr_list": [0.0054, 0.0071, 0.1087, 0.0073, 0.016], "alpha_mom_list": [-0.0217, 0.0068, 0.0146, -0.0031, -0.0239], "alpha002_list": [0.2249, 0.1821, 0.1069, 0.1062, 0.1448], "alpha006_list": [-0.5365, -0.2013, 0.8527, 0.7736, 0.6693], "alpha009_list": [-0.0637, -0.3638, 5.1843, 1.3461, 0.9823], "alpha012_list": [0.0637, -0.3638, 5.1843, -1.3461, -0.9823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.16, 0.48, 0.0, 0.0, 0.0], "alpha024_list": [-5.5408, -5.9046, -0.7203, 0.0, 0.0], "alpha028_list": [-0.6618, -0.6669, -0.7618, -0.7328, -0.7566], "alpha032_list": [-7.8979, -7.9141, -7.6397, -8.1855, -8.6981], "alpha041_list": [-0.022, -0.0881, -0.0143, 0.1048, 0.0787], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0637, -0.3638, 5.1843, 1.3461, 0.9823], "alpha051_list": [-0.0637, -0.3638, 5.1843, 1.3461, 0.9823], "alpha053_list": [-0.08, -0.0293, -0.0289, -0.2847, -0.0875], "alpha054_list": [5.1707, 5.2569, 6.1742, 4.2257, 6.1135], "alpha101_list": [-3.5818, -3.5595, -4.4622, -3.3255, -4.2527]}
{"data_index": 2009281, "query_stock": "INTC", "query_date": "2020-10-29", "movement": "freeze", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [49.023, 43.8387, 42.4927, 41.5104, 40.2461], "open_list": [53.12, 48.35, 47.85, 45.98, 44.89], "high_list": [54.22, 48.67, 47.86, 46.41, 45.29], "low_list": [53.07, 47.66, 46.25, 45.36, 44.2], "close_list": [53.9, 48.2, 46.72, 45.64, 44.25], "volume_list": [41522700, 97322500, 54161300, 50130500, 45066000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0449, -0.3131, -0.6134, -0.8371, -1.0172], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.2484, -1.5044, -1.331, -1.2403], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, -0.1058, -0.0307, -0.0231, -0.0305], "VWAP_list": [53.73, 48.1767, 46.9433, 45.8033, 44.58], "alpha_smr_list": [0.0071, 0.1087, 0.0073, 0.016, 0.0166], "alpha_mom_list": [0.0068, 0.0146, -0.0031, -0.0239, -0.0074], "alpha002_list": [0.1821, 0.1069, 0.1062, 0.1448, 0.007], "alpha006_list": [-0.2013, 0.8527, 0.7736, 0.6693, 0.5563], "alpha009_list": [-0.3638, 5.1843, 1.3461, 0.9823, 1.2642], "alpha012_list": [-0.3638, 5.1843, -1.3461, -0.9823, -1.2642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9046, -0.7203, 0.0, 0.0, 0.0], "alpha028_list": [-0.6669, -0.7618, -0.7328, -0.7566, -0.7405], "alpha032_list": [-7.9141, -7.6397, -8.1855, -8.6981, -9.4043], "alpha041_list": [-0.0881, -0.0143, 0.1048, 0.0787, 0.1617], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3638, 5.1843, 1.3461, 0.9823, 1.2642], "alpha051_list": [-0.3638, 5.1843, 1.3461, 0.9823, 1.2642], "alpha053_list": [-0.0293, -0.0289, -0.2847, -0.0875, 0.0977], "alpha054_list": [5.2569, 6.1742, 4.2257, 6.1135, 6.2621], "alpha101_list": [-3.5595, -4.4622, -3.3255, -4.2527, -4.2565]}
{"data_index": 2009282, "query_stock": "INTC", "query_date": "2020-10-30", "movement": "freeze", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [43.8387, 42.4927, 41.5104, 40.2461, 40.1188], "open_list": [48.35, 47.85, 45.98, 44.89, 44.24], "high_list": [48.67, 47.86, 46.41, 45.29, 44.47], "low_list": [47.66, 46.25, 45.36, 44.2, 43.92], "close_list": [48.2, 46.72, 45.64, 44.25, 44.11], "volume_list": [97322500, 54161300, 50130500, 45066000, 36796800], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3131, -0.6134, -0.8371, -1.0172, -1.0856], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.2484, -1.5044, -1.331, -1.2403, -0.2015], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1058, -0.0307, -0.0231, -0.0305, -0.0032], "VWAP_list": [48.1767, 46.9433, 45.8033, 44.58, 44.1667], "alpha_smr_list": [0.1087, 0.0073, 0.016, 0.0166, 0.0002], "alpha_mom_list": [0.0146, -0.0031, -0.0239, -0.0074, -0.0144], "alpha002_list": [0.1069, 0.1062, 0.1448, 0.007, -0.1848], "alpha006_list": [0.8527, 0.7736, 0.6693, 0.5563, 0.4087], "alpha009_list": [5.1843, 1.3461, 0.9823, 1.2642, -0.1273], "alpha012_list": [5.1843, -1.3461, -0.9823, -1.2642, -0.1273], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7203, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.7618, -0.7328, -0.7566, -0.7405, -0.7955], "alpha032_list": [-7.6397, -8.1855, -8.6981, -9.4043, -10.3829], "alpha041_list": [-0.0143, 0.1048, 0.0787, 0.1617, 0.0275], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.1843, 1.3461, 0.9823, 1.2642, 0.1273], "alpha051_list": [5.1843, 1.3461, 0.9823, 1.2642, 0.1273], "alpha053_list": [-0.0289, -0.2847, -0.0875, 0.0977, 0.0277], "alpha054_list": [6.1742, 4.2257, 6.1135, 6.2621, 11.2691], "alpha101_list": [-4.4622, -3.3255, -4.2527, -4.2565, -7.4794]}
{"data_index": 2009283, "query_stock": "INTC", "query_date": "2020-11-02", "movement": "freeze", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [42.4927, 41.5104, 40.2461, 40.1188, 40.2734], "open_list": [47.85, 45.98, 44.89, 44.24, 44.1], "high_list": [47.86, 46.41, 45.29, 44.47, 44.8], "low_list": [46.25, 45.36, 44.2, 43.92, 43.61], "close_list": [46.72, 45.64, 44.25, 44.11, 44.28], "volume_list": [54161300, 50130500, 45066000, 36796800, 46781300], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.6134, -0.8371, -1.0172, -1.0856, -1.06], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.5044, -1.331, -1.2403, -0.2015, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0307, -0.0231, -0.0305, -0.0032, 0.0039], "VWAP_list": [46.9433, 45.8033, 44.58, 44.1667, 44.23], "alpha_smr_list": [0.0073, 0.016, 0.0166, 0.0002, 0.0002], "alpha_mom_list": [-0.0031, -0.0239, -0.0074, -0.0144, -0.0029], "alpha002_list": [0.1062, 0.1448, 0.007, -0.1848, 0.1022], "alpha006_list": [0.7736, 0.6693, 0.5563, 0.4087, 0.3112], "alpha009_list": [1.3461, 0.9823, 1.2642, -0.1273, -0.1546], "alpha012_list": [-1.3461, -0.9823, -1.2642, -0.1273, -0.1546], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.1546], "alpha028_list": [-0.7328, -0.7566, -0.7405, -0.7955, -0.8117], "alpha032_list": [-8.1855, -8.6981, -9.4043, -10.3829, -10.1672], "alpha041_list": [0.1048, 0.0787, 0.1617, 0.0275, -0.029], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3461, 0.9823, 1.2642, 0.1273, -0.1546], "alpha051_list": [1.3461, 0.9823, 1.2642, 0.1273, -0.1546], "alpha053_list": [-0.2847, -0.0875, 0.0977, 0.0277, 0.2126], "alpha054_list": [4.2257, 6.1135, 6.2621, 11.2691, 4.4142], "alpha101_list": [-3.3255, -4.2527, -4.2565, -7.4794, -3.2129]}
{"data_index": 2009284, "query_stock": "INTC", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [41.5104, 40.2461, 40.1188, 40.2734, 40.4371], "open_list": [45.98, 44.89, 44.24, 44.1, 44.96], "high_list": [46.41, 45.29, 44.47, 44.8, 45.06], "low_list": [45.36, 44.2, 43.92, 43.61, 44.24], "close_list": [45.64, 44.25, 44.11, 44.28, 44.46], "volume_list": [50130500, 45066000, 36796800, 46781300, 33856700], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.8371, -1.0172, -1.0856, -1.06, -0.9738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.331, -1.2403, -0.2015, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0231, -0.0305, -0.0032, 0.0039, 0.0041], "VWAP_list": [45.8033, 44.58, 44.1667, 44.23, 44.5867], "alpha_smr_list": [0.016, 0.0166, 0.0002, 0.0002, -0.0152], "alpha_mom_list": [-0.0239, -0.0074, -0.0144, -0.0029, 0.0041], "alpha002_list": [0.1448, 0.007, -0.1848, 0.1022, 0.4085], "alpha006_list": [0.6693, 0.5563, 0.4087, 0.3112, 0.2501], "alpha009_list": [0.9823, 1.2642, -0.1273, -0.1546, -0.1637], "alpha012_list": [-0.9823, -1.2642, -0.1273, -0.1546, 0.1637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.1546, -0.3183], "alpha028_list": [-0.7566, -0.7405, -0.7955, -0.8117, -0.7394], "alpha032_list": [-8.6981, -9.4043, -10.3829, -10.1672, -9.796], "alpha041_list": [0.0787, 0.1617, 0.0275, -0.029, 0.0615], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9823, 1.2642, 0.1273, -0.1546, -0.1637], "alpha051_list": [0.9823, 1.2642, 0.1273, -0.1546, -0.1637], "alpha053_list": [-0.0875, 0.0977, 0.0277, 0.2126, 0.0903], "alpha054_list": [6.1135, 6.2621, 11.2691, 4.4142, 7.88], "alpha101_list": [-4.2527, -4.2565, -7.4794, -3.2129, -5.509]}
{"data_index": 2009285, "query_stock": "INTC", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [40.2461, 40.1188, 40.2734, 40.4371, 40.7919], "open_list": [44.89, 44.24, 44.1, 44.96, 44.73], "high_list": [45.29, 44.47, 44.8, 45.06, 45.46], "low_list": [44.2, 43.92, 43.61, 44.24, 44.7], "close_list": [44.25, 44.11, 44.28, 44.46, 44.85], "volume_list": [45066000, 36796800, 46781300, 33856700, 34349500], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.0172, -1.0856, -1.06, -0.9738, -0.8397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.2403, -0.2015, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0305, -0.0032, 0.0039, 0.0041, 0.0088], "VWAP_list": [44.58, 44.1667, 44.23, 44.5867, 45.0033], "alpha_smr_list": [0.0166, 0.0002, 0.0002, -0.0152, -0.0061], "alpha_mom_list": [-0.0074, -0.0144, -0.0029, 0.0041, -0.0112], "alpha002_list": [0.007, -0.1848, 0.1022, 0.4085, -0.157], "alpha006_list": [0.5563, 0.4087, 0.3112, 0.2501, 0.0435], "alpha009_list": [1.2642, -0.1273, -0.1546, -0.1637, -0.3547], "alpha012_list": [-1.2642, -0.1273, -0.1546, 0.1637, -0.3547], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1546, -0.3183, -0.673], "alpha028_list": [-0.7405, -0.7955, -0.8117, -0.7394, -0.5874], "alpha032_list": [-9.4043, -10.3829, -10.1672, -9.796, -9.3118], "alpha041_list": [0.1617, 0.0275, -0.029, 0.0615, 0.0751], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2642, 0.1273, -0.1546, -0.1637, -0.3547], "alpha051_list": [1.2642, 0.1273, -0.1546, -0.1637, -0.3547], "alpha053_list": [0.0977, 0.0277, 0.2126, 0.0903, 0.106], "alpha054_list": [6.2621, 11.2691, 4.4142, 7.88, 8.1524], "alpha101_list": [-4.2565, -7.4794, -3.2129, -5.509, -5.175]}
{"data_index": 2009286, "query_stock": "INTC", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [40.1188, 40.2734, 40.4371, 40.7919, 41.5649], "open_list": [44.24, 44.1, 44.96, 44.73, 45.11], "high_list": [44.47, 44.8, 45.06, 45.46, 46.15], "low_list": [43.92, 43.61, 44.24, 44.7, 44.78], "close_list": [44.11, 44.28, 44.46, 44.85, 45.7], "volume_list": [36796800, 46781300, 33856700, 34349500, 34748200], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.0856, -1.06, -0.9738, -0.8397, -0.6541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2015, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0039, 0.0041, 0.0088, 0.019], "VWAP_list": [44.1667, 44.23, 44.5867, 45.0033, 45.5433], "alpha_smr_list": [0.0002, 0.0002, -0.0152, -0.0061, -0.0058], "alpha_mom_list": [-0.0144, -0.0029, 0.0041, -0.0112, 0.0027], "alpha002_list": [-0.1848, 0.1022, 0.4085, -0.157, -0.3817], "alpha006_list": [0.4087, 0.3112, 0.2501, 0.0435, -0.3207], "alpha009_list": [-0.1273, -0.1546, -0.1637, -0.3547, -0.7731], "alpha012_list": [-0.1273, -0.1546, 0.1637, -0.3547, -0.7731], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1546, -0.3183, -0.673, -1.4461], "alpha028_list": [-0.7955, -0.8117, -0.7394, -0.5874, -0.5847], "alpha032_list": [-10.3829, -10.1672, -9.796, -9.3118, -8.8941], "alpha041_list": [0.0275, -0.029, 0.0615, 0.0751, -0.0835], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1273, -0.1546, -0.1637, -0.3547, -0.7731], "alpha051_list": [0.1273, -0.1546, -0.1637, -0.3547, -0.7731], "alpha053_list": [0.0277, 0.2126, 0.0903, 0.106, -0.142], "alpha054_list": [11.2691, 4.4142, 7.88, 8.1524, 3.5334], "alpha101_list": [-7.4794, -3.2129, -5.509, -5.175, -2.5857]}
{"data_index": 2009287, "query_stock": "INTC", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [40.2734, 40.4371, 40.7919, 41.5649, 41.8489], "open_list": [44.1, 44.96, 44.73, 45.11, 46.15], "high_list": [44.8, 45.06, 45.46, 46.15, 46.38], "low_list": [43.61, 44.24, 44.7, 44.78, 45.53], "close_list": [44.28, 44.46, 44.85, 45.7, 45.68], "volume_list": [46781300, 33856700, 34349500, 34748200, 31103200], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.06, -0.9738, -0.8397, -0.6541, -0.4755], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0041, 0.0088, 0.019, 0.0068], "VWAP_list": [44.23, 44.5867, 45.0033, 45.5433, 45.8633], "alpha_smr_list": [0.0002, -0.0152, -0.0061, -0.0058, -0.0098], "alpha_mom_list": [-0.0029, 0.0041, -0.0112, 0.0027, 0.013], "alpha002_list": [0.1022, 0.4085, -0.157, -0.3817, -0.3345], "alpha006_list": [0.3112, 0.2501, 0.0435, -0.3207, -0.7353], "alpha009_list": [-0.1546, -0.1637, -0.3547, -0.7731, 0.284], "alpha012_list": [-0.1546, 0.1637, -0.3547, -0.7731, 0.284], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1546, -0.3183, -0.673, -1.4461, -1.7301], "alpha028_list": [-0.8117, -0.7394, -0.5874, -0.5847, -0.5388], "alpha032_list": [-10.1672, -9.796, -9.3118, -8.8941, -8.4364], "alpha041_list": [-0.029, 0.0615, 0.0751, -0.0835, 0.0897], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1546, -0.1637, -0.3547, -0.7731, -0.284], "alpha051_list": [-0.1546, -0.1637, -0.3547, -0.7731, -0.284], "alpha053_list": [0.2126, 0.0903, 0.106, -0.142, 0.0334], "alpha054_list": [4.4142, 7.88, 8.1524, 3.5334, 7.063], "alpha101_list": [-3.2129, -5.509, -5.175, -2.5857, -5.0541]}
{"data_index": 2009288, "query_stock": "INTC", "query_date": "2020-11-09", "movement": "freeze", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [40.4371, 40.7919, 41.5649, 41.8489, 41.5833], "open_list": [44.96, 44.73, 45.11, 46.15, 45.54], "high_list": [45.06, 45.46, 46.15, 46.38, 45.8], "low_list": [44.24, 44.7, 44.78, 45.53, 44.9], "close_list": [44.46, 44.85, 45.7, 45.68, 45.39], "volume_list": [33856700, 34349500, 34748200, 31103200, 36233700], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.9738, -0.8397, -0.6541, -0.4755, -0.3448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0088, 0.019, 0.0068, -0.0063], "VWAP_list": [44.5867, 45.0033, 45.5433, 45.8633, 45.3633], "alpha_smr_list": [-0.0152, -0.0061, -0.0058, -0.0098, 0.0031], "alpha_mom_list": [0.0041, -0.0112, 0.0027, 0.013, -0.0102], "alpha002_list": [0.4085, -0.157, -0.3817, -0.3345, -0.3267], "alpha006_list": [0.2501, 0.0435, -0.3207, -0.7353, -0.4272], "alpha009_list": [-0.1637, -0.3547, -0.7731, 0.284, 0.2657], "alpha012_list": [0.1637, -0.3547, -0.7731, 0.284, 0.2657], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3183, -0.673, -1.4461, -1.7301, -1.4645], "alpha028_list": [-0.7394, -0.5874, -0.5847, -0.5388, -0.6168], "alpha032_list": [-9.796, -9.3118, -8.8941, -8.4364, -7.8414], "alpha041_list": [0.0615, 0.0751, -0.0835, 0.0897, -0.0156], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.1637, -0.3547, -0.7731, -0.284, 0.2657], "alpha051_list": [-0.1637, -0.3547, -0.7731, -0.284, 0.2657], "alpha053_list": [0.0903, 0.106, -0.142, 0.0334, 0.1571], "alpha054_list": [7.88, 8.1524, 3.5334, 7.063, 5.8055], "alpha101_list": [-5.509, -5.175, -2.5857, -5.0541, -4.3915]}
{"data_index": 2009289, "query_stock": "INTC", "query_date": "2020-11-10", "movement": "freeze", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [40.7919, 41.5649, 41.8489, 41.5833, 41.7757], "open_list": [44.73, 45.11, 46.15, 45.54, 46.64], "high_list": [45.46, 46.15, 46.38, 45.8, 47.35], "low_list": [44.7, 44.78, 45.53, 44.9, 45.54], "close_list": [44.85, 45.7, 45.68, 45.39, 45.6], "volume_list": [34349500, 34748200, 31103200, 36233700, 48481700], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.8397, -0.6541, -0.4755, -0.3448, -0.2209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, 0.019, 0.0068, -0.0063, 0.0046], "VWAP_list": [45.0033, 45.5433, 45.8633, 45.3633, 46.1633], "alpha_smr_list": [-0.0061, -0.0058, -0.0098, 0.0031, -0.0272], "alpha_mom_list": [-0.0112, 0.0027, 0.013, -0.0102, -0.0033], "alpha002_list": [-0.157, -0.3817, -0.3345, -0.3267, 0.4359], "alpha006_list": [0.0435, -0.3207, -0.7353, -0.4272, -0.1732], "alpha009_list": [-0.3547, -0.7731, 0.284, 0.2657, -0.1924], "alpha012_list": [-0.3547, -0.7731, 0.284, 0.2657, -0.1924], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.673, -1.4461, -1.7301, -1.4645, -1.6568], "alpha028_list": [-0.5874, -0.5847, -0.5388, -0.6168, -0.502], "alpha032_list": [-9.3118, -8.8941, -8.4364, -7.8414, -7.3804], "alpha041_list": [0.0751, -0.0835, 0.0897, -0.0156, 0.2728], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.3547, -0.7731, -0.284, 0.2657, -0.1924], "alpha051_list": [-0.3547, -0.7731, -0.284, 0.2657, -0.1924], "alpha053_list": [0.106, -0.142, 0.0334, 0.1571, -0.2081], "alpha054_list": [8.1524, 3.5334, 7.063, 5.8055, 3.6073], "alpha101_list": [-5.175, -2.5857, -5.0541, -4.3915, -2.686]}
{"data_index": 2009290, "query_stock": "INTC", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [41.5649, 41.8489, 41.5833, 41.7757, 41.6291], "open_list": [45.11, 46.15, 45.54, 46.64, 45.4], "high_list": [46.15, 46.38, 45.8, 47.35, 46.48], "low_list": [44.78, 45.53, 44.9, 45.54, 45.25], "close_list": [45.7, 45.68, 45.39, 45.6, 45.44], "volume_list": [34748200, 31103200, 36233700, 48481700, 39224500], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.6541, -0.4755, -0.3448, -0.2209, -0.1288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, 0.0068, -0.0063, 0.0046, -0.0035], "VWAP_list": [45.5433, 45.8633, 45.3633, 46.1633, 45.7233], "alpha_smr_list": [-0.0058, -0.0098, 0.0031, -0.0272, 0.0044], "alpha_mom_list": [0.0027, 0.013, -0.0102, -0.0033, -0.0226], "alpha002_list": [-0.3817, -0.3345, -0.3267, 0.4359, 0.5015], "alpha006_list": [-0.3207, -0.7353, -0.4272, -0.1732, -0.0152], "alpha009_list": [-0.7731, 0.284, 0.2657, -0.1924, 0.1466], "alpha012_list": [-0.7731, 0.284, 0.2657, -0.1924, -0.1466], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4461, -1.7301, -1.4645, -1.6568, -1.5103], "alpha028_list": [-0.5847, -0.5388, -0.6168, -0.502, -0.5956], "alpha032_list": [-8.8941, -8.4364, -7.8414, -7.3804, -6.848], "alpha041_list": [-0.0835, 0.0897, -0.0156, 0.2728, 0.1375], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7731, -0.284, 0.2657, -0.1924, 0.1466], "alpha051_list": [-0.7731, -0.284, 0.2657, -0.1924, 0.1466], "alpha053_list": [-0.142, 0.0334, 0.1571, -0.2081, -0.064], "alpha054_list": [3.5334, 7.063, 5.8055, 3.6073, 4.5416], "alpha101_list": [-2.5857, -5.0541, -4.3915, -2.686, -3.0633]}
{"data_index": 2009291, "query_stock": "INTC", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [41.8489, 41.5833, 41.7757, 41.6291, 42.4628], "open_list": [46.15, 45.54, 46.64, 45.4, 45.9], "high_list": [46.38, 45.8, 47.35, 46.48, 46.46], "low_list": [45.53, 44.9, 45.54, 45.25, 45.86], "close_list": [45.68, 45.39, 45.6, 45.44, 46.35], "volume_list": [31103200, 36233700, 48481700, 39224500, 31496900], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4755, -0.3448, -0.2209, -0.1288, 0.0012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, -0.0063, 0.0046, -0.0035, 0.02], "VWAP_list": [45.8633, 45.3633, 46.1633, 45.7233, 46.2233], "alpha_smr_list": [-0.0098, 0.0031, -0.0272, 0.0044, -0.0101], "alpha_mom_list": [0.013, -0.0102, -0.0033, -0.0226, 0.0009], "alpha002_list": [-0.3345, -0.3267, 0.4359, 0.5015, 0.7236], "alpha006_list": [-0.7353, -0.4272, -0.1732, -0.0152, 0.0305], "alpha009_list": [0.284, 0.2657, -0.1924, 0.1466, -0.8337], "alpha012_list": [0.284, 0.2657, -0.1924, -0.1466, 0.8337], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7301, -1.4645, -1.6568, -1.5103, -2.3439], "alpha028_list": [-0.5388, -0.6168, -0.502, -0.5956, -0.6591], "alpha032_list": [-8.4364, -7.8414, -7.3804, -6.848, -6.5163], "alpha041_list": [0.0897, -0.0156, 0.2728, 0.1375, -0.0643], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.284, 0.2657, -0.1924, 0.1466, -0.8337], "alpha051_list": [-0.284, 0.2657, -0.1924, 0.1466, -0.8337], "alpha053_list": [0.0334, 0.1571, -0.2081, -0.064, -0.0319], "alpha054_list": [7.063, 5.8055, 3.6073, 4.5416, 8.356], "alpha101_list": [-5.0541, -4.3915, -2.686, -3.0633, -5.7192]}
{"data_index": 2009292, "query_stock": "INTC", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [41.5833, 41.7757, 41.6291, 42.4628, 41.1802], "open_list": [45.54, 46.64, 45.4, 45.9, 46.13], "high_list": [45.8, 47.35, 46.48, 46.46, 46.19], "low_list": [44.9, 45.54, 45.25, 45.86, 44.55], "close_list": [45.39, 45.6, 45.44, 46.35, 44.95], "volume_list": [36233700, 48481700, 39224500, 31496900, 42881300], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3448, -0.2209, -0.1288, 0.0012, 0.0133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.0046, -0.0035, 0.02, -0.0302], "VWAP_list": [45.3633, 46.1633, 45.7233, 46.2233, 45.23], "alpha_smr_list": [0.0031, -0.0272, 0.0044, -0.0101, 0.0048], "alpha_mom_list": [-0.0102, -0.0033, -0.0226, 0.0009, 0.0098], "alpha002_list": [-0.3267, 0.4359, 0.5015, 0.7236, 0.7072], "alpha006_list": [-0.4272, -0.1732, -0.0152, 0.0305, -0.0407], "alpha009_list": [0.2657, -0.1924, 0.1466, -0.8337, 1.2826], "alpha012_list": [0.2657, -0.1924, -0.1466, 0.8337, 1.2826], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4645, -1.6568, -1.5103, -2.3439, -1.0614], "alpha028_list": [-0.6168, -0.502, -0.5956, -0.6591, -0.675], "alpha032_list": [-7.8414, -7.3804, -6.848, -6.5163, -5.8866], "alpha041_list": [-0.0156, 0.2728, 0.1375, -0.0643, 0.1326], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2657, -0.1924, 0.1466, -0.8337, 1.2826], "alpha051_list": [0.2657, -0.1924, 0.1466, -0.8337, 1.2826], "alpha053_list": [0.1571, -0.2081, -0.064, -0.0319, -0.13], "alpha054_list": [5.8055, 3.6073, 4.5416, 8.356, 3.6244], "alpha101_list": [-4.3915, -2.686, -3.0633, -5.7192, -3.0164]}
{"data_index": 2009293, "query_stock": "INTC", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [41.7757, 41.6291, 42.4628, 41.1802, 41.6474], "open_list": [46.64, 45.4, 45.9, 46.13, 44.99], "high_list": [47.35, 46.48, 46.46, 46.19, 45.58], "low_list": [45.54, 45.25, 45.86, 44.55, 44.97], "close_list": [45.6, 45.44, 46.35, 44.95, 45.46], "volume_list": [48481700, 39224500, 31496900, 42881300, 30884700], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2209, -0.1288, 0.0012, 0.0133, 0.0623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0035, 0.02, -0.0302, 0.0113], "VWAP_list": [46.1633, 45.7233, 46.2233, 45.23, 45.3367], "alpha_smr_list": [-0.0272, 0.0044, -0.0101, 0.0048, -0.0009], "alpha_mom_list": [-0.0033, -0.0226, 0.0009, 0.0098, -0.0259], "alpha002_list": [0.4359, 0.5015, 0.7236, 0.7072, 0.7032], "alpha006_list": [-0.1732, -0.0152, 0.0305, -0.0407, -0.5777], "alpha009_list": [-0.1924, 0.1466, -0.8337, 1.2826, -0.4672], "alpha012_list": [-0.1924, -0.1466, 0.8337, 1.2826, 0.4672], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6568, -1.5103, -2.3439, -1.0614, -1.5286], "alpha028_list": [-0.502, -0.5956, -0.6591, -0.675, -0.8131], "alpha032_list": [-7.3804, -6.848, -6.5163, -5.8866, -5.5325], "alpha041_list": [0.2728, 0.1375, -0.0643, 0.1326, -0.0627], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1924, 0.1466, -0.8337, 1.2826, -0.4672], "alpha051_list": [-0.1924, 0.1466, -0.8337, 1.2826, -0.4672], "alpha053_list": [-0.2081, -0.064, -0.0319, -0.13, 0.032], "alpha054_list": [3.6073, 4.5416, 8.356, 3.6244, 8.0129], "alpha101_list": [-2.686, -3.0633, -5.7192, -3.0164, -5.4707]}
{"data_index": 2009294, "query_stock": "INTC", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [41.6291, 42.4628, 41.1802, 41.6474, 42.3162], "open_list": [45.4, 45.9, 46.13, 44.99, 46.04], "high_list": [46.48, 46.46, 46.19, 45.58, 46.75], "low_list": [45.25, 45.86, 44.55, 44.97, 45.79], "close_list": [45.44, 46.35, 44.95, 45.46, 46.19], "volume_list": [39224500, 31496900, 42881300, 30884700, 36306300], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1288, 0.0012, 0.0133, 0.0623, 0.1447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.02, -0.0302, 0.0113, 0.0161], "VWAP_list": [45.7233, 46.2233, 45.23, 45.3367, 46.2433], "alpha_smr_list": [0.0044, -0.0101, 0.0048, -0.0009, -0.0127], "alpha_mom_list": [-0.0226, 0.0009, 0.0098, -0.0259, 0.0104], "alpha002_list": [0.5015, 0.7236, 0.7072, 0.7032, 0.7327], "alpha006_list": [-0.0152, 0.0305, -0.0407, -0.5777, -0.5481], "alpha009_list": [0.1466, -0.8337, 1.2826, -0.4672, -0.6688], "alpha012_list": [-0.1466, 0.8337, 1.2826, 0.4672, -0.6688], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5103, -2.3439, -1.0614, -1.5286, -2.1974], "alpha028_list": [-0.5956, -0.6591, -0.675, -0.8131, -0.7325], "alpha032_list": [-6.848, -6.5163, -5.8866, -5.5325, -5.2773], "alpha041_list": [0.1375, -0.0643, 0.1326, -0.0627, 0.0242], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1466, -0.8337, 1.2826, -0.4672, -0.6688], "alpha051_list": [0.1466, -0.8337, 1.2826, -0.4672, -0.6688], "alpha053_list": [-0.064, -0.0319, -0.13, 0.032, -0.0819], "alpha054_list": [4.5416, 8.356, 3.6244, 8.0129, 5.5167], "alpha101_list": [-3.0633, -5.7192, -3.0164, -5.4707, -3.875]}
{"data_index": 2009295, "query_stock": "INTC", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [42.4628, 41.1802, 41.6474, 42.3162, 41.7115], "open_list": [45.9, 46.13, 44.99, 46.04, 45.75], "high_list": [46.46, 46.19, 45.58, 46.75, 46.12], "low_list": [45.86, 44.55, 44.97, 45.79, 45.41], "close_list": [46.35, 44.95, 45.46, 46.19, 45.53], "volume_list": [31496900, 42881300, 30884700, 36306300, 31118000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0012, 0.0133, 0.0623, 0.1447, 0.1621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.02, -0.0302, 0.0113, 0.0161, -0.0143], "VWAP_list": [46.2233, 45.23, 45.3367, 46.2433, 45.6867], "alpha_smr_list": [-0.0101, 0.0048, -0.0009, -0.0127, 0.0096], "alpha_mom_list": [0.0009, 0.0098, -0.0259, 0.0104, 0.0033], "alpha002_list": [0.7236, 0.7072, 0.7032, 0.7327, 0.5732], "alpha006_list": [0.0305, -0.0407, -0.5777, -0.5481, -0.5433], "alpha009_list": [-0.8337, 1.2826, -0.4672, -0.6688, 0.6047], "alpha012_list": [0.8337, 1.2826, 0.4672, -0.6688, -0.6047], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3439, -1.0614, -1.5286, -2.1974, -1.5927], "alpha028_list": [-0.6591, -0.675, -0.8131, -0.7325, -0.7412], "alpha032_list": [-6.5163, -5.8866, -5.5325, -5.2773, -4.8382], "alpha041_list": [-0.0643, 0.1326, -0.0627, 0.0242, 0.077], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8337, 1.2826, -0.4672, -0.6688, 0.6047], "alpha051_list": [-0.8337, 1.2826, -0.4672, -0.6688, 0.6047], "alpha053_list": [-0.0319, -0.13, 0.032, -0.0819, 0.2342], "alpha054_list": [8.356, 3.6244, 8.0129, 5.5167, 8.2688], "alpha101_list": [-5.7192, -3.0164, -5.4707, -3.875, -5.68]}
{"data_index": 2009296, "query_stock": "INTC", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [41.1802, 41.6474, 42.3162, 41.7115, 41.2809], "open_list": [46.13, 44.99, 46.04, 45.75, 45.55], "high_list": [46.19, 45.58, 46.75, 46.12, 45.69], "low_list": [44.55, 44.97, 45.79, 45.41, 45.04], "close_list": [44.95, 45.46, 46.19, 45.53, 45.06], "volume_list": [42881300, 30884700, 36306300, 31118000, 32817900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0133, 0.0623, 0.1447, 0.1621, 0.1486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0302, 0.0113, 0.0161, -0.0143, -0.0103], "VWAP_list": [45.23, 45.3367, 46.2433, 45.6867, 45.2633], "alpha_smr_list": [0.0048, -0.0009, -0.0127, 0.0096, -0.0004], "alpha_mom_list": [0.0098, -0.0259, 0.0104, 0.0033, -0.0048], "alpha002_list": [0.7072, 0.7032, 0.7327, 0.5732, 0.6522], "alpha006_list": [-0.0407, -0.5777, -0.5481, -0.5433, -0.5816], "alpha009_list": [1.2826, -0.4672, -0.6688, 0.6047, 0.4306], "alpha012_list": [1.2826, 0.4672, -0.6688, -0.6047, 0.4306], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0614, -1.5286, -2.1974, -1.5927, -1.1621], "alpha028_list": [-0.675, -0.8131, -0.7325, -0.7412, -0.6868], "alpha032_list": [-5.8866, -5.5325, -5.2773, -4.8382, -4.4654], "alpha041_list": [0.1326, -0.0627, 0.0242, 0.077, 0.1005], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2826, -0.4672, -0.6688, 0.6047, 0.4306], "alpha051_list": [1.2826, -0.4672, -0.6688, 0.6047, 0.4306], "alpha053_list": [-0.13, 0.032, -0.0819, 0.2342, 0.058], "alpha054_list": [3.6244, 8.0129, 5.5167, 8.2688, 9.4594], "alpha101_list": [-3.0164, -5.4707, -3.875, -5.68, -6.5577]}
{"data_index": 2009297, "query_stock": "INTC", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [41.6474, 42.3162, 41.7115, 41.2809, 41.794], "open_list": [44.99, 46.04, 45.75, 45.55, 44.92], "high_list": [45.58, 46.75, 46.12, 45.69, 45.67], "low_list": [44.97, 45.79, 45.41, 45.04, 44.7], "close_list": [45.46, 46.19, 45.53, 45.06, 45.62], "volume_list": [30884700, 36306300, 31118000, 32817900, 29469100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0623, 0.1447, 0.1621, 0.1486, 0.1763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, 0.0161, -0.0143, -0.0103, 0.0124], "VWAP_list": [45.3367, 46.2433, 45.6867, 45.2633, 45.33], "alpha_smr_list": [-0.0009, -0.0127, 0.0096, -0.0004, 0.0031], "alpha_mom_list": [-0.0259, 0.0104, 0.0033, -0.0048, -0.0108], "alpha002_list": [0.7032, 0.7327, 0.5732, 0.6522, 0.5552], "alpha006_list": [-0.5777, -0.5481, -0.5433, -0.5816, -0.7564], "alpha009_list": [-0.4672, -0.6688, 0.6047, 0.4306, -0.513], "alpha012_list": [0.4672, -0.6688, -0.6047, 0.4306, 0.513], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5286, -2.1974, -1.5927, -1.1621, -1.6752], "alpha028_list": [-0.8131, -0.7325, -0.7412, -0.6868, -0.8107], "alpha032_list": [-5.5325, -5.2773, -4.8382, -4.4654, -4.1436], "alpha041_list": [-0.0627, 0.0242, 0.077, 0.1005, -0.1476], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4672, -0.6688, 0.6047, 0.4306, -0.513], "alpha051_list": [-0.4672, -0.6688, 0.6047, 0.4306, -0.513], "alpha053_list": [0.032, -0.0819, 0.2342, 0.058, -0.0624], "alpha054_list": [8.0129, 5.5167, 8.2688, 9.4594, 4.2969], "alpha101_list": [-5.4707, -3.875, -5.68, -6.5577, -3.2194]}
{"data_index": 2009298, "query_stock": "INTC", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [42.3162, 41.7115, 41.2809, 41.794, 41.5833], "open_list": [46.04, 45.75, 45.55, 44.92, 45.66], "high_list": [46.75, 46.12, 45.69, 45.67, 45.88], "low_list": [45.79, 45.41, 45.04, 44.7, 45.33], "close_list": [46.19, 45.53, 45.06, 45.62, 45.39], "volume_list": [36306300, 31118000, 32817900, 29469100, 24199300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1447, 0.1621, 0.1486, 0.1763, 0.1818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0161, -0.0143, -0.0103, 0.0124, -0.005], "VWAP_list": [46.2433, 45.6867, 45.2633, 45.33, 45.5333], "alpha_smr_list": [-0.0127, 0.0096, -0.0004, 0.0031, -0.0009], "alpha_mom_list": [0.0104, 0.0033, -0.0048, -0.0108, 0.0155], "alpha002_list": [0.7327, 0.5732, 0.6522, 0.5552, -0.3353], "alpha006_list": [-0.5481, -0.5433, -0.5816, -0.7564, -0.6657], "alpha009_list": [-0.6688, 0.6047, 0.4306, -0.513, 0.2107], "alpha012_list": [-0.6688, -0.6047, 0.4306, 0.513, -0.2107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1974, -1.5927, -1.1621, -1.6752, -1.4645], "alpha028_list": [-0.7325, -0.7412, -0.6868, -0.8107, -0.6964], "alpha032_list": [-5.2773, -4.8382, -4.4654, -4.1436, -3.753], "alpha041_list": [0.0242, 0.077, 0.1005, -0.1476, 0.0708], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6688, 0.6047, 0.4306, -0.513, 0.2107], "alpha051_list": [-0.6688, 0.6047, 0.4306, -0.513, 0.2107], "alpha053_list": [-0.0819, 0.2342, 0.058, -0.0624, 0.334], "alpha054_list": [5.5167, 8.2688, 9.4594, 4.2969, 10.8737], "alpha101_list": [-3.875, -5.68, -6.5577, -3.2194, -7.3988]}
{"data_index": 2009299, "query_stock": "INTC", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [41.7115, 41.2809, 41.794, 41.5833, 42.1971], "open_list": [45.75, 45.55, 44.92, 45.66, 45.48], "high_list": [46.12, 45.69, 45.67, 45.88, 46.21], "low_list": [45.41, 45.04, 44.7, 45.33, 45.45], "close_list": [45.53, 45.06, 45.62, 45.39, 46.06], "volume_list": [31118000, 32817900, 29469100, 24199300, 35489600], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1621, 0.1486, 0.1763, 0.1818, 0.2253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0143, -0.0103, 0.0124, -0.005, 0.0148], "VWAP_list": [45.6867, 45.2633, 45.33, 45.5333, 45.9067], "alpha_smr_list": [0.0096, -0.0004, 0.0031, -0.0009, -0.002], "alpha_mom_list": [0.0033, -0.0048, -0.0108, 0.0155, -0.0059], "alpha002_list": [0.5732, 0.6522, 0.5552, -0.3353, -0.4963], "alpha006_list": [-0.5433, -0.5816, -0.7564, -0.6657, -0.3965], "alpha009_list": [0.6047, 0.4306, -0.513, 0.2107, -0.6138], "alpha012_list": [-0.6047, 0.4306, 0.513, -0.2107, -0.6138], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.54], "alpha024_list": [-1.5927, -1.1621, -1.6752, -1.4645, -2.0783], "alpha028_list": [-0.7412, -0.6868, -0.8107, -0.6964, -0.8017], "alpha032_list": [-4.8382, -4.4654, -4.1436, -3.753, -3.461], "alpha041_list": [0.077, 0.1005, -0.1476, 0.0708, -0.0782], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6047, 0.4306, -0.513, 0.2107, -0.6138], "alpha051_list": [0.6047, 0.4306, -0.513, 0.2107, -0.6138], "alpha053_list": [0.2342, 0.058, -0.0624, 0.334, 0.1061], "alpha054_list": [8.2688, 9.4594, 4.2969, 10.8737, 6.2252], "alpha101_list": [-5.68, -6.5577, -3.2194, -7.3988, -4.314]}
{"data_index": 2009300, "query_stock": "INTC", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [41.2809, 41.794, 41.5833, 42.1971, 43.0674], "open_list": [45.55, 44.92, 45.66, 45.48, 46.29], "high_list": [45.69, 45.67, 45.88, 46.21, 47.3], "low_list": [45.04, 44.7, 45.33, 45.45, 46.01], "close_list": [45.06, 45.62, 45.39, 46.06, 47.01], "volume_list": [32817900, 29469100, 24199300, 35489600, 33901200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1486, 0.1763, 0.1818, 0.2253, 0.3061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0242], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0124, -0.005, 0.0148, 0.0206], "VWAP_list": [45.2633, 45.33, 45.5333, 45.9067, 46.7733], "alpha_smr_list": [-0.0004, 0.0031, -0.0009, -0.002, -0.005], "alpha_mom_list": [-0.0048, -0.0108, 0.0155, -0.0059, 0.0127], "alpha002_list": [0.6522, 0.5552, -0.3353, -0.4963, -0.6834], "alpha006_list": [-0.5816, -0.7564, -0.6657, -0.3965, -0.4762], "alpha009_list": [0.4306, -0.513, 0.2107, -0.6138, -0.8703], "alpha012_list": [0.4306, 0.513, -0.2107, -0.6138, 0.8703], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.54, -1.42], "alpha024_list": [-1.1621, -1.6752, -1.4645, -2.0783, -2.9486], "alpha028_list": [-0.6868, -0.8107, -0.6964, -0.8017, -0.8443], "alpha032_list": [-4.4654, -4.1436, -3.753, -3.461, -3.2564], "alpha041_list": [0.1005, -0.1476, 0.0708, -0.0782, -0.1228], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4306, -0.513, 0.2107, -0.6138, -0.8703], "alpha051_list": [0.4306, -0.513, 0.2107, -0.6138, -0.8703], "alpha053_list": [0.058, -0.0624, 0.334, 0.1061, -0.2618], "alpha054_list": [9.4594, 4.2969, 10.8737, 6.2252, 3.2721], "alpha101_list": [-6.5577, -3.2194, -7.3988, -4.314, -2.4962]}
{"data_index": 2009301, "query_stock": "INTC", "query_date": "2020-11-27", "movement": "rise", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [41.794, 41.5833, 42.1971, 43.0674, 43.104], "open_list": [44.92, 45.66, 45.48, 46.29, 47.03], "high_list": [45.67, 45.88, 46.21, 47.3, 47.18], "low_list": [44.7, 45.33, 45.45, 46.01, 46.57], "close_list": [45.62, 45.39, 46.06, 47.01, 47.05], "volume_list": [29469100, 24199300, 35489600, 33901200, 28126900], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1763, 0.1818, 0.2253, 0.3061, 0.3523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0242, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.005, 0.0148, 0.0206, 0.0009], "VWAP_list": [45.33, 45.5333, 45.9067, 46.7733, 46.9333], "alpha_smr_list": [0.0031, -0.0009, -0.002, -0.005, -0.0004], "alpha_mom_list": [-0.0108, 0.0155, -0.0059, 0.0127, 0.0154], "alpha002_list": [0.5552, -0.3353, -0.4963, -0.6834, -0.7], "alpha006_list": [-0.7564, -0.6657, -0.3965, -0.4762, -0.1326], "alpha009_list": [-0.513, 0.2107, -0.6138, -0.8703, -0.0366], "alpha012_list": [0.513, -0.2107, -0.6138, 0.8703, 0.0366], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.54, -1.42, -0.97], "alpha024_list": [-1.6752, -1.4645, -2.0783, -2.9486, -2.9852], "alpha028_list": [-0.8107, -0.6964, -0.8017, -0.8443, -0.8263], "alpha032_list": [-4.1436, -3.753, -3.461, -3.2564, -3.0307], "alpha041_list": [-0.1476, 0.0708, -0.0782, -0.1228, -0.0593], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0366], "alpha049_list": [-0.513, 0.2107, -0.6138, -0.8703, -0.0366], "alpha051_list": [-0.513, 0.2107, -0.6138, -0.8703, -0.0366], "alpha053_list": [-0.0624, 0.334, 0.1061, -0.2618, 0.3107], "alpha054_list": [4.2969, 10.8737, 6.2252, 3.2721, 8.7857], "alpha101_list": [-3.2194, -7.3988, -4.314, -2.4962, -6.4255]}
{"data_index": 2009302, "query_stock": "INTC", "query_date": "2020-11-30", "movement": "rise", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [41.5833, 42.1971, 43.0674, 43.104, 43.4705], "open_list": [45.66, 45.48, 46.29, 47.03, 47.36], "high_list": [45.88, 46.21, 47.3, 47.18, 48.1], "low_list": [45.33, 45.45, 46.01, 46.57, 47.36], "close_list": [45.39, 46.06, 47.01, 47.05, 47.45], "volume_list": [24199300, 35489600, 33901200, 28126900, 15921400], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1818, 0.2253, 0.3061, 0.3523, 0.3945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0242, null, 0.0285], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0148, 0.0206, 0.0009, 0.0085], "VWAP_list": [45.5333, 45.9067, 46.7733, 46.9333, 47.6367], "alpha_smr_list": [-0.0009, -0.002, -0.005, -0.0004, -0.0066], "alpha_mom_list": [0.0155, -0.0059, 0.0127, 0.0154, 0.0004], "alpha002_list": [-0.3353, -0.4963, -0.6834, -0.7, -0.7785], "alpha006_list": [-0.6657, -0.3965, -0.4762, -0.1326, 0.5188], "alpha009_list": [0.2107, -0.6138, -0.8703, -0.0366, -0.3665], "alpha012_list": [-0.2107, -0.6138, 0.8703, 0.0366, 0.3665], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.54, -1.42, -0.97, -0.8], "alpha024_list": [-1.4645, -2.0783, -2.9486, -2.9852, -3.3517], "alpha028_list": [-0.6964, -0.8017, -0.8443, -0.8263, -0.7701], "alpha032_list": [-3.753, -3.461, -3.2564, -3.0307, -2.8854], "alpha041_list": [0.0708, -0.0782, -0.1228, -0.0593, 0.0919], "alpha046_list": [1.0, 1.0, 1.0, -0.0366, 1.0], "alpha049_list": [0.2107, -0.6138, -0.8703, -0.0366, -0.3665], "alpha051_list": [0.2107, -0.6138, -0.8703, -0.0366, -0.3665], "alpha053_list": [0.334, 0.1061, -0.2618, 0.3107, -0.0067], "alpha054_list": [10.8737, 6.2252, 3.2721, 8.7857, 8.0677], "alpha101_list": [-7.3988, -4.314, -2.4962, -6.4255, -5.249]}
{"data_index": 2009303, "query_stock": "INTC", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [42.1971, 43.0674, 43.104, 43.4705, 44.295], "open_list": [45.48, 46.29, 47.03, 47.36, 47.42], "high_list": [46.21, 47.3, 47.18, 48.1, 48.5], "low_list": [45.45, 46.01, 46.57, 47.36, 47.27], "close_list": [46.06, 47.01, 47.05, 47.45, 48.35], "volume_list": [35489600, 33901200, 28126900, 15921400, 46332700], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2253, 0.3061, 0.3523, 0.3945, 0.4604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0242, null, 0.0285, 0.4597], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, 0.0206, 0.0009, 0.0085, 0.019], "VWAP_list": [45.9067, 46.7733, 46.9333, 47.6367, 48.04], "alpha_smr_list": [-0.002, -0.005, -0.0004, -0.0066, 0.0006], "alpha_mom_list": [-0.0059, 0.0127, 0.0154, 0.0004, 0.0019], "alpha002_list": [-0.4963, -0.6834, -0.7, -0.7785, -0.8955], "alpha006_list": [-0.3965, -0.4762, -0.1326, 0.5188, 0.0066], "alpha009_list": [-0.6138, -0.8703, -0.0366, -0.3665, 0.8245], "alpha012_list": [-0.6138, 0.8703, 0.0366, 0.3665, -0.8245], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.54, -1.42, -0.97, -0.8, -1.32], "alpha024_list": [-2.0783, -2.9486, -2.9852, -3.3517, -4.1762], "alpha028_list": [-0.8017, -0.8443, -0.8263, -0.7701, -0.8592], "alpha032_list": [-3.461, -3.2564, -3.0307, -2.8854, -2.8061], "alpha041_list": [-0.0782, -0.1228, -0.0593, 0.0919, -0.1589], "alpha046_list": [1.0, 1.0, -0.0366, 1.0, 1.0], "alpha049_list": [-0.6138, -0.8703, -0.0366, -0.3665, -0.8245], "alpha051_list": [-0.6138, -0.8703, -0.0366, -0.3665, -0.8245], "alpha053_list": [0.1061, -0.2618, 0.3107, -0.0067, -0.1371], "alpha054_list": [6.2252, 3.2721, 8.7857, 8.0677, 3.401], "alpha101_list": [-4.314, -2.4962, -6.4255, -5.249, -2.5386]}
{"data_index": 2009304, "query_stock": "INTC", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [43.0674, 43.104, 43.4705, 44.295, 45.4035], "open_list": [46.29, 47.03, 47.36, 47.42, 48.75], "high_list": [47.3, 47.18, 48.1, 48.5, 50.23], "low_list": [46.01, 46.57, 47.36, 47.27, 48.71], "close_list": [47.01, 47.05, 47.45, 48.35, 49.56], "volume_list": [33901200, 28126900, 15921400, 46332700, 57768000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3061, 0.3523, 0.3945, 0.4604, 0.5548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0242, null, 0.0285, 0.4597, 0.9081], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0206, 0.0009, 0.0085, 0.019, 0.025], "VWAP_list": [46.7733, 46.9333, 47.6367, 48.04, 49.5], "alpha_smr_list": [-0.005, -0.0004, -0.0066, 0.0006, -0.0082], "alpha_mom_list": [0.0127, 0.0154, 0.0004, 0.0019, 0.0194], "alpha002_list": [-0.6834, -0.7, -0.7785, -0.8955, -0.951], "alpha006_list": [-0.4762, -0.1326, 0.5188, 0.0066, -0.5107], "alpha009_list": [-0.8703, -0.0366, -0.3665, 0.8245, 1.1085], "alpha012_list": [0.8703, 0.0366, 0.3665, -0.8245, -1.1085], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.42, -0.97, -0.8, -1.32, -2.13], "alpha024_list": [-2.9486, -2.9852, -3.3517, -4.1762, -5.2847], "alpha028_list": [-0.8443, -0.8263, -0.7701, -0.8592, -0.7103], "alpha032_list": [-3.2564, -3.0307, -2.8854, -2.8061, -2.8714], "alpha041_list": [-0.1228, -0.0593, 0.0919, -0.1589, -0.0358], "alpha046_list": [1.0, -0.0366, 1.0, 1.0, 1.0], "alpha049_list": [-0.8703, -0.0366, -0.3665, -0.8245, -1.1085], "alpha051_list": [-0.8703, -0.0366, -0.3665, -0.8245, -1.1085], "alpha053_list": [-0.2618, 0.3107, -0.0067, -0.1371, -0.2677], "alpha054_list": [3.2721, 8.7857, 8.0677, 3.401, 3.1042], "alpha101_list": [-2.4962, -6.4255, -5.249, -2.5386, -2.2002]}
{"data_index": 2009305, "query_stock": "INTC", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [43.104, 43.4705, 44.295, 45.4035, 45.715], "open_list": [47.03, 47.36, 47.42, 48.75, 49.22], "high_list": [47.18, 48.1, 48.5, 50.23, 50.06], "low_list": [46.57, 47.36, 47.27, 48.71, 49.18], "close_list": [47.05, 47.45, 48.35, 49.56, 49.9], "volume_list": [28126900, 15921400, 46332700, 57768000, 33753500], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3523, 0.3945, 0.4604, 0.5548, 0.6099], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0285, 0.4597, 0.9081, 0.5947], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0009, 0.0085, 0.019, 0.025, 0.0069], "VWAP_list": [46.9333, 47.6367, 48.04, 49.5, 49.7133], "alpha_smr_list": [-0.0004, -0.0066, 0.0006, -0.0082, 0.0069], "alpha_mom_list": [0.0154, 0.0004, 0.0019, 0.0194, 0.0165], "alpha002_list": [-0.7, -0.7785, -0.8955, -0.951, -0.7906], "alpha006_list": [-0.1326, 0.5188, 0.0066, -0.5107, -0.4072], "alpha009_list": [-0.0366, -0.3665, 0.8245, 1.1085, 0.3115], "alpha012_list": [0.0366, 0.3665, -0.8245, -1.1085, 0.3115], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.97, -0.8, -1.32, -2.13, -1.56], "alpha024_list": [-2.9852, -3.3517, -4.1762, -5.2847, -5.5962], "alpha028_list": [-0.8263, -0.7701, -0.8592, -0.7103, -0.627], "alpha032_list": [-3.0307, -2.8854, -2.8061, -2.8714, -2.8067], "alpha041_list": [-0.0593, 0.0919, -0.1589, -0.0358, -0.0953], "alpha046_list": [-0.0366, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0366, -0.3665, -0.8245, -1.1085, -0.3115], "alpha051_list": [-0.0366, -0.3665, -0.8245, -1.1085, -0.3115], "alpha053_list": [0.3107, -0.0067, -0.1371, -0.2677, -0.0811], "alpha054_list": [8.7857, 8.0677, 3.401, 3.1042, 5.6968], "alpha101_list": [-6.4255, -5.249, -2.5386, -2.2002, -3.9784]}
{"data_index": 2009306, "query_stock": "INTC", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [43.4705, 44.295, 45.4035, 45.715, 46.7136], "open_list": [47.36, 47.42, 48.75, 49.22, 49.92], "high_list": [48.1, 48.5, 50.23, 50.06, 51.11], "low_list": [47.36, 47.27, 48.71, 49.18, 49.78], "close_list": [47.45, 48.35, 49.56, 49.9, 50.99], "volume_list": [15921400, 46332700, 57768000, 33753500, 50261200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3945, 0.4604, 0.5548, 0.6099, 0.68], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0285, 0.4597, 0.9081, 0.5947, 0.7687], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, 0.019, 0.025, 0.0069, 0.0218], "VWAP_list": [47.6367, 48.04, 49.5, 49.7133, 50.6267], "alpha_smr_list": [-0.0066, 0.0006, -0.0082, 0.0069, -0.0004], "alpha_mom_list": [0.0004, 0.0019, 0.0194, 0.0165, 0.0137], "alpha002_list": [-0.7785, -0.8955, -0.951, -0.7906, -0.6196], "alpha006_list": [0.5188, 0.0066, -0.5107, -0.4072, -0.5461], "alpha009_list": [-0.3665, 0.8245, 1.1085, 0.3115, 0.9986], "alpha012_list": [0.3665, -0.8245, -1.1085, 0.3115, -0.9986], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.8, -1.32, -2.13, -1.56, -0.88], "alpha024_list": [-3.3517, -4.1762, -5.2847, -5.5962, -6.5948], "alpha028_list": [-0.7701, -0.8592, -0.7103, -0.627, -0.5851], "alpha032_list": [-2.8854, -2.8061, -2.8714, -2.8067, -2.8847], "alpha041_list": [0.0919, -0.1589, -0.0358, -0.0953, -0.1861], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3665, -0.8245, -1.1085, -0.3115, -0.9986], "alpha051_list": [-0.3665, -0.8245, -1.1085, -0.3115, -0.9986], "alpha053_list": [-0.0067, -0.1371, -0.2677, -0.0811, -0.0999], "alpha054_list": [8.0677, 3.401, 3.1042, 5.6968, 3.2131], "alpha101_list": [-5.249, -2.5386, -2.2002, -3.9784, -2.409]}
{"data_index": 2009307, "query_stock": "INTC", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [44.295, 45.4035, 45.715, 46.7136, 47.6297], "open_list": [47.42, 48.75, 49.22, 49.92, 51.06], "high_list": [48.5, 50.23, 50.06, 51.11, 52.65], "low_list": [47.27, 48.71, 49.18, 49.78, 51.0], "close_list": [48.35, 49.56, 49.9, 50.99, 51.99], "volume_list": [46332700, 57768000, 33753500, 50261200, 39767700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4604, 0.5548, 0.6099, 0.68, 0.7489], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.4597, 0.9081, 0.5947, 0.7687, 0.7553], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, 0.025, 0.0069, 0.0218, 0.0196], "VWAP_list": [48.04, 49.5, 49.7133, 50.6267, 51.88], "alpha_smr_list": [0.0006, -0.0082, 0.0069, -0.0004, -0.0014], "alpha_mom_list": [0.0019, 0.0194, 0.0165, 0.0137, 0.0212], "alpha002_list": [-0.8955, -0.951, -0.7906, -0.6196, -0.6476], "alpha006_list": [0.0066, -0.5107, -0.4072, -0.5461, -0.4791], "alpha009_list": [0.8245, 1.1085, 0.3115, 0.9986, 0.9161], "alpha012_list": [-0.8245, -1.1085, 0.3115, -0.9986, 0.9161], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.32, -2.13, -1.56, -0.88, -2.59], "alpha024_list": [-4.1762, -5.2847, -5.5962, -6.5948, -7.5109], "alpha028_list": [-0.8592, -0.7103, -0.627, -0.5851, -0.526], "alpha032_list": [-2.8061, -2.8714, -2.8067, -2.8847, -3.0343], "alpha041_list": [-0.1589, -0.0358, -0.0953, -0.1861, -0.0616], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8245, -1.1085, -0.3115, -0.9986, -0.9161], "alpha051_list": [-0.8245, -1.1085, -0.3115, -0.9986, -0.9161], "alpha053_list": [-0.1371, -0.2677, -0.0811, -0.0999, -0.3428], "alpha054_list": [3.401, 3.1042, 5.6968, 3.2131, 2.892], "alpha101_list": [-2.5386, -2.2002, -3.9784, -2.409, -2.0777]}
{"data_index": 2009308, "query_stock": "INTC", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [45.4035, 45.715, 46.7136, 47.6297, 45.9899], "open_list": [48.75, 49.22, 49.92, 51.06, 51.0], "high_list": [50.23, 50.06, 51.11, 52.65, 51.29], "low_list": [48.71, 49.18, 49.78, 51.0, 49.56], "close_list": [49.56, 49.9, 50.99, 51.99, 50.2], "volume_list": [57768000, 33753500, 50261200, 39767700, 51040300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5548, 0.6099, 0.68, 0.7489, 0.6488], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.9081, 0.5947, 0.7687, 0.7553, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.025, 0.0069, 0.0218, 0.0196, -0.0344], "VWAP_list": [49.5, 49.7133, 50.6267, 51.88, 50.35], "alpha_smr_list": [-0.0082, 0.0069, -0.0004, -0.0014, 0.0192], "alpha_mom_list": [0.0194, 0.0165, 0.0137, 0.0212, 0.018], "alpha002_list": [-0.951, -0.7906, -0.6196, -0.6476, -0.1607], "alpha006_list": [-0.5107, -0.4072, -0.5461, -0.4791, -0.4861], "alpha009_list": [1.1085, 0.3115, 0.9986, 0.9161, 1.6399], "alpha012_list": [-1.1085, 0.3115, -0.9986, 0.9161, 1.6399], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.13, -1.56, -0.88, -2.59, -0.18], "alpha024_list": [-5.2847, -5.5962, -6.5948, -7.5109, -5.8711], "alpha028_list": [-0.7103, -0.627, -0.5851, -0.526, -0.5511], "alpha032_list": [-2.8714, -2.8067, -2.8847, -3.0343, -2.728], "alpha041_list": [-0.0358, -0.0953, -0.1861, -0.0616, 0.0676], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1085, -0.3115, -0.9986, -0.9161, 1.6399], "alpha051_list": [-1.1085, -0.3115, -0.9986, -0.9161, 1.6399], "alpha053_list": [-0.2677, -0.0811, -0.0999, -0.3428, -0.2509], "alpha054_list": [3.1042, 5.6968, 3.2131, 2.892, 3.4608], "alpha101_list": [-2.2002, -3.9784, -2.409, -2.0777, -2.8944]}
{"data_index": 2009309, "query_stock": "INTC", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [45.715, 46.7136, 47.6297, 45.9899, 46.4388], "open_list": [49.22, 49.92, 51.06, 51.0, 49.83], "high_list": [50.06, 51.11, 52.65, 51.29, 50.72], "low_list": [49.18, 49.78, 51.0, 49.56, 49.81], "close_list": [49.9, 50.99, 51.99, 50.2, 50.69], "volume_list": [33753500, 50261200, 39767700, 51040300, 28956500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6099, 0.68, 0.7489, 0.6488, 0.5797], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.5947, 0.7687, 0.7553, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, 0.0218, 0.0196, -0.0344, 0.0098], "VWAP_list": [49.7133, 50.6267, 51.88, 50.35, 50.4067], "alpha_smr_list": [0.0069, -0.0004, -0.0014, 0.0192, 0.0074], "alpha_mom_list": [0.0165, 0.0137, 0.0212, 0.018, -0.0158], "alpha002_list": [-0.7906, -0.6196, -0.6476, -0.1607, 0.0399], "alpha006_list": [-0.4072, -0.5461, -0.4791, -0.4861, -0.4213], "alpha009_list": [0.3115, 0.9986, 0.9161, 1.6399, -0.4489], "alpha012_list": [0.3115, -0.9986, 0.9161, 1.6399, 0.4489], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.56, -0.88, -2.59, -0.18, 1.93], "alpha024_list": [-5.5962, -6.5948, -7.5109, -5.8711, -6.32], "alpha028_list": [-0.627, -0.5851, -0.526, -0.5511, -0.6562], "alpha032_list": [-2.8067, -2.8847, -3.0343, -2.728, -2.7109], "alpha041_list": [-0.0953, -0.1861, -0.0616, 0.0676, -0.1437], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3115, -0.9986, -0.9161, 1.6399, -0.4489], "alpha051_list": [-0.3115, -0.9986, -0.9161, 1.6399, -0.4489], "alpha053_list": [-0.0811, -0.0999, -0.3428, -0.2509, 0.1685], "alpha054_list": [5.6968, 3.2131, 2.892, 3.4608, 5.2698], "alpha101_list": [-3.9784, -2.409, -2.0777, -2.8944, -3.7225]}
{"data_index": 2009310, "query_stock": "INTC", "query_date": "2020-12-10", "movement": "freeze", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [46.7136, 47.6297, 45.9899, 46.4388, 45.8708], "open_list": [49.92, 51.06, 51.0, 49.83, 50.28], "high_list": [51.11, 52.65, 51.29, 50.72, 50.84], "low_list": [49.78, 51.0, 49.56, 49.81, 49.73], "close_list": [50.99, 51.99, 50.2, 50.69, 50.07], "volume_list": [50261200, 39767700, 51040300, 28956500, 34068400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.68, 0.7489, 0.6488, 0.5797, 0.4675], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.7687, 0.7553, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0218, 0.0196, -0.0344, 0.0098, -0.0122], "VWAP_list": [50.6267, 51.88, 50.35, 50.4067, 50.2133], "alpha_smr_list": [-0.0004, -0.0014, 0.0192, 0.0074, 0.0081], "alpha_mom_list": [0.0137, 0.0212, 0.018, -0.0158, 0.0171], "alpha002_list": [-0.6196, -0.6476, -0.1607, 0.0399, 0.0886], "alpha006_list": [-0.5461, -0.4791, -0.4861, -0.4213, -0.3695], "alpha009_list": [0.9986, 0.9161, 1.6399, -0.4489, 0.568], "alpha012_list": [-0.9986, 0.9161, 1.6399, 0.4489, 0.568], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.88, -2.59, -0.18, 1.93, 0.45], "alpha024_list": [-6.5948, -7.5109, -5.8711, -6.32, -5.7519], "alpha028_list": [-0.5851, -0.526, -0.5511, -0.6562, -0.631], "alpha032_list": [-2.8847, -3.0343, -2.728, -2.7109, -2.5816], "alpha041_list": [-0.1861, -0.0616, 0.0676, -0.1437, 0.0686], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9986, -0.9161, 1.6399, -0.4489, 0.568], "alpha051_list": [-0.9986, -0.9161, 1.6399, -0.4489, 0.568], "alpha053_list": [-0.0999, -0.3428, -0.2509, 0.1685, -0.1116], "alpha054_list": [3.2131, 2.892, 3.4608, 5.2698, 5.5014], "alpha101_list": [-2.409, -2.0777, -2.8944, -3.7225, -3.9687]}
{"data_index": 2009311, "query_stock": "INTC", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [47.6297, 45.9899, 46.4388, 45.8708, 46.0448], "open_list": [51.06, 51.0, 49.83, 50.28, 49.66], "high_list": [52.65, 51.29, 50.72, 50.84, 50.72], "low_list": [51.0, 49.56, 49.81, 49.73, 49.59], "close_list": [51.99, 50.2, 50.69, 50.07, 50.26], "volume_list": [39767700, 51040300, 28956500, 34068400, 33706000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.7489, 0.6488, 0.5797, 0.4675, 0.3804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7553, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0196, -0.0344, 0.0098, -0.0122, 0.0038], "VWAP_list": [51.88, 50.35, 50.4067, 50.2133, 50.19], "alpha_smr_list": [-0.0014, 0.0192, 0.0074, 0.0081, 0.0082], "alpha_mom_list": [0.0212, 0.018, -0.0158, 0.0171, -0.0042], "alpha002_list": [-0.6476, -0.1607, 0.0399, 0.0886, -0.0709], "alpha006_list": [-0.4791, -0.4861, -0.4213, -0.3695, -0.2591], "alpha009_list": [0.9161, 1.6399, -0.4489, 0.568, -0.1741], "alpha012_list": [0.9161, 1.6399, 0.4489, 0.568, 0.1741], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.59, -0.18, 1.93, 0.45, 0.0], "alpha024_list": [-7.5109, -5.8711, -6.32, -5.7519, -5.926], "alpha028_list": [-0.526, -0.5511, -0.6562, -0.631, -0.6648], "alpha032_list": [-3.0343, -2.728, -2.7109, -2.5816, -2.58], "alpha041_list": [-0.0616, 0.0676, -0.1437, 0.0686, -0.0382], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9161, 1.6399, -0.4489, 0.568, -0.1741], "alpha051_list": [-0.9161, 1.6399, -0.4489, 0.568, -0.1741], "alpha053_list": [-0.3428, -0.2509, 0.1685, -0.1116, -0.1285], "alpha054_list": [2.892, 3.4608, 5.2698, 5.5014, 4.5781], "alpha101_list": [-2.0777, -2.8944, -3.7225, -3.9687, -3.1964]}
{"data_index": 2009312, "query_stock": "INTC", "query_date": "2020-12-14", "movement": "rise", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [45.9899, 46.4388, 45.8708, 46.0448, 45.5593], "open_list": [51.0, 49.83, 50.28, 49.66, 50.14], "high_list": [51.29, 50.72, 50.84, 50.72, 50.14], "low_list": [49.56, 49.81, 49.73, 49.59, 49.12], "close_list": [50.2, 50.69, 50.07, 50.26, 49.73], "volume_list": [51040300, 28956500, 34068400, 33706000, 29398800], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6488, 0.5797, 0.4675, 0.3804, 0.2707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0344, 0.0098, -0.0122, 0.0038, -0.0105], "VWAP_list": [50.35, 50.4067, 50.2133, 50.19, 49.6633], "alpha_smr_list": [0.0192, 0.0074, 0.0081, 0.0082, 0.0024], "alpha_mom_list": [0.018, -0.0158, 0.0171, -0.0042, 0.012], "alpha002_list": [-0.1607, 0.0399, 0.0886, -0.0709, -0.1922], "alpha006_list": [-0.4861, -0.4213, -0.3695, -0.2591, 0.2177], "alpha009_list": [1.6399, -0.4489, 0.568, -0.1741, 0.4855], "alpha012_list": [1.6399, 0.4489, 0.568, 0.1741, -0.4855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.18, 1.93, 0.45, 0.0, 0.7], "alpha024_list": [-5.8711, -6.32, -5.7519, -5.926, -5.4405], "alpha028_list": [-0.5511, -0.6562, -0.631, -0.6648, -0.6104], "alpha032_list": [-2.728, -2.7109, -2.5816, -2.58, -2.569], "alpha041_list": [0.0676, -0.1437, 0.0686, -0.0382, -0.036], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4855], "alpha049_list": [1.6399, -0.4489, 0.568, -0.1741, 0.4855], "alpha051_list": [1.6399, -0.4489, 0.568, -0.1741, 0.4855], "alpha053_list": [-0.2509, 0.1685, -0.1116, -0.1285, 0.127], "alpha054_list": [3.4608, 5.2698, 5.5014, 4.5781, 5.6361], "alpha101_list": [-2.8944, -3.7225, -3.9687, -3.1964, -4.4865]}
{"data_index": 2009313, "query_stock": "INTC", "query_date": "2020-12-15", "movement": "freeze", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [46.4388, 45.8708, 46.0448, 45.5593, 46.2372], "open_list": [49.83, 50.28, 49.66, 50.14, 49.82], "high_list": [50.72, 50.84, 50.72, 50.14, 51.34], "low_list": [49.81, 49.73, 49.59, 49.12, 49.74], "close_list": [50.69, 50.07, 50.26, 49.73, 50.47], "volume_list": [28956500, 34068400, 33706000, 29398800, 33436400], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5797, 0.4675, 0.3804, 0.2707, 0.2262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0122, 0.0038, -0.0105, 0.0149], "VWAP_list": [50.4067, 50.2133, 50.19, 49.6633, 50.5167], "alpha_smr_list": [0.0074, 0.0081, 0.0082, 0.0024, -0.0018], "alpha_mom_list": [-0.0158, 0.0171, -0.0042, 0.012, -0.0082], "alpha002_list": [0.0399, 0.0886, -0.0709, -0.1922, -0.0199], "alpha006_list": [-0.4213, -0.3695, -0.2591, 0.2177, 0.0854], "alpha009_list": [-0.4489, 0.568, -0.1741, 0.4855, -0.6779], "alpha012_list": [0.4489, 0.568, 0.1741, -0.4855, -0.6779], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.93, 0.45, 0.0, 0.7, -0.62], "alpha024_list": [-6.32, -5.7519, -5.926, -5.4405, -6.1184], "alpha028_list": [-0.6562, -0.631, -0.6648, -0.6104, -0.5536], "alpha032_list": [-2.7109, -2.5816, -2.58, -2.569, -2.6542], "alpha041_list": [-0.1437, 0.0686, -0.0382, -0.036, 0.017], "alpha046_list": [1.0, 1.0, 1.0, 0.4855, -0.6779], "alpha049_list": [-0.4489, 0.568, -0.1741, 0.4855, -0.6779], "alpha051_list": [-0.4489, 0.568, -0.1741, 0.4855, -0.6779], "alpha053_list": [0.1685, -0.1116, -0.1285, 0.127, 0.0029], "alpha054_list": [5.2698, 5.5014, 4.5781, 5.6361, 3.1795], "alpha101_list": [-3.7225, -3.9687, -3.1964, -4.4865, -2.2378]}
{"data_index": 2009314, "query_stock": "INTC", "query_date": "2020-12-16", "movement": "rise", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [45.8708, 46.0448, 45.5593, 46.2372, 46.4204], "open_list": [50.28, 49.66, 50.14, 49.82, 50.98], "high_list": [50.84, 50.72, 50.14, 51.34, 51.01], "low_list": [49.73, 49.59, 49.12, 49.74, 50.21], "close_list": [50.07, 50.26, 49.73, 50.47, 50.67], "volume_list": [34068400, 33706000, 29398800, 33436400, 25465600], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4675, 0.3804, 0.2707, 0.2262, 0.1928], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, 0.0038, -0.0105, 0.0149, 0.004], "VWAP_list": [50.2133, 50.19, 49.6633, 50.5167, 50.63], "alpha_smr_list": [0.0081, 0.0082, 0.0024, -0.0018, -0.0101], "alpha_mom_list": [0.0171, -0.0042, 0.012, -0.0082, 0.013], "alpha002_list": [0.0886, -0.0709, -0.1922, -0.0199, -0.3424], "alpha006_list": [-0.3695, -0.2591, 0.2177, 0.0854, -0.2102], "alpha009_list": [0.568, -0.1741, 0.4855, -0.6779, -0.1832], "alpha012_list": [0.568, 0.1741, -0.4855, -0.6779, 0.1832], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.45, 0.0, 0.7, -0.62, -0.87], "alpha024_list": [-5.7519, -5.926, -5.4405, -6.1184, -6.3016], "alpha028_list": [-0.631, -0.6648, -0.6104, -0.5536, -0.6985], "alpha032_list": [-2.5816, -2.58, -2.569, -2.6542, -2.6832], "alpha041_list": [0.0686, -0.0382, -0.036, 0.017, -0.0216], "alpha046_list": [1.0, 1.0, 0.4855, -0.6779, -0.1832], "alpha049_list": [0.568, -0.1741, 0.4855, -0.6779, -0.1832], "alpha051_list": [0.568, -0.1741, 0.4855, -0.6779, -0.1832], "alpha053_list": [-0.1116, -0.1285, 0.127, 0.0029, 0.0429], "alpha054_list": [5.5014, 4.5781, 5.6361, 3.1795, 7.5675], "alpha101_list": [-3.9687, -3.1964, -4.4865, -2.2378, -5.6923]}
{"data_index": 2009315, "query_stock": "INTC", "query_date": "2020-12-17", "movement": "fall", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [46.0448, 45.5593, 46.2372, 46.4204, 46.8327], "open_list": [49.66, 50.14, 49.82, 50.98, 50.71], "high_list": [50.72, 50.14, 51.34, 51.01, 51.46], "low_list": [49.59, 49.12, 49.74, 50.21, 50.68], "close_list": [50.26, 49.73, 50.47, 50.67, 51.12], "volume_list": [33706000, 29398800, 33436400, 25465600, 28351000], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3804, 0.2707, 0.2262, 0.1928, 0.1823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.0105, 0.0149, 0.004, 0.0089], "VWAP_list": [50.19, 49.6633, 50.5167, 50.63, 51.0867], "alpha_smr_list": [0.0082, 0.0024, -0.0018, -0.0101, -0.0008], "alpha_mom_list": [-0.0042, 0.012, -0.0082, 0.013, -0.0061], "alpha002_list": [-0.0709, -0.1922, -0.0199, -0.3424, -0.6687], "alpha006_list": [-0.2591, 0.2177, 0.0854, -0.2102, -0.1132], "alpha009_list": [-0.1741, 0.4855, -0.6779, -0.1832, -0.4123], "alpha012_list": [0.1741, -0.4855, -0.6779, 0.1832, -0.4123], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.7, -0.62, -0.87, -0.12], "alpha024_list": [-5.926, -5.4405, -6.1184, -6.3016, -6.7139], "alpha028_list": [-0.6648, -0.6104, -0.5536, -0.6985, -0.7351], "alpha032_list": [-2.58, -2.569, -2.6542, -2.6832, -2.7169], "alpha041_list": [-0.0382, -0.036, 0.017, -0.0216, -0.0182], "alpha046_list": [1.0, 0.4855, -0.6779, -0.1832, -1.0], "alpha049_list": [-0.1741, 0.4855, -0.6779, -0.1832, -0.4123], "alpha051_list": [-0.1741, 0.4855, -0.6779, -0.1832, -0.4123], "alpha053_list": [-0.1285, 0.127, 0.0029, 0.0429, 0.231], "alpha054_list": [4.5781, 5.6361, 3.1795, 7.5675, 7.3415], "alpha101_list": [-3.1964, -4.4865, -2.2378, -5.6923, -4.9645]}
{"data_index": 2009316, "query_stock": "INTC", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [45.5593, 46.2372, 46.4204, 46.8327, 46.4021], "open_list": [50.14, 49.82, 50.98, 50.71, 51.15], "high_list": [50.14, 51.34, 51.01, 51.46, 51.32], "low_list": [49.12, 49.74, 50.21, 50.68, 50.22], "close_list": [49.73, 50.47, 50.67, 51.12, 50.65], "volume_list": [29398800, 33436400, 25465600, 28351000, 26399000], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2707, 0.2262, 0.1928, 0.1823, 0.1324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0105, 0.0149, 0.004, 0.0089, -0.0092], "VWAP_list": [49.6633, 50.5167, 50.63, 51.0867, 50.73], "alpha_smr_list": [0.0024, -0.0018, -0.0101, -0.0008, -0.0006], "alpha_mom_list": [0.012, -0.0082, 0.013, -0.0061, 0.0081], "alpha002_list": [-0.1922, -0.0199, -0.3424, -0.6687, -0.3469], "alpha006_list": [0.2177, 0.0854, -0.2102, -0.1132, -0.171], "alpha009_list": [0.4855, -0.6779, -0.1832, -0.4123, 0.4306], "alpha012_list": [-0.4855, -0.6779, 0.1832, -0.4123, -0.4306], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.7, -0.62, -0.87, -0.12, -0.31], "alpha024_list": [-5.4405, -6.1184, -6.3016, -6.7139, -6.2833], "alpha028_list": [-0.6104, -0.5536, -0.6985, -0.7351, -0.7232], "alpha032_list": [-2.569, -2.6542, -2.6832, -2.7169, -2.584], "alpha041_list": [-0.036, 0.017, -0.0216, -0.0182, 0.037], "alpha046_list": [0.4855, -0.6779, -0.1832, -1.0, -1.0], "alpha049_list": [0.4855, -0.6779, -0.1832, -0.4123, 0.4306], "alpha051_list": [0.4855, -0.6779, -0.1832, -0.4123, 0.4306], "alpha053_list": [0.127, 0.0029, 0.0429, 0.231, 0.2015], "alpha054_list": [5.6361, 3.1795, 7.5675, 7.3415, 5.649], "alpha101_list": [-4.4865, -2.2378, -5.6923, -4.9645, -4.3123]}
{"data_index": 2009317, "query_stock": "INTC", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [46.2372, 46.4204, 46.8327, 46.4021, 43.4797], "open_list": [49.82, 50.98, 50.71, 51.15, 50.57], "high_list": [51.34, 51.01, 51.46, 51.32, 50.68], "low_list": [49.74, 50.21, 50.68, 50.22, 47.11], "close_list": [50.47, 50.67, 51.12, 50.65, 47.46], "volume_list": [33436400, 25465600, 28351000, 26399000, 119298400], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2262, 0.1928, 0.1823, 0.1324, -0.0987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0149, 0.004, 0.0089, -0.0092, -0.063], "VWAP_list": [50.5167, 50.63, 51.0867, 50.73, 48.4167], "alpha_smr_list": [-0.0018, -0.0101, -0.0008, -0.0006, 0.0016], "alpha_mom_list": [-0.0082, 0.013, -0.0061, 0.0081, -0.0098], "alpha002_list": [-0.0199, -0.3424, -0.6687, -0.3469, 0.893], "alpha006_list": [0.0854, -0.2102, -0.1132, -0.171, -0.1143], "alpha009_list": [-0.6779, -0.1832, -0.4123, 0.4306, 2.9225], "alpha012_list": [-0.6779, 0.1832, -0.4123, -0.4306, 2.9225], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.62, -0.87, -0.12, -0.31, 0.78], "alpha024_list": [-6.1184, -6.3016, -6.7139, -6.2833, -3.3609], "alpha028_list": [-0.5536, -0.6985, -0.7351, -0.7232, -0.6219], "alpha032_list": [-2.6542, -2.6832, -2.7169, -2.584, -2.0207], "alpha041_list": [0.017, -0.0216, -0.0182, 0.037, 0.4457], "alpha046_list": [-0.6779, -0.1832, -1.0, -1.0, -1.0], "alpha049_list": [-0.6779, -0.1832, -0.4123, 0.4306, 2.9225], "alpha051_list": [-0.6779, -0.1832, -0.4123, 0.4306, 2.9225], "alpha053_list": [0.0029, 0.0429, 0.231, 0.2015, -0.4988], "alpha054_list": [3.1795, 7.5675, 7.3415, 5.649, 2.1643], "alpha101_list": [-2.2378, -5.6923, -4.9645, -4.3123, -1.9855]}
{"data_index": 2009318, "query_stock": "INTC", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [46.4204, 46.8327, 46.4021, 43.4797, 42.4719], "open_list": [50.98, 50.71, 51.15, 50.57, 46.32], "high_list": [51.01, 51.46, 51.32, 50.68, 46.45], "low_list": [50.21, 50.68, 50.22, 47.11, 45.24], "close_list": [50.67, 51.12, 50.65, 47.46, 46.36], "volume_list": [25465600, 28351000, 26399000, 119298400, 53775700], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1928, 0.1823, 0.1324, -0.0987, -0.309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0089, -0.0092, -0.063, -0.0232], "VWAP_list": [50.63, 51.0867, 50.73, 48.4167, 46.0167], "alpha_smr_list": [-0.0101, -0.0008, -0.0006, 0.0016, 0.0243], "alpha_mom_list": [0.013, -0.0061, 0.0081, -0.0098, -0.0635], "alpha002_list": [-0.3424, -0.6687, -0.3469, 0.893, 0.628], "alpha006_list": [-0.2102, -0.1132, -0.171, -0.1143, 0.1161], "alpha009_list": [-0.1832, -0.4123, 0.4306, 2.9225, 1.0077], "alpha012_list": [0.1832, -0.4123, -0.4306, 2.9225, -1.0077], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.87, -0.12, -0.31, 0.78, 0.0], "alpha024_list": [-6.3016, -6.7139, -6.2833, -3.3609, -2.3531], "alpha028_list": [-0.6985, -0.7351, -0.7232, -0.6219, -0.886], "alpha032_list": [-2.6832, -2.7169, -2.584, -2.0207, -1.4841], "alpha041_list": [-0.0216, -0.0182, 0.037, 0.4457, -0.1757], "alpha046_list": [-0.1832, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1832, -0.4123, 0.4306, 2.9225, 1.0077], "alpha051_list": [-0.1832, -0.4123, 0.4306, 2.9225, 1.0077], "alpha053_list": [0.0429, 0.231, 0.2015, -0.4988, -0.1672], "alpha054_list": [7.5675, 7.3415, 5.649, 2.1643, 3.5296], "alpha101_list": [-5.6923, -4.9645, -4.3123, -1.9855, -3.1776]}
{"data_index": 2009319, "query_stock": "INTC", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [46.8327, 46.4021, 43.4797, 42.4719, 42.2978], "open_list": [50.71, 51.15, 50.57, 46.32, 46.25], "high_list": [51.46, 51.32, 50.68, 46.45, 46.34], "low_list": [50.68, 50.22, 47.11, 45.24, 45.77], "close_list": [51.12, 50.65, 47.46, 46.36, 46.17], "volume_list": [28351000, 26399000, 119298400, 53775700, 32171200], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1823, 0.1324, -0.0987, -0.309, -0.4413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0092, -0.063, -0.0232, -0.0041], "VWAP_list": [51.0867, 50.73, 48.4167, 46.0167, 46.0933], "alpha_smr_list": [-0.0008, -0.0006, 0.0016, 0.0243, 0.0024], "alpha_mom_list": [-0.0061, 0.0081, -0.0098, -0.0635, 0.0009], "alpha002_list": [-0.6687, -0.3469, 0.893, 0.628, 0.582], "alpha006_list": [-0.1132, -0.171, -0.1143, 0.1161, 0.0162], "alpha009_list": [-0.4123, 0.4306, 2.9225, 1.0077, 0.1741], "alpha012_list": [-0.4123, -0.4306, 2.9225, -1.0077, -0.1741], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.12, -0.31, 0.78, 0.0, 0.0], "alpha024_list": [-6.7139, -6.2833, -3.3609, -2.3531, -2.179], "alpha028_list": [-0.7351, -0.7232, -0.6219, -0.886, -0.8366], "alpha032_list": [-2.7169, -2.584, -2.0207, -1.4841, -1.2862], "alpha041_list": [-0.0182, 0.037, 0.4457, -0.1757, -0.0392], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4123, 0.4306, 2.9225, 1.0077, 0.1741], "alpha051_list": [-0.4123, 0.4306, 2.9225, 1.0077, 0.1741], "alpha053_list": [0.231, 0.2015, -0.4988, -0.1672, 0.1235], "alpha054_list": [7.3415, 5.649, 2.1643, 3.5296, 9.5212], "alpha101_list": [-4.9645, -4.3123, -1.9855, -3.1776, -6.9215]}
{"data_index": 2009320, "query_stock": "INTC", "query_date": "2020-12-24", "movement": "rise", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [46.4021, 43.4797, 42.4719, 42.2978, 42.6643], "open_list": [51.15, 50.57, 46.32, 46.25, 46.17], "high_list": [51.32, 50.68, 46.45, 46.34, 47.03], "low_list": [50.22, 47.11, 45.24, 45.77, 46.07], "close_list": [50.65, 47.46, 46.36, 46.17, 46.57], "volume_list": [26399000, 119298400, 53775700, 32171200, 22564200], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1324, -0.0987, -0.309, -0.4413, -0.4823], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0092, -0.063, -0.0232, -0.0041, 0.0087], "VWAP_list": [50.73, 48.4167, 46.0167, 46.0933, 46.5567], "alpha_smr_list": [-0.0006, 0.0016, 0.0243, 0.0024, 0.0], "alpha_mom_list": [0.0081, -0.0098, -0.0635, 0.0009, -0.0017], "alpha002_list": [-0.3469, 0.893, 0.628, 0.582, 0.6263], "alpha006_list": [-0.171, -0.1143, 0.1161, 0.0162, -0.1072], "alpha009_list": [0.4306, 2.9225, 1.0077, 0.1741, -0.3665], "alpha012_list": [-0.4306, 2.9225, -1.0077, -0.1741, 0.3665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, 0.78, 0.0, 0.0, 0.0], "alpha024_list": [-6.2833, -3.3609, -2.3531, -2.179, -2.5455], "alpha028_list": [-0.7232, -0.6219, -0.886, -0.8366, -0.8201], "alpha032_list": [-2.584, -2.0207, -1.4841, -1.2862, -1.2464], "alpha041_list": [0.037, 0.4457, -0.1757, -0.0392, -0.0091], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4306, 2.9225, 1.0077, 0.1741, -0.3665], "alpha051_list": [0.4306, 2.9225, 1.0077, 0.1741, -0.3665], "alpha053_list": [0.2015, -0.4988, -0.1672, 0.1235, 0.0369], "alpha054_list": [5.649, 2.1643, 3.5296, 9.5212, 5.2652], "alpha101_list": [-4.3123, -1.9855, -3.1776, -6.9215, -3.648]}
{"data_index": 2009321, "query_stock": "INTC", "query_date": "2020-12-28", "movement": "freeze", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [43.4797, 42.4719, 42.2978, 42.6643, 43.1224], "open_list": [50.57, 46.32, 46.25, 46.17, 46.6], "high_list": [50.68, 46.45, 46.34, 47.03, 47.09], "low_list": [47.11, 45.24, 45.77, 46.07, 46.34], "close_list": [47.46, 46.36, 46.17, 46.57, 47.07], "volume_list": [119298400, 53775700, 32171200, 22564200, 11865600], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0987, -0.309, -0.4413, -0.4823, -0.4569], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.063, -0.0232, -0.0041, 0.0087, 0.0107], "VWAP_list": [48.4167, 46.0167, 46.0933, 46.5567, 46.8333], "alpha_smr_list": [0.0016, 0.0243, 0.0024, 0.0, -0.0006], "alpha_mom_list": [-0.0098, -0.0635, 0.0009, -0.0017, 0.0086], "alpha002_list": [0.893, 0.628, 0.582, 0.6263, 0.6617], "alpha006_list": [-0.1143, 0.1161, 0.0162, -0.1072, -0.2119], "alpha009_list": [2.9225, 1.0077, 0.1741, -0.3665, -0.4581], "alpha012_list": [2.9225, -1.0077, -0.1741, 0.3665, 0.4581], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.78, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3609, -2.3531, -2.179, -2.5455, -3.0036], "alpha028_list": [-0.6219, -0.886, -0.8366, -0.8201, -0.8442], "alpha032_list": [-2.0207, -1.4841, -1.2862, -1.2464, -1.4584], "alpha041_list": [0.4457, -0.1757, -0.0392, -0.0091, -0.1198], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9225, 1.0077, 0.1741, -0.3665, -0.4581], "alpha051_list": [2.9225, 1.0077, 0.1741, -0.3665, -0.4581], "alpha053_list": [-0.4988, -0.1672, 0.1235, 0.0369, 0.0534], "alpha054_list": [2.1643, 3.5296, 9.5212, 5.2652, 6.3225], "alpha101_list": [-1.9855, -3.1776, -6.9215, -3.648, -4.6307]}
{"data_index": 2009322, "query_stock": "INTC", "query_date": "2020-12-29", "movement": "rise", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [42.4719, 42.2978, 42.6643, 43.1224, 43.1224], "open_list": [46.32, 46.25, 46.17, 46.6, 47.19], "high_list": [46.45, 46.34, 47.03, 47.09, 47.64], "low_list": [45.24, 45.77, 46.07, 46.34, 46.86], "close_list": [46.36, 46.17, 46.57, 47.07, 47.07], "volume_list": [53775700, 32171200, 22564200, 11865600, 21269200], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.309, -0.4413, -0.4823, -0.4569, -0.4195], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0232, -0.0041, 0.0087, 0.0107, 0.0], "VWAP_list": [46.0167, 46.0933, 46.5567, 46.8333, 47.19], "alpha_smr_list": [0.0243, 0.0024, 0.0, -0.0006, -0.0025], "alpha_mom_list": [-0.0635, 0.0009, -0.0017, 0.0086, 0.01], "alpha002_list": [0.628, 0.582, 0.6263, 0.6617, 0.6586], "alpha006_list": [0.1161, 0.0162, -0.1072, -0.2119, -0.2693], "alpha009_list": [1.0077, 0.1741, -0.3665, -0.4581, 0.0], "alpha012_list": [-1.0077, -0.1741, 0.3665, 0.4581, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3531, -2.179, -2.5455, -3.0036, -3.0036], "alpha028_list": [-0.886, -0.8366, -0.8201, -0.8442, -0.7737], "alpha032_list": [-1.4841, -1.2862, -1.2464, -1.4584, -1.5287], "alpha041_list": [-0.1757, -0.0392, -0.0091, -0.1198, 0.0584], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0077, 0.1741, -0.3665, -0.4581, 0.0], "alpha051_list": [1.0077, 0.1741, -0.3665, -0.4581, 0.0], "alpha053_list": [-0.1672, 0.1235, 0.0369, 0.0534, 0.2481], "alpha054_list": [3.5296, 9.5212, 5.2652, 6.3225, 7.5204], "alpha101_list": [-3.1776, -6.9215, -3.648, -4.6307, -5.2082]}
{"data_index": 2009323, "query_stock": "INTC", "query_date": "2020-12-30", "movement": "fall", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [42.2978, 42.6643, 43.1224, 43.1224, 45.2478], "open_list": [46.25, 46.17, 46.6, 47.19, 47.22], "high_list": [46.34, 47.03, 47.09, 47.64, 50.67], "low_list": [45.77, 46.07, 46.34, 46.86, 46.49], "close_list": [46.17, 46.57, 47.07, 47.07, 49.39], "volume_list": [32171200, 22564200, 11865600, 21269200, 84531400], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4413, -0.4823, -0.4569, -0.4195, -0.2398], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0087, 0.0107, 0.0, 0.0493], "VWAP_list": [46.0933, 46.5567, 46.8333, 47.19, 48.85], "alpha_smr_list": [0.0024, 0.0, -0.0006, -0.0025, -0.0032], "alpha_mom_list": [0.0009, -0.0017, 0.0086, 0.01, -0.0025], "alpha002_list": [0.582, 0.6263, 0.6617, 0.6586, -0.4208], "alpha006_list": [0.0162, -0.1072, -0.2119, -0.2693, -0.177], "alpha009_list": [0.1741, -0.3665, -0.4581, 0.0, -2.1254], "alpha012_list": [-0.1741, 0.3665, 0.4581, 0.0, -2.1254], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.58], "alpha024_list": [-2.179, -2.5455, -3.0036, -3.0036, -5.129], "alpha028_list": [-0.8366, -0.8201, -0.8442, -0.7737, -0.7976], "alpha032_list": [-1.2862, -1.2464, -1.4584, -1.5287, -2.0805], "alpha041_list": [-0.0392, -0.0091, -0.1198, 0.0584, -0.315], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1741, -0.3665, -0.4581, 0.0, -2.1254], "alpha051_list": [0.1741, -0.3665, -0.4581, 0.0, -2.1254], "alpha053_list": [0.1235, 0.0369, 0.0534, 0.2481, -3.1539], "alpha054_list": [9.5212, 5.2652, 6.3225, 7.5204, 0.3678], "alpha101_list": [-6.9215, -3.648, -4.6307, -5.2082, -0.4717]}
{"data_index": 2009324, "query_stock": "INTC", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [42.6643, 43.1224, 43.1224, 45.2478, 44.6615], "open_list": [46.17, 46.6, 47.19, 47.22, 49.11], "high_list": [47.03, 47.09, 47.64, 50.67, 49.19], "low_list": [46.07, 46.34, 46.86, 46.49, 48.56], "close_list": [46.57, 47.07, 47.07, 49.39, 48.75], "volume_list": [22564200, 11865600, 21269200, 84531400, 37385400], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4823, -0.4569, -0.4195, -0.2398, -0.153], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, 0.0107, 0.0, 0.0493, -0.013], "VWAP_list": [46.5567, 46.8333, 47.19, 48.85, 48.8333], "alpha_smr_list": [0.0, -0.0006, -0.0025, -0.0032, 0.0057], "alpha_mom_list": [-0.0017, 0.0086, 0.01, -0.0025, 0.0449], "alpha002_list": [0.6263, 0.6617, 0.6586, -0.4208, -0.2302], "alpha006_list": [-0.1072, -0.2119, -0.2693, -0.177, -0.266], "alpha009_list": [-0.3665, -0.4581, 0.0, -2.1254, 0.5863], "alpha012_list": [0.3665, 0.4581, 0.0, -2.1254, -0.5863], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.58, 0.0], "alpha024_list": [-2.5455, -3.0036, -3.0036, -5.129, -4.5427], "alpha028_list": [-0.8201, -0.8442, -0.7737, -0.7976, -0.6307], "alpha032_list": [-1.2464, -1.4584, -1.5287, -2.0805, -2.2142], "alpha041_list": [-0.0091, -0.1198, 0.0584, -0.315, 0.0407], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3665, -0.4581, 0.0, -2.1254, 0.5863], "alpha051_list": [-0.3665, -0.4581, 0.0, -2.1254, 0.5863], "alpha053_list": [0.0369, 0.0534, 0.2481, -3.1539, 0.0411], "alpha054_list": [5.2652, 6.3225, 7.5204, 0.3678, 9.9482], "alpha101_list": [-3.648, -4.6307, -5.2082, -0.4717, -7.05]}
{"data_index": 2009578, "query_stock": "JNJ", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [107.9097, 114.3897, 111.3079, 120.21, 118.5109], "open_list": [118.91, 120.57, 121.65, 128.46, 134.99], "high_list": [123.96, 127.1, 127.62, 133.99, 135.71], "low_list": [116.7, 120.38, 120.58, 127.5, 130.05], "close_list": [119.4, 126.57, 123.16, 133.01, 131.13], "volume_list": [13986100, 15066800, 12133200, 21754000, 15746100], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.4716, -0.7967, -0.4851, 0.3483, 0.7877], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0601, -0.0269, 0.08, -0.0141], "VWAP_list": [120.02, 124.6833, 123.7867, 131.5, 132.2967], "alpha_smr_list": [0.0023, -0.0098, 0.0396, -0.0421, -0.0148], "alpha_mom_list": [0.0035, 0.0041, 0.0486, 0.0123, 0.0348], "alpha002_list": [0.7032, 0.7731, 0.818, 0.1388, 0.2154], "alpha006_list": [-0.2126, -0.2837, -0.2632, -0.341, -0.1849], "alpha009_list": [-0.1988, -6.48, 3.0818, -8.9021, 1.6991], "alpha012_list": [0.1988, -6.48, -3.0818, -8.9021, -1.6991], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.89, -8.09], "alpha024_list": [0.4429, -13.9451, -3.597, -12.3003, -4.1212], "alpha028_list": [0.3154, 0.0416, 0.5513, 0.2527, 0.7557], "alpha032_list": [-7.6477, -8.4197, -7.6834, -10.467, -10.5109], "alpha041_list": [0.2552, -0.989, 0.2634, -0.7953, 0.5532], "alpha046_list": [-0.1988, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.1988, -6.48, 3.0818, -8.9021, 1.6991], "alpha051_list": [-0.1988, -6.48, 3.0818, -8.9021, 1.6991], "alpha053_list": [0.0039, 2.0062, 0.7445, 1.1626, 0.5425], "alpha054_list": [1.9672, 1.1597, 2.0537, 1.5654, 3.909], "alpha101_list": [-1.515, -0.9195, -1.4688, -1.271, -2.911]}
{"data_index": 2009579, "query_stock": "JNJ", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [114.3897, 111.3079, 120.21, 118.5109, 116.4142], "open_list": [120.57, 121.65, 128.46, 134.99, 127.7], "high_list": [127.1, 127.62, 133.99, 135.71, 130.23], "low_list": [120.38, 120.58, 127.5, 130.05, 125.5], "close_list": [126.57, 123.16, 133.01, 131.13, 128.81], "volume_list": [15066800, 12133200, 21754000, 15746100, 12606100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.7967, -0.4851, 0.3483, 0.7877, 0.93], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0601, -0.0269, 0.08, -0.0141, -0.0177], "VWAP_list": [124.6833, 123.7867, 131.5, 132.2967, 128.18], "alpha_smr_list": [-0.0098, 0.0396, -0.0421, -0.0148, 0.0265], "alpha_mom_list": [0.0041, 0.0486, 0.0123, 0.0348, -0.029], "alpha002_list": [0.7731, 0.818, 0.1388, 0.2154, 0.1966], "alpha006_list": [-0.2837, -0.2632, -0.341, -0.1849, -0.103], "alpha009_list": [-6.48, 3.0818, -8.9021, 1.6991, 2.0968], "alpha012_list": [-6.48, -3.0818, -8.9021, -1.6991, -2.0968], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -6.89, -8.09, 0.0], "alpha024_list": [-13.9451, -3.597, -12.3003, -4.1212, -5.1063], "alpha028_list": [0.0416, 0.5513, 0.2527, 0.7557, 0.3763], "alpha032_list": [-8.4197, -7.6834, -10.467, -10.5109, -9.7662], "alpha041_list": [-0.989, 0.2634, -0.7953, 0.5532, -0.3369], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-6.48, 3.0818, -8.9021, 1.6991, 2.0968], "alpha051_list": [-6.48, 3.0818, -8.9021, 1.6991, 2.0968], "alpha053_list": [2.0062, 0.7445, 1.1626, 0.5425, 0.2599], "alpha054_list": [1.1597, 2.0537, 1.5654, 3.909, 3.0509], "alpha101_list": [-0.9195, -1.4688, -1.271, -2.911, -2.3855]}
{"data_index": 2009580, "query_stock": "JNJ", "query_date": "2020-04-03", "movement": "rise", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [111.3079, 120.21, 118.5109, 116.4142, 120.3365], "open_list": [121.65, 128.46, 134.99, 127.7, 129.12], "high_list": [127.62, 133.99, 135.71, 130.23, 134.0], "low_list": [120.58, 127.5, 130.05, 125.5, 127.22], "close_list": [123.16, 133.01, 131.13, 128.81, 133.15], "volume_list": [12133200, 21754000, 15746100, 12606100, 11594500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4851, 0.3483, 0.7877, 0.93, 1.2606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0269, 0.08, -0.0141, -0.0177, 0.0337], "VWAP_list": [123.7867, 131.5, 132.2967, 128.18, 131.4567], "alpha_smr_list": [0.0396, -0.0421, -0.0148, 0.0265, -0.0024], "alpha_mom_list": [0.0486, 0.0123, 0.0348, -0.029, 0.0087], "alpha002_list": [0.818, 0.1388, 0.2154, 0.1966, 0.3367], "alpha006_list": [-0.2632, -0.341, -0.1849, -0.103, 0.1105], "alpha009_list": [3.0818, -8.9021, 1.6991, 2.0968, -3.9223], "alpha012_list": [-3.0818, -8.9021, -1.6991, -2.0968, 3.9223], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -6.89, -8.09, 0.0, 1.71], "alpha024_list": [-3.597, -12.3003, -4.1212, -5.1063, -0.1265], "alpha028_list": [0.5513, 0.2527, 0.7557, 0.3763, 0.2336], "alpha032_list": [-7.6834, -10.467, -10.5109, -9.7662, -9.9283], "alpha041_list": [0.2634, -0.7953, 0.5532, -0.3369, -0.8907], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.0818, -8.9021, 1.6991, 2.0968, -3.9223], "alpha051_list": [3.0818, -8.9021, 1.6991, 2.0968, -3.9223], "alpha053_list": [0.7445, 1.1626, 0.5425, 0.2599, -0.0328], "alpha054_list": [2.0537, 1.5654, 3.909, 3.0509, 1.444], "alpha101_list": [-1.4688, -1.271, -2.911, -2.3855, -1.2953]}
{"data_index": 2009581, "query_stock": "JNJ", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [120.21, 118.5109, 116.4142, 120.3365, 121.2584], "open_list": [128.46, 134.99, 127.7, 129.12, 132.38], "high_list": [133.99, 135.71, 130.23, 134.0, 134.79], "low_list": [127.5, 130.05, 125.5, 127.22, 131.58], "close_list": [133.01, 131.13, 128.81, 133.15, 134.17], "volume_list": [21754000, 15746100, 12606100, 11594500, 10071200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3483, 0.7877, 0.93, 1.2606, 1.4975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.08, -0.0141, -0.0177, 0.0337, 0.0077], "VWAP_list": [131.5, 132.2967, 128.18, 131.4567, 133.5133], "alpha_smr_list": [-0.0421, -0.0148, 0.0265, -0.0024, 0.0058], "alpha_mom_list": [0.0123, 0.0348, -0.029, 0.0087, 0.0307], "alpha002_list": [0.1388, 0.2154, 0.1966, 0.3367, 0.3177], "alpha006_list": [-0.341, -0.1849, -0.103, 0.1105, 0.3288], "alpha009_list": [-8.9021, 1.6991, 2.0968, -3.9223, -0.9218], "alpha012_list": [-8.9021, -1.6991, -2.0968, 3.9223, 0.9218], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-6.89, -8.09, 0.0, 1.71, -4.56], "alpha024_list": [-12.3003, -4.1212, -5.1063, -0.1265, -2.7474], "alpha028_list": [0.2527, 0.7557, 0.3763, 0.2336, 0.2979], "alpha032_list": [-10.467, -10.5109, -9.7662, -9.9283, -10.1169], "alpha041_list": [-0.7953, 0.5532, -0.3369, -0.8907, -0.338], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.9021, 1.6991, 2.0968, -3.9223, -0.9218], "alpha051_list": [-8.9021, 1.6991, 2.0968, -3.9223, -0.9218], "alpha053_list": [1.1626, 0.5425, 0.2599, -0.0328, 0.7676], "alpha054_list": [1.5654, 3.909, 3.0509, 1.444, 4.9865], "alpha101_list": [-1.271, -2.911, -2.3855, -1.2953, -3.4636]}
{"data_index": 2009582, "query_stock": "JNJ", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [118.5109, 116.4142, 120.3365, 121.2584, 126.3104], "open_list": [134.99, 127.7, 129.12, 132.38, 137.01], "high_list": [135.71, 130.23, 134.0, 134.79, 140.97], "low_list": [130.05, 125.5, 127.22, 131.58, 135.54], "close_list": [131.13, 128.81, 133.15, 134.17, 139.76], "volume_list": [15746100, 12606100, 11594500, 10071200, 14994400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7877, 0.93, 1.2606, 1.4975, 1.9234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, -0.0177, 0.0337, 0.0077, 0.0417], "VWAP_list": [132.2967, 128.18, 131.4567, 133.5133, 138.7567], "alpha_smr_list": [-0.0148, 0.0265, -0.0024, 0.0058, -0.0209], "alpha_mom_list": [0.0348, -0.029, 0.0087, 0.0307, 0.0134], "alpha002_list": [0.2154, 0.1966, 0.3367, 0.3177, 0.2108], "alpha006_list": [-0.1849, -0.103, 0.1105, 0.3288, 0.0898], "alpha009_list": [1.6991, 2.0968, -3.9223, -0.9218, -5.0521], "alpha012_list": [-1.6991, -2.0968, 3.9223, 0.9218, -5.0521], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-8.09, 0.0, 1.71, -4.56, -6.97], "alpha024_list": [-4.1212, -5.1063, -0.1265, -2.7474, -9.8963], "alpha028_list": [0.7557, 0.3763, 0.2336, 0.2979, 0.2836], "alpha032_list": [-10.5109, -9.7662, -9.9283, -10.1169, -10.7204], "alpha041_list": [0.5532, -0.3369, -0.8907, -0.338, -0.5283], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6991, 2.0968, -3.9223, -0.9218, -5.0521], "alpha051_list": [1.6991, 2.0968, -3.9223, -0.9218, -5.0521], "alpha053_list": [0.5425, 0.2599, -0.0328, 0.7676, 0.3533], "alpha054_list": [3.909, 3.0509, 1.444, 4.9865, 2.5524], "alpha101_list": [-2.911, -2.3855, -1.2953, -3.4636, -1.9701]}
{"data_index": 2009583, "query_stock": "JNJ", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [116.4142, 120.3365, 121.2584, 126.3104, 124.2498], "open_list": [127.7, 129.12, 132.38, 137.01, 139.86], "high_list": [130.23, 134.0, 134.79, 140.97, 142.03], "low_list": [125.5, 127.22, 131.58, 135.54, 137.26], "close_list": [128.81, 133.15, 134.17, 139.76, 137.48], "volume_list": [12606100, 11594500, 10071200, 14994400, 11567100], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.93, 1.2606, 1.4975, 1.9234, 1.9873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0177, 0.0337, 0.0077, 0.0417, -0.0163], "VWAP_list": [128.18, 131.4567, 133.5133, 138.7567, 138.9233], "alpha_smr_list": [0.0265, -0.0024, 0.0058, -0.0209, -0.0007], "alpha_mom_list": [-0.029, 0.0087, 0.0307, 0.0134, 0.0199], "alpha002_list": [0.1966, 0.3367, 0.3177, 0.2108, 0.5858], "alpha006_list": [-0.103, 0.1105, 0.3288, 0.0898, 0.0899], "alpha009_list": [2.0968, -3.9223, -0.9218, -5.0521, 2.0606], "alpha012_list": [-2.0968, 3.9223, 0.9218, -5.0521, -2.0606], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 1.71, -4.56, -6.97, -7.24], "alpha024_list": [-5.1063, -0.1265, -2.7474, -9.8963, -3.9133], "alpha028_list": [0.3763, 0.2336, 0.2979, 0.2836, 0.6954], "alpha032_list": [-9.7662, -9.9283, -10.1169, -10.7204, -10.4225], "alpha041_list": [-0.3369, -0.8907, -0.338, -0.5283, 0.7013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0968, -3.9223, -0.9218, -5.0521, 2.0606], "alpha051_list": [2.0968, -3.9223, -0.9218, -5.0521, 2.0606], "alpha053_list": [0.2599, -0.0328, 0.7676, 0.3533, 0.4593], "alpha054_list": [3.0509, 1.444, 4.9865, 2.5524, 4.9289], "alpha101_list": [-2.3855, -1.2953, -3.4636, -1.9701, -3.2719]}
{"data_index": 2009584, "query_stock": "JNJ", "query_date": "2020-04-09", "movement": "fall", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [120.3365, 121.2584, 126.3104, 124.2498, 129.4736], "open_list": [129.12, 132.38, 137.01, 139.86, 137.75], "high_list": [134.0, 134.79, 140.97, 142.03, 144.13], "low_list": [127.22, 131.58, 135.54, 137.26, 137.3], "close_list": [133.15, 134.17, 139.76, 137.48, 143.26], "volume_list": [11594500, 10071200, 14994400, 11567100, 10758200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.2606, 1.4975, 1.9234, 1.9873, 2.2811], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0337, 0.0077, 0.0417, -0.0163, 0.042], "VWAP_list": [131.4567, 133.5133, 138.7567, 138.9233, 141.5633], "alpha_smr_list": [-0.0024, 0.0058, -0.0209, -0.0007, -0.002], "alpha_mom_list": [0.0087, 0.0307, 0.0134, 0.0199, -0.0172], "alpha002_list": [0.3367, 0.3177, 0.2108, 0.5858, 0.4637], "alpha006_list": [0.1105, 0.3288, 0.0898, 0.0899, 0.1963], "alpha009_list": [-3.9223, -0.9218, -5.0521, 2.0606, -5.2237], "alpha012_list": [3.9223, 0.9218, -5.0521, -2.0606, 5.2237], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.71, -4.56, -6.97, -7.24, -3.16], "alpha024_list": [-0.1265, -2.7474, -9.8963, -3.9133, -8.2152], "alpha028_list": [0.2336, 0.2979, 0.2836, 0.6954, 0.1809], "alpha032_list": [-9.9283, -10.1169, -10.7204, -10.4225, -11.736], "alpha041_list": [-0.8907, -0.338, -0.5283, 0.7013, -0.8898], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.9223, -0.9218, -5.0521, 2.0606, -5.2237], "alpha051_list": [-3.9223, -0.9218, -5.0521, 2.0606, -5.2237], "alpha053_list": [-0.0328, 0.7676, 0.3533, 0.4593, 0.2491], "alpha054_list": [1.444, 4.9865, 2.5524, 4.9289, 1.562], "alpha101_list": [-1.2953, -3.4636, -1.9701, -3.2719, -1.2116]}
{"data_index": 2009585, "query_stock": "JNJ", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [121.2584, 126.3104, 124.2498, 129.4736, 127.639], "open_list": [132.38, 137.01, 139.86, 137.75, 144.01], "high_list": [134.79, 140.97, 142.03, 144.13, 145.42], "low_list": [131.58, 135.54, 137.26, 137.3, 140.28], "close_list": [134.17, 139.76, 137.48, 143.26, 141.23], "volume_list": [10071200, 14994400, 11567100, 10758200, 11125400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.4975, 1.9234, 1.9873, 2.2811, 2.2481], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0417, -0.0163, 0.042, -0.0142], "VWAP_list": [133.5133, 138.7567, 138.9233, 141.5633, 142.31], "alpha_smr_list": [0.0058, -0.0209, -0.0007, -0.002, -0.0052], "alpha_mom_list": [0.0307, 0.0134, 0.0199, -0.0172, 0.0392], "alpha002_list": [0.3177, 0.2108, 0.5858, 0.4637, 0.5093], "alpha006_list": [0.3288, 0.0898, 0.0899, 0.1963, 0.2326], "alpha009_list": [-0.9218, -5.0521, 2.0606, -5.2237, 1.8346], "alpha012_list": [0.9218, -5.0521, -2.0606, 5.2237, 1.8346], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.56, -6.97, -7.24, -3.16, -3.39], "alpha024_list": [-2.7474, -9.8963, -3.9133, -8.2152, -1.3285], "alpha028_list": [0.2979, 0.2836, 0.6954, 0.1809, 0.6715], "alpha032_list": [-10.1169, -10.7204, -10.4225, -11.736, -11.6119], "alpha041_list": [-0.338, -0.5283, 0.7013, -0.8898, 0.5169], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9218, -5.0521, 2.0606, -5.2237, 1.8346], "alpha051_list": [-0.9218, -5.0521, 2.0606, -5.2237, 1.8346], "alpha053_list": [0.7676, 0.3533, 0.4593, 0.2491, 0.3527], "alpha054_list": [4.9865, 2.5524, 4.9289, 1.562, 4.4964], "alpha101_list": [-3.4636, -1.9701, -3.2719, -1.2116, -3.1844]}
{"data_index": 2009586, "query_stock": "JNJ", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [126.3104, 124.2498, 129.4736, 127.639, 126.3195], "open_list": [137.01, 139.86, 137.75, 144.01, 140.0], "high_list": [140.97, 142.03, 144.13, 145.42, 141.49], "low_list": [135.54, 137.26, 137.3, 140.28, 137.84], "close_list": [139.76, 137.48, 143.26, 141.23, 139.77], "volume_list": [14994400, 11567100, 10758200, 11125400, 8153200], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.9234, 1.9873, 2.2811, 2.2481, 2.0396], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0417, -0.0163, 0.042, -0.0142, -0.0103], "VWAP_list": [138.7567, 138.9233, 141.5633, 142.31, 139.7], "alpha_smr_list": [-0.0209, -0.0007, -0.002, -0.0052, 0.0087], "alpha_mom_list": [0.0134, 0.0199, -0.0172, 0.0392, -0.0195], "alpha002_list": [0.2108, 0.5858, 0.4637, 0.5093, 0.3208], "alpha006_list": [0.0898, 0.0899, 0.1963, 0.2326, 0.4602], "alpha009_list": [-5.0521, 2.0606, -5.2237, 1.8346, 1.3195], "alpha012_list": [-5.0521, -2.0606, 5.2237, 1.8346, -1.3195], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.97, -7.24, -3.16, -3.39, 2.64], "alpha024_list": [-9.8963, -3.9133, -8.2152, -1.3285, -2.0696], "alpha028_list": [0.2836, 0.6954, 0.1809, 0.6715, 0.452], "alpha032_list": [-10.7204, -10.4225, -11.736, -11.6119, -11.3182], "alpha041_list": [-0.5283, 0.7013, -0.8898, 0.5169, -0.0469], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.0521, 2.0606, -5.2237, 1.8346, 1.3195], "alpha051_list": [-5.0521, 2.0606, -5.2237, 1.8346, 1.3195], "alpha053_list": [0.3533, 0.4593, 0.2491, 0.3527, 0.5734], "alpha054_list": [2.5524, 4.9289, 1.562, 4.4964, 5.278], "alpha101_list": [-1.9701, -3.2719, -1.2116, -3.1844, -3.7471]}
{"data_index": 2009587, "query_stock": "JNJ", "query_date": "2020-04-15", "movement": "rise", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [124.2498, 129.4736, 127.639, 126.3195, 131.9771], "open_list": [139.86, 137.75, 144.01, 140.0, 145.42], "high_list": [142.03, 144.13, 145.42, 141.49, 147.42], "low_list": [137.26, 137.3, 140.28, 137.84, 144.05], "close_list": [137.48, 143.26, 141.23, 139.77, 146.03], "volume_list": [11567100, 10758200, 11125400, 8153200, 13838000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.9873, 2.2811, 2.2481, 2.0396, 2.1728], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0163, 0.042, -0.0142, -0.0103, 0.0448], "VWAP_list": [138.9233, 141.5633, 142.31, 139.7, 145.8333], "alpha_smr_list": [-0.0007, -0.002, -0.0052, 0.0087, -0.0396], "alpha_mom_list": [0.0199, -0.0172, 0.0392, -0.0195, -0.0016], "alpha002_list": [0.5858, 0.4637, 0.5093, 0.3208, 0.206], "alpha006_list": [0.0899, 0.1963, 0.2326, 0.4602, 0.0435], "alpha009_list": [2.0606, -5.2237, 1.8346, 1.3195, -5.6576], "alpha012_list": [-2.0606, 5.2237, 1.8346, -1.3195, -5.6576], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.24, -3.16, -3.39, 2.64, -2.0], "alpha024_list": [-3.9133, -8.2152, -1.3285, -2.0696, -2.5035], "alpha028_list": [0.6954, 0.1809, 0.6715, 0.452, 0.4897], "alpha032_list": [-10.4225, -11.736, -11.6119, -11.3182, -11.8728], "alpha041_list": [0.7013, -0.8898, 0.5169, -0.0469, -0.1081], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0606, -5.2237, 1.8346, 1.3195, -5.6576], "alpha051_list": [2.0606, -5.2237, 1.8346, 1.3195, -5.6576], "alpha053_list": [0.4593, 0.2491, 0.3527, 0.5734, 0.2114], "alpha054_list": [4.9289, 1.562, 4.4964, 5.278, 5.8185], "alpha101_list": [-3.2719, -1.2116, -3.1844, -3.7471, -3.9878]}
{"data_index": 2009588, "query_stock": "JNJ", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [129.4736, 127.639, 126.3195, 131.9771, 133.4502], "open_list": [137.75, 144.01, 140.0, 145.42, 145.55], "high_list": [144.13, 145.42, 141.49, 147.42, 147.91], "low_list": [137.3, 140.28, 137.84, 144.05, 143.54], "close_list": [143.26, 141.23, 139.77, 146.03, 147.66], "volume_list": [10758200, 11125400, 8153200, 13838000, 11962300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [2.2811, 2.2481, 2.0396, 2.1728, 2.2411], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.042, -0.0142, -0.0103, 0.0448, 0.0112], "VWAP_list": [141.5633, 142.31, 139.7, 145.8333, 146.37], "alpha_smr_list": [-0.002, -0.0052, 0.0087, -0.0396, 0.0033], "alpha_mom_list": [-0.0172, 0.0392, -0.0195, -0.0016, 0.0042], "alpha002_list": [0.4637, 0.5093, 0.3208, 0.206, 0.1973], "alpha006_list": [0.1963, 0.2326, 0.4602, 0.0435, -0.0429], "alpha009_list": [-5.2237, 1.8346, 1.3195, -5.6576, -1.4731], "alpha012_list": [5.2237, 1.8346, -1.3195, -5.6576, 1.4731], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-3.16, -3.39, 2.64, -2.0, -6.42], "alpha024_list": [-8.2152, -1.3285, -2.0696, -2.5035, -5.8112], "alpha028_list": [0.1809, 0.6715, 0.452, 0.4897, 0.2918], "alpha032_list": [-11.736, -11.6119, -11.3182, -11.8728, -12.0578], "alpha041_list": [-0.8898, 0.5169, -0.0469, -0.1081, -0.6614], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.2237, 1.8346, 1.3195, -5.6576, -1.4731], "alpha051_list": [-5.2237, 1.8346, 1.3195, -5.6576, -1.4731], "alpha053_list": [0.2491, 0.3527, 0.5734, 0.2114, 0.0875], "alpha054_list": [1.562, 4.4964, 5.278, 5.8185, 3.5634], "alpha101_list": [-1.2116, -3.1844, -3.7471, -3.9878, -2.7682]}
{"data_index": 2009589, "query_stock": "JNJ", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [127.639, 126.3195, 131.9771, 133.4502, 135.2668], "open_list": [144.01, 140.0, 145.42, 145.55, 148.31], "high_list": [145.42, 141.49, 147.42, 147.91, 150.68], "low_list": [140.28, 137.84, 144.05, 143.54, 146.44], "close_list": [141.23, 139.77, 146.03, 147.66, 149.67], "volume_list": [11125400, 8153200, 13838000, 11962300, 12181700], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [2.2481, 2.0396, 2.1728, 2.2411, 2.2819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0142, -0.0103, 0.0448, 0.0112, 0.0136], "VWAP_list": [142.31, 139.7, 145.8333, 146.37, 148.93], "alpha_smr_list": [-0.0052, 0.0087, -0.0396, 0.0033, -0.0044], "alpha_mom_list": [0.0392, -0.0195, -0.0016, 0.0042, 0.0144], "alpha002_list": [0.5093, 0.3208, 0.206, 0.1973, 0.1017], "alpha006_list": [0.2326, 0.4602, 0.0435, -0.0429, -0.1978], "alpha009_list": [1.8346, 1.3195, -5.6576, -1.4731, -1.8166], "alpha012_list": [1.8346, -1.3195, -5.6576, 1.4731, -1.8166], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-3.39, 2.64, -2.0, -6.42, -3.26], "alpha024_list": [-1.3285, -2.0696, -2.5035, -5.8112, -8.9473], "alpha028_list": [0.6715, 0.452, 0.4897, 0.2918, 0.4226], "alpha032_list": [-11.6119, -11.3182, -11.8728, -12.0578, -11.9626], "alpha041_list": [0.5169, -0.0469, -0.1081, -0.6614, -0.3851], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8346, 1.3195, -5.6576, -1.4731, -1.8166], "alpha051_list": [1.8346, 1.3195, -5.6576, -1.4731, -1.8166], "alpha053_list": [0.3527, 0.5734, 0.2114, 0.0875, 0.6055], "alpha054_list": [4.4964, 5.278, 5.8185, 3.5634, 4.1755], "alpha101_list": [-3.1844, -3.7471, -3.9878, -2.7682, -3.0755]}
{"data_index": 2009590, "query_stock": "JNJ", "query_date": "2020-04-20", "movement": "freeze", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [126.3195, 131.9771, 133.4502, 135.2668, 137.3906], "open_list": [140.0, 145.42, 145.55, 148.31, 151.99], "high_list": [141.49, 147.42, 147.91, 150.68, 152.3], "low_list": [137.84, 144.05, 143.54, 146.44, 149.6], "close_list": [139.77, 146.03, 147.66, 149.67, 152.02], "volume_list": [8153200, 13838000, 11962300, 12181700, 10920000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [2.0396, 2.1728, 2.2411, 2.2819, 2.3179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0448, 0.0112, 0.0136, 0.0157], "VWAP_list": [139.7, 145.8333, 146.37, 148.93, 151.3067], "alpha_smr_list": [0.0087, -0.0396, 0.0033, -0.0044, -0.0154], "alpha_mom_list": [-0.0195, -0.0016, 0.0042, 0.0144, 0.0091], "alpha002_list": [0.3208, 0.206, 0.1973, 0.1017, -0.404], "alpha006_list": [0.4602, 0.0435, -0.0429, -0.1978, -0.1317], "alpha009_list": [1.3195, -5.6576, -1.4731, -1.8166, -2.1239], "alpha012_list": [-1.3195, -5.6576, 1.4731, -1.8166, 2.1239], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [2.64, -2.0, -6.42, -3.26, -4.39], "alpha024_list": [-2.0696, -2.5035, -5.8112, -8.9473, -5.4135], "alpha028_list": [0.452, 0.4897, 0.2918, 0.4226, 0.4351], "alpha032_list": [-11.3182, -11.8728, -12.0578, -11.9626, -12.1048], "alpha041_list": [-0.0469, -0.1081, -0.6614, -0.3851, -0.3627], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3195, -5.6576, -1.4731, -1.8166, -2.1239], "alpha051_list": [1.3195, -5.6576, -1.4731, -1.8166, -2.1239], "alpha053_list": [0.5734, 0.2114, 0.0875, 0.6055, 0.0899], "alpha054_list": [5.278, 5.8185, 3.5634, 4.1755, 7.4924], "alpha101_list": [-3.7471, -3.9878, -2.7682, -3.0755, -5.4052]}
{"data_index": 2009591, "query_stock": "JNJ", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [131.9771, 133.4502, 135.2668, 137.3906, 137.0743], "open_list": [145.42, 145.55, 148.31, 151.99, 150.93], "high_list": [147.42, 147.91, 150.68, 152.3, 153.0], "low_list": [144.05, 143.54, 146.44, 149.6, 150.09], "close_list": [146.03, 147.66, 149.67, 152.02, 151.67], "volume_list": [13838000, 11962300, 12181700, 10920000, 12226200], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.1728, 2.2411, 2.2819, 2.3179, 2.1878], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0448, 0.0112, 0.0136, 0.0157, -0.0023], "VWAP_list": [145.8333, 146.37, 148.93, 151.3067, 151.5867], "alpha_smr_list": [-0.0396, 0.0033, -0.0044, -0.0154, 0.0072], "alpha_mom_list": [-0.0016, 0.0042, 0.0144, 0.0091, 0.0002], "alpha002_list": [0.206, 0.1973, 0.1017, -0.404, -0.7004], "alpha006_list": [0.0435, -0.0429, -0.1978, -0.1317, -0.0052], "alpha009_list": [-5.6576, -1.4731, -1.8166, -2.1239, 0.3163], "alpha012_list": [-5.6576, 1.4731, -1.8166, 2.1239, 0.3163], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.0, -6.42, -3.26, -4.39, -2.32], "alpha024_list": [-2.5035, -5.8112, -8.9473, -5.4135, -3.6241], "alpha028_list": [0.4897, 0.2918, 0.4226, 0.4351, 0.5519], "alpha032_list": [-11.8728, -12.0578, -11.9626, -12.1048, -12.2064], "alpha041_list": [-0.1081, -0.6614, -0.3851, -0.3627, -0.0487], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.6576, -1.4731, -1.8166, -2.1239, 0.3163], "alpha051_list": [-5.6576, -1.4731, -1.8166, -2.1239, 0.3163], "alpha053_list": [0.2114, 0.0875, 0.6055, 0.0899, 0.3648], "alpha054_list": [5.8185, 3.5634, 4.1755, 7.4924, 7.2389], "alpha101_list": [-3.9878, -2.7682, -3.0755, -5.4052, -4.7598]}
{"data_index": 2009592, "query_stock": "JNJ", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [133.4502, 135.2668, 137.3906, 137.0743, 135.2758], "open_list": [145.55, 148.31, 151.99, 150.93, 150.12], "high_list": [147.91, 150.68, 152.3, 153.0, 151.64], "low_list": [143.54, 146.44, 149.6, 150.09, 148.57], "close_list": [147.66, 149.67, 152.02, 151.67, 149.68], "volume_list": [11962300, 12181700, 10920000, 12226200, 9951100], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.2411, 2.2819, 2.3179, 2.1878, 1.861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0112, 0.0136, 0.0157, -0.0023, -0.0131], "VWAP_list": [146.37, 148.93, 151.3067, 151.5867, 149.9633], "alpha_smr_list": [0.0033, -0.0044, -0.0154, 0.0072, 0.0103], "alpha_mom_list": [0.0042, 0.0144, 0.0091, 0.0002, 0.0049], "alpha002_list": [0.1973, 0.1017, -0.404, -0.7004, -0.601], "alpha006_list": [-0.0429, -0.1978, -0.1317, -0.0052, -0.2759], "alpha009_list": [-1.4731, -1.8166, -2.1239, 0.3163, 1.7985], "alpha012_list": [1.4731, -1.8166, 2.1239, 0.3163, -1.7985], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.42, -3.26, -4.39, -2.32, 0.66], "alpha024_list": [-5.8112, -8.9473, -5.4135, -3.6241, -0.009], "alpha028_list": [0.2918, 0.4226, 0.4351, 0.5519, 0.6248], "alpha032_list": [-12.0578, -11.9626, -12.1048, -12.2064, -11.3994], "alpha041_list": [-0.6614, -0.3851, -0.3627, -0.0487, 0.1338], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.4731, -1.8166, -2.1239, 0.3163, 1.7985], "alpha051_list": [-1.4731, -1.8166, -2.1239, 0.3163, 1.7985], "alpha053_list": [0.0875, 0.6055, 0.0899, 0.3648, 0.1357], "alpha054_list": [3.5634, 4.1755, 7.4924, 7.2389, 7.2882], "alpha101_list": [-2.7682, -3.0755, -5.4052, -4.7598, -4.8337]}
{"data_index": 2009593, "query_stock": "JNJ", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [135.2668, 137.3906, 137.0743, 135.2758, 138.2673], "open_list": [148.31, 151.99, 150.93, 150.12, 152.81], "high_list": [150.68, 152.3, 153.0, 151.64, 155.0], "low_list": [146.44, 149.6, 150.09, 148.57, 151.73], "close_list": [149.67, 152.02, 151.67, 149.68, 152.99], "volume_list": [12181700, 10920000, 12226200, 9951100, 11515600], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [2.2819, 2.3179, 2.1878, 1.861, 1.7294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0136, 0.0157, -0.0023, -0.0131, 0.0221], "VWAP_list": [148.93, 151.3067, 151.5867, 149.9633, 153.24], "alpha_smr_list": [-0.0044, -0.0154, 0.0072, 0.0103, -0.0207], "alpha_mom_list": [0.0144, 0.0091, 0.0002, 0.0049, -0.0029], "alpha002_list": [0.1017, -0.404, -0.7004, -0.601, -0.7022], "alpha006_list": [-0.1978, -0.1317, -0.0052, -0.2759, -0.3227], "alpha009_list": [-1.8166, -2.1239, 0.3163, 1.7985, -2.9915], "alpha012_list": [-1.8166, 2.1239, 0.3163, -1.7985, -2.9915], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.26, -4.39, -2.32, 0.66, -2.0], "alpha024_list": [-8.9473, -5.4135, -3.6241, -0.009, -0.8766], "alpha028_list": [0.4226, 0.4351, 0.5519, 0.6248, 0.6604], "alpha032_list": [-11.9626, -12.1048, -12.2064, -11.3994, -11.1105], "alpha041_list": [-0.3851, -0.3627, -0.0487, 0.1338, 0.1163], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.8166, -2.1239, 0.3163, 1.7985, -2.9915], "alpha051_list": [-1.8166, -2.1239, 0.3163, 1.7985, -2.9915], "alpha053_list": [0.6055, 0.0899, 0.3648, 0.1357, 0.6298], "alpha054_list": [4.1755, 7.4924, 7.2389, 7.2882, 6.7881], "alpha101_list": [-3.0755, -5.4052, -4.7598, -4.8337, -4.446]}
{"data_index": 2009594, "query_stock": "JNJ", "query_date": "2020-04-24", "movement": "freeze", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [137.3906, 137.0743, 135.2758, 138.2673, 140.5447], "open_list": [151.99, 150.93, 150.12, 152.81, 154.25], "high_list": [152.3, 153.0, 151.64, 155.0, 157.0], "low_list": [149.6, 150.09, 148.57, 151.73, 153.7], "close_list": [152.02, 151.67, 149.68, 152.99, 155.51], "volume_list": [10920000, 12226200, 9951100, 11515600, 10665000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [2.3179, 2.1878, 1.861, 1.7294, 1.6776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0157, -0.0023, -0.0131, 0.0221, 0.0165], "VWAP_list": [151.3067, 151.5867, 149.9633, 153.24, 155.4033], "alpha_smr_list": [-0.0154, 0.0072, 0.0103, -0.0207, -0.0082], "alpha_mom_list": [0.0091, 0.0002, 0.0049, -0.0029, 0.0012], "alpha002_list": [-0.404, -0.7004, -0.601, -0.7022, -0.3818], "alpha006_list": [-0.1317, -0.0052, -0.2759, -0.3227, -0.2194], "alpha009_list": [-2.1239, 0.3163, 1.7985, -2.9915, -2.2775], "alpha012_list": [2.1239, 0.3163, -1.7985, -2.9915, 2.2775], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-4.39, -2.32, 0.66, -2.0, -5.36], "alpha024_list": [-5.4135, -3.6241, -0.009, -0.8766, -3.4705], "alpha028_list": [0.4351, 0.5519, 0.6248, 0.6604, 0.6311], "alpha032_list": [-12.1048, -12.2064, -11.3994, -11.1105, -10.6765], "alpha041_list": [-0.3627, -0.0487, 0.1338, 0.1163, -0.0621], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1239, 0.3163, 1.7985, -2.9915, -2.2775], "alpha051_list": [-2.1239, 0.3163, 1.7985, -2.9915, -2.2775], "alpha053_list": [0.0899, 0.3648, 0.1357, 0.6298, 0.1558], "alpha054_list": [7.4924, 7.2389, 7.2882, 6.7881, 6.348], "alpha101_list": [-5.4052, -4.7598, -4.8337, -4.446, -4.1518]}
{"data_index": 2009595, "query_stock": "JNJ", "query_date": "2020-04-27", "movement": "freeze", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [137.0743, 135.2758, 138.2673, 140.5447, 139.9573], "open_list": [150.93, 150.12, 152.81, 154.25, 155.57], "high_list": [153.0, 151.64, 155.0, 157.0, 156.3], "low_list": [150.09, 148.57, 151.73, 153.7, 153.64], "close_list": [151.67, 149.68, 152.99, 155.51, 154.86], "volume_list": [12226200, 9951100, 11515600, 10665000, 8653400], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.1878, 1.861, 1.7294, 1.6776, 1.4918], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0131, 0.0221, 0.0165, -0.0042], "VWAP_list": [151.5867, 149.9633, 153.24, 155.4033, 154.9333], "alpha_smr_list": [0.0072, 0.0103, -0.0207, -0.0082, -0.0004], "alpha_mom_list": [0.0002, 0.0049, -0.0029, 0.0012, 0.0081], "alpha002_list": [-0.7004, -0.601, -0.7022, -0.3818, -0.9305], "alpha006_list": [-0.0052, -0.2759, -0.3227, -0.2194, 0.0401], "alpha009_list": [0.3163, 1.7985, -2.9915, -2.2775, 0.5875], "alpha012_list": [0.3163, -1.7985, -2.9915, 2.2775, -0.5875], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-2.32, 0.66, -2.0, -5.36, -1.3], "alpha024_list": [-3.6241, -0.009, -0.8766, -3.4705, -4.6815], "alpha028_list": [0.5519, 0.6248, 0.6604, 0.6311, 0.6428], "alpha032_list": [-12.2064, -11.3994, -11.1105, -10.6765, -9.7661], "alpha041_list": [-0.0487, 0.1338, 0.1163, -0.0621, 0.031], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 0.5875], "alpha049_list": [0.3163, 1.7985, -2.9915, -2.2775, 0.5875], "alpha051_list": [0.3163, 1.7985, -2.9915, -2.2775, 0.5875], "alpha053_list": [0.3648, 0.1357, 0.6298, 0.1558, 0.1224], "alpha054_list": [7.2389, 7.2882, 6.7881, 6.348, 8.7286], "alpha101_list": [-4.7598, -4.8337, -4.446, -4.1518, -5.8672]}
{"data_index": 2009596, "query_stock": "JNJ", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [135.2758, 138.2673, 140.5447, 139.9573, 139.4422], "open_list": [150.12, 152.81, 154.25, 155.57, 154.81], "high_list": [151.64, 155.0, 157.0, 156.3, 156.05], "low_list": [148.57, 151.73, 153.7, 153.64, 154.0], "close_list": [149.68, 152.99, 155.51, 154.86, 154.29], "volume_list": [9951100, 11515600, 10665000, 8653400, 8924000], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.861, 1.7294, 1.6776, 1.4918, 1.233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, 0.0221, 0.0165, -0.0042, -0.0037], "VWAP_list": [149.9633, 153.24, 155.4033, 154.9333, 154.78], "alpha_smr_list": [0.0103, -0.0207, -0.0082, -0.0004, 0.0003], "alpha_mom_list": [0.0049, -0.0029, 0.0012, 0.0081, -0.0046], "alpha002_list": [-0.601, -0.7022, -0.3818, -0.9305, -0.9393], "alpha006_list": [-0.2759, -0.3227, -0.2194, 0.0401, 0.8058], "alpha009_list": [1.7985, -2.9915, -2.2775, 0.5875, 0.5151], "alpha012_list": [-1.7985, -2.9915, 2.2775, -0.5875, 0.5151], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.66, -2.0, -5.36, -1.3, 0.95], "alpha024_list": [-0.009, -0.8766, -3.4705, -4.6815, -1.1749], "alpha028_list": [0.6248, 0.6604, 0.6311, 0.6428, 0.7016], "alpha032_list": [-11.3994, -11.1105, -10.6765, -9.7661, -8.9039], "alpha041_list": [0.1338, 0.1163, -0.0621, 0.031, 0.2416], "alpha046_list": [-1.0, -1.0, -1.0, 0.5875, 0.5151], "alpha049_list": [1.7985, -2.9915, -2.2775, 0.5875, 0.5151], "alpha051_list": [1.7985, -2.9915, -2.2775, 0.5875, 0.5151], "alpha053_list": [0.1357, 0.6298, 0.1558, 0.1224, 0.1383], "alpha054_list": [7.2882, 6.7881, 6.348, 8.7286, 11.9775], "alpha101_list": [-4.8337, -4.446, -4.1518, -5.8672, -7.4928]}
{"data_index": 2009597, "query_stock": "JNJ", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [138.2673, 140.5447, 139.9573, 139.4422, 136.8212], "open_list": [152.81, 154.25, 155.57, 154.81, 151.25], "high_list": [155.0, 157.0, 156.3, 156.05, 153.1], "low_list": [151.73, 153.7, 153.64, 154.0, 150.7], "close_list": [152.99, 155.51, 154.86, 154.29, 151.39], "volume_list": [11515600, 10665000, 8653400, 8924000, 8558700], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.7294, 1.6776, 1.4918, 1.233, 0.8048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0221, 0.0165, -0.0042, -0.0037, -0.0188], "VWAP_list": [153.24, 155.4033, 154.9333, 154.78, 151.73], "alpha_smr_list": [-0.0207, -0.0082, -0.0004, 0.0003, 0.0199], "alpha_mom_list": [-0.0029, 0.0012, 0.0081, -0.0046, -0.0034], "alpha002_list": [-0.7022, -0.3818, -0.9305, -0.9393, -0.9122], "alpha006_list": [-0.3227, -0.2194, 0.0401, 0.8058, 0.6103], "alpha009_list": [-2.9915, -2.2775, 0.5875, 0.5151, 2.6209], "alpha012_list": [-2.9915, 2.2775, -0.5875, 0.5151, -2.6209], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.0, -5.36, -1.3, 0.95, 3.2], "alpha024_list": [-0.8766, -3.4705, -4.6815, -1.1749, 3.7235], "alpha028_list": [0.6604, 0.6311, 0.6428, 0.7016, 0.8075], "alpha032_list": [-11.1105, -10.6765, -9.7661, -8.9039, -7.9989], "alpha041_list": [0.1163, -0.0621, 0.031, 0.2416, 0.1653], "alpha046_list": [-1.0, -1.0, 0.5875, 0.5151, -1.0], "alpha049_list": [-2.9915, -2.2775, 0.5875, 0.5151, 2.6209], "alpha051_list": [-2.9915, -2.2775, 0.5875, 0.5151, 2.6209], "alpha053_list": [0.6298, 0.1558, 0.1224, 0.1383, 0.2602], "alpha054_list": [6.7881, 6.348, 8.7286, 11.9775, 9.5466], "alpha101_list": [-4.446, -4.1518, -5.8672, -7.4928, -6.0095]}
{"data_index": 2009598, "query_stock": "JNJ", "query_date": "2020-04-30", "movement": "freeze", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [140.5447, 139.9573, 139.4422, 136.8212, 135.7819], "open_list": [154.25, 155.57, 154.81, 151.25, 151.38], "high_list": [157.0, 156.3, 156.05, 153.1, 151.63], "low_list": [153.7, 153.64, 154.0, 150.7, 149.16], "close_list": [155.51, 154.86, 154.29, 151.39, 150.24], "volume_list": [10665000, 8653400, 8924000, 8558700, 9285200], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.6776, 1.4918, 1.233, 0.8048, 0.392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0165, -0.0042, -0.0037, -0.0188, -0.0076], "VWAP_list": [155.4033, 154.9333, 154.78, 151.73, 150.3433], "alpha_smr_list": [-0.0082, -0.0004, 0.0003, 0.0199, 0.0001], "alpha_mom_list": [0.0012, 0.0081, -0.0046, -0.0034, 0.0009], "alpha002_list": [-0.3818, -0.9305, -0.9393, -0.9122, -0.4335], "alpha006_list": [-0.2194, 0.0401, 0.8058, 0.6103, 0.5012], "alpha009_list": [-2.2775, 0.5875, 0.5151, 2.6209, 1.0393], "alpha012_list": [2.2775, -0.5875, 0.5151, -2.6209, 1.0393], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.36, -1.3, 0.95, 3.2, 4.42], "alpha024_list": [-3.4705, -4.6815, -1.1749, 3.7235, 4.1754], "alpha028_list": [0.6311, 0.6428, 0.7016, 0.8075, 0.813], "alpha032_list": [-10.6765, -9.7661, -8.9039, -7.9989, -7.2595], "alpha041_list": [-0.0621, 0.031, 0.2416, 0.1653, 0.0466], "alpha046_list": [-1.0, 0.5875, 0.5151, -1.0, -1.0], "alpha049_list": [-2.2775, 0.5875, 0.5151, 2.6209, 1.0393], "alpha051_list": [-2.2775, 0.5875, 0.5151, 2.6209, 1.0393], "alpha053_list": [0.1558, 0.1224, 0.1383, 0.2602, 0.1948], "alpha054_list": [6.348, 8.7286, 11.9775, 9.5466, 9.3289], "alpha101_list": [-4.1518, -5.8672, -7.4928, -6.0095, -6.3125]}
{"data_index": 2009599, "query_stock": "JNJ", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [139.9573, 139.4422, 136.8212, 135.7819, 135.6011], "open_list": [155.57, 154.81, 151.25, 151.38, 148.46], "high_list": [156.3, 156.05, 153.1, 151.63, 150.43], "low_list": [153.64, 154.0, 150.7, 149.16, 147.16], "close_list": [154.86, 154.29, 151.39, 150.24, 150.04], "volume_list": [8653400, 8924000, 8558700, 9285200, 14829600], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.4918, 1.233, 0.8048, 0.392, 0.0644], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0037, -0.0188, -0.0076, -0.0013], "VWAP_list": [154.9333, 154.78, 151.73, 150.3433, 149.21], "alpha_smr_list": [-0.0004, 0.0003, 0.0199, 0.0001, 0.0119], "alpha_mom_list": [0.0081, -0.0046, -0.0034, 0.0009, -0.0076], "alpha002_list": [-0.9305, -0.9393, -0.9122, -0.4335, -0.723], "alpha006_list": [0.0401, 0.8058, 0.6103, 0.5012, 0.6113], "alpha009_list": [0.5875, 0.5151, 2.6209, 1.0393, -0.1808], "alpha012_list": [-0.5875, 0.5151, -2.6209, 1.0393, 0.1808], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.3, 0.95, 3.2, 4.42, 2.67], "alpha024_list": [-4.6815, -1.1749, 3.7235, 4.1754, 3.841], "alpha028_list": [0.6428, 0.7016, 0.8075, 0.813, 0.6276], "alpha032_list": [-9.7661, -8.9039, -7.9989, -7.2595, -6.8643], "alpha041_list": [0.031, 0.2416, 0.1653, 0.0466, -0.424], "alpha046_list": [0.5875, 0.5151, -1.0, -1.0, -1.0], "alpha049_list": [0.5875, 0.5151, 2.6209, 1.0393, 0.1808], "alpha051_list": [0.5875, 0.5151, 2.6209, 1.0393, 0.1808], "alpha053_list": [0.1224, 0.1383, 0.2602, 0.1948, -0.0618], "alpha054_list": [8.7286, 11.9775, 9.5466, 9.3289, 5.5603], "alpha101_list": [-5.8672, -7.4928, -6.0095, -6.3125, -3.9312]}
{"data_index": 2009600, "query_stock": "JNJ", "query_date": "2020-05-04", "movement": "freeze", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [139.4422, 136.8212, 135.7819, 135.6011, 134.0195], "open_list": [154.81, 151.25, 151.38, 148.46, 149.62], "high_list": [156.05, 153.1, 151.63, 150.43, 149.67], "low_list": [154.0, 150.7, 149.16, 147.16, 146.79], "close_list": [154.29, 151.39, 150.24, 150.04, 148.29], "volume_list": [8924000, 8558700, 9285200, 14829600, 7309000], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.233, 0.8048, 0.392, 0.0644, -0.2822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.0188, -0.0076, -0.0013, -0.0117], "VWAP_list": [154.78, 151.73, 150.3433, 149.21, 148.25], "alpha_smr_list": [0.0003, 0.0199, 0.0001, 0.0119, 0.0028], "alpha_mom_list": [-0.0046, -0.0034, 0.0009, -0.0076, 0.0106], "alpha002_list": [-0.9393, -0.9122, -0.4335, -0.723, -0.7984], "alpha006_list": [0.8058, 0.6103, 0.5012, 0.6113, 0.3517], "alpha009_list": [0.5151, 2.6209, 1.0393, -0.1808, -1.5816], "alpha012_list": [0.5151, -2.6209, 1.0393, 0.1808, -1.5816], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.95, 3.2, 4.42, 2.67, 1.96], "alpha024_list": [-1.1749, 3.7235, 4.1754, 3.841, 2.8017], "alpha028_list": [0.7016, 0.8075, 0.813, 0.6276, 0.7598], "alpha032_list": [-8.9039, -7.9989, -7.2595, -6.8643, -6.6143], "alpha041_list": [0.2416, 0.1653, 0.0466, -0.424, -0.027], "alpha046_list": [0.5151, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5151, 2.6209, 1.0393, 0.1808, 1.5816], "alpha051_list": [0.5151, 2.6209, 1.0393, 0.1808, 1.5816], "alpha053_list": [0.1383, 0.2602, 0.1948, -0.0618, -0.0019], "alpha054_list": [11.9775, 9.5466, 9.3289, 5.5603, 7.6899], "alpha101_list": [-7.4928, -6.0095, -6.3125, -3.9312, -5.4149]}
{"data_index": 2009601, "query_stock": "JNJ", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [136.8212, 135.7819, 135.6011, 134.0195, 134.0015], "open_list": [151.25, 151.38, 148.46, 149.62, 148.77], "high_list": [153.1, 151.63, 150.43, 149.67, 149.08], "low_list": [150.7, 149.16, 147.16, 146.79, 147.09], "close_list": [151.39, 150.24, 150.04, 148.29, 148.27], "volume_list": [8558700, 9285200, 14829600, 7309000, 7198400], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.8048, 0.392, 0.0644, -0.2822, -0.5221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0188, -0.0076, -0.0013, -0.0117, -0.0001], "VWAP_list": [151.73, 150.3433, 149.21, 148.25, 148.1467], "alpha_smr_list": [0.0199, 0.0001, 0.0119, 0.0028, -0.0032], "alpha_mom_list": [-0.0034, 0.0009, -0.0076, 0.0106, -0.0089], "alpha002_list": [-0.9122, -0.4335, -0.723, -0.7984, -0.6882], "alpha006_list": [0.6103, 0.5012, 0.6113, 0.3517, 0.1169], "alpha009_list": [2.6209, 1.0393, -0.1808, -1.5816, -0.0181], "alpha012_list": [-2.6209, 1.0393, 0.1808, -1.5816, -0.0181], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.2, 4.42, 2.67, 1.96, 0.0], "alpha024_list": [3.7235, 4.1754, 3.841, 2.8017, 1.7804], "alpha028_list": [0.8075, 0.813, 0.6276, 0.7598, 0.7211], "alpha032_list": [-7.9989, -7.2595, -6.8643, -6.6143, -6.6024], "alpha041_list": [0.1653, 0.0466, -0.424, -0.027, -0.065], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.6209, 1.0393, 0.1808, 1.5816, 0.0181], "alpha051_list": [2.6209, 1.0393, 0.1808, 1.5816, 0.0181], "alpha053_list": [0.2602, 0.1948, -0.0618, -0.0019, 0.0789], "alpha054_list": [9.5466, 9.3289, 5.5603, 7.6899, 11.0934], "alpha101_list": [-6.0095, -6.3125, -3.9312, -5.4149, -7.4176]}
{"data_index": 2009602, "query_stock": "JNJ", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [135.7819, 135.6011, 134.0195, 134.0015, 135.1131], "open_list": [151.38, 148.46, 149.62, 148.77, 149.0], "high_list": [151.63, 150.43, 149.67, 149.08, 150.78], "low_list": [149.16, 147.16, 146.79, 147.09, 148.64], "close_list": [150.24, 150.04, 148.29, 148.27, 149.5], "volume_list": [9285200, 14829600, 7309000, 7198400, 6562300], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.392, 0.0644, -0.2822, -0.5221, -0.6093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0013, -0.0117, -0.0001, 0.0083], "VWAP_list": [150.3433, 149.21, 148.25, 148.1467, 149.64], "alpha_smr_list": [0.0001, 0.0119, 0.0028, -0.0032, -0.0049], "alpha_mom_list": [0.0009, -0.0076, 0.0106, -0.0089, -0.0034], "alpha002_list": [-0.4335, -0.723, -0.7984, -0.6882, -0.6274], "alpha006_list": [0.5012, 0.6113, 0.3517, 0.1169, -0.0416], "alpha009_list": [1.0393, -0.1808, -1.5816, -0.0181, -1.1116], "alpha012_list": [1.0393, 0.1808, -1.5816, -0.0181, 1.1116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.42, 2.67, 1.96, 0.0, -1.11], "alpha024_list": [4.1754, 3.841, 2.8017, 1.7804, 0.488], "alpha028_list": [0.813, 0.6276, 0.7598, 0.7211, 0.6508], "alpha032_list": [-7.2595, -6.8643, -6.6143, -6.6024, -6.444], "alpha041_list": [0.0466, -0.424, -0.027, -0.065, 0.0662], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0393, 0.1808, 1.5816, 0.0181, -1.1116], "alpha051_list": [1.0393, 0.1808, 1.5816, 0.0181, -1.1116], "alpha053_list": [0.1948, -0.0618, -0.0019, 0.0789, 0.0847], "alpha054_list": [9.3289, 5.5603, 7.6899, 11.0934, 10.3093], "alpha101_list": [-6.3125, -3.9312, -5.4149, -7.4176, -6.4862]}
{"data_index": 2009603, "query_stock": "JNJ", "query_date": "2020-05-07", "movement": "freeze", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [135.6011, 134.0195, 134.0015, 135.1131, 133.8298], "open_list": [148.46, 149.62, 148.77, 149.0, 150.0], "high_list": [150.43, 149.67, 149.08, 150.78, 150.32], "low_list": [147.16, 146.79, 147.09, 148.64, 148.04], "close_list": [150.04, 148.29, 148.27, 149.5, 148.08], "volume_list": [14829600, 7309000, 7198400, 6562300, 6191600], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0644, -0.2822, -0.5221, -0.6093, -0.7476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0117, -0.0001, 0.0083, -0.0095], "VWAP_list": [149.21, 148.25, 148.1467, 149.64, 148.8133], "alpha_smr_list": [0.0119, 0.0028, -0.0032, -0.0049, -0.0033], "alpha_mom_list": [-0.0076, 0.0106, -0.0089, -0.0034, 0.0034], "alpha002_list": [-0.723, -0.7984, -0.6882, -0.6274, -0.582], "alpha006_list": [0.6113, 0.3517, 0.1169, -0.0416, -0.0555], "alpha009_list": [-0.1808, -1.5816, -0.0181, -1.1116, 1.2833], "alpha012_list": [0.1808, -1.5816, -0.0181, 1.1116, -1.2833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.67, 1.96, 0.0, -1.11, 0.0], "alpha024_list": [3.841, 2.8017, 1.7804, 0.488, 0.1898], "alpha028_list": [0.6276, 0.7598, 0.7211, 0.6508, 0.6833], "alpha032_list": [-6.8643, -6.6143, -6.6024, -6.444, -5.8], "alpha041_list": [-0.424, -0.027, -0.065, 0.0662, 0.3623], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1808, 1.5816, 0.0181, -1.1116, 1.2833], "alpha051_list": [0.1808, 1.5816, 0.0181, -1.1116, 1.2833], "alpha053_list": [-0.0618, -0.0019, 0.0789, 0.0847, 0.0904], "alpha054_list": [5.5603, 7.6899, 11.0934, 10.3093, 11.0244], "alpha101_list": [-3.9312, -5.4149, -7.4176, -6.4862, -7.0891]}
{"data_index": 2009604, "query_stock": "JNJ", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [134.0195, 134.0015, 135.1131, 133.8298, 133.3869], "open_list": [149.62, 148.77, 149.0, 150.0, 149.37], "high_list": [149.67, 149.08, 150.78, 150.32, 149.53], "low_list": [146.79, 147.09, 148.64, 148.04, 147.13], "close_list": [148.29, 148.27, 149.5, 148.08, 147.59], "volume_list": [7309000, 7198400, 6562300, 6191600, 5570500], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2822, -0.5221, -0.6093, -0.7476, -0.8554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, -0.0001, 0.0083, -0.0095, -0.0033], "VWAP_list": [148.25, 148.1467, 149.64, 148.8133, 148.0833], "alpha_smr_list": [0.0028, -0.0032, -0.0049, -0.0033, -0.0087], "alpha_mom_list": [0.0106, -0.0089, -0.0034, 0.0034, -0.0129], "alpha002_list": [-0.7984, -0.6882, -0.6274, -0.582, -0.6459], "alpha006_list": [0.3517, 0.1169, -0.0416, -0.0555, -0.0293], "alpha009_list": [-1.5816, -0.0181, -1.1116, 1.2833, 0.4428], "alpha012_list": [-1.5816, -0.0181, 1.1116, -1.2833, -0.4428], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.96, 0.0, -1.11, 0.0, 0.0], "alpha024_list": [2.8017, 1.7804, 0.488, 0.1898, 0.6145], "alpha028_list": [0.7598, 0.7211, 0.6508, 0.6833, 0.6856], "alpha032_list": [-6.6143, -6.6024, -6.444, -5.8, -5.2815], "alpha041_list": [-0.027, -0.065, 0.0662, 0.3623, 0.2418], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5816, 0.0181, -1.1116, 1.2833, 0.4428], "alpha051_list": [1.5816, 0.0181, -1.1116, 1.2833, 0.4428], "alpha053_list": [-0.0019, 0.0789, 0.0847, 0.0904, 0.0198], "alpha054_list": [7.6899, 11.0934, 10.3093, 11.0244, 10.0838], "alpha101_list": [-5.4149, -7.4176, -6.4862, -7.0891, -6.6569]}
{"data_index": 2009605, "query_stock": "JNJ", "query_date": "2020-05-11", "movement": "freeze", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [134.0015, 135.1131, 133.8298, 133.3869, 134.3901], "open_list": [148.77, 149.0, 150.0, 149.37, 148.92], "high_list": [149.08, 150.78, 150.32, 149.53, 149.18], "low_list": [147.09, 148.64, 148.04, 147.13, 147.89], "close_list": [148.27, 149.5, 148.08, 147.59, 148.7], "volume_list": [7198400, 6562300, 6191600, 5570500, 4712100], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.5221, -0.6093, -0.7476, -0.8554, -0.8442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, 0.0083, -0.0095, -0.0033, 0.0075], "VWAP_list": [148.1467, 149.64, 148.8133, 148.0833, 148.59], "alpha_smr_list": [-0.0032, -0.0049, -0.0033, -0.0087, -0.009], "alpha_mom_list": [-0.0089, -0.0034, 0.0034, -0.0129, -0.012], "alpha002_list": [-0.6882, -0.6274, -0.582, -0.6459, 0.1355], "alpha006_list": [0.1169, -0.0416, -0.0555, -0.0293, -0.088], "alpha009_list": [-0.0181, -1.1116, 1.2833, 0.4428, -1.0031], "alpha012_list": [-0.0181, 1.1116, -1.2833, -0.4428, 1.0031], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.11, 0.0, 0.0, 0.0], "alpha024_list": [1.7804, 0.488, 0.1898, 0.6145, 0.723], "alpha028_list": [0.7211, 0.6508, 0.6833, 0.6856, 0.617], "alpha032_list": [-6.6024, -6.444, -5.8, -5.2815, -4.9565], "alpha041_list": [-0.065, 0.0662, 0.3623, 0.2418, -0.0564], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0181, -1.1116, 1.2833, 0.4428, -1.0031], "alpha051_list": [0.0181, -1.1116, 1.2833, 0.4428, -1.0031], "alpha053_list": [0.0789, 0.0847, 0.0904, 0.0198, 0.0453], "alpha054_list": [11.0934, 10.3093, 11.0244, 10.0838, 17.4853], "alpha101_list": [-7.4176, -6.4862, -7.0891, -6.6569, -11.2548]}
{"data_index": 2009606, "query_stock": "JNJ", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [135.1131, 133.8298, 133.3869, 134.3901, 134.7607], "open_list": [149.0, 150.0, 149.37, 148.92, 148.45], "high_list": [150.78, 150.32, 149.53, 149.18, 150.1], "low_list": [148.64, 148.04, 147.13, 147.89, 148.12], "close_list": [149.5, 148.08, 147.59, 148.7, 149.11], "volume_list": [6562300, 6191600, 5570500, 4712100, 5887500], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.6093, -0.7476, -0.8554, -0.8442, -0.7974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0095, -0.0033, 0.0075, 0.0028], "VWAP_list": [149.64, 148.8133, 148.0833, 148.59, 149.11], "alpha_smr_list": [-0.0049, -0.0033, -0.0087, -0.009, 0.0017], "alpha_mom_list": [-0.0034, 0.0034, -0.0129, -0.012, -0.0015], "alpha002_list": [-0.6274, -0.582, -0.6459, 0.1355, -0.2944], "alpha006_list": [-0.0416, -0.0555, -0.0293, -0.088, -0.0411], "alpha009_list": [-1.1116, 1.2833, 0.4428, -1.0031, -0.3706], "alpha012_list": [1.1116, -1.2833, -0.4428, 1.0031, -0.3706], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.11, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.488, 0.1898, 0.6145, 0.723, -0.9309], "alpha028_list": [0.6508, 0.6833, 0.6856, 0.617, 0.7066], "alpha032_list": [-6.444, -5.8, -5.2815, -4.9565, -4.4383], "alpha041_list": [0.0662, 0.3623, 0.2418, -0.0564, -0.0033], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1116, 1.2833, 0.4428, -1.0031, -0.3706], "alpha051_list": [-1.1116, 1.2833, 0.4428, -1.0031, -0.3706], "alpha053_list": [0.0847, 0.0904, 0.0198, 0.0453, 0.0247], "alpha054_list": [10.3093, 11.0244, 10.0838, 17.4853, 10.9447], "alpha101_list": [-6.4862, -7.0891, -6.6569, -11.2548, -6.9103]}
{"data_index": 2009607, "query_stock": "JNJ", "query_date": "2020-05-13", "movement": "freeze", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [133.8298, 133.3869, 134.3901, 134.7607, 132.9802], "open_list": [150.0, 149.37, 148.92, 148.45, 150.1], "high_list": [150.32, 149.53, 149.18, 150.1, 150.34], "low_list": [148.04, 147.13, 147.89, 148.12, 147.03], "close_list": [148.08, 147.59, 148.7, 149.11, 147.14], "volume_list": [6191600, 5570500, 4712100, 5887500, 7039200], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.7476, -0.8554, -0.8442, -0.7974, -0.8662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0033, 0.0075, 0.0028, -0.0132], "VWAP_list": [148.8133, 148.0833, 148.59, 149.11, 148.17], "alpha_smr_list": [-0.0033, -0.0087, -0.009, 0.0017, -0.0066], "alpha_mom_list": [0.0034, -0.0129, -0.012, -0.0015, 0.0044], "alpha002_list": [-0.582, -0.6459, 0.1355, -0.2944, 0.3876], "alpha006_list": [-0.0555, -0.0293, -0.088, -0.0411, 0.0432], "alpha009_list": [1.2833, 0.4428, -1.0031, -0.3706, 1.7804], "alpha012_list": [-1.2833, -0.4428, 1.0031, -0.3706, 1.7804], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1898, 0.6145, 0.723, -0.9309, 0.4067], "alpha028_list": [0.6833, 0.6856, 0.617, 0.7066, 0.8772], "alpha032_list": [-5.8, -5.2815, -4.9565, -4.4383, -3.8565], "alpha041_list": [0.3623, 0.2418, -0.0564, -0.0033, 0.5058], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2833, 0.4428, -1.0031, -0.3706, 1.7804], "alpha051_list": [1.2833, 0.4428, -1.0031, -0.3706, 1.7804], "alpha053_list": [0.0904, 0.0198, 0.0453, 0.0247, -0.051], "alpha054_list": [11.0244, 10.0838, 17.4853, 10.9447, 7.7769], "alpha101_list": [-7.0891, -6.6569, -11.2548, -6.9103, -5.1706]}
{"data_index": 2009608, "query_stock": "JNJ", "query_date": "2020-05-14", "movement": "freeze", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [133.3869, 134.3901, 134.7607, 132.9802, 132.9712], "open_list": [149.37, 148.92, 148.45, 150.1, 146.08], "high_list": [149.53, 149.18, 150.1, 150.34, 148.95], "low_list": [147.13, 147.89, 148.12, 147.03, 146.01], "close_list": [147.59, 148.7, 149.11, 147.14, 147.13], "volume_list": [5570500, 4712100, 5887500, 7039200, 6970500], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.8554, -0.8442, -0.7974, -0.8662, -0.8889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, 0.0075, 0.0028, -0.0132, -0.0001], "VWAP_list": [148.0833, 148.59, 149.11, 148.17, 147.3633], "alpha_smr_list": [-0.0087, -0.009, 0.0017, -0.0066, 0.0072], "alpha_mom_list": [-0.0129, -0.012, -0.0015, 0.0044, -0.0199], "alpha002_list": [-0.6459, 0.1355, -0.2944, 0.3876, 0.0622], "alpha006_list": [-0.0293, -0.088, -0.0411, 0.0432, 0.1466], "alpha009_list": [0.4428, -1.0031, -0.3706, 1.7804, 0.0091], "alpha012_list": [-0.4428, 1.0031, -0.3706, 1.7804, -0.0091], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6145, 0.723, -0.9309, 0.4067, 1.4189], "alpha028_list": [0.6856, 0.617, 0.7066, 0.8772, 0.7578], "alpha032_list": [-5.2815, -4.9565, -4.4383, -3.8565, -3.6546], "alpha041_list": [0.2418, -0.0564, -0.0033, 0.5058, 0.1093], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4428, -1.0031, -0.3706, 1.7804, 0.0091], "alpha051_list": [0.4428, -1.0031, -0.3706, 1.7804, 0.0091], "alpha053_list": [0.0198, 0.0453, 0.0247, -0.051, 0.0574], "alpha054_list": [10.0838, 17.4853, 10.9447, 7.7769, 7.0967], "alpha101_list": [-6.6569, -11.2548, -6.9103, -5.1706, -4.4573]}
{"data_index": 2009609, "query_stock": "JNJ", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [134.3901, 134.7607, 132.9802, 132.9712, 133.4321], "open_list": [148.92, 148.45, 150.1, 146.08, 145.39], "high_list": [149.18, 150.1, 150.34, 148.95, 147.76], "low_list": [147.89, 148.12, 147.03, 146.01, 144.26], "close_list": [148.7, 149.11, 147.14, 147.13, 147.64], "volume_list": [4712100, 5887500, 7039200, 6970500, 6871400], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.8442, -0.7974, -0.8662, -0.8889, -0.8494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0028, -0.0132, -0.0001, 0.0035], "VWAP_list": [148.59, 149.11, 148.17, 147.3633, 146.5533], "alpha_smr_list": [-0.009, 0.0017, -0.0066, 0.0072, 0.0119], "alpha_mom_list": [-0.012, -0.0015, 0.0044, -0.0199, 0.0072], "alpha002_list": [0.1355, -0.2944, 0.3876, 0.0622, 0.2037], "alpha006_list": [-0.088, -0.0411, 0.0432, 0.1466, 0.1879], "alpha009_list": [-1.0031, -0.3706, 1.7804, 0.0091, -0.4609], "alpha012_list": [1.0031, -0.3706, 1.7804, -0.0091, 0.4609], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.723, -0.9309, 0.4067, 1.4189, 1.3286], "alpha028_list": [0.617, 0.7066, 0.8772, 0.7578, 0.5533], "alpha032_list": [-4.9565, -4.4383, -3.8565, -3.6546, -3.598], "alpha041_list": [-0.0564, -0.0033, 0.5058, 0.1093, -0.5538], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0031, -0.3706, 1.7804, 0.0091, -0.4609], "alpha051_list": [-1.0031, -0.3706, 1.7804, 0.0091, -0.4609], "alpha053_list": [0.0453, 0.0247, -0.051, 0.0574, -0.0977], "alpha054_list": [17.4853, 10.9447, 7.7769, 7.0967, 4.7517], "alpha101_list": [-11.2548, -6.9103, -5.1706, -4.4573, -3.4156]}
{"data_index": 2009610, "query_stock": "JNJ", "query_date": "2020-05-18", "movement": "freeze", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [134.7607, 132.9802, 132.9712, 133.4321, 135.9626], "open_list": [148.45, 150.1, 146.08, 145.39, 147.87], "high_list": [150.1, 150.34, 148.95, 147.76, 150.48], "low_list": [148.12, 147.03, 146.01, 144.26, 145.66], "close_list": [149.11, 147.14, 147.13, 147.64, 150.44], "volume_list": [5887500, 7039200, 6970500, 6871400, 10340400], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.7974, -0.8662, -0.8889, -0.8494, -0.6391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, -0.0132, -0.0001, 0.0035, 0.019], "VWAP_list": [149.11, 148.17, 147.3633, 146.5533, 148.86], "alpha_smr_list": [0.0017, -0.0066, 0.0072, 0.0119, -0.0016], "alpha_mom_list": [-0.0015, 0.0044, -0.0199, 0.0072, 0.0154], "alpha002_list": [-0.2944, 0.3876, 0.0622, 0.2037, 0.1386], "alpha006_list": [-0.0411, 0.0432, 0.1466, 0.1879, 0.2578], "alpha009_list": [-0.3706, 1.7804, 0.0091, -0.4609, -2.5306], "alpha012_list": [-0.3706, 1.7804, -0.0091, 0.4609, -2.5306], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9309, 0.4067, 1.4189, 1.3286, -2.9824], "alpha028_list": [0.7066, 0.8772, 0.7578, 0.5533, 0.4881], "alpha032_list": [-4.4383, -3.8565, -3.6546, -3.598, -3.6833], "alpha041_list": [-0.0033, 0.5058, 0.1093, -0.5538, -0.8096], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.3706, 1.7804, 0.0091, -0.4609, -2.5306], "alpha051_list": [-0.3706, 1.7804, 0.0091, -0.4609, -2.5306], "alpha053_list": [0.0247, -0.051, 0.0574, -0.0977, -0.345], "alpha054_list": [10.9447, 7.7769, 7.0967, 4.7517, 3.0613], "alpha101_list": [-6.9103, -5.1706, -4.4573, -3.4156, -2.4699]}
{"data_index": 2009611, "query_stock": "JNJ", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [132.9802, 132.9712, 133.4321, 135.9626, 136.035], "open_list": [150.1, 146.08, 145.39, 147.87, 152.49], "high_list": [150.34, 148.95, 147.76, 150.48, 153.62], "low_list": [147.03, 146.01, 144.26, 145.66, 150.46], "close_list": [147.14, 147.13, 147.64, 150.44, 150.52], "volume_list": [7039200, 6970500, 6871400, 10340400, 7388400], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.8662, -0.8889, -0.8494, -0.6391, -0.488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, -0.0001, 0.0035, 0.019, 0.0005], "VWAP_list": [148.17, 147.3633, 146.5533, 148.86, 151.5333], "alpha_smr_list": [-0.0066, 0.0072, 0.0119, -0.0016, -0.0135], "alpha_mom_list": [0.0044, -0.0199, 0.0072, 0.0154, 0.0172], "alpha002_list": [0.3876, 0.0622, 0.2037, 0.1386, 0.2587], "alpha006_list": [0.0432, 0.1466, 0.1879, 0.2578, 0.1078], "alpha009_list": [1.7804, 0.0091, -0.4609, -2.5306, -0.0723], "alpha012_list": [1.7804, -0.0091, 0.4609, -2.5306, 0.0723], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.86], "alpha024_list": [0.4067, 1.4189, 1.3286, -2.9824, -3.0638], "alpha028_list": [0.8772, 0.7578, 0.5533, 0.4881, 0.8253], "alpha032_list": [-3.8565, -3.6546, -3.598, -3.6833, -3.3916], "alpha041_list": [0.5058, 0.1093, -0.5538, -0.8096, 0.4985], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.7804, 0.0091, -0.4609, -2.5306, -0.0723], "alpha051_list": [1.7804, 0.0091, -0.4609, -2.5306, -0.0723], "alpha053_list": [-0.051, 0.0574, -0.0977, -0.345, -0.0609], "alpha054_list": [7.7769, 7.0967, 4.7517, 3.0613, 8.0795], "alpha101_list": [-5.1706, -4.4573, -3.4156, -2.4699, -5.2057]}
{"data_index": 2009612, "query_stock": "JNJ", "query_date": "2020-05-20", "movement": "fall", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [132.9712, 133.4321, 135.9626, 136.035, 134.6793], "open_list": [146.08, 145.39, 147.87, 152.49, 150.1], "high_list": [148.95, 147.76, 150.48, 153.62, 151.1], "low_list": [146.01, 144.26, 145.66, 150.46, 148.4], "close_list": [147.13, 147.64, 150.44, 150.52, 149.02], "volume_list": [6970500, 6871400, 10340400, 7388400, 6107300], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.8889, -0.8494, -0.6391, -0.488, -0.4721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.0035, 0.019, 0.0005, -0.01], "VWAP_list": [147.3633, 146.5533, 148.86, 151.5333, 149.5067], "alpha_smr_list": [0.0072, 0.0119, -0.0016, -0.0135, 0.0028], "alpha_mom_list": [-0.0199, 0.0072, 0.0154, 0.0172, -0.013], "alpha002_list": [0.0622, 0.2037, 0.1386, 0.2587, -0.072], "alpha006_list": [0.1466, 0.1879, 0.2578, 0.1078, 0.1318], "alpha009_list": [0.0091, -0.4609, -2.5306, -0.0723, 1.3557], "alpha012_list": [-0.0091, 0.4609, -2.5306, 0.0723, -1.3557], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -5.86, 0.0], "alpha024_list": [1.4189, 1.3286, -2.9824, -3.0638, -1.2472], "alpha028_list": [0.7578, 0.5533, 0.4881, 0.8253, 0.6641], "alpha032_list": [-3.6546, -3.598, -3.6833, -3.3916, -2.9925], "alpha041_list": [0.1093, -0.5538, -0.8096, 0.4985, 0.2372], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.3557], "alpha049_list": [0.0091, -0.4609, -2.5306, -0.0723, 1.3557], "alpha051_list": [0.0091, -0.4609, -2.5306, -0.0723, 1.3557], "alpha053_list": [0.0574, -0.0977, -0.345, -0.0609, -0.0363], "alpha054_list": [7.0967, 4.7517, 3.0613, 8.0795, 8.7379], "alpha101_list": [-4.4573, -3.4156, -2.4699, -5.2057, -5.7092]}
{"data_index": 2009613, "query_stock": "JNJ", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [133.4321, 135.9626, 136.035, 134.6793, 133.4683], "open_list": [145.39, 147.87, 152.49, 150.1, 149.75], "high_list": [147.76, 150.48, 153.62, 151.1, 150.39], "low_list": [144.26, 145.66, 150.46, 148.4, 147.27], "close_list": [147.64, 150.44, 150.52, 149.02, 147.68], "volume_list": [6871400, 10340400, 7388400, 6107300, 5713400], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.8494, -0.6391, -0.488, -0.4721, -0.5314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.019, 0.0005, -0.01, -0.009], "VWAP_list": [146.5533, 148.86, 151.5333, 149.5067, 148.4467], "alpha_smr_list": [0.0119, -0.0016, -0.0135, 0.0028, -0.0049], "alpha_mom_list": [0.0072, 0.0154, 0.0172, -0.013, -0.0072], "alpha002_list": [0.2037, 0.1386, 0.2587, -0.072, -0.6245], "alpha006_list": [0.1879, 0.2578, 0.1078, 0.1318, 0.1411], "alpha009_list": [-0.4609, -2.5306, -0.0723, 1.3557, 1.211], "alpha012_list": [0.4609, -2.5306, 0.0723, -1.3557, -1.211], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -5.86, 0.0, 0.0], "alpha024_list": [1.3286, -2.9824, -3.0638, -1.2472, 2.4944], "alpha028_list": [0.5533, 0.4881, 0.8253, 0.6641, 0.7268], "alpha032_list": [-3.598, -3.6833, -3.3916, -2.9925, -2.6396], "alpha041_list": [-0.5538, -0.8096, 0.4985, 0.2372, 0.3752], "alpha046_list": [-1.0, 1.0, 1.0, 1.3557, 1.0], "alpha049_list": [-0.4609, -2.5306, -0.0723, 1.3557, 1.211], "alpha051_list": [-0.4609, -2.5306, -0.0723, 1.3557, 1.211], "alpha053_list": [-0.0977, -0.345, -0.0609, -0.0363, -0.0514], "alpha054_list": [4.7517, 3.0613, 8.0795, 8.7379, 7.8654], "alpha101_list": [-3.4156, -2.4699, -5.2057, -5.7092, -5.2168]}
{"data_index": 2009614, "query_stock": "JNJ", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [135.9626, 136.035, 134.6793, 133.4683, 132.5916], "open_list": [147.87, 152.49, 150.1, 149.75, 148.5], "high_list": [150.48, 153.62, 151.1, 150.39, 148.5], "low_list": [145.66, 150.46, 148.4, 147.27, 145.82], "close_list": [150.44, 150.52, 149.02, 147.68, 146.71], "volume_list": [10340400, 7388400, 6107300, 5713400, 6487300], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.6391, -0.488, -0.4721, -0.5314, -0.6123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.019, 0.0005, -0.01, -0.009, -0.0066], "VWAP_list": [148.86, 151.5333, 149.5067, 148.4467, 147.01], "alpha_smr_list": [-0.0016, -0.0135, 0.0028, -0.0049, -0.0055], "alpha_mom_list": [0.0154, 0.0172, -0.013, -0.0072, -0.0139], "alpha002_list": [0.1386, 0.2587, -0.072, -0.6245, -0.4852], "alpha006_list": [0.2578, 0.1078, 0.1318, 0.1411, 0.1202], "alpha009_list": [-2.5306, -0.0723, 1.3557, 1.211, 0.8767], "alpha012_list": [-2.5306, 0.0723, -1.3557, -1.211, 0.8767], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -5.86, 0.0, 0.0, 0.0], "alpha024_list": [-2.9824, -3.0638, -1.2472, 2.4944, 3.4434], "alpha028_list": [0.4881, 0.8253, 0.6641, 0.7268, 0.7151], "alpha032_list": [-3.6833, -3.3916, -2.9925, -2.6396, -2.2774], "alpha041_list": [-0.8096, 0.4985, 0.2372, 0.3752, 0.1439], "alpha046_list": [1.0, 1.0, 1.3557, 1.0, 1.0], "alpha049_list": [-2.5306, -0.0723, 1.3557, 1.211, 0.8767], "alpha051_list": [-2.5306, -0.0723, 1.3557, 1.211, 0.8767], "alpha053_list": [-0.345, -0.0609, -0.0363, -0.0514, -0.107], "alpha054_list": [3.0613, 8.0795, 8.7379, 7.8654, 8.6981], "alpha101_list": [-2.4699, -5.2057, -5.7092, -5.2168, -5.9338]}
{"data_index": 2009615, "query_stock": "JNJ", "query_date": "2020-05-26", "movement": "freeze", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [136.035, 134.6793, 133.4683, 132.5916, 131.3812], "open_list": [152.49, 150.1, 149.75, 148.5, 144.57], "high_list": [153.62, 151.1, 150.39, 148.5, 146.29], "low_list": [150.46, 148.4, 147.27, 145.82, 144.06], "close_list": [150.52, 149.02, 147.68, 146.71, 144.37], "volume_list": [7388400, 6107300, 5713400, 6487300, 6140900], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.488, -0.4721, -0.5314, -0.6123, -0.7222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.01, -0.009, -0.0066, -0.0091], "VWAP_list": [151.5333, 149.5067, 148.4467, 147.01, 144.9067], "alpha_smr_list": [-0.0135, 0.0028, -0.0049, -0.0055, 0.0147], "alpha_mom_list": [0.0172, -0.013, -0.0072, -0.0139, -0.0121], "alpha002_list": [0.2587, -0.072, -0.6245, -0.4852, -0.605], "alpha006_list": [0.1078, 0.1318, 0.1411, 0.1202, -0.0067], "alpha009_list": [-0.0723, 1.3557, 1.211, 0.8767, 1.2104], "alpha012_list": [0.0723, -1.3557, -1.211, 0.8767, -1.2104], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.86, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0638, -1.2472, 2.4944, 3.4434, 3.2981], "alpha028_list": [0.8253, 0.6641, 0.7268, 0.7151, 0.7123], "alpha032_list": [-3.3916, -2.9925, -2.6396, -2.2774, -2.0556], "alpha041_list": [0.4985, 0.2372, 0.3752, 0.1439, 0.2641], "alpha046_list": [1.0, 1.3557, 1.0, 1.0, 1.0], "alpha049_list": [-0.0723, 1.3557, 1.211, 0.8767, 1.2104], "alpha051_list": [-0.0723, 1.3557, 1.211, 0.8767, 1.2104], "alpha053_list": [-0.0609, -0.0363, -0.0514, -0.107, -0.0277], "alpha054_list": [8.0795, 8.7379, 7.8654, 8.6981, 9.1727], "alpha101_list": [-5.2057, -5.7092, -5.2168, -5.9338, -5.9116]}
{"data_index": 2009616, "query_stock": "JNJ", "query_date": "2020-05-27", "movement": "freeze", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [134.6793, 133.4683, 132.5916, 131.3812, 131.5542], "open_list": [150.1, 149.75, 148.5, 144.57, 146.19], "high_list": [151.1, 150.39, 148.5, 146.29, 146.44], "low_list": [148.4, 147.27, 145.82, 144.06, 144.3], "close_list": [149.02, 147.68, 146.71, 144.37, 144.56], "volume_list": [6107300, 5713400, 6487300, 6140900, 7072300], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4721, -0.5314, -0.6123, -0.7222, -0.7547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, -0.009, -0.0066, -0.0091, 0.0013], "VWAP_list": [149.5067, 148.4467, 147.01, 144.9067, 145.1], "alpha_smr_list": [0.0028, -0.0049, -0.0055, 0.0147, -0.0125], "alpha_mom_list": [-0.013, -0.0072, -0.0139, -0.0121, -0.0014], "alpha002_list": [-0.072, -0.6245, -0.4852, -0.605, -0.2672], "alpha006_list": [0.1318, 0.1411, 0.1202, -0.0067, -0.007], "alpha009_list": [1.3557, 1.211, 0.8767, 1.2104, -0.1729], "alpha012_list": [-1.3557, -1.211, 0.8767, -1.2104, -0.1729], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2472, 2.4944, 3.4434, 3.2981, 1.9141], "alpha028_list": [0.6641, 0.7268, 0.7151, 0.7123, 0.7137], "alpha032_list": [-2.9925, -2.6396, -2.2774, -2.0556, -2.1016], "alpha041_list": [0.2372, 0.3752, 0.1439, 0.2641, 0.2661], "alpha046_list": [1.3557, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3557, 1.211, 0.8767, 1.2104, -0.1729], "alpha051_list": [1.3557, 1.211, 0.8767, 1.2104, -0.1729], "alpha053_list": [-0.0363, -0.0514, -0.107, -0.0277, 0.0677], "alpha054_list": [8.7379, 7.8654, 8.6981, 9.1727, 10.093], "alpha101_list": [-5.7092, -5.2168, -5.9338, -5.9116, -6.836]}
{"data_index": 2009617, "query_stock": "JNJ", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [133.4683, 132.5916, 131.3812, 131.5542, 131.8545], "open_list": [149.75, 148.5, 144.57, 146.19, 144.32], "high_list": [150.39, 148.5, 146.29, 146.44, 145.25], "low_list": [147.27, 145.82, 144.06, 144.3, 143.01], "close_list": [147.68, 146.71, 144.37, 144.56, 144.89], "volume_list": [5713400, 6487300, 6140900, 7072300, 7950000], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.5314, -0.6123, -0.7222, -0.7547, -0.7271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0066, -0.0091, 0.0013, 0.0023], "VWAP_list": [148.4467, 147.01, 144.9067, 145.1, 144.3833], "alpha_smr_list": [-0.0049, -0.0055, 0.0147, -0.0125, 0.0017], "alpha_mom_list": [-0.0072, -0.0139, -0.0121, -0.0014, -0.0112], "alpha002_list": [-0.6245, -0.4852, -0.605, -0.2672, -0.6365], "alpha006_list": [0.1411, 0.1202, -0.0067, -0.007, 0.0903], "alpha009_list": [1.211, 0.8767, 1.2104, -0.1729, -0.3003], "alpha012_list": [-1.211, 0.8767, -1.2104, -0.1729, -0.3003], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.4944, 3.4434, 3.2981, 1.9141, 0.7371], "alpha028_list": [0.7268, 0.7151, 0.7123, 0.7137, 0.5141], "alpha032_list": [-2.6396, -2.2774, -2.0556, -2.1016, -2.2513], "alpha041_list": [0.3752, 0.1439, 0.2641, 0.2661, -0.2577], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.211, 0.8767, 1.2104, -0.1729, -0.3003], "alpha051_list": [1.211, 0.8767, 1.2104, -0.1729, -0.3003], "alpha053_list": [-0.0514, -0.107, -0.0277, 0.0677, 0.0247], "alpha054_list": [7.8654, 8.6981, 9.1727, 10.093, 7.8234], "alpha101_list": [-5.2168, -5.9338, -5.9116, -6.836, -5.5625]}
{"data_index": 2009618, "query_stock": "JNJ", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [132.5916, 131.3812, 131.5542, 131.8545, 133.7473], "open_list": [148.5, 144.57, 146.19, 144.32, 146.02], "high_list": [148.5, 146.29, 146.44, 145.25, 148.11], "low_list": [145.82, 144.06, 144.3, 143.01, 145.81], "close_list": [146.71, 144.37, 144.56, 144.89, 146.97], "volume_list": [6487300, 6140900, 7072300, 7950000, 6189600], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.6123, -0.7222, -0.7547, -0.7271, -0.5601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, -0.0091, 0.0013, 0.0023, 0.0144], "VWAP_list": [147.01, 144.9067, 145.1, 144.3833, 146.9633], "alpha_smr_list": [-0.0055, 0.0147, -0.0125, 0.0017, -0.0078], "alpha_mom_list": [-0.0139, -0.0121, -0.0014, -0.0112, 0.0039], "alpha002_list": [-0.4852, -0.605, -0.2672, -0.6365, -0.3539], "alpha006_list": [0.1202, -0.0067, -0.007, 0.0903, 0.0518], "alpha009_list": [0.8767, 1.2104, -0.1729, -0.3003, -1.8928], "alpha012_list": [0.8767, -1.2104, -0.1729, -0.3003, 1.8928], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.4434, 3.2981, 1.9141, 0.7371, -2.3661], "alpha028_list": [0.7151, 0.7123, 0.7137, 0.5141, 0.5179], "alpha032_list": [-2.2774, -2.0556, -2.1016, -2.2513, -2.4348], "alpha041_list": [0.1439, 0.2641, 0.2661, -0.2577, -0.0078], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8767, 1.2104, -0.1729, -0.3003, -1.8928], "alpha051_list": [0.8767, 1.2104, -0.1729, -0.3003, -1.8928], "alpha053_list": [-0.107, -0.0277, 0.0677, 0.0247, 0.1326], "alpha054_list": [8.6981, 9.1727, 10.093, 7.8234, 8.1349], "alpha101_list": [-5.9338, -5.9116, -6.836, -5.5625, -5.3336]}
{"data_index": 2009619, "query_stock": "JNJ", "query_date": "2020-06-01", "movement": "fall", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [131.3812, 131.5542, 131.8545, 133.7473, 135.3672], "open_list": [144.57, 146.19, 144.32, 146.02, 147.96], "high_list": [146.29, 146.44, 145.25, 148.11, 149.35], "low_list": [144.06, 144.3, 143.01, 145.81, 145.33], "close_list": [144.37, 144.56, 144.89, 146.97, 148.75], "volume_list": [6140900, 7072300, 7950000, 6189600, 8504000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.7222, -0.7547, -0.7271, -0.5601, -0.3305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0091, 0.0013, 0.0023, 0.0144, 0.0121], "VWAP_list": [144.9067, 145.1, 144.3833, 146.9633, 147.81], "alpha_smr_list": [0.0147, -0.0125, 0.0017, -0.0078, -0.0067], "alpha_mom_list": [-0.0121, -0.0014, -0.0112, 0.0039, 0.0065], "alpha002_list": [-0.605, -0.2672, -0.6365, -0.3539, 0.1242], "alpha006_list": [-0.0067, -0.007, 0.0903, 0.0518, 0.0541], "alpha009_list": [1.2104, -0.1729, -0.3003, -1.8928, -1.6199], "alpha012_list": [-1.2104, -0.1729, -0.3003, 1.8928, -1.6199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.1], "alpha024_list": [3.2981, 1.9141, 0.7371, -2.3661, -3.813], "alpha028_list": [0.7123, 0.7137, 0.5141, 0.5179, 0.2688], "alpha032_list": [-2.0556, -2.1016, -2.2513, -2.4348, -2.5032], "alpha041_list": [0.2641, 0.2661, -0.2577, -0.0078, -0.4837], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2104, -0.1729, -0.3003, -1.8928, -1.6199], "alpha051_list": [1.2104, -0.1729, -0.3003, -1.8928, -1.6199], "alpha053_list": [-0.0277, 0.0677, 0.0247, 0.1326, 0.0935], "alpha054_list": [9.1727, 10.093, 7.8234, 8.1349, 3.8664], "alpha101_list": [-5.9116, -6.836, -5.5625, -5.3336, -3.1318]}
{"data_index": 2009620, "query_stock": "JNJ", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [131.5542, 131.8545, 133.7473, 135.3672, 133.9475], "open_list": [146.19, 144.32, 146.02, 147.96, 147.29], "high_list": [146.44, 145.25, 148.11, 149.35, 148.34], "low_list": [144.3, 143.01, 145.81, 145.33, 146.01], "close_list": [144.56, 144.89, 146.97, 148.75, 147.19], "volume_list": [7072300, 7950000, 6189600, 8504000, 6141800], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.7547, -0.7271, -0.5601, -0.3305, -0.2669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0023, 0.0144, 0.0121, -0.0105], "VWAP_list": [145.1, 144.3833, 146.9633, 147.81, 147.18], "alpha_smr_list": [-0.0125, 0.0017, -0.0078, -0.0067, 0.0099], "alpha_mom_list": [-0.0014, -0.0112, 0.0039, 0.0065, 0.0053], "alpha002_list": [-0.2672, -0.6365, -0.3539, 0.1242, 0.199], "alpha006_list": [-0.007, 0.0903, 0.0518, 0.0541, 0.0846], "alpha009_list": [-0.1729, -0.3003, -1.8928, -1.6199, 1.4197], "alpha012_list": [-0.1729, -0.3003, 1.8928, -1.6199, -1.4197], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.1, 0.0], "alpha024_list": [1.9141, 0.7371, -2.3661, -3.813, -2.093], "alpha028_list": [0.7137, 0.5141, 0.5179, 0.2688, 0.4176], "alpha032_list": [-2.1016, -2.2513, -2.4348, -2.5032, -2.1648], "alpha041_list": [0.2661, -0.2577, -0.0078, -0.4837, -0.0096], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.1729, -0.3003, -1.8928, -1.6199, 1.4197], "alpha051_list": [-0.1729, -0.3003, -1.8928, -1.6199, 1.4197], "alpha053_list": [0.0677, 0.0247, 0.1326, 0.0935, 0.0259], "alpha054_list": [10.093, 7.8234, 8.1349, 3.8664, 8.3229], "alpha101_list": [-6.836, -5.5625, -5.3336, -3.1318, -5.7239]}
{"data_index": 2009621, "query_stock": "JNJ", "query_date": "2020-06-03", "movement": "freeze", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [131.8545, 133.7473, 135.3672, 133.9475, 134.9122], "open_list": [144.32, 146.02, 147.96, 147.29, 147.06], "high_list": [145.25, 148.11, 149.35, 148.34, 148.35], "low_list": [143.01, 145.81, 145.33, 146.01, 146.12], "close_list": [144.89, 146.97, 148.75, 147.19, 148.25], "volume_list": [7950000, 6189600, 8504000, 6141800, 6078300], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7271, -0.5601, -0.3305, -0.2669, -0.158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0144, 0.0121, -0.0105, 0.0072], "VWAP_list": [144.3833, 146.9633, 147.81, 147.18, 147.5733], "alpha_smr_list": [0.0017, -0.0078, -0.0067, 0.0099, 0.0009], "alpha_mom_list": [-0.0112, 0.0039, 0.0065, 0.0053, -0.0007], "alpha002_list": [-0.6365, -0.3539, 0.1242, 0.199, 0.414], "alpha006_list": [0.0903, 0.0518, 0.0541, 0.0846, 0.3095], "alpha009_list": [-0.3003, -1.8928, -1.6199, 1.4197, -0.9646], "alpha012_list": [-0.3003, 1.8928, -1.6199, -1.4197, 0.9646], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -4.1, 0.0, 0.0], "alpha024_list": [0.7371, -2.3661, -3.813, -2.093, -1.1648], "alpha028_list": [0.5141, 0.5179, 0.2688, 0.4176, 0.2961], "alpha032_list": [-2.2513, -2.4348, -2.5032, -2.1648, -2.1443], "alpha041_list": [-0.2577, -0.0078, -0.4837, -0.0096, -0.3426], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.3003, -1.8928, -1.6199, 1.4197, -0.9646], "alpha051_list": [-0.3003, -1.8928, -1.6199, 1.4197, -0.9646], "alpha053_list": [0.0247, 0.1326, 0.0935, 0.0259, -0.0022], "alpha054_list": [7.8234, 8.1349, 3.8664, 8.3229, 7.7345], "alpha101_list": [-5.5625, -5.3336, -3.1318, -5.7239, -5.445]}
{"data_index": 2009622, "query_stock": "JNJ", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [133.7473, 135.3672, 133.9475, 134.9122, 135.2762], "open_list": [146.02, 147.96, 147.29, 147.06, 148.52], "high_list": [148.11, 149.35, 148.34, 148.35, 149.14], "low_list": [145.81, 145.33, 146.01, 146.12, 146.45], "close_list": [146.97, 148.75, 147.19, 148.25, 148.65], "volume_list": [6189600, 8504000, 6141800, 6078300, 6339500], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.5601, -0.3305, -0.2669, -0.158, -0.0644], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0144, 0.0121, -0.0105, 0.0072, 0.0027], "VWAP_list": [146.9633, 147.81, 147.18, 147.5733, 148.08], "alpha_smr_list": [-0.0078, -0.0067, 0.0099, 0.0009, -0.0018], "alpha_mom_list": [0.0039, 0.0065, 0.0053, -0.0007, 0.0081], "alpha002_list": [-0.3539, 0.1242, 0.199, 0.414, 0.4872], "alpha006_list": [0.0518, 0.0541, 0.0846, 0.3095, 0.2678], "alpha009_list": [-1.8928, -1.6199, 1.4197, -0.9646, -0.364], "alpha012_list": [1.8928, -1.6199, -1.4197, 0.9646, -0.364], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -4.1, 0.0, 0.0, -0.8], "alpha024_list": [-2.3661, -3.813, -2.093, -1.1648, 0.091], "alpha028_list": [0.5179, 0.2688, 0.4176, 0.2961, 0.3656], "alpha032_list": [-2.4348, -2.5032, -2.1648, -2.1443, -1.9902], "alpha041_list": [-0.0078, -0.4837, -0.0096, -0.3426, -0.2911], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.8928, -1.6199, 1.4197, -0.9646, -0.364], "alpha051_list": [-1.8928, -1.6199, 1.4197, -0.9646, -0.364], "alpha053_list": [0.1326, 0.0935, 0.0259, -0.0022, -0.0147], "alpha054_list": [8.1349, 3.8664, 8.3229, 7.7345, 6.6263], "alpha101_list": [-5.3336, -3.1318, -5.7239, -5.445, -4.9215]}
{"data_index": 2009623, "query_stock": "JNJ", "query_date": "2020-06-05", "movement": "freeze", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [135.3672, 133.9475, 134.9122, 135.2762, 133.5289], "open_list": [147.96, 147.29, 147.06, 148.52, 146.8], "high_list": [149.35, 148.34, 148.35, 149.14, 148.37], "low_list": [145.33, 146.01, 146.12, 146.45, 145.58], "close_list": [148.75, 147.19, 148.25, 148.65, 146.73], "volume_list": [8504000, 6141800, 6078300, 6339500, 8170500], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3305, -0.2669, -0.158, -0.0644, -0.1198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0121, -0.0105, 0.0072, 0.0027, -0.0129], "VWAP_list": [147.81, 147.18, 147.5733, 148.08, 146.8933], "alpha_smr_list": [-0.0067, 0.0099, 0.0009, -0.0018, 0.0125], "alpha_mom_list": [0.0065, 0.0053, -0.0007, 0.0081, 0.0009], "alpha002_list": [0.1242, 0.199, 0.414, 0.4872, 0.7473], "alpha006_list": [0.0541, 0.0846, 0.3095, 0.2678, 0.0671], "alpha009_list": [-1.6199, 1.4197, -0.9646, -0.364, 1.7472], "alpha012_list": [-1.6199, -1.4197, 0.9646, -0.364, 1.7472], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-4.1, 0.0, 0.0, -0.8, 0.0], "alpha024_list": [-3.813, -2.093, -1.1648, 0.091, 0.4186], "alpha028_list": [0.2688, 0.4176, 0.2961, 0.3656, 0.4172], "alpha032_list": [-2.5032, -2.1648, -2.1443, -1.9902, -1.5527], "alpha041_list": [-0.4837, -0.0096, -0.3426, -0.2911, 0.075], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.6199, 1.4197, -0.9646, -0.364, 1.7472], "alpha051_list": [-1.6199, 1.4197, -0.9646, -0.364, 1.7472], "alpha053_list": [0.0935, 0.0259, -0.0022, -0.0147, -0.0289], "alpha054_list": [3.8664, 8.3229, 7.7345, 6.6263, 6.9371], "alpha101_list": [-3.1318, -5.7239, -5.445, -4.9215, -4.755]}
{"data_index": 2009624, "query_stock": "JNJ", "query_date": "2020-06-08", "movement": "freeze", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [133.9475, 134.9122, 135.2762, 133.5289, 134.0477], "open_list": [147.29, 147.06, 148.52, 146.8, 147.69], "high_list": [148.34, 148.35, 149.14, 148.37, 149.64], "low_list": [146.01, 146.12, 146.45, 145.58, 146.6], "close_list": [147.19, 148.25, 148.65, 146.73, 147.3], "volume_list": [6141800, 6078300, 6339500, 8170500, 9725400], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2669, -0.158, -0.0644, -0.1198, -0.1208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, 0.0072, 0.0027, -0.0129, 0.0039], "VWAP_list": [147.18, 147.5733, 148.08, 146.8933, 147.8467], "alpha_smr_list": [0.0099, 0.0009, -0.0018, 0.0125, -0.0065], "alpha_mom_list": [0.0053, -0.0007, 0.0081, 0.0009, -0.0005], "alpha002_list": [0.199, 0.414, 0.4872, 0.7473, 0.802], "alpha006_list": [0.0846, 0.3095, 0.2678, 0.0671, -0.1804], "alpha009_list": [1.4197, -0.9646, -0.364, 1.7472, -0.5187], "alpha012_list": [-1.4197, 0.9646, -0.364, 1.7472, -0.5187], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.8, 0.0, -0.5], "alpha024_list": [-2.093, -1.1648, 0.091, 0.4186, 0.8645], "alpha028_list": [0.4176, 0.2961, 0.3656, 0.4172, 0.6677], "alpha032_list": [-2.1648, -2.1443, -1.9902, -1.5527, -1.3771], "alpha041_list": [-0.0096, -0.3426, -0.2911, 0.075, 0.2655], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4197, -0.9646, -0.364, 1.7472, -0.5187], "alpha051_list": [1.4197, -0.9646, -0.364, 1.7472, -0.5187], "alpha053_list": [0.0259, -0.0022, -0.0147, -0.0289, -0.0663], "alpha054_list": [8.3229, 7.7345, 6.6263, 6.9371, 6.7036], "alpha101_list": [-5.7239, -5.445, -4.9215, -4.755, -4.4861]}
{"data_index": 2009625, "query_stock": "JNJ", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [134.9122, 135.2762, 133.5289, 134.0477, 133.5653], "open_list": [147.06, 148.52, 146.8, 147.69, 145.88], "high_list": [148.35, 149.14, 148.37, 149.64, 147.61], "low_list": [146.12, 146.45, 145.58, 146.6, 145.74], "close_list": [148.25, 148.65, 146.73, 147.3, 146.77], "volume_list": [6078300, 6339500, 8170500, 9725400, 7555600], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.158, -0.0644, -0.1198, -0.1208, -0.1514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0027, -0.0129, 0.0039, -0.0036], "VWAP_list": [147.5733, 148.08, 146.8933, 147.8467, 146.7067], "alpha_smr_list": [0.0009, -0.0018, 0.0125, -0.0065, 0.0097], "alpha_mom_list": [-0.0007, 0.0081, 0.0009, -0.0005, -0.0026], "alpha002_list": [0.414, 0.4872, 0.7473, 0.802, 0.8822], "alpha006_list": [0.3095, 0.2678, 0.0671, -0.1804, -0.0145], "alpha009_list": [-0.9646, -0.364, 1.7472, -0.5187, 0.4823], "alpha012_list": [0.9646, -0.364, 1.7472, -0.5187, -0.4823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.8, 0.0, -0.5, 0.0], "alpha024_list": [-1.1648, 0.091, 0.4186, 0.8645, 1.7108], "alpha028_list": [0.2961, 0.3656, 0.4172, 0.6677, 0.4759], "alpha032_list": [-2.1443, -1.9902, -1.5527, -1.3771, -1.1709], "alpha041_list": [-0.3426, -0.2911, 0.075, 0.2655, -0.0346], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9646, -0.364, 1.7472, -0.5187, 0.4823], "alpha051_list": [-0.9646, -0.364, 1.7472, -0.5187, 0.4823], "alpha053_list": [-0.0022, -0.0147, -0.0289, -0.0663, 0.0143], "alpha054_list": [7.7345, 6.6263, 6.9371, 6.7036, 10.1187], "alpha101_list": [-5.445, -4.9215, -4.755, -4.4861, -6.5819]}
{"data_index": 2009626, "query_stock": "JNJ", "query_date": "2020-06-10", "movement": "rise", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [135.2762, 133.5289, 134.0477, 133.5653, 132.8282], "open_list": [148.52, 146.8, 147.69, 145.88, 148.25], "high_list": [149.14, 148.37, 149.64, 147.61, 149.33], "low_list": [146.45, 145.58, 146.6, 145.74, 145.65], "close_list": [148.65, 146.73, 147.3, 146.77, 145.96], "volume_list": [6339500, 8170500, 9725400, 7555600, 8247200], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0644, -0.1198, -0.1208, -0.1514, -0.2147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0027, -0.0129, 0.0039, -0.0036, -0.0055], "VWAP_list": [148.08, 146.8933, 147.8467, 146.7067, 146.98], "alpha_smr_list": [-0.0018, 0.0125, -0.0065, 0.0097, -0.01], "alpha_mom_list": [0.0081, 0.0009, -0.0005, -0.0026, 0.0061], "alpha002_list": [0.4872, 0.7473, 0.802, 0.8822, 0.0594], "alpha006_list": [0.2678, 0.0671, -0.1804, -0.0145, -0.0741], "alpha009_list": [-0.364, 1.7472, -0.5187, 0.4823, 0.7371], "alpha012_list": [-0.364, 1.7472, -0.5187, -0.4823, 0.7371], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.8, 0.0, -0.5, 0.0, 0.31], "alpha024_list": [0.091, 0.4186, 0.8645, 1.7108, 0.7007], "alpha028_list": [0.3656, 0.4172, 0.6677, 0.4759, 0.647], "alpha032_list": [-1.9902, -1.5527, -1.3771, -1.1709, -1.0192], "alpha041_list": [-0.2911, 0.075, 0.2655, -0.0346, 0.4985], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.364, 1.7472, -0.5187, 0.4823, 0.7371], "alpha051_list": [-0.364, 1.7472, -0.5187, 0.4823, 0.7371], "alpha053_list": [-0.0147, -0.0289, -0.0663, 0.0143, -0.0862], "alpha054_list": [6.6263, 6.9371, 6.7036, 10.1187, 6.0342], "alpha101_list": [-4.9215, -4.755, -4.4861, -6.5819, -4.1896]}
{"data_index": 2009627, "query_stock": "JNJ", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [133.5289, 134.0477, 133.5653, 132.8282, 134.5027], "open_list": [146.8, 147.69, 145.88, 148.25, 146.6], "high_list": [148.37, 149.64, 147.61, 149.33, 150.03], "low_list": [145.58, 146.6, 145.74, 145.65, 146.6], "close_list": [146.73, 147.3, 146.77, 145.96, 147.8], "volume_list": [8170500, 9725400, 7555600, 8247200, 10137100], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1198, -0.1208, -0.1514, -0.2147, -0.1409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, 0.0039, -0.0036, -0.0055, 0.0126], "VWAP_list": [146.8933, 147.8467, 146.7067, 146.98, 148.1433], "alpha_smr_list": [0.0125, -0.0065, 0.0097, -0.01, -0.0044], "alpha_mom_list": [0.0009, -0.0005, -0.0026, 0.0061, -0.0156], "alpha002_list": [0.7473, 0.802, 0.8822, 0.0594, -0.4515], "alpha006_list": [0.0671, -0.1804, -0.0145, -0.0741, -0.0646], "alpha009_list": [1.7472, -0.5187, 0.4823, 0.7371, -1.6745], "alpha012_list": [1.7472, -0.5187, -0.4823, 0.7371, -1.6745], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.5, 0.0, 0.31, -2.42], "alpha024_list": [0.4186, 0.8645, 1.7108, 0.7007, -0.455], "alpha028_list": [0.4172, 0.6677, 0.4759, 0.647, 0.6367], "alpha032_list": [-1.5527, -1.3771, -1.1709, -1.0192, -1.0504], "alpha041_list": [0.075, 0.2655, -0.0346, 0.4985, 0.1618], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7472, -0.5187, 0.4823, 0.7371, -1.6745], "alpha051_list": [1.7472, -0.5187, 0.4823, 0.7371, -1.6745], "alpha053_list": [-0.0289, -0.0663, 0.0143, -0.0862, -0.0929], "alpha054_list": [6.9371, 6.7036, 10.1187, 6.0342, 5.4252], "alpha101_list": [-4.755, -4.4861, -6.5819, -4.1896, -3.5259]}
{"data_index": 2009628, "query_stock": "JNJ", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [134.0477, 133.5653, 132.8282, 134.5027, 128.1961], "open_list": [147.69, 145.88, 148.25, 146.6, 148.58], "high_list": [149.64, 147.61, 149.33, 150.03, 149.17], "low_list": [146.6, 145.74, 145.65, 146.6, 140.75], "close_list": [147.3, 146.77, 145.96, 147.8, 140.87], "volume_list": [9725400, 7555600, 8247200, 10137100, 11913300], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1208, -0.1514, -0.2147, -0.1409, -0.4939], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.6643], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0039, -0.0036, -0.0055, 0.0126, -0.0469], "VWAP_list": [147.8467, 146.7067, 146.98, 148.1433, 143.5967], "alpha_smr_list": [-0.0065, 0.0097, -0.01, -0.0044, -0.0053], "alpha_mom_list": [-0.0005, -0.0026, 0.0061, -0.0156, 0.0082], "alpha002_list": [0.802, 0.8822, 0.0594, -0.4515, 0.1436], "alpha006_list": [-0.1804, -0.0145, -0.0741, -0.0646, -0.2159], "alpha009_list": [-0.5187, 0.4823, 0.7371, -1.6745, 6.3065], "alpha012_list": [-0.5187, -0.4823, 0.7371, -1.6745, 6.3065], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5, 0.0, 0.31, -2.42, 0.16], "alpha024_list": [0.8645, 1.7108, 0.7007, -0.455, 5.3692], "alpha028_list": [0.6677, 0.4759, 0.647, 0.6367, 0.8671], "alpha032_list": [-1.3771, -1.1709, -1.0192, -1.0504, -0.2542], "alpha041_list": [0.2655, -0.0346, 0.4985, 0.1618, 1.3022], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.5187, 0.4823, 0.7371, -1.6745, 6.3065], "alpha051_list": [-0.5187, 0.4823, 0.7371, -1.6745, 6.3065], "alpha053_list": [-0.0663, 0.0143, -0.0862, -0.0929, -0.2672], "alpha054_list": [6.7036, 10.1187, 6.0342, 5.4252, 3.1181], "alpha101_list": [-4.4861, -6.5819, -4.1896, -3.5259, -2.4206]}
{"data_index": 2009629, "query_stock": "JNJ", "query_date": "2020-06-15", "movement": "fall", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [133.5653, 132.8282, 134.5027, 128.1961, 129.361], "open_list": [145.88, 148.25, 146.6, 148.58, 142.84], "high_list": [147.61, 149.33, 150.03, 149.17, 143.71], "low_list": [145.74, 145.65, 146.6, 140.75, 140.28], "close_list": [146.77, 145.96, 147.8, 140.87, 142.15], "volume_list": [7555600, 8247200, 10137100, 11913300, 8687400], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1514, -0.2147, -0.1409, -0.4939, -0.6182], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.6643, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0055, 0.0126, -0.0469, 0.0091], "VWAP_list": [146.7067, 146.98, 148.1433, 143.5967, 142.0467], "alpha_smr_list": [0.0097, -0.01, -0.0044, -0.0053, -0.0139], "alpha_mom_list": [-0.0026, 0.0061, -0.0156, 0.0082, -0.0533], "alpha002_list": [0.8822, 0.0594, -0.4515, 0.1436, 0.2378], "alpha006_list": [-0.0145, -0.0741, -0.0646, -0.2159, -0.0484], "alpha009_list": [0.4823, 0.7371, -1.6745, 6.3065, -1.1648], "alpha012_list": [-0.4823, 0.7371, -1.6745, 6.3065, 1.1648], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.31, -2.42, 0.16, 0.0], "alpha024_list": [1.7108, 0.7007, -0.455, 5.3692, 3.4672], "alpha028_list": [0.4759, 0.647, 0.6367, 0.8671, 0.3228], "alpha032_list": [-1.1709, -1.0192, -1.0504, -0.2542, -0.4657], "alpha041_list": [-0.0346, 0.4985, 0.1618, 1.3022, -0.062], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.4823, 0.7371, -1.6745, 6.3065, -1.1648], "alpha051_list": [0.4823, 0.7371, -1.6745, 6.3065, -1.1648], "alpha053_list": [0.0143, -0.0862, -0.0929, -0.2672, -0.121], "alpha054_list": [10.1187, 6.0342, 5.4252, 3.1181, 5.2254], "alpha101_list": [-6.5819, -4.1896, -3.5259, -2.4206, -3.9286]}
{"data_index": 2009630, "query_stock": "JNJ", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [132.8282, 134.5027, 128.1961, 129.361, 128.5419], "open_list": [148.25, 146.6, 148.58, 142.84, 141.0], "high_list": [149.33, 150.03, 149.17, 143.71, 142.4], "low_list": [145.65, 146.6, 140.75, 140.28, 139.39], "close_list": [145.96, 147.8, 140.87, 142.15, 141.25], "volume_list": [8247200, 10137100, 11913300, 8687400, 8649600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2147, -0.1409, -0.4939, -0.6182, -0.7176], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.6643, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0126, -0.0469, 0.0091, -0.0063], "VWAP_list": [146.98, 148.1433, 143.5967, 142.0467, 141.0133], "alpha_smr_list": [-0.01, -0.0044, -0.0053, -0.0139, 0.0081], "alpha_mom_list": [0.0061, -0.0156, 0.0082, -0.0533, -0.0048], "alpha002_list": [0.0594, -0.4515, 0.1436, 0.2378, 0.454], "alpha006_list": [-0.0741, -0.0646, -0.2159, -0.0484, -0.0411], "alpha009_list": [0.7371, -1.6745, 6.3065, -1.1648, 0.819], "alpha012_list": [0.7371, -1.6745, 6.3065, 1.1648, -0.819], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.31, -2.42, 0.16, 0.0, 0.0], "alpha024_list": [0.7007, -0.455, 5.3692, 3.4672, 5.9607], "alpha028_list": [0.647, 0.6367, 0.8671, 0.3228, 0.2833], "alpha032_list": [-1.0192, -1.0504, -0.2542, -0.4657, -0.4168], "alpha041_list": [0.4985, 0.1618, 1.3022, -0.062, -0.1264], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7371, -1.6745, 6.3065, -1.1648, 0.819], "alpha051_list": [0.7371, -1.6745, 6.3065, -1.1648, 0.819], "alpha053_list": [-0.0862, -0.0929, -0.2672, -0.121, -0.0785], "alpha054_list": [6.0342, 5.4252, 3.1181, 5.2254, 5.7234], "alpha101_list": [-4.1896, -3.5259, -2.4206, -3.9286, -4.1375]}
{"data_index": 2009631, "query_stock": "JNJ", "query_date": "2020-06-17", "movement": "freeze", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [134.5027, 128.1961, 129.361, 128.5419, 131.4632], "open_list": [146.6, 148.58, 142.84, 141.0, 144.09], "high_list": [150.03, 149.17, 143.71, 142.4, 145.42], "low_list": [146.6, 140.75, 140.28, 139.39, 142.77], "close_list": [147.8, 140.87, 142.15, 141.25, 144.46], "volume_list": [10137100, 11913300, 8687400, 8649600, 7579100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1409, -0.4939, -0.6182, -0.7176, -0.556], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.6643, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0126, -0.0469, 0.0091, -0.0063, 0.0227], "VWAP_list": [148.1433, 143.5967, 142.0467, 141.0133, 144.2167], "alpha_smr_list": [-0.0044, -0.0053, -0.0139, 0.0081, -0.0199], "alpha_mom_list": [-0.0156, 0.0082, -0.0533, -0.0048, 0.0018], "alpha002_list": [-0.4515, 0.1436, 0.2378, 0.454, 0.4752], "alpha006_list": [-0.0646, -0.2159, -0.0484, -0.0411, -0.1659], "alpha009_list": [-1.6745, 6.3065, -1.1648, 0.819, -2.9212], "alpha012_list": [-1.6745, 6.3065, 1.1648, -0.819, 2.9212], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.42, 0.16, 0.0, 0.0, 0.0], "alpha024_list": [-0.455, 5.3692, 3.4672, 5.9607, -3.267], "alpha028_list": [0.6367, 0.8671, 0.3228, 0.2833, 0.3221], "alpha032_list": [-1.0504, -0.2542, -0.4657, -0.4168, -0.6677], "alpha041_list": [0.1618, 1.3022, -0.062, -0.1264, -0.1278], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -2.9212], "alpha049_list": [-1.6745, 6.3065, -1.1648, 0.819, -2.9212], "alpha051_list": [-1.6745, 6.3065, -1.1648, 0.819, -2.9212], "alpha053_list": [-0.0929, -0.2672, -0.121, -0.0785, 0.0064], "alpha054_list": [5.4252, 3.1181, 5.2254, 5.7234, 6.7491], "alpha101_list": [-3.5259, -2.4206, -3.9286, -4.1375, -4.763]}
{"data_index": 2009632, "query_stock": "JNJ", "query_date": "2020-06-18", "movement": "freeze", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [128.1961, 129.361, 128.5419, 131.4632, 131.0628], "open_list": [148.58, 142.84, 141.0, 144.09, 144.9], "high_list": [149.17, 143.71, 142.4, 145.42, 145.42], "low_list": [140.75, 140.28, 139.39, 142.77, 143.47], "close_list": [140.87, 142.15, 141.25, 144.46, 144.02], "volume_list": [11913300, 8687400, 8649600, 7579100, 5100100], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4939, -0.6182, -0.7176, -0.556, -0.45], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.6643, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0469, 0.0091, -0.0063, 0.0227, -0.003], "VWAP_list": [143.5967, 142.0467, 141.0133, 144.2167, 144.3033], "alpha_smr_list": [-0.0053, -0.0139, 0.0081, -0.0199, -0.003], "alpha_mom_list": [0.0082, -0.0533, -0.0048, 0.0018, 0.0026], "alpha002_list": [0.1436, 0.2378, 0.454, 0.4752, 0.477], "alpha006_list": [-0.2159, -0.0484, -0.0411, -0.1659, -0.39], "alpha009_list": [6.3065, -1.1648, 0.819, -2.9212, 0.4004], "alpha012_list": [6.3065, 1.1648, -0.819, 2.9212, -0.4004], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.16, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.3692, 3.4672, 5.9607, -3.267, -1.7018], "alpha028_list": [0.8671, 0.3228, 0.2833, 0.3221, 0.468], "alpha032_list": [-0.2542, -0.4657, -0.4168, -0.6677, -0.7216], "alpha041_list": [1.3022, -0.062, -0.1264, -0.1278, 0.1384], "alpha046_list": [-1.0, -1.0, -1.0, -2.9212, -1.0], "alpha049_list": [6.3065, -1.1648, 0.819, -2.9212, 0.4004], "alpha051_list": [6.3065, -1.1648, 0.819, -2.9212, 0.4004], "alpha053_list": [-0.2672, -0.121, -0.0785, 0.0064, 0.0743], "alpha054_list": [3.1181, 5.2254, 5.7234, 6.7491, 10.5096], "alpha101_list": [-2.4206, -3.9286, -4.1375, -4.763, -7.0924]}
{"data_index": 2009633, "query_stock": "JNJ", "query_date": "2020-06-19", "movement": "freeze", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [129.361, 128.5419, 131.4632, 131.0628, 130.5076], "open_list": [142.84, 141.0, 144.09, 144.9, 142.52], "high_list": [143.71, 142.4, 145.42, 145.42, 144.12], "low_list": [140.28, 139.39, 142.77, 143.47, 141.87], "close_list": [142.15, 141.25, 144.46, 144.02, 143.41], "volume_list": [8687400, 8649600, 7579100, 5100100, 4797400], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.6182, -0.7176, -0.556, -0.45, -0.3932], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, -0.0063, 0.0227, -0.003, -0.0042], "VWAP_list": [142.0467, 141.0133, 144.2167, 144.3033, 143.1333], "alpha_smr_list": [-0.0139, 0.0081, -0.0199, -0.003, 0.0105], "alpha_mom_list": [-0.0533, -0.0048, 0.0018, 0.0026, -0.0061], "alpha002_list": [0.2378, 0.454, 0.4752, 0.477, 0.8928], "alpha006_list": [-0.0484, -0.0411, -0.1659, -0.39, -0.5206], "alpha009_list": [-1.1648, 0.819, -2.9212, 0.4004, 0.5551], "alpha012_list": [1.1648, -0.819, 2.9212, -0.4004, -0.5551], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.4672, 5.9607, -3.267, -1.7018, -1.9657], "alpha028_list": [0.3228, 0.2833, 0.3221, 0.468, 0.357], "alpha032_list": [-0.4657, -0.4168, -0.6677, -0.7216, -0.6379], "alpha041_list": [-0.062, -0.1264, -0.1278, 0.1384, -0.1428], "alpha046_list": [-1.0, -1.0, -2.9212, -1.0, -1.0], "alpha049_list": [-1.1648, 0.819, -2.9212, 0.4004, 0.5551], "alpha051_list": [-1.1648, 0.819, -2.9212, 0.4004, 0.5551], "alpha053_list": [-0.121, -0.0785, 0.0064, 0.0743, 0.0442], "alpha054_list": [5.2254, 5.7234, 6.7491, 10.5096, 7.8431], "alpha101_list": [-3.9286, -4.1375, -4.763, -7.0924, -5.3365]}
{"data_index": 2009634, "query_stock": "JNJ", "query_date": "2020-06-22", "movement": "freeze", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [128.5419, 131.4632, 131.0628, 130.5076, 130.8899], "open_list": [141.0, 144.09, 144.9, 142.52, 145.79], "high_list": [142.4, 145.42, 145.42, 144.12, 145.88], "low_list": [139.39, 142.77, 143.47, 141.87, 143.25], "close_list": [141.25, 144.46, 144.02, 143.41, 143.83], "volume_list": [8649600, 7579100, 5100100, 4797400, 12206900], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.7176, -0.556, -0.45, -0.3932, -0.3094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.0227, -0.003, -0.0042, 0.0029], "VWAP_list": [141.0133, 144.2167, 144.3033, 143.1333, 144.32], "alpha_smr_list": [0.0081, -0.0199, -0.003, 0.0105, -0.0165], "alpha_mom_list": [-0.0048, 0.0018, 0.0026, -0.0061, 0.0062], "alpha002_list": [0.454, 0.4752, 0.477, 0.8928, 0.7386], "alpha006_list": [-0.0411, -0.1659, -0.39, -0.5206, -0.4625], "alpha009_list": [0.819, -2.9212, 0.4004, 0.5551, -0.3822], "alpha012_list": [-0.819, 2.9212, -0.4004, -0.5551, -0.3822], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.9607, -3.267, -1.7018, -1.9657, 0.5733], "alpha028_list": [0.2833, 0.3221, 0.468, 0.357, 0.6051], "alpha032_list": [-0.4168, -0.6677, -0.7216, -0.6379, -0.7883], "alpha041_list": [-0.1264, -0.1278, 0.1384, -0.1428, 0.239], "alpha046_list": [-1.0, -2.9212, -1.0, -1.0, -1.0], "alpha049_list": [0.819, -2.9212, 0.4004, 0.5551, -0.3822], "alpha051_list": [0.819, -2.9212, 0.4004, 0.5551, -0.3822], "alpha053_list": [-0.0785, 0.0064, 0.0743, 0.0442, -0.0592], "alpha054_list": [5.7234, 6.7491, 10.5096, 7.8431, 8.057], "alpha101_list": [-4.1375, -4.763, -7.0924, -5.3365, -5.6633]}
{"data_index": 2009635, "query_stock": "JNJ", "query_date": "2020-06-23", "movement": "freeze", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [131.4632, 131.0628, 130.5076, 130.8899, 130.4895], "open_list": [144.09, 144.9, 142.52, 145.79, 143.47], "high_list": [145.42, 145.42, 144.12, 145.88, 143.66], "low_list": [142.77, 143.47, 141.87, 143.25, 142.03], "close_list": [144.46, 144.02, 143.41, 143.83, 143.39], "volume_list": [7579100, 5100100, 4797400, 12206900, 5285600], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.556, -0.45, -0.3932, -0.3094, -0.2625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0227, -0.003, -0.0042, 0.0029, -0.0031], "VWAP_list": [144.2167, 144.3033, 143.1333, 144.32, 143.0267], "alpha_smr_list": [-0.0199, -0.003, 0.0105, -0.0165, 0.0025], "alpha_mom_list": [0.0018, 0.0026, -0.0061, 0.0062, -0.0135], "alpha002_list": [0.4752, 0.477, 0.8928, 0.7386, 0.6756], "alpha006_list": [-0.1659, -0.39, -0.5206, -0.4625, -0.5126], "alpha009_list": [-2.9212, 0.4004, 0.5551, -0.3822, 0.4004], "alpha012_list": [2.9212, -0.4004, -0.5551, -0.3822, -0.4004], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.267, -1.7018, -1.9657, 0.5733, 0.5733], "alpha028_list": [0.3221, 0.468, 0.357, 0.6051, 0.4187], "alpha032_list": [-0.6677, -0.7216, -0.6379, -0.7883, -0.7512], "alpha041_list": [-0.1278, 0.1384, -0.1428, 0.239, -0.184], "alpha046_list": [-2.9212, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.9212, 0.4004, 0.5551, -0.3822, 0.4004], "alpha051_list": [-2.9212, 0.4004, 0.5551, -0.3822, 0.4004], "alpha053_list": [0.0064, 0.0743, 0.0442, -0.0592, 0.1458], "alpha054_list": [6.7491, 10.5096, 7.8431, 8.057, 11.3754], "alpha101_list": [-4.763, -7.0924, -5.3365, -5.6633, -7.9586]}
{"data_index": 2009636, "query_stock": "JNJ", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [131.0628, 130.5076, 130.8899, 130.4895, 130.0071], "open_list": [144.9, 142.52, 145.79, 143.47, 143.74], "high_list": [145.42, 144.12, 145.88, 143.66, 144.08], "low_list": [143.47, 141.87, 143.25, 142.03, 142.68], "close_list": [144.02, 143.41, 143.83, 143.39, 142.86], "volume_list": [5100100, 4797400, 12206900, 5285600, 5921600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.45, -0.3932, -0.3094, -0.2625, -0.2457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0042, 0.0029, -0.0031, -0.0037], "VWAP_list": [144.3033, 143.1333, 144.32, 143.0267, 143.2067], "alpha_smr_list": [-0.003, 0.0105, -0.0165, 0.0025, -0.0024], "alpha_mom_list": [0.0026, -0.0061, 0.0062, -0.0135, -0.0006], "alpha002_list": [0.477, 0.8928, 0.7386, 0.6756, 0.4843], "alpha006_list": [-0.39, -0.5206, -0.4625, -0.5126, -0.5891], "alpha009_list": [0.4004, 0.5551, -0.3822, 0.4004, 0.4824], "alpha012_list": [-0.4004, -0.5551, -0.3822, -0.4004, 0.4824], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7018, -1.9657, 0.5733, 0.5733, 0.5006], "alpha028_list": [0.468, 0.357, 0.6051, 0.4187, 0.5519], "alpha032_list": [-0.7216, -0.6379, -0.7883, -0.7512, -0.7496], "alpha041_list": [0.1384, -0.1428, 0.239, -0.184, 0.1716], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4004, 0.5551, -0.3822, 0.4004, 0.4824], "alpha051_list": [0.4004, 0.5551, -0.3822, 0.4004, 0.4824], "alpha053_list": [0.0743, 0.0442, -0.0592, 0.1458, 0.1731], "alpha054_list": [10.5096, 7.8431, 8.057, 11.3754, 14.9554], "alpha101_list": [-7.0924, -5.3365, -5.6633, -7.9586, -9.8022]}
{"data_index": 2009637, "query_stock": "JNJ", "query_date": "2020-06-25", "movement": "freeze", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [130.5076, 130.8899, 130.4895, 130.0071, 127.2406], "open_list": [142.52, 145.79, 143.47, 143.74, 141.49], "high_list": [144.12, 145.88, 143.66, 144.08, 142.19], "low_list": [141.87, 143.25, 142.03, 142.68, 138.72], "close_list": [143.41, 143.83, 143.39, 142.86, 139.82], "volume_list": [4797400, 12206900, 5285600, 5921600, 8211200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3932, -0.3094, -0.2625, -0.2457, -0.3939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0029, -0.0031, -0.0037, -0.0213], "VWAP_list": [143.1333, 144.32, 143.0267, 143.2067, 140.2433], "alpha_smr_list": [0.0105, -0.0165, 0.0025, -0.0024, 0.0096], "alpha_mom_list": [-0.0061, 0.0062, -0.0135, -0.0006, -0.0061], "alpha002_list": [0.8928, 0.7386, 0.6756, 0.4843, 0.6259], "alpha006_list": [-0.5206, -0.4625, -0.5126, -0.5891, -0.4893], "alpha009_list": [0.5551, -0.3822, 0.4004, 0.4824, 2.7665], "alpha012_list": [-0.5551, -0.3822, -0.4004, 0.4824, 2.7665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9657, 0.5733, 0.5733, 0.5006, 3.6492], "alpha028_list": [0.357, 0.6051, 0.4187, 0.5519, 0.5284], "alpha032_list": [-0.6379, -0.7883, -0.7512, -0.7496, -0.6064], "alpha041_list": [-0.1428, 0.239, -0.184, 0.1716, 0.2009], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5551, -0.3822, 0.4004, 0.4824, 2.7665], "alpha051_list": [0.5551, -0.3822, 0.4004, 0.4824, 2.7665], "alpha053_list": [0.0442, -0.0592, 0.1458, 0.1731, 0.3684], "alpha054_list": [7.8431, 8.057, 11.3754, 14.9554, 5.6246], "alpha101_list": [-5.3365, -5.6633, -7.9586, -9.8022, -4.1053]}
{"data_index": 2009638, "query_stock": "JNJ", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [130.8899, 130.4895, 130.0071, 127.2406, 127.1041], "open_list": [145.79, 143.47, 143.74, 141.49, 140.57], "high_list": [145.88, 143.66, 144.08, 142.19, 140.57], "low_list": [143.25, 142.03, 142.68, 138.72, 137.54], "close_list": [143.83, 143.39, 142.86, 139.82, 139.67], "volume_list": [12206900, 5285600, 5921600, 8211200, 7421200], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3094, -0.2625, -0.2457, -0.3939, -0.469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0031, -0.0037, -0.0213, -0.0011], "VWAP_list": [144.32, 143.0267, 143.2067, 140.2433, 139.26], "alpha_smr_list": [-0.0165, 0.0025, -0.0024, 0.0096, -0.0053], "alpha_mom_list": [0.0062, -0.0135, -0.0006, -0.0061, -0.0119], "alpha002_list": [0.7386, 0.6756, 0.4843, 0.6259, 0.7024], "alpha006_list": [-0.4625, -0.5126, -0.5891, -0.4893, -0.1288], "alpha009_list": [-0.3822, 0.4004, 0.4824, 2.7665, 0.1365], "alpha012_list": [-0.3822, -0.4004, 0.4824, 2.7665, -0.1365], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5733, 0.5733, 0.5006, 3.6492, -26.6595], "alpha028_list": [0.6051, 0.4187, 0.5519, 0.5284, 0.3586], "alpha032_list": [-0.7883, -0.7512, -0.7496, -0.6064, -0.8512], "alpha041_list": [0.239, -0.184, 0.1716, 0.2009, -0.2133], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.3822, 0.4004, 0.4824, 2.7665, 0.1365], "alpha051_list": [-0.3822, 0.4004, 0.4824, 2.7665, 0.1365], "alpha053_list": [-0.0592, 0.1458, 0.1731, 0.3684, 0.0238], "alpha054_list": [8.057, 11.3754, 14.9554, 5.6246, 5.6984], "alpha101_list": [-5.6633, -7.9586, -9.8022, -4.1053, -4.4427]}
{"data_index": 2009639, "query_stock": "JNJ", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [130.4895, 130.0071, 127.2406, 127.1041, 125.4114], "open_list": [143.47, 143.74, 141.49, 140.57, 139.53], "high_list": [143.66, 144.08, 142.19, 140.57, 139.6], "low_list": [142.03, 142.68, 138.72, 137.54, 137.02], "close_list": [143.39, 142.86, 139.82, 139.67, 137.81], "volume_list": [5285600, 5921600, 8211200, 7421200, 12849700], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2625, -0.2457, -0.3939, -0.469, -0.5926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0031, -0.0037, -0.0213, -0.0011, -0.0133], "VWAP_list": [143.0267, 143.2067, 140.2433, 139.26, 138.1433], "alpha_smr_list": [0.0025, -0.0024, 0.0096, -0.0053, 0.001], "alpha_mom_list": [-0.0135, -0.0006, -0.0061, -0.0119, -0.0064], "alpha002_list": [0.6756, 0.4843, 0.6259, 0.7024, 0.5685], "alpha006_list": [-0.5126, -0.5891, -0.4893, -0.1288, 0.2541], "alpha009_list": [0.4004, 0.4824, 2.7665, 0.1365, -1.6927], "alpha012_list": [-0.4004, 0.4824, 2.7665, -0.1365, 1.6927], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5733, 0.5006, 3.6492, -26.6595, -24.9668], "alpha028_list": [0.4187, 0.5519, 0.5284, 0.3586, 0.3888], "alpha032_list": [-0.7512, -0.7496, -0.6064, -0.8512, -1.0182], "alpha041_list": [-0.184, 0.1716, 0.2009, -0.2133, 0.1607], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.4004, 0.4824, 2.7665, 0.1365, 1.6927], "alpha051_list": [0.4004, 0.4824, 2.7665, 0.1365, 1.6927], "alpha053_list": [0.1458, 0.1731, 0.3684, 0.0238, 0.0552], "alpha054_list": [11.3754, 14.9554, 5.6246, 5.6984, 7.6703], "alpha101_list": [-7.9586, -9.8022, -4.1053, -4.4427, -5.4702]}
{"data_index": 2009640, "query_stock": "JNJ", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [130.0071, 127.2406, 127.1041, 125.4114, 126.5308], "open_list": [143.74, 141.49, 140.57, 139.53, 138.74], "high_list": [144.08, 142.19, 140.57, 139.6, 139.7], "low_list": [142.68, 138.72, 137.54, 137.02, 137.98], "close_list": [142.86, 139.82, 139.67, 137.81, 139.04], "volume_list": [5921600, 8211200, 7421200, 12849700, 5309800], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2457, -0.3939, -0.469, -0.5926, -0.5593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.0213, -0.0011, -0.0133, 0.0089], "VWAP_list": [143.2067, 140.2433, 139.26, 138.1433, 138.9067], "alpha_smr_list": [-0.0024, 0.0096, -0.0053, 0.001, -0.0067], "alpha_mom_list": [-0.0006, -0.0061, -0.0119, -0.0064, -0.0124], "alpha002_list": [0.4843, 0.6259, 0.7024, 0.5685, 0.631], "alpha006_list": [-0.5891, -0.4893, -0.1288, 0.2541, 0.0412], "alpha009_list": [0.4824, 2.7665, 0.1365, -1.6927, -1.1194], "alpha012_list": [0.4824, 2.7665, -0.1365, 1.6927, 1.1194], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5006, 3.6492, -26.6595, -24.9668, -26.0862], "alpha028_list": [0.5519, 0.5284, 0.3586, 0.3888, 0.3092], "alpha032_list": [-0.7496, -0.6064, -0.8512, -1.0182, -1.5257], "alpha041_list": [0.1716, 0.2009, -0.2133, 0.1607, -0.0693], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4824, 2.7665, 0.1365, 1.6927, -1.1194], "alpha051_list": [0.4824, 2.7665, 0.1365, 1.6927, -1.1194], "alpha053_list": [0.1731, 0.3684, 0.0238, 0.0552, 0.0841], "alpha054_list": [14.9554, 5.6246, 5.6984, 7.6703, 10.5505], "alpha101_list": [-9.8022, -4.1053, -4.4427, -5.4702, -7.0943]}
{"data_index": 2009641, "query_stock": "JNJ", "query_date": "2020-07-01", "movement": "freeze", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [127.2406, 127.1041, 125.4114, 126.5308, 127.9777], "open_list": [141.49, 140.57, 139.53, 138.74, 139.4], "high_list": [142.19, 140.57, 139.6, 139.7, 141.02], "low_list": [138.72, 137.54, 137.02, 137.98, 137.84], "close_list": [139.82, 139.67, 137.81, 139.04, 140.63], "volume_list": [8211200, 7421200, 12849700, 5309800, 7738300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3939, -0.469, -0.5926, -0.5593, -0.4072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0213, -0.0011, -0.0133, 0.0089, 0.0114], "VWAP_list": [140.2433, 139.26, 138.1433, 138.9067, 139.83], "alpha_smr_list": [0.0096, -0.0053, 0.001, -0.0067, -0.0026], "alpha_mom_list": [-0.0061, -0.0119, -0.0064, -0.0124, 0.0022], "alpha002_list": [0.6259, 0.7024, 0.5685, 0.631, 0.7871], "alpha006_list": [-0.4893, -0.1288, 0.2541, 0.0412, 0.0539], "alpha009_list": [2.7665, 0.1365, -1.6927, -1.1194, -1.4469], "alpha012_list": [2.7665, -0.1365, 1.6927, 1.1194, -1.4469], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.6492, -26.6595, -24.9668, -26.0862, -27.5331], "alpha028_list": [0.5284, 0.3586, 0.3888, 0.3092, 0.2116], "alpha032_list": [-0.6064, -0.8512, -1.0182, -1.5257, -1.9944], "alpha041_list": [0.2009, -0.2133, 0.1607, -0.0693, -0.4091], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.4469], "alpha049_list": [2.7665, 0.1365, 1.6927, -1.1194, -1.4469], "alpha051_list": [2.7665, 0.1365, 1.6927, -1.1194, -1.4469], "alpha053_list": [0.3684, 0.0238, 0.0552, 0.0841, -0.1653], "alpha054_list": [5.6246, 5.6984, 7.6703, 10.5505, 4.7554], "alpha101_list": [-4.1053, -4.4427, -5.4702, -7.0943, -3.5908]}
{"data_index": 2009642, "query_stock": "JNJ", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [127.1041, 125.4114, 126.5308, 127.9777, 127.7503], "open_list": [140.57, 139.53, 138.74, 139.4, 140.69], "high_list": [140.57, 139.6, 139.7, 141.02, 141.39], "low_list": [137.54, 137.02, 137.98, 137.84, 140.06], "close_list": [139.67, 137.81, 139.04, 140.63, 140.38], "volume_list": [7421200, 12849700, 5309800, 7738300, 6174800], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.469, -0.5926, -0.5593, -0.4072, -0.2946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, -0.0133, 0.0089, 0.0114, -0.0018], "VWAP_list": [139.26, 138.1433, 138.9067, 139.83, 140.61], "alpha_smr_list": [-0.0053, 0.001, -0.0067, -0.0026, -0.0004], "alpha_mom_list": [-0.0119, -0.0064, -0.0124, 0.0022, 0.0088], "alpha002_list": [0.7024, 0.5685, 0.631, 0.7871, 0.946], "alpha006_list": [-0.1288, 0.2541, 0.0412, 0.0539, -0.0972], "alpha009_list": [0.1365, -1.6927, -1.1194, -1.4469, 0.2275], "alpha012_list": [-0.1365, 1.6927, 1.1194, -1.4469, -0.2275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.6595, -24.9668, -26.0862, -27.5331, -27.3056], "alpha028_list": [0.3586, 0.3888, 0.3092, 0.2116, 0.5268], "alpha032_list": [-0.8512, -1.0182, -1.5257, -1.9944, -2.1276], "alpha041_list": [-0.2133, 0.1607, -0.0693, -0.4091, 0.1134], "alpha046_list": [1.0, 1.0, 1.0, -1.4469, 1.0], "alpha049_list": [0.1365, 1.6927, -1.1194, -1.4469, 0.2275], "alpha051_list": [0.1365, 1.6927, -1.1194, -1.4469, 0.2275], "alpha053_list": [0.0238, 0.0552, 0.0841, -0.1653, 0.09], "alpha054_list": [5.6984, 7.6703, 10.5505, 4.7554, 14.9935], "alpha101_list": [-4.4427, -5.4702, -7.0943, -3.5908, -9.7218]}
{"data_index": 2009643, "query_stock": "JNJ", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [125.4114, 126.5308, 127.9777, 127.7503, 128.2871], "open_list": [139.53, 138.74, 139.4, 140.69, 141.25], "high_list": [139.6, 139.7, 141.02, 141.39, 141.84], "low_list": [137.02, 137.98, 137.84, 140.06, 140.33], "close_list": [137.81, 139.04, 140.63, 140.38, 140.97], "volume_list": [12849700, 5309800, 7738300, 6174800, 5152200], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5926, -0.5593, -0.4072, -0.2946, -0.1632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, 0.0089, 0.0114, -0.0018, 0.0042], "VWAP_list": [138.1433, 138.9067, 139.83, 140.61, 141.0467], "alpha_smr_list": [0.001, -0.0067, -0.0026, -0.0004, -0.0062], "alpha_mom_list": [-0.0064, -0.0124, 0.0022, 0.0088, -0.0022], "alpha002_list": [0.5685, 0.631, 0.7871, 0.946, 0.8569], "alpha006_list": [0.2541, 0.0412, 0.0539, -0.0972, -0.1612], "alpha009_list": [-1.6927, -1.1194, -1.4469, 0.2275, -0.5369], "alpha012_list": [1.6927, 1.1194, -1.4469, -0.2275, 0.5369], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.9668, -26.0862, -27.5331, -27.3056, -27.8425], "alpha028_list": [0.3888, 0.3092, 0.2116, 0.5268, 0.4041], "alpha032_list": [-1.0182, -1.5257, -1.9944, -2.1276, -2.3159], "alpha041_list": [0.1607, -0.0693, -0.4091, 0.1134, 0.0363], "alpha046_list": [1.0, 1.0, -1.4469, 1.0, 1.0], "alpha049_list": [1.6927, -1.1194, -1.4469, 0.2275, -0.5369], "alpha051_list": [1.6927, -1.1194, -1.4469, 0.2275, -0.5369], "alpha053_list": [0.0552, 0.0841, -0.1653, 0.09, 0.0874], "alpha054_list": [7.6703, 10.5505, 4.7554, 14.9935, 12.9057], "alpha101_list": [-5.4702, -7.0943, -3.5908, -9.7218, -8.579]}
{"data_index": 2009644, "query_stock": "JNJ", "query_date": "2020-07-07", "movement": "freeze", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [126.5308, 127.9777, 127.7503, 128.2871, 130.1163], "open_list": [138.74, 139.4, 140.69, 141.25, 142.17], "high_list": [139.7, 141.02, 141.39, 141.84, 143.77], "low_list": [137.98, 137.84, 140.06, 140.33, 141.88], "close_list": [139.04, 140.63, 140.38, 140.97, 142.98], "volume_list": [5309800, 7738300, 6174800, 5152200, 6156400], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.5593, -0.4072, -0.2946, -0.1632, 0.056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, 0.0114, -0.0018, 0.0042, 0.0143], "VWAP_list": [138.9067, 139.83, 140.61, 141.0467, 142.8767], "alpha_smr_list": [-0.0067, -0.0026, -0.0004, -0.0062, -0.0085], "alpha_mom_list": [-0.0124, 0.0022, 0.0088, -0.0022, -0.002], "alpha002_list": [0.631, 0.7871, 0.946, 0.8569, 0.724], "alpha006_list": [0.0412, 0.0539, -0.0972, -0.1612, 0.3999], "alpha009_list": [-1.1194, -1.4469, 0.2275, -0.5369, -1.8292], "alpha012_list": [1.1194, -1.4469, -0.2275, 0.5369, -1.8292], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.0862, -27.5331, -27.3056, -27.8425, -29.6717], "alpha028_list": [0.3092, 0.2116, 0.5268, 0.4041, 0.3444], "alpha032_list": [-1.5257, -1.9944, -2.1276, -2.3159, -2.6627], "alpha041_list": [-0.0693, -0.4091, 0.1134, 0.0363, -0.0548], "alpha046_list": [1.0, -1.4469, 1.0, 1.0, 1.0], "alpha049_list": [-1.1194, -1.4469, 0.2275, -0.5369, -1.8292], "alpha051_list": [-1.1194, -1.4469, 0.2275, -0.5369, -1.8292], "alpha053_list": [0.0841, -0.1653, 0.09, 0.0874, -0.0194], "alpha054_list": [10.5505, 4.7554, 14.9935, 12.9057, 9.6931], "alpha101_list": [-7.0943, -3.5908, -9.7218, -8.579, -6.3742]}
{"data_index": 2009645, "query_stock": "JNJ", "query_date": "2020-07-08", "movement": "freeze", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [127.9777, 127.7503, 128.2871, 130.1163, 129.998], "open_list": [139.4, 140.69, 141.25, 142.17, 141.39], "high_list": [141.02, 141.39, 141.84, 143.77, 143.97], "low_list": [137.84, 140.06, 140.33, 141.88, 141.23], "close_list": [140.63, 140.38, 140.97, 142.98, 142.85], "volume_list": [7738300, 6174800, 5152200, 6156400, 5622600], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4072, -0.2946, -0.1632, 0.056, 0.1943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, -0.0018, 0.0042, 0.0143, -0.0009], "VWAP_list": [139.83, 140.61, 141.0467, 142.8767, 142.6833], "alpha_smr_list": [-0.0026, -0.0004, -0.0062, -0.0085, 0.0112], "alpha_mom_list": [0.0022, 0.0088, -0.0022, -0.002, 0.0057], "alpha002_list": [0.7871, 0.946, 0.8569, 0.724, -0.0249], "alpha006_list": [0.0539, -0.0972, -0.1612, 0.3999, 0.3372], "alpha009_list": [-1.4469, 0.2275, -0.5369, -1.8292, 0.1183], "alpha012_list": [-1.4469, -0.2275, 0.5369, -1.8292, -0.1183], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.13], "alpha024_list": [-27.5331, -27.3056, -27.8425, -29.6717, -29.5534], "alpha028_list": [0.2116, 0.5268, 0.4041, 0.3444, 0.3275], "alpha032_list": [-1.9944, -2.1276, -2.3159, -2.6627, -2.7377], "alpha041_list": [-0.4091, 0.1134, 0.0363, -0.0548, -0.0899], "alpha046_list": [-1.4469, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4469, 0.2275, -0.5369, -1.8292, 0.1183], "alpha051_list": [-1.4469, 0.2275, -0.5369, -1.8292, 0.1183], "alpha053_list": [-0.1653, 0.09, 0.0874, -0.0194, -0.1335], "alpha054_list": [4.7554, 14.9935, 12.9057, 9.6931, 6.239], "alpha101_list": [-3.5908, -9.7218, -8.579, -6.3742, -4.1561]}
{"data_index": 2009646, "query_stock": "JNJ", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [127.7503, 128.2871, 130.1163, 129.998, 130.3802], "open_list": [140.69, 141.25, 142.17, 141.39, 142.87], "high_list": [141.39, 141.84, 143.77, 143.97, 143.39], "low_list": [140.06, 140.33, 141.88, 141.23, 141.7], "close_list": [140.38, 140.97, 142.98, 142.85, 143.27], "volume_list": [6174800, 5152200, 6156400, 5622600, 6257400], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2946, -0.1632, 0.056, 0.1943, 0.3061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0042, 0.0143, -0.0009, 0.0029], "VWAP_list": [140.61, 141.0467, 142.8767, 142.6833, 142.7867], "alpha_smr_list": [-0.0004, -0.0062, -0.0085, 0.0112, -0.0001], "alpha_mom_list": [0.0088, -0.0022, -0.002, 0.0057, 0.0103], "alpha002_list": [0.946, 0.8569, 0.724, -0.0249, 0.0378], "alpha006_list": [-0.0972, -0.1612, 0.3999, 0.3372, 0.3212], "alpha009_list": [0.2275, -0.5369, -1.8292, 0.1183, -0.3822], "alpha012_list": [-0.2275, 0.5369, -1.8292, -0.1183, -0.3822], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.13, 0.0], "alpha024_list": [-27.3056, -27.8425, -29.6717, -29.5534, -29.9356], "alpha028_list": [0.5268, 0.4041, 0.3444, 0.3275, 0.2635], "alpha032_list": [-2.1276, -2.3159, -2.6627, -2.7377, -2.7829], "alpha041_list": [0.1134, 0.0363, -0.0548, -0.0899, -0.2442], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2275, -0.5369, -1.8292, 0.1183, -0.3822], "alpha051_list": [0.2275, -0.5369, -1.8292, 0.1183, -0.3822], "alpha053_list": [0.09, 0.0874, -0.0194, -0.1335, 0.153], "alpha054_list": [14.9935, 12.9057, 9.6931, 6.239, 10.5827], "alpha101_list": [-9.7218, -8.579, -6.3742, -4.1561, -7.386]}
{"data_index": 2009647, "query_stock": "JNJ", "query_date": "2020-07-10", "movement": "freeze", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [128.2871, 130.1163, 129.998, 130.3802, 129.6704], "open_list": [141.25, 142.17, 141.39, 142.87, 142.76], "high_list": [141.84, 143.77, 143.97, 143.39, 144.43], "low_list": [140.33, 141.88, 141.23, 141.7, 140.58], "close_list": [140.97, 142.98, 142.85, 143.27, 142.49], "volume_list": [5152200, 6156400, 5622600, 6257400, 5738600], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1632, 0.056, 0.1943, 0.3061, 0.3251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0143, -0.0009, 0.0029, -0.0054], "VWAP_list": [141.0467, 142.8767, 142.6833, 142.7867, 142.5], "alpha_smr_list": [-0.0062, -0.0085, 0.0112, -0.0001, 0.0036], "alpha_mom_list": [-0.0022, -0.002, 0.0057, 0.0103, 0.0028], "alpha002_list": [0.8569, 0.724, -0.0249, 0.0378, -0.317], "alpha006_list": [-0.1612, 0.3999, 0.3372, 0.3212, 0.398], "alpha009_list": [-0.5369, -1.8292, 0.1183, -0.3822, 0.7098], "alpha012_list": [0.5369, -1.8292, -0.1183, -0.3822, -0.7098], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -2.13, 0.0, -0.46], "alpha024_list": [-27.8425, -29.6717, -29.5534, -29.9356, -29.2258], "alpha028_list": [0.4041, 0.3444, 0.3275, 0.2635, 0.4559], "alpha032_list": [-2.3159, -2.6627, -2.7377, -2.7829, -2.697], "alpha041_list": [0.0363, -0.0548, -0.0899, -0.2442, -0.008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5369, -1.8292, 0.1183, -0.3822, 0.7098], "alpha051_list": [-0.5369, -1.8292, 0.1183, -0.3822, 0.7098], "alpha053_list": [0.0874, -0.0194, -0.1335, 0.153, -0.0626], "alpha054_list": [12.9057, 9.6931, 6.239, 10.5827, 4.5833], "alpha101_list": [-8.579, -6.3742, -4.1561, -7.386, -3.399]}
{"data_index": 2009648, "query_stock": "JNJ", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [130.1163, 129.998, 130.3802, 129.6704, 129.5612], "open_list": [142.17, 141.39, 142.87, 142.76, 142.75], "high_list": [143.77, 143.97, 143.39, 144.43, 142.87], "low_list": [141.88, 141.23, 141.7, 140.58, 141.43], "close_list": [142.98, 142.85, 143.27, 142.49, 142.37], "volume_list": [6156400, 5622600, 6257400, 5738600, 4282400], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.056, 0.1943, 0.3061, 0.3251, 0.3225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0143, -0.0009, 0.0029, -0.0054, -0.0008], "VWAP_list": [142.8767, 142.6833, 142.7867, 142.5, 142.2233], "alpha_smr_list": [-0.0085, 0.0112, -0.0001, 0.0036, -0.0018], "alpha_mom_list": [-0.002, 0.0057, 0.0103, 0.0028, -0.0019], "alpha002_list": [0.724, -0.0249, 0.0378, -0.317, -0.7243], "alpha006_list": [0.3999, 0.3372, 0.3212, 0.398, 0.4662], "alpha009_list": [-1.8292, 0.1183, -0.3822, 0.7098, 0.1092], "alpha012_list": [-1.8292, -0.1183, -0.3822, -0.7098, -0.1092], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -2.13, 0.0, -0.46, 0.0], "alpha024_list": [-29.6717, -29.5534, -29.9356, -29.2258, -29.1166], "alpha028_list": [0.3444, 0.3275, 0.2635, 0.4559, 0.4747], "alpha032_list": [-2.6627, -2.7377, -2.7829, -2.697, -2.7206], "alpha041_list": [-0.0548, -0.0899, -0.2442, -0.008, -0.0752], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8292, 0.1183, -0.3822, 0.7098, 0.1092], "alpha051_list": [-1.8292, 0.1183, -0.3822, 0.7098, 0.1092], "alpha053_list": [-0.0194, -0.1335, 0.153, -0.0626, 0.1009], "alpha054_list": [9.6931, 6.239, 10.5827, 4.5833, 13.3829], "alpha101_list": [-6.3742, -4.1561, -7.386, -3.399, -9.1525]}
{"data_index": 2009649, "query_stock": "JNJ", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [129.998, 130.3802, 129.6704, 129.5612, 132.1457], "open_list": [141.39, 142.87, 142.76, 142.75, 143.61], "high_list": [143.97, 143.39, 144.43, 142.87, 146.64], "low_list": [141.23, 141.7, 140.58, 141.43, 143.28], "close_list": [142.85, 143.27, 142.49, 142.37, 145.21], "volume_list": [5622600, 6257400, 5738600, 4282400, 6951900], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1943, 0.3061, 0.3251, 0.3225, 0.4777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0029, -0.0054, -0.0008, 0.0199], "VWAP_list": [142.6833, 142.7867, 142.5, 142.2233, 145.0433], "alpha_smr_list": [0.0112, -0.0001, 0.0036, -0.0018, -0.0087], "alpha_mom_list": [0.0057, 0.0103, 0.0028, -0.0019, -0.0027], "alpha002_list": [-0.0249, 0.0378, -0.317, -0.7243, -0.7695], "alpha006_list": [0.3372, 0.3212, 0.398, 0.4662, 0.1166], "alpha009_list": [0.1183, -0.3822, 0.7098, 0.1092, -2.5845], "alpha012_list": [-0.1183, -0.3822, -0.7098, -0.1092, -2.5845], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.13, 0.0, -0.46, 0.0, -2.21], "alpha024_list": [-29.5534, -29.9356, -29.2258, -29.1166, -31.701], "alpha028_list": [0.3275, 0.2635, 0.4559, 0.4747, 0.3859], "alpha032_list": [-2.7377, -2.7829, -2.697, -2.7206, -2.9927], "alpha041_list": [-0.0899, -0.2442, -0.008, -0.0752, -0.0931], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1183, -0.3822, 0.7098, 0.1092, -2.5845], "alpha051_list": [0.1183, -0.3822, 0.7098, 0.1092, -2.5845], "alpha053_list": [-0.1335, 0.153, -0.0626, 0.1009, -0.1515], "alpha054_list": [6.239, 10.5827, 4.5833, 13.3829, 5.0232], "alpha101_list": [-4.1561, -7.386, -3.399, -9.1525, -3.411]}
{"data_index": 2009650, "query_stock": "JNJ", "query_date": "2020-07-15", "movement": "freeze", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [130.3802, 129.6704, 129.5612, 132.1457, 134.6119], "open_list": [142.87, 142.76, 142.75, 143.61, 145.32], "high_list": [143.39, 144.43, 142.87, 146.64, 148.39], "low_list": [141.7, 140.58, 141.43, 143.28, 145.26], "close_list": [143.27, 142.49, 142.37, 145.21, 147.92], "volume_list": [6257400, 5738600, 4282400, 6951900, 7447100], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3061, 0.3251, 0.3225, 0.4777, 0.7149], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7424], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0054, -0.0008, 0.0199, 0.0187], "VWAP_list": [142.7867, 142.5, 142.2233, 145.0433, 147.19], "alpha_smr_list": [-0.0001, 0.0036, -0.0018, -0.0087, -0.0008], "alpha_mom_list": [0.0103, 0.0028, -0.0019, -0.0027, 0.0111], "alpha002_list": [0.0378, -0.317, -0.7243, -0.7695, -0.8748], "alpha006_list": [0.3212, 0.398, 0.4662, 0.1166, -0.057], "alpha009_list": [-0.3822, 0.7098, 0.1092, -2.5845, -2.4662], "alpha012_list": [-0.3822, -0.7098, -0.1092, -2.5845, -2.4662], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.46, 0.0, -2.21, -5.52], "alpha024_list": [-29.9356, -29.2258, -29.1166, -31.701, -34.1672], "alpha028_list": [0.2635, 0.4559, 0.4747, 0.3859, 0.2935], "alpha032_list": [-2.7829, -2.697, -2.7206, -2.9927, -3.3111], "alpha041_list": [-0.2442, -0.008, -0.0752, -0.0931, -0.3733], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3822, 0.7098, 0.1092, -2.5845, -2.4662], "alpha051_list": [-0.3822, 0.7098, 0.1092, -2.5845, -2.4662], "alpha053_list": [0.153, -0.0626, 0.1009, -0.1515, 0.0285], "alpha054_list": [10.5827, 4.5833, 13.3829, 5.0232, 4.9881], "alpha101_list": [-7.386, -3.399, -9.1525, -3.411, -3.42]}
{"data_index": 2009651, "query_stock": "JNJ", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [129.6704, 129.5612, 132.1457, 134.6119, 134.9213], "open_list": [142.76, 142.75, 143.61, 145.32, 149.73], "high_list": [144.43, 142.87, 146.64, 148.39, 150.21], "low_list": [140.58, 141.43, 143.28, 145.26, 148.23], "close_list": [142.49, 142.37, 145.21, 147.92, 148.26], "volume_list": [5738600, 4282400, 6951900, 7447100, 8512800], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3251, 0.3225, 0.4777, 0.7149, 0.852], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.7424, 0.3166], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, -0.0008, 0.0199, 0.0187, 0.0023], "VWAP_list": [142.5, 142.2233, 145.0433, 147.19, 148.9], "alpha_smr_list": [0.0036, -0.0018, -0.0087, -0.0008, -0.0122], "alpha_mom_list": [0.0028, -0.0019, -0.0027, 0.0111, 0.0177], "alpha002_list": [-0.317, -0.7243, -0.7695, -0.8748, -0.4757], "alpha006_list": [0.398, 0.4662, 0.1166, -0.057, -0.7899], "alpha009_list": [0.7098, 0.1092, -2.5845, -2.4662, -0.3094], "alpha012_list": [-0.7098, -0.1092, -2.5845, -2.4662, -0.3094], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.46, 0.0, -2.21, -5.52, -3.57], "alpha024_list": [-29.2258, -29.1166, -31.701, -34.1672, -34.4767], "alpha028_list": [0.4559, 0.4747, 0.3859, 0.2935, 0.5611], "alpha032_list": [-2.697, -2.7206, -2.9927, -3.3111, -3.3884], "alpha041_list": [-0.008, -0.0752, -0.0931, -0.3733, 0.3167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7098, 0.1092, -2.5845, -2.4662, -0.3094], "alpha051_list": [0.7098, 0.1092, -2.5845, -2.4662, -0.3094], "alpha053_list": [-0.0626, 0.1009, -0.1515, 0.0285, -0.0407], "alpha054_list": [4.5833, 13.3829, 5.0232, 4.9881, 11.3138], "alpha101_list": [-3.399, -9.1525, -3.411, -3.42, -7.4753]}
{"data_index": 2009652, "query_stock": "JNJ", "query_date": "2020-07-17", "movement": "freeze", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [129.5612, 132.1457, 134.6119, 134.9213, 135.8222], "open_list": [142.75, 143.61, 145.32, 149.73, 148.68], "high_list": [142.87, 146.64, 148.39, 150.21, 149.34], "low_list": [141.43, 143.28, 145.26, 148.23, 146.68], "close_list": [142.37, 145.21, 147.92, 148.26, 149.25], "volume_list": [4282400, 6951900, 7447100, 8512800, 9304700], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3225, 0.4777, 0.7149, 0.852, 0.9548], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.7424, 0.3166, 0.29], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0199, 0.0187, 0.0023, 0.0067], "VWAP_list": [142.2233, 145.0433, 147.19, 148.9, 148.4233], "alpha_smr_list": [-0.0018, -0.0087, -0.0008, -0.0122, -0.0028], "alpha_mom_list": [-0.0019, -0.0027, 0.0111, 0.0177, -0.0099], "alpha002_list": [-0.7243, -0.7695, -0.8748, -0.4757, -0.4903], "alpha006_list": [0.4662, 0.1166, -0.057, -0.7899, -0.888], "alpha009_list": [0.1092, -2.5845, -2.4662, -0.3094, -0.9009], "alpha012_list": [-0.1092, -2.5845, -2.4662, -0.3094, -0.9009], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.21, -5.52, -3.57, -0.95], "alpha024_list": [-29.1166, -31.701, -34.1672, -34.4767, -35.3776], "alpha028_list": [0.4747, 0.3859, 0.2935, 0.5611, 0.3746], "alpha032_list": [-2.7206, -2.9927, -3.3111, -3.3884, -3.5375], "alpha041_list": [-0.0752, -0.0931, -0.3733, 0.3167, -0.4193], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1092, -2.5845, -2.4662, -0.3094, -0.9009], "alpha051_list": [0.1092, -2.5845, -2.4662, -0.3094, -0.9009], "alpha053_list": [0.1009, -0.1515, 0.0285, -0.0407, -0.1196], "alpha054_list": [13.3829, 5.0232, 4.9881, 11.3138, 6.416], "alpha101_list": [-9.1525, -3.411, -3.42, -7.4753, -4.8319]}
{"data_index": 2009653, "query_stock": "JNJ", "query_date": "2020-07-20", "movement": "freeze", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [132.1457, 134.6119, 134.9213, 135.8222, 135.9132], "open_list": [143.61, 145.32, 149.73, 148.68, 150.0], "high_list": [146.64, 148.39, 150.21, 149.34, 150.58], "low_list": [143.28, 145.26, 148.23, 146.68, 148.69], "close_list": [145.21, 147.92, 148.26, 149.25, 149.35], "volume_list": [6951900, 7447100, 8512800, 9304700, 7441100], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4777, 0.7149, 0.852, 0.9548, 0.977], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.7424, 0.3166, 0.29, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, 0.0187, 0.0023, 0.0067, 0.0007], "VWAP_list": [145.0433, 147.19, 148.9, 148.4233, 149.54], "alpha_smr_list": [-0.0087, -0.0008, -0.0122, -0.0028, -0.005], "alpha_mom_list": [-0.0027, 0.0111, 0.0177, -0.0099, 0.0038], "alpha002_list": [-0.7695, -0.8748, -0.4757, -0.4903, -0.5408], "alpha006_list": [0.1166, -0.057, -0.7899, -0.888, -0.8136], "alpha009_list": [-2.5845, -2.4662, -0.3094, -0.9009, 0.091], "alpha012_list": [-2.5845, -2.4662, -0.3094, -0.9009, 0.091], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.21, -5.52, -3.57, -0.95, -0.37], "alpha024_list": [-31.701, -34.1672, -34.4767, -35.3776, -35.4686], "alpha028_list": [0.3859, 0.2935, 0.5611, 0.3746, 0.65], "alpha032_list": [-2.9927, -3.3111, -3.3884, -3.5375, -3.6092], "alpha041_list": [-0.0931, -0.3733, 0.3167, -0.4193, 0.092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5845, -2.4662, -0.3094, -0.9009, -0.091], "alpha051_list": [-2.5845, -2.4662, -0.3094, -0.9009, -0.091], "alpha053_list": [-0.1515, 0.0285, -0.0407, -0.1196, 0.0127], "alpha054_list": [5.0232, 4.9881, 11.3138, 6.416, 11.069], "alpha101_list": [-3.411, -3.42, -7.4753, -4.8319, -7.4494]}
{"data_index": 2009654, "query_stock": "JNJ", "query_date": "2020-07-21", "movement": "freeze", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [134.6119, 134.9213, 135.8222, 135.9132, 136.1407], "open_list": [145.32, 149.73, 148.68, 150.0, 150.23], "high_list": [148.39, 150.21, 149.34, 150.58, 150.32], "low_list": [145.26, 148.23, 146.68, 148.69, 148.43], "close_list": [147.92, 148.26, 149.25, 149.35, 149.6], "volume_list": [7447100, 8512800, 9304700, 7441100, 6191500], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.7149, 0.852, 0.9548, 0.977, 0.9539], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.7424, 0.3166, 0.29, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0187, 0.0023, 0.0067, 0.0007, 0.0017], "VWAP_list": [147.19, 148.9, 148.4233, 149.54, 149.45], "alpha_smr_list": [-0.0008, -0.0122, -0.0028, -0.005, -0.0059], "alpha_mom_list": [0.0111, 0.0177, -0.0099, 0.0038, -0.0043], "alpha002_list": [-0.8748, -0.4757, -0.4903, -0.5408, -0.5878], "alpha006_list": [-0.057, -0.7899, -0.888, -0.8136, -0.6598], "alpha009_list": [-2.4662, -0.3094, -0.9009, 0.091, 0.2275], "alpha012_list": [-2.4662, -0.3094, -0.9009, 0.091, 0.2275], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.52, -3.57, -0.95, -0.37, -0.98], "alpha024_list": [-34.1672, -34.4767, -35.3776, -35.4686, -35.6961], "alpha028_list": [0.2935, 0.5611, 0.3746, 0.65, 0.5682], "alpha032_list": [-3.3111, -3.3884, -3.5375, -3.6092, -3.5377], "alpha041_list": [-0.3733, 0.3167, -0.4193, 0.092, -0.078], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4662, -0.3094, -0.9009, -0.091, -0.2275], "alpha051_list": [-2.4662, -0.3094, -0.9009, -0.091, -0.2275], "alpha053_list": [0.0285, -0.0407, -0.1196, 0.0127, 0.0902], "alpha054_list": [4.9881, 11.3138, 6.416, 11.069, 10.639], "alpha101_list": [-3.42, -7.4753, -4.8319, -7.4494, -7.4506]}
{"data_index": 2009655, "query_stock": "JNJ", "query_date": "2020-07-22", "movement": "freeze", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [134.9213, 135.8222, 135.9132, 136.1407, 136.2681], "open_list": [149.73, 148.68, 150.0, 150.23, 149.6], "high_list": [150.21, 149.34, 150.58, 150.32, 151.67], "low_list": [148.23, 146.68, 148.69, 148.43, 149.5], "close_list": [148.26, 149.25, 149.35, 149.6, 149.74], "volume_list": [8512800, 9304700, 7441100, 6191500, 5575900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.852, 0.9548, 0.977, 0.9539, 0.895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3166, 0.29, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0067, 0.0007, 0.0017, 0.0009], "VWAP_list": [148.9, 148.4233, 149.54, 149.45, 150.3033], "alpha_smr_list": [-0.0122, -0.0028, -0.005, -0.0059, 0.0], "alpha_mom_list": [0.0177, -0.0099, 0.0038, -0.0043, -0.0042], "alpha002_list": [-0.4757, -0.4903, -0.5408, -0.5878, -0.4787], "alpha006_list": [-0.7899, -0.888, -0.8136, -0.6598, -0.4771], "alpha009_list": [-0.3094, -0.9009, 0.091, 0.2275, 0.1274], "alpha012_list": [-0.3094, -0.9009, 0.091, 0.2275, 0.1274], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.57, -0.95, -0.37, -0.98, -1.09], "alpha024_list": [-34.4767, -35.3776, -35.4686, -35.6961, -35.8235], "alpha028_list": [0.5611, 0.3746, 0.65, 0.5682, 0.6229], "alpha032_list": [-3.3884, -3.5375, -3.6092, -3.5377, -3.3842], "alpha041_list": [0.3167, -0.4193, 0.092, -0.078, 0.2778], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3094, -0.9009, -0.091, -0.2275, -0.1274], "alpha051_list": [-0.3094, -0.9009, -0.091, -0.2275, -0.1274], "alpha053_list": [-0.0407, -0.1196, 0.0127, 0.0902, -0.0147], "alpha054_list": [11.3138, 6.416, 11.069, 10.639, 9.7241], "alpha101_list": [-7.4753, -4.8319, -7.4494, -7.4506, -6.1409]}
{"data_index": 2009656, "query_stock": "JNJ", "query_date": "2020-07-23", "movement": "freeze", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [135.8222, 135.9132, 136.1407, 136.2681, 136.5138], "open_list": [148.68, 150.0, 150.23, 149.6, 149.93], "high_list": [149.34, 150.58, 150.32, 151.67, 150.41], "low_list": [146.68, 148.69, 148.43, 149.5, 147.85], "close_list": [149.25, 149.35, 149.6, 149.74, 150.01], "volume_list": [9304700, 7441100, 6191500, 5575900, 5910200], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.9548, 0.977, 0.9539, 0.895, 0.8224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.29, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.0007, 0.0017, 0.0009, 0.0018], "VWAP_list": [148.4233, 149.54, 149.45, 150.3033, 149.4233], "alpha_smr_list": [-0.0028, -0.005, -0.0059, 0.0, -0.0013], "alpha_mom_list": [-0.0099, 0.0038, -0.0043, -0.0042, 0.0009], "alpha002_list": [-0.4903, -0.5408, -0.5878, -0.4787, 0.0594], "alpha006_list": [-0.888, -0.8136, -0.6598, -0.4771, -0.385], "alpha009_list": [-0.9009, 0.091, 0.2275, 0.1274, 0.2457], "alpha012_list": [-0.9009, 0.091, 0.2275, 0.1274, -0.2457], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.95, -0.37, -0.98, -1.09, -0.09], "alpha024_list": [-35.3776, -35.4686, -35.6961, -35.8235, -36.0692], "alpha028_list": [0.3746, 0.65, 0.5682, 0.6229, 0.4082], "alpha032_list": [-3.5375, -3.6092, -3.5377, -3.3842, -3.3114], "alpha041_list": [-0.4193, 0.092, -0.078, 0.2778, -0.2988], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9009, -0.091, -0.2275, -0.1274, -0.2457], "alpha051_list": [-0.9009, -0.091, -0.2275, -0.1274, -0.2457], "alpha053_list": [-0.1196, 0.0127, 0.0902, -0.0147, 0.1271], "alpha054_list": [6.416, 11.069, 10.639, 9.7241, 7.076], "alpha101_list": [-4.8319, -7.4494, -7.4506, -6.1409, -5.2386]}
{"data_index": 2009657, "query_stock": "JNJ", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [135.9132, 136.1407, 136.2681, 136.5138, 136.1498], "open_list": [150.0, 150.23, 149.6, 149.93, 150.21], "high_list": [150.58, 150.32, 151.67, 150.41, 150.85], "low_list": [148.69, 148.43, 149.5, 147.85, 149.28], "close_list": [149.35, 149.6, 149.74, 150.01, 149.61], "volume_list": [7441100, 6191500, 5575900, 5910200, 6566300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.977, 0.9539, 0.895, 0.8224, 0.7042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0017, 0.0009, 0.0018, -0.0027], "VWAP_list": [149.54, 149.45, 150.3033, 149.4233, 149.9133], "alpha_smr_list": [-0.005, -0.0059, 0.0, -0.0013, -0.0013], "alpha_mom_list": [0.0038, -0.0043, -0.0042, 0.0009, 0.0005], "alpha002_list": [-0.5408, -0.5878, -0.4787, 0.0594, -0.3496], "alpha006_list": [-0.8136, -0.6598, -0.4771, -0.385, -0.2912], "alpha009_list": [0.091, 0.2275, 0.1274, 0.2457, 0.364], "alpha012_list": [0.091, 0.2275, 0.1274, -0.2457, 0.364], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.37, -0.98, -1.09, -0.09, 0.82], "alpha024_list": [-35.4686, -35.6961, -35.8235, -36.0692, -35.7052], "alpha028_list": [0.65, 0.5682, 0.6229, 0.4082, 0.5823], "alpha032_list": [-3.6092, -3.5377, -3.3842, -3.3114, -3.2308], "alpha041_list": [0.092, -0.078, 0.2778, -0.2988, 0.1496], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.091, -0.2275, -0.1274, -0.2457, 0.364], "alpha051_list": [-0.091, -0.2275, -0.1274, -0.2457, 0.364], "alpha053_list": [0.0127, 0.0902, -0.0147, 0.1271, 0.0018], "alpha054_list": [11.069, 10.639, 9.7241, 7.076, 13.6703], "alpha101_list": [-7.4494, -7.4506, -6.1409, -5.2386, -8.9498]}
{"data_index": 2009658, "query_stock": "JNJ", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [136.1407, 136.2681, 136.5138, 136.1498, 134.7938], "open_list": [150.23, 149.6, 149.93, 150.21, 150.5], "high_list": [150.32, 151.67, 150.41, 150.85, 150.6], "low_list": [148.43, 149.5, 147.85, 149.28, 147.03], "close_list": [149.6, 149.74, 150.01, 149.61, 148.12], "volume_list": [6191500, 5575900, 5910200, 6566300, 5405900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.9539, 0.895, 0.8224, 0.7042, 0.4986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, 0.0009, 0.0018, -0.0027, -0.01], "VWAP_list": [149.45, 150.3033, 149.4233, 149.9133, 148.5833], "alpha_smr_list": [-0.0059, 0.0, -0.0013, -0.0013, -0.0059], "alpha_mom_list": [-0.0043, -0.0042, 0.0009, 0.0005, -0.004], "alpha002_list": [-0.5878, -0.4787, 0.0594, -0.3496, 0.124], "alpha006_list": [-0.6598, -0.4771, -0.385, -0.2912, 0.2408], "alpha009_list": [0.2275, 0.1274, 0.2457, 0.364, 1.356], "alpha012_list": [0.2275, 0.1274, -0.2457, 0.364, -1.356], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.98, -1.09, -0.09, 0.82, -0.19], "alpha024_list": [-35.6961, -35.8235, -36.0692, -35.7052, -34.3492], "alpha028_list": [0.5682, 0.6229, 0.4082, 0.5823, 0.6885], "alpha032_list": [-3.5377, -3.3842, -3.3114, -3.2308, -3.0426], "alpha041_list": [-0.078, 0.2778, -0.2988, 0.1496, 0.221], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2275, -0.1274, -0.2457, 0.364, 1.356], "alpha051_list": [-0.2275, -0.1274, -0.2457, 0.364, 1.356], "alpha053_list": [0.0902, -0.0147, 0.1271, 0.0018, 0.01], "alpha054_list": [10.639, 9.7241, 7.076, 13.6703, 5.9471], "alpha101_list": [-7.4506, -6.1409, -5.2386, -8.9498, -4.3982]}
{"data_index": 2009659, "query_stock": "JNJ", "query_date": "2020-07-28", "movement": "freeze", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [136.2681, 136.5138, 136.1498, 134.7938, 133.9384], "open_list": [149.6, 149.93, 150.21, 150.5, 147.37], "high_list": [151.67, 150.41, 150.85, 150.6, 148.92], "low_list": [149.5, 147.85, 149.28, 147.03, 146.86], "close_list": [149.74, 150.01, 149.61, 148.12, 147.18], "volume_list": [5575900, 5910200, 6566300, 5405900, 5675200], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.895, 0.8224, 0.7042, 0.4986, 0.28], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0018, -0.0027, -0.01, -0.0063], "VWAP_list": [150.3033, 149.4233, 149.9133, 148.5833, 147.6533], "alpha_smr_list": [0.0, -0.0013, -0.0013, -0.0059, 0.0051], "alpha_mom_list": [-0.0042, 0.0009, 0.0005, -0.004, -0.0159], "alpha002_list": [-0.4787, 0.0594, -0.3496, 0.124, 0.1347], "alpha006_list": [-0.4771, -0.385, -0.2912, 0.2408, 0.2117], "alpha009_list": [0.1274, 0.2457, 0.364, 1.356, 0.8554], "alpha012_list": [0.1274, -0.2457, 0.364, -1.356, 0.8554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.09, -0.09, 0.82, -0.19, 1.93], "alpha024_list": [-35.8235, -36.0692, -35.7052, -34.3492, -33.4938], "alpha028_list": [0.6229, 0.4082, 0.5823, 0.6885, 0.6956], "alpha032_list": [-3.3842, -3.3114, -3.2308, -3.0426, -3.0457], "alpha041_list": [0.2778, -0.2988, 0.1496, 0.221, 0.2331], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.1274, -0.2457, 0.364, 1.356, 0.8554], "alpha051_list": [-0.1274, -0.2457, 0.364, 1.356, 0.8554], "alpha053_list": [-0.0147, 0.1271, 0.0018, 0.01, 0.1345], "alpha054_list": [9.7241, 7.076, 13.6703, 5.9471, 10.115], "alpha101_list": [-6.1409, -5.2386, -8.9498, -4.3982, -6.517]}
{"data_index": 2009660, "query_stock": "JNJ", "query_date": "2020-07-29", "movement": "freeze", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [136.5138, 136.1498, 134.7938, 133.9384, 133.6199], "open_list": [149.93, 150.21, 150.5, 147.37, 147.4], "high_list": [150.41, 150.85, 150.6, 148.92, 147.99], "low_list": [147.85, 149.28, 147.03, 146.86, 146.75], "close_list": [150.01, 149.61, 148.12, 147.18, 146.83], "volume_list": [5910200, 6566300, 5405900, 5675200, 4842200], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.8224, 0.7042, 0.4986, 0.28, 0.0981], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0027, -0.01, -0.0063, -0.0024], "VWAP_list": [149.4233, 149.9133, 148.5833, 147.6533, 147.19], "alpha_smr_list": [-0.0013, -0.0013, -0.0059, 0.0051, -0.0015], "alpha_mom_list": [0.0009, 0.0005, -0.004, -0.0159, -0.0013], "alpha002_list": [0.0594, -0.3496, 0.124, 0.1347, 0.1726], "alpha006_list": [-0.385, -0.2912, 0.2408, 0.2117, -0.1544], "alpha009_list": [0.2457, 0.364, 1.356, 0.8554, 0.3185], "alpha012_list": [-0.2457, 0.364, -1.356, 0.8554, -0.3185], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.09, 0.82, -0.19, 1.93, 2.61], "alpha024_list": [-36.0692, -35.7052, -34.3492, -33.4938, -33.1753], "alpha028_list": [0.4082, 0.5823, 0.6885, 0.6956, 0.671], "alpha032_list": [-3.3114, -3.2308, -3.0426, -3.0457, -3.1613], "alpha041_list": [-0.2988, 0.1496, 0.221, 0.2331, 0.1787], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.2457, 0.364, 1.356, 0.8554, 0.3185], "alpha051_list": [-0.2457, 0.364, 1.356, 0.8554, 0.3185], "alpha053_list": [0.1271, 0.0018, 0.01, 0.1345, 0.0543], "alpha054_list": [7.076, 13.6703, 5.9471, 10.115, 17.2971], "alpha101_list": [-5.2386, -8.9498, -4.3982, -6.517, -11.1039]}
{"data_index": 2009661, "query_stock": "JNJ", "query_date": "2020-07-30", "movement": "freeze", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [136.1498, 134.7938, 133.9384, 133.6199, 133.356], "open_list": [150.21, 150.5, 147.37, 147.4, 146.39], "high_list": [150.85, 150.6, 148.92, 147.99, 147.47], "low_list": [149.28, 147.03, 146.86, 146.75, 146.07], "close_list": [149.61, 148.12, 147.18, 146.83, 146.54], "volume_list": [6566300, 5405900, 5675200, 4842200, 4489100], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.7042, 0.4986, 0.28, 0.0981, -0.0478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.01, -0.0063, -0.0024, -0.002], "VWAP_list": [149.9133, 148.5833, 147.6533, 147.19, 146.6933], "alpha_smr_list": [-0.0013, -0.0059, 0.0051, -0.0015, 0.003], "alpha_mom_list": [0.0005, -0.004, -0.0159, -0.0013, -0.0039], "alpha002_list": [-0.3496, 0.124, 0.1347, 0.1726, 0.1413], "alpha006_list": [-0.2912, 0.2408, 0.2117, -0.1544, -0.3442], "alpha009_list": [0.364, 1.356, 0.8554, 0.3185, -0.2639], "alpha012_list": [0.364, -1.356, 0.8554, -0.3185, -0.2639], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.82, -0.19, 1.93, 2.61, 1.45], "alpha024_list": [-35.7052, -34.3492, -33.4938, -33.1753, -32.9114], "alpha028_list": [0.5823, 0.6885, 0.6956, 0.671, 0.6443], "alpha032_list": [-3.2308, -3.0426, -3.0457, -3.1613, -3.3423], "alpha041_list": [0.1496, 0.221, 0.2331, 0.1787, 0.075], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.364, 1.356, 0.8554, 0.3185, 0.2639], "alpha051_list": [0.364, 1.356, 0.8554, 0.3185, 0.2639], "alpha053_list": [0.0018, 0.01, 0.1345, 0.0543, 0.1349], "alpha054_list": [13.6703, 5.9471, 10.115, 17.2971, 14.476], "alpha101_list": [-8.9498, -4.3982, -6.517, -11.1039, -9.3034]}
{"data_index": 2009662, "query_stock": "JNJ", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [134.7938, 133.9384, 133.6199, 133.356, 133.6291], "open_list": [150.5, 147.37, 147.4, 146.39, 147.44], "high_list": [150.6, 148.92, 147.99, 147.47, 147.5], "low_list": [147.03, 146.86, 146.75, 146.07, 146.14], "close_list": [148.12, 147.18, 146.83, 146.54, 146.84], "volume_list": [5405900, 5675200, 4842200, 4489100, 5922500], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4986, 0.28, 0.0981, -0.0478, -0.1292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, -0.0063, -0.0024, -0.002, 0.002], "VWAP_list": [148.5833, 147.6533, 147.19, 146.6933, 146.8267], "alpha_smr_list": [-0.0059, 0.0051, -0.0015, 0.003, -0.0061], "alpha_mom_list": [-0.004, -0.0159, -0.0013, -0.0039, 0.001], "alpha002_list": [0.124, 0.1347, 0.1726, 0.1413, 0.1054], "alpha006_list": [0.2408, 0.2117, -0.1544, -0.3442, -0.6297], "alpha009_list": [1.356, 0.8554, 0.3185, -0.2639, -0.273], "alpha012_list": [-1.356, 0.8554, -0.3185, -0.2639, -0.273], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, 1.93, 2.61, 1.45, 0.0], "alpha024_list": [-34.3492, -33.4938, -33.1753, -32.9114, -33.1844], "alpha028_list": [0.6885, 0.6956, 0.671, 0.6443, 0.6191], "alpha032_list": [-3.0426, -3.0457, -3.1613, -3.3423, -3.6582], "alpha041_list": [0.221, 0.2331, 0.1787, 0.075, -0.0082], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.356, 0.8554, 0.3185, 0.2639, -0.273], "alpha051_list": [1.356, 0.8554, 0.3185, 0.2639, -0.273], "alpha053_list": [0.01, 0.1345, 0.0543, 0.1349, 0.0392], "alpha054_list": [5.9471, 10.115, 17.2971, 14.476, 15.0426], "alpha101_list": [-4.3982, -6.517, -11.1039, -9.3034, -10.1476]}
{"data_index": 2009663, "query_stock": "JNJ", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [133.9384, 133.6199, 133.356, 133.6291, 132.6462], "open_list": [147.37, 147.4, 146.39, 147.44, 146.66], "high_list": [148.92, 147.99, 147.47, 147.5, 147.45], "low_list": [146.86, 146.75, 146.07, 146.14, 143.96], "close_list": [147.18, 146.83, 146.54, 146.84, 145.76], "volume_list": [5675200, 4842200, 4489100, 5922500, 8259600], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.28, 0.0981, -0.0478, -0.1292, -0.2458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0024, -0.002, 0.002, -0.0074], "VWAP_list": [147.6533, 147.19, 146.6933, 146.8267, 145.7233], "alpha_smr_list": [0.0051, -0.0015, 0.003, -0.0061, 0.0012], "alpha_mom_list": [-0.0159, -0.0013, -0.0039, 0.001, -0.0041], "alpha002_list": [0.1347, 0.1726, 0.1413, 0.1054, 0.1711], "alpha006_list": [0.2117, -0.1544, -0.3442, -0.6297, -0.0231], "alpha009_list": [0.8554, 0.3185, -0.2639, -0.273, 0.9828], "alpha012_list": [0.8554, -0.3185, -0.2639, -0.273, 0.9828], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.93, 2.61, 1.45, 0.0, 0.0], "alpha024_list": [-33.4938, -33.1753, -32.9114, -33.1844, -32.2016], "alpha028_list": [0.6956, 0.671, 0.6443, 0.6191, 0.4937], "alpha032_list": [-3.0457, -3.1613, -3.3423, -3.6582, -3.8385], "alpha041_list": [0.2331, 0.1787, 0.075, -0.0082, -0.0288], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8554, 0.3185, 0.2639, -0.273, 0.9828], "alpha051_list": [0.8554, 0.3185, 0.2639, -0.273, 0.9828], "alpha053_list": [0.1345, 0.0543, 0.1349, 0.0392, -0.1547], "alpha054_list": [10.115, 17.2971, 14.476, 15.0426, 5.3563], "alpha101_list": [-6.517, -11.1039, -9.3034, -10.1476, -4.0143]}
{"data_index": 2009664, "query_stock": "JNJ", "query_date": "2020-08-04", "movement": "freeze", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [133.6199, 133.356, 133.6291, 132.6462, 134.0932], "open_list": [147.4, 146.39, 147.44, 146.66, 146.39], "high_list": [147.99, 147.47, 147.5, 147.45, 147.79], "low_list": [146.75, 146.07, 146.14, 143.96, 146.15], "close_list": [146.83, 146.54, 146.84, 145.76, 147.35], "volume_list": [4842200, 4489100, 5922500, 8259600, 4078700], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0981, -0.0478, -0.1292, -0.2458, -0.2226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, -0.002, 0.002, -0.0074, 0.0109], "VWAP_list": [147.19, 146.6933, 146.8267, 145.7233, 147.0967], "alpha_smr_list": [-0.0015, 0.003, -0.0061, 0.0012, -0.0043], "alpha_mom_list": [-0.0013, -0.0039, 0.001, -0.0041, -0.0062], "alpha002_list": [0.1726, 0.1413, 0.1054, 0.1711, 0.8525], "alpha006_list": [-0.1544, -0.3442, -0.6297, -0.0231, -0.1691], "alpha009_list": [0.3185, -0.2639, -0.273, 0.9828, -1.4469], "alpha012_list": [-0.3185, -0.2639, -0.273, 0.9828, 1.4469], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.61, 1.45, 0.0, 0.0, 0.0], "alpha024_list": [-33.1753, -32.9114, -33.1844, -32.2016, -33.6485], "alpha028_list": [0.671, 0.6443, 0.6191, 0.4937, 0.4291], "alpha032_list": [-3.1613, -3.3423, -3.6582, -3.8385, -4.2206], "alpha041_list": [0.1787, 0.075, -0.0082, -0.0288, -0.129], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3185, 0.2639, -0.273, 0.9828, -1.4469], "alpha051_list": [0.3185, 0.2639, -0.273, 0.9828, -1.4469], "alpha053_list": [0.0543, 0.1349, 0.0392, -0.1547, 0.028], "alpha054_list": [17.2971, 14.476, 15.0426, 5.3563, 11.4002], "alpha101_list": [-11.1039, -9.3034, -10.1476, -4.0143, -7.4935]}
{"data_index": 2009665, "query_stock": "JNJ", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [133.356, 133.6291, 132.6462, 134.0932, 133.9749], "open_list": [146.39, 147.44, 146.66, 146.39, 146.99], "high_list": [147.47, 147.5, 147.45, 147.79, 147.22], "low_list": [146.07, 146.14, 143.96, 146.15, 145.82], "close_list": [146.54, 146.84, 145.76, 147.35, 147.22], "volume_list": [4489100, 5922500, 8259600, 4078700, 4162200], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0478, -0.1292, -0.2458, -0.2226, -0.2125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.002, -0.0074, 0.0109, -0.0009], "VWAP_list": [146.6933, 146.8267, 145.7233, 147.0967, 146.7533], "alpha_smr_list": [0.003, -0.0061, 0.0012, -0.0043, 0.0024], "alpha_mom_list": [-0.0039, 0.001, -0.0041, -0.0062, 0.0065], "alpha002_list": [0.1413, 0.1054, 0.1711, 0.8525, 0.8457], "alpha006_list": [-0.3442, -0.6297, -0.0231, -0.1691, -0.2456], "alpha009_list": [-0.2639, -0.273, 0.9828, -1.4469, 0.1183], "alpha012_list": [-0.2639, -0.273, 0.9828, 1.4469, 0.1183], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.45, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.9114, -33.1844, -32.2016, -33.6485, -33.5302], "alpha028_list": [0.6443, 0.6191, 0.4937, 0.4291, 0.3117], "alpha032_list": [-3.3423, -3.6582, -3.8385, -4.2206, -4.3935], "alpha041_list": [0.075, -0.0082, -0.0288, -0.129, -0.235], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2639, -0.273, 0.9828, -1.4469, 0.1183], "alpha051_list": [0.2639, -0.273, 0.9828, -1.4469, 0.1183], "alpha053_list": [0.1349, 0.0392, -0.1547, 0.028, 0.1076], "alpha054_list": [14.476, 15.0426, 5.3563, 11.4002, 13.4505], "alpha101_list": [-9.3034, -10.1476, -4.0143, -7.4935, -9.2899]}
{"data_index": 2009666, "query_stock": "JNJ", "query_date": "2020-08-06", "movement": "fall", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [133.6291, 132.6462, 134.0932, 133.9749, 135.0487], "open_list": [147.44, 146.66, 146.39, 146.99, 149.1], "high_list": [147.5, 147.45, 147.79, 147.22, 149.31], "low_list": [146.14, 143.96, 146.15, 145.82, 147.8], "close_list": [146.84, 145.76, 147.35, 147.22, 148.4], "volume_list": [5922500, 8259600, 4078700, 4162200, 5467500], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1292, -0.2458, -0.2226, -0.2125, -0.1345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, -0.0074, 0.0109, -0.0009, 0.008], "VWAP_list": [146.8267, 145.7233, 147.0967, 146.7533, 148.5033], "alpha_smr_list": [-0.0061, 0.0012, -0.0043, 0.0024, -0.0127], "alpha_mom_list": [0.001, -0.0041, -0.0062, 0.0065, 0.0016], "alpha002_list": [0.1054, 0.1711, 0.8525, 0.8457, 0.9181], "alpha006_list": [-0.6297, -0.0231, -0.1691, -0.2456, -0.2121], "alpha009_list": [-0.273, 0.9828, -1.4469, 0.1183, -1.0738], "alpha012_list": [-0.273, 0.9828, 1.4469, 0.1183, -1.0738], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.52], "alpha024_list": [-33.1844, -32.2016, -33.6485, -33.5302, -34.604], "alpha028_list": [0.6191, 0.4937, 0.4291, 0.3117, 0.4322], "alpha032_list": [-3.6582, -3.8385, -4.2206, -4.3935, -4.6946], "alpha041_list": [-0.0082, -0.0288, -0.129, -0.235, 0.0498], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.273, 0.9828, -1.4469, 0.1183, -1.0738], "alpha051_list": [-0.273, 0.9828, -1.4469, 0.1183, -1.0738], "alpha053_list": [0.0392, -0.1547, 0.028, 0.1076, 0.0012], "alpha054_list": [15.0426, 5.3563, 11.4002, 13.4505, 13.8522], "alpha101_list": [-10.1476, -4.0143, -7.4935, -9.2899, -9.2994]}
{"data_index": 2009667, "query_stock": "JNJ", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [132.6462, 134.0932, 133.9749, 135.0487, 134.2752], "open_list": [146.66, 146.39, 146.99, 149.1, 148.4], "high_list": [147.45, 147.79, 147.22, 149.31, 149.25], "low_list": [143.96, 146.15, 145.82, 147.8, 146.5], "close_list": [145.76, 147.35, 147.22, 148.4, 147.55], "volume_list": [8259600, 4078700, 4162200, 5467500, 4837900], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2458, -0.2226, -0.2125, -0.1345, -0.1357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0074, 0.0109, -0.0009, 0.008, -0.0057], "VWAP_list": [145.7233, 147.0967, 146.7533, 148.5033, 147.7667], "alpha_smr_list": [0.0012, -0.0043, 0.0024, -0.0127, 0.0], "alpha_mom_list": [-0.0041, -0.0062, 0.0065, 0.0016, -0.0047], "alpha002_list": [0.1711, 0.8525, 0.8457, 0.9181, 0.9014], "alpha006_list": [-0.0231, -0.1691, -0.2456, -0.2121, -0.0319], "alpha009_list": [0.9828, -1.4469, 0.1183, -1.0738, 0.7735], "alpha012_list": [0.9828, 1.4469, 0.1183, -1.0738, -0.7735], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.52, -2.03], "alpha024_list": [-32.2016, -33.6485, -33.5302, -34.604, -33.8306], "alpha028_list": [0.4937, 0.4291, 0.3117, 0.4322, 0.4544], "alpha032_list": [-3.8385, -4.2206, -4.3935, -4.6946, -4.776], "alpha041_list": [-0.0288, -0.129, -0.235, 0.0498, 0.1019], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9828, -1.4469, 0.1183, -1.0738, 0.7735], "alpha051_list": [0.9828, -1.4469, 0.1183, -1.0738, 0.7735], "alpha053_list": [-0.1547, 0.028, 0.1076, 0.0012, 0.0668], "alpha054_list": [5.3563, 11.4002, 13.4505, 13.8522, 7.3299], "alpha101_list": [-4.0143, -7.4935, -9.2899, -9.2994, -5.1344]}
{"data_index": 2009668, "query_stock": "JNJ", "query_date": "2020-08-10", "movement": "freeze", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [134.0932, 133.9749, 135.0487, 134.2752, 135.2307], "open_list": [146.39, 146.99, 149.1, 148.4, 147.51], "high_list": [147.79, 147.22, 149.31, 149.25, 148.65], "low_list": [146.15, 145.82, 147.8, 146.5, 147.15], "close_list": [147.35, 147.22, 148.4, 147.55, 148.6], "volume_list": [4078700, 4162200, 5467500, 4837900, 3635100], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2226, -0.2125, -0.1345, -0.1357, -0.0757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, -0.0009, 0.008, -0.0057, 0.0071], "VWAP_list": [147.0967, 146.7533, 148.5033, 147.7667, 148.1333], "alpha_smr_list": [-0.0043, 0.0024, -0.0127, 0.0, 0.0003], "alpha_mom_list": [-0.0062, 0.0065, 0.0016, -0.0047, -0.0057], "alpha002_list": [0.8525, 0.8457, 0.9181, 0.9014, 0.9037], "alpha006_list": [-0.1691, -0.2456, -0.2121, -0.0319, 0.0073], "alpha009_list": [-1.4469, 0.1183, -1.0738, 0.7735, -0.9555], "alpha012_list": [1.4469, 0.1183, -1.0738, -0.7735, 0.9555], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.52, -2.03, 0.0], "alpha024_list": [-33.6485, -33.5302, -34.604, -33.8306, -34.7861], "alpha028_list": [0.4291, 0.3117, 0.4322, 0.4544, 0.374], "alpha032_list": [-4.2206, -4.3935, -4.6946, -4.776, -5.0686], "alpha041_list": [-0.129, -0.235, 0.0498, 0.1019, -0.2352], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4469, 0.1183, -1.0738, 0.7735, -0.9555], "alpha051_list": [-1.4469, 0.1183, -1.0738, 0.7735, -0.9555], "alpha053_list": [0.028, 0.1076, 0.0012, 0.0668, 0.0336], "alpha054_list": [11.4002, 13.4505, 13.8522, 7.3299, 12.2713], "alpha101_list": [-7.4935, -9.2899, -9.2994, -5.1344, -8.1807]}
{"data_index": 2009669, "query_stock": "JNJ", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [133.9749, 135.0487, 134.2752, 135.2307, 134.7119], "open_list": [146.99, 149.1, 148.4, 147.51, 148.86], "high_list": [147.22, 149.31, 149.25, 148.65, 149.01], "low_list": [145.82, 147.8, 146.5, 147.15, 147.72], "close_list": [147.22, 148.4, 147.55, 148.6, 148.03], "volume_list": [4162200, 5467500, 4837900, 3635100, 4096600], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2125, -0.1345, -0.1357, -0.0757, -0.0745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.008, -0.0057, 0.0071, -0.0038], "VWAP_list": [146.7533, 148.5033, 147.7667, 148.1333, 148.2533], "alpha_smr_list": [0.0024, -0.0127, 0.0, 0.0003, -0.0017], "alpha_mom_list": [0.0065, 0.0016, -0.0047, -0.0057, 0.0074], "alpha002_list": [0.8457, 0.9181, 0.9014, 0.9037, 0.7642], "alpha006_list": [-0.2456, -0.2121, -0.0319, 0.0073, 0.1179], "alpha009_list": [0.1183, -1.0738, 0.7735, -0.9555, 0.5188], "alpha012_list": [0.1183, -1.0738, -0.7735, 0.9555, 0.5188], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.52, -2.03, 0.0, 0.0], "alpha024_list": [-33.5302, -34.604, -33.8306, -34.7861, -34.2673], "alpha028_list": [0.3117, 0.4322, 0.4544, 0.374, 0.4924], "alpha032_list": [-4.3935, -4.6946, -4.776, -5.0686, -5.0957], "alpha041_list": [-0.235, 0.0498, 0.1019, -0.2352, 0.1103], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.5188], "alpha049_list": [0.1183, -1.0738, 0.7735, -0.9555, 0.5188], "alpha051_list": [0.1183, -1.0738, 0.7735, -0.9555, 0.5188], "alpha053_list": [0.1076, 0.0012, 0.0668, 0.0336, -0.0047], "alpha054_list": [13.4505, 13.8522, 7.3299, 12.2713, 16.6144], "alpha101_list": [-9.2899, -9.2994, -5.1344, -8.1807, -10.959]}
{"data_index": 2009670, "query_stock": "JNJ", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [135.0487, 134.2752, 135.2307, 134.7119, 133.7473], "open_list": [149.1, 148.4, 147.51, 148.86, 149.14], "high_list": [149.31, 149.25, 148.65, 149.01, 149.23], "low_list": [147.8, 146.5, 147.15, 147.72, 146.37], "close_list": [148.4, 147.55, 148.6, 148.03, 146.97], "volume_list": [5467500, 4837900, 3635100, 4096600, 6388400], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1345, -0.1357, -0.0757, -0.0745, -0.1385], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, -0.0057, 0.0071, -0.0038, -0.0072], "VWAP_list": [148.5033, 147.7667, 148.1333, 148.2533, 147.5233], "alpha_smr_list": [-0.0127, 0.0, 0.0003, -0.0017, -0.0075], "alpha_mom_list": [0.0016, -0.0047, -0.0057, 0.0074, -0.0056], "alpha002_list": [0.9181, 0.9014, 0.9037, 0.7642, 0.8398], "alpha006_list": [-0.2121, -0.0319, 0.0073, 0.1179, -0.0433], "alpha009_list": [-1.0738, 0.7735, -0.9555, 0.5188, 0.9646], "alpha012_list": [-1.0738, -0.7735, 0.9555, 0.5188, 0.9646], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.52, -2.03, 0.0, 0.0, -0.58], "alpha024_list": [-34.604, -33.8306, -34.7861, -34.2673, -33.3027], "alpha028_list": [0.4322, 0.4544, 0.374, 0.4924, 0.6566], "alpha032_list": [-4.6946, -4.776, -5.0686, -5.0957, -5.0725], "alpha041_list": [0.0498, 0.1019, -0.2352, 0.1103, 0.2697], "alpha046_list": [-1.0, -1.0, -1.0, 0.5188, 1.0], "alpha049_list": [-1.0738, 0.7735, -0.9555, 0.5188, 0.9646], "alpha051_list": [-1.0738, 0.7735, -0.9555, 0.5188, 0.9646], "alpha053_list": [0.0012, 0.0668, 0.0336, -0.0047, -0.1165], "alpha054_list": [13.8522, 7.3299, 12.2713, 16.6144, 7.6091], "alpha101_list": [-9.2994, -5.1344, -8.1807, -10.959, -5.3802]}
{"data_index": 2009671, "query_stock": "JNJ", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [134.2752, 135.2307, 134.7119, 133.7473, 136.1953], "open_list": [148.4, 147.51, 148.86, 149.14, 147.54], "high_list": [149.25, 148.65, 149.01, 149.23, 150.24], "low_list": [146.5, 147.15, 147.72, 146.37, 147.49], "close_list": [147.55, 148.6, 148.03, 146.97, 149.66], "volume_list": [4837900, 3635100, 4096600, 6388400, 5257300], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1357, -0.0757, -0.0745, -0.1385, -0.0219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, 0.0071, -0.0038, -0.0072, 0.0183], "VWAP_list": [147.7667, 148.1333, 148.2533, 147.5233, 149.13], "alpha_smr_list": [0.0, 0.0003, -0.0017, -0.0075, -0.0039], "alpha_mom_list": [-0.0047, -0.0057, 0.0074, -0.0056, -0.0147], "alpha002_list": [0.9014, 0.9037, 0.7642, 0.8398, 0.4057], "alpha006_list": [-0.0319, 0.0073, 0.1179, -0.0433, 0.0264], "alpha009_list": [0.7735, -0.9555, 0.5188, 0.9646, -2.448], "alpha012_list": [-0.7735, 0.9555, 0.5188, 0.9646, 2.448], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.03, 0.0, 0.0, -0.58, -1.23], "alpha024_list": [-33.8306, -34.7861, -34.2673, -33.3027, -35.7507], "alpha028_list": [0.4544, 0.374, 0.4924, 0.6566, 0.3924], "alpha032_list": [-4.776, -5.0686, -5.0957, -5.0725, -5.47], "alpha041_list": [0.1019, -0.2352, 0.1103, 0.2697, -0.2713], "alpha046_list": [-1.0, -1.0, 0.5188, 1.0, 1.0], "alpha049_list": [0.7735, -0.9555, 0.5188, 0.9646, -2.448], "alpha051_list": [0.7735, -0.9555, 0.5188, 0.9646, -2.448], "alpha053_list": [0.0668, 0.0336, -0.0047, -0.1165, -0.1348], "alpha054_list": [7.3299, 12.2713, 16.6144, 7.6091, 6.1274], "alpha101_list": [-5.1344, -8.1807, -10.959, -5.3802, -4.1238]}
{"data_index": 2009672, "query_stock": "JNJ", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [135.2307, 134.7119, 133.7473, 136.1953, 134.6846], "open_list": [147.51, 148.86, 149.14, 147.54, 148.54], "high_list": [148.65, 149.01, 149.23, 150.24, 149.19], "low_list": [147.15, 147.72, 146.37, 147.49, 147.53], "close_list": [148.6, 148.03, 146.97, 149.66, 148.0], "volume_list": [3635100, 4096600, 6388400, 5257300, 5155500], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0757, -0.0745, -0.1385, -0.0219, -0.0507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, -0.0038, -0.0072, 0.0183, -0.0111], "VWAP_list": [148.1333, 148.2533, 147.5233, 149.13, 148.24], "alpha_smr_list": [0.0003, -0.0017, -0.0075, -0.0039, 0.0075], "alpha_mom_list": [-0.0057, 0.0074, -0.0056, -0.0147, 0.0143], "alpha002_list": [0.9037, 0.7642, 0.8398, 0.4057, 0.3323], "alpha006_list": [0.0073, 0.1179, -0.0433, 0.0264, 0.0025], "alpha009_list": [-0.9555, 0.5188, 0.9646, -2.448, 1.5107], "alpha012_list": [0.9555, 0.5188, 0.9646, 2.448, -1.5107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.58, -1.23, 0.04], "alpha024_list": [-34.7861, -34.2673, -33.3027, -35.7507, -26.9738], "alpha028_list": [0.374, 0.4924, 0.6566, 0.3924, 0.5323], "alpha032_list": [-5.0686, -5.0957, -5.0725, -5.47, -5.413], "alpha041_list": [-0.2352, 0.1103, 0.2697, -0.2713, 0.1177], "alpha046_list": [-1.0, 0.5188, 1.0, 1.0, 1.0], "alpha049_list": [-0.9555, 0.5188, 0.9646, -2.448, 1.5107], "alpha051_list": [-0.9555, 0.5188, 0.9646, -2.448, 1.5107], "alpha053_list": [0.0336, -0.0047, -0.1165, -0.1348, 0.1792], "alpha054_list": [12.2713, 16.6144, 7.6091, 6.1274, 12.6259], "alpha101_list": [-8.1807, -10.959, -5.3802, -4.1238, -8.3416]}
{"data_index": 2009673, "query_stock": "JNJ", "query_date": "2020-08-17", "movement": "freeze", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [134.7119, 133.7473, 136.1953, 134.6846, 134.9031], "open_list": [148.86, 149.14, 147.54, 148.54, 147.61], "high_list": [149.01, 149.23, 150.24, 149.19, 149.34], "low_list": [147.72, 146.37, 147.49, 147.53, 147.58], "close_list": [148.03, 146.97, 149.66, 148.0, 148.24], "volume_list": [4096600, 6388400, 5257300, 5155500, 4240200], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0745, -0.1385, -0.0219, -0.0507, -0.0588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0072, 0.0183, -0.0111, 0.0016], "VWAP_list": [148.2533, 147.5233, 149.13, 148.24, 148.3867], "alpha_smr_list": [-0.0017, -0.0075, -0.0039, 0.0075, 0.0026], "alpha_mom_list": [0.0074, -0.0056, -0.0147, 0.0143, -0.0036], "alpha002_list": [0.7642, 0.8398, 0.4057, 0.3323, 0.3414], "alpha006_list": [0.1179, -0.0433, 0.0264, 0.0025, -0.6398], "alpha009_list": [0.5188, 0.9646, -2.448, 1.5107, -0.2184], "alpha012_list": [0.5188, 0.9646, 2.448, -1.5107, 0.2184], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.58, -1.23, 0.04, 0.9], "alpha024_list": [-34.2673, -33.3027, -35.7507, -26.9738, -26.9934], "alpha028_list": [0.4924, 0.6566, 0.3924, 0.5323, 0.5065], "alpha032_list": [-5.0957, -5.0725, -5.47, -5.413, -5.6025], "alpha041_list": [0.1103, 0.2697, -0.2713, 0.1177, 0.0707], "alpha046_list": [0.5188, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5188, 0.9646, -2.448, 1.5107, -0.2184], "alpha051_list": [0.5188, 0.9646, -2.448, 1.5107, -0.2184], "alpha053_list": [-0.0047, -0.1165, -0.1348, 0.1792, -0.0028], "alpha054_list": [16.6144, 7.6091, 6.1274, 12.6259, 11.2972], "alpha101_list": [-10.959, -5.3802, -4.1238, -8.3416, -7.2158]}
{"data_index": 2009674, "query_stock": "JNJ", "query_date": "2020-08-18", "movement": "rise", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [133.7473, 136.1953, 134.6846, 134.9031, 135.5856], "open_list": [149.14, 147.54, 148.54, 147.61, 148.32], "high_list": [149.23, 150.24, 149.19, 149.34, 150.23], "low_list": [146.37, 147.49, 147.53, 147.58, 148.23], "close_list": [146.97, 149.66, 148.0, 148.24, 148.99], "volume_list": [6388400, 5257300, 5155500, 4240200, 4306900], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1385, -0.0219, -0.0507, -0.0588, -0.0237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0183, -0.0111, 0.0016, 0.0051], "VWAP_list": [147.5233, 149.13, 148.24, 148.3867, 149.15], "alpha_smr_list": [-0.0075, -0.0039, 0.0075, 0.0026, -0.0005], "alpha_mom_list": [-0.0056, -0.0147, 0.0143, -0.0036, 0.0043], "alpha002_list": [0.8398, 0.4057, 0.3323, 0.3414, 0.2664], "alpha006_list": [-0.0433, 0.0264, 0.0025, -0.6398, -0.5968], "alpha009_list": [0.9646, -2.448, 1.5107, -0.2184, -0.6825], "alpha012_list": [0.9646, 2.448, -1.5107, 0.2184, -0.6825], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.58, -1.23, 0.04, 0.9, -1.04], "alpha024_list": [-33.3027, -35.7507, -26.9738, -26.9934, 0.6097], "alpha028_list": [0.6566, 0.3924, 0.5323, 0.5065, 0.4526], "alpha032_list": [-5.0725, -5.47, -5.413, -5.6025, -5.7802], "alpha041_list": [0.2697, -0.2713, 0.1177, 0.0707, 0.0766], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9646, -2.448, 1.5107, -0.2184, -0.6825], "alpha051_list": [0.9646, -2.448, 1.5107, -0.2184, -0.6825], "alpha053_list": [-0.1165, -0.1348, 0.1792, -0.0028, -0.04], "alpha054_list": [7.6091, 6.1274, 12.6259, 11.2972, 9.9037], "alpha101_list": [-5.3802, -4.1238, -8.3416, -7.2158, -6.364]}
{"data_index": 2009675, "query_stock": "JNJ", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [136.1953, 134.6846, 134.9031, 135.5856, 136.5866], "open_list": [147.54, 148.54, 147.61, 148.32, 149.26], "high_list": [150.24, 149.19, 149.34, 150.23, 150.1], "low_list": [147.49, 147.53, 147.58, 148.23, 148.57], "close_list": [149.66, 148.0, 148.24, 148.99, 150.09], "volume_list": [5257300, 5155500, 4240200, 4306900, 4322600], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0219, -0.0507, -0.0588, -0.0237, 0.057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, -0.0111, 0.0016, 0.0051, 0.0074], "VWAP_list": [149.13, 148.24, 148.3867, 149.15, 149.5867], "alpha_smr_list": [-0.0039, 0.0075, 0.0026, -0.0005, -0.0018], "alpha_mom_list": [-0.0147, 0.0143, -0.0036, 0.0043, 0.0045], "alpha002_list": [0.4057, 0.3323, 0.3414, 0.2664, 0.3394], "alpha006_list": [0.0264, 0.0025, -0.6398, -0.5968, -0.4209], "alpha009_list": [-2.448, 1.5107, -0.2184, -0.6825, -1.001], "alpha012_list": [2.448, -1.5107, 0.2184, -0.6825, -1.001], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.23, 0.04, 0.9, -1.04, -0.76], "alpha024_list": [-35.7507, -26.9738, -26.9934, 0.6097, -25.2787], "alpha028_list": [0.3924, 0.5323, 0.5065, 0.4526, 0.345], "alpha032_list": [-5.47, -5.413, -5.6025, -5.7802, -6.0414], "alpha041_list": [-0.2713, 0.1177, 0.0707, 0.0766, -0.2536], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.448, 1.5107, -0.2184, -0.6825, -1.001], "alpha051_list": [-2.448, 1.5107, -0.2184, -0.6825, -1.001], "alpha053_list": [-0.1348, 0.1792, -0.0028, -0.04, -0.0093], "alpha054_list": [6.1274, 12.6259, 11.2972, 9.9037, 12.2057], "alpha101_list": [-4.1238, -8.3416, -7.2158, -6.364, -8.2778]}
{"data_index": 2009676, "query_stock": "JNJ", "query_date": "2020-08-20", "movement": "rise", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [134.6846, 134.9031, 135.5856, 136.5866, 136.8596], "open_list": [148.54, 147.61, 148.32, 149.26, 149.58], "high_list": [149.19, 149.34, 150.23, 150.1, 151.58], "low_list": [147.53, 147.58, 148.23, 148.57, 149.32], "close_list": [148.0, 148.24, 148.99, 150.09, 150.39], "volume_list": [5155500, 4240200, 4306900, 4322600, 7816300], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0507, -0.0588, -0.0237, 0.057, 0.1156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0016, 0.0051, 0.0074, 0.002], "VWAP_list": [148.24, 148.3867, 149.15, 149.5867, 150.43], "alpha_smr_list": [0.0075, 0.0026, -0.0005, -0.0018, 0.0034], "alpha_mom_list": [0.0143, -0.0036, 0.0043, 0.0045, 0.0055], "alpha002_list": [0.3323, 0.3414, 0.2664, 0.3394, -0.6011], "alpha006_list": [0.0025, -0.6398, -0.5968, -0.4209, -0.5954], "alpha009_list": [1.5107, -0.2184, -0.6825, -1.001, -0.273], "alpha012_list": [-1.5107, 0.2184, -0.6825, -1.001, -0.273], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.04, 0.9, -1.04, -0.76, -1.35], "alpha024_list": [-26.9738, -26.9934, 0.6097, -25.2787, -1.9565], "alpha028_list": [0.5323, 0.5065, 0.4526, 0.345, 0.4768], "alpha032_list": [-5.413, -5.6025, -5.7802, -6.0414, -6.0965], "alpha041_list": [0.1177, 0.0707, 0.0766, -0.2536, 0.0158], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5107, -0.2184, -0.6825, -1.001, -0.273], "alpha051_list": [1.5107, -0.2184, -0.6825, -1.001, -0.273], "alpha053_list": [0.1792, -0.0028, -0.04, -0.0093, 0.0436], "alpha054_list": [12.6259, 11.2972, 9.9037, 12.2057, 8.5983], "alpha101_list": [-8.3416, -7.2158, -6.364, -8.2778, -5.626]}
{"data_index": 2009677, "query_stock": "JNJ", "query_date": "2020-08-21", "movement": "rise", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [134.9031, 135.5856, 136.5866, 136.8596, 137.797], "open_list": [147.61, 148.32, 149.26, 149.58, 149.75], "high_list": [149.34, 150.23, 150.1, 151.58, 151.58], "low_list": [147.58, 148.23, 148.57, 149.32, 149.55], "close_list": [148.24, 148.99, 150.09, 150.39, 151.42], "volume_list": [4240200, 4306900, 4322600, 7816300, 4874700], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0588, -0.0237, 0.057, 0.1156, 0.1992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4156], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0051, 0.0074, 0.002, 0.0068], "VWAP_list": [148.3867, 149.15, 149.5867, 150.43, 150.85], "alpha_smr_list": [0.0026, -0.0005, -0.0018, 0.0034, 0.0043], "alpha_mom_list": [-0.0036, 0.0043, 0.0045, 0.0055, 0.0054], "alpha002_list": [0.3414, 0.2664, 0.3394, -0.6011, -0.5224], "alpha006_list": [-0.6398, -0.5968, -0.4209, -0.5954, -0.5059], "alpha009_list": [-0.2184, -0.6825, -1.001, -0.273, 0.9374], "alpha012_list": [0.2184, -0.6825, -1.001, -0.273, 0.9374], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.9, -1.04, -0.76, -1.35, -1.48], "alpha024_list": [-26.9934, 0.6097, -25.2787, -1.9565, -2.2114], "alpha028_list": [0.5065, 0.4526, 0.345, 0.4768, 0.3781], "alpha032_list": [-5.6025, -5.7802, -6.0414, -6.0965, -6.2513], "alpha041_list": [0.0707, 0.0766, -0.2536, 0.0158, -0.2884], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2184, -0.6825, -1.001, -0.273, -0.9374], "alpha051_list": [-0.2184, -0.6825, -1.001, -0.273, -0.9374], "alpha053_list": [-0.0028, -0.04, -0.0093, 0.0436, -0.0469], "alpha054_list": [11.2972, 9.9037, 12.2057, 8.5983, 8.7758], "alpha101_list": [-7.2158, -6.364, -8.2778, -5.626, -5.8853]}
{"data_index": 2009678, "query_stock": "JNJ", "query_date": "2020-08-24", "movement": "freeze", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [135.5856, 136.5866, 136.8596, 137.797, 139.0164], "open_list": [148.32, 149.26, 149.58, 149.75, 151.78], "high_list": [150.23, 150.1, 151.58, 151.58, 153.65], "low_list": [148.23, 148.57, 149.32, 149.55, 150.59], "close_list": [148.99, 150.09, 150.39, 151.42, 152.76], "volume_list": [4306900, 4322600, 7816300, 4874700, 6722800], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0237, 0.057, 0.1156, 0.1992, 0.3117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4156, 0.8073], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0051, 0.0074, 0.002, 0.0068, 0.0088], "VWAP_list": [149.15, 149.5867, 150.43, 150.85, 152.3333], "alpha_smr_list": [-0.0005, -0.0018, 0.0034, 0.0043, -0.0024], "alpha_mom_list": [0.0043, 0.0045, 0.0055, 0.0054, 0.0111], "alpha002_list": [0.2664, 0.3394, -0.6011, -0.5224, -0.3337], "alpha006_list": [-0.5968, -0.4209, -0.5954, -0.5059, -0.5367], "alpha009_list": [-0.6825, -1.001, -0.273, 0.9374, 1.2194], "alpha012_list": [-0.6825, -1.001, -0.273, 0.9374, -1.2194], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.04, -0.76, -1.35, -1.48, -2.07], "alpha024_list": [0.6097, -25.2787, -1.9565, -2.2114, -2.4298], "alpha028_list": [0.4526, 0.345, 0.4768, 0.3781, 0.537], "alpha032_list": [-5.7802, -6.0414, -6.0965, -6.2513, -6.4579], "alpha041_list": [0.0766, -0.2536, 0.0158, -0.2884, -0.221], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6825, -1.001, -0.273, -0.9374, -1.2194], "alpha051_list": [-0.6825, -1.001, -0.273, -0.9374, -1.2194], "alpha053_list": [-0.04, -0.0093, 0.0436, -0.0469, -0.1652], "alpha054_list": [9.9037, 12.2057, 8.5983, 8.7758, 5.868], "alpha101_list": [-6.364, -8.2778, -5.626, -5.8853, -4.1697]}
{"data_index": 2009679, "query_stock": "JNJ", "query_date": "2020-08-25", "movement": "freeze", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [136.5866, 136.8596, 137.797, 139.0164, 139.3829], "open_list": [149.26, 149.58, 149.75, 151.78, 152.74], "high_list": [150.1, 151.58, 151.58, 153.65, 152.9], "low_list": [148.57, 149.32, 149.55, 150.59, 150.35], "close_list": [150.09, 150.39, 151.42, 152.76, 152.15], "volume_list": [4322600, 7816300, 4874700, 6722800, 5387900], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.057, 0.1156, 0.1992, 0.3117, 0.3814], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.4156, 0.8073, 0.3958], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.002, 0.0068, 0.0088, 0.0026], "VWAP_list": [149.5867, 150.43, 150.85, 152.3333, 151.8], "alpha_smr_list": [-0.0018, 0.0034, 0.0043, -0.0024, 0.0001], "alpha_mom_list": [0.0045, 0.0055, 0.0054, 0.0111, 0.0064], "alpha002_list": [0.3394, -0.6011, -0.5224, -0.3337, -0.0854], "alpha006_list": [-0.4209, -0.5954, -0.5059, -0.5367, -0.3881], "alpha009_list": [-1.001, -0.273, 0.9374, 1.2194, 0.3665], "alpha012_list": [-1.001, -0.273, 0.9374, -1.2194, 0.3665], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.76, -1.35, -1.48, -2.07, -1.32], "alpha024_list": [-25.2787, -1.9565, -2.2114, -2.4298, -2.5232], "alpha028_list": [0.345, 0.4768, 0.3781, 0.537, 0.4583], "alpha032_list": [-6.0414, -6.0965, -6.2513, -6.4579, -6.5132], "alpha041_list": [-0.2536, 0.0158, -0.2884, -0.221, -0.1804], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.001, -0.273, -0.9374, -1.2194, -0.3665], "alpha051_list": [-1.001, -0.273, -0.9374, -1.2194, -0.3665], "alpha053_list": [-0.0093, 0.0436, -0.0469, -0.1652, -0.0059], "alpha054_list": [12.2057, 8.5983, 8.7758, 5.868, 6.7963], "alpha101_list": [-8.2778, -5.626, -5.8853, -4.1697, -5.2361]}
{"data_index": 2009680, "query_stock": "JNJ", "query_date": "2020-08-26", "movement": "freeze", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [136.8596, 137.797, 139.0164, 139.3829, 139.3004], "open_list": [149.58, 149.75, 151.78, 152.74, 152.78], "high_list": [151.58, 151.58, 153.65, 152.9, 153.07], "low_list": [149.32, 149.55, 150.59, 150.35, 151.54], "close_list": [150.39, 151.42, 152.76, 152.15, 152.06], "volume_list": [7816300, 4874700, 6722800, 5387900, 3863500], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1156, 0.1992, 0.3117, 0.3814, 0.3909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.4156, 0.8073, 0.3958, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0068, 0.0088, 0.0026, -0.0006], "VWAP_list": [150.43, 150.85, 152.3333, 151.8, 152.2233], "alpha_smr_list": [0.0034, 0.0043, -0.0024, 0.0001, -0.0041], "alpha_mom_list": [0.0055, 0.0054, 0.0111, 0.0064, -0.0039], "alpha002_list": [-0.6011, -0.5224, -0.3337, -0.0854, -0.3962], "alpha006_list": [-0.5954, -0.5059, -0.5367, -0.3881, -0.1298], "alpha009_list": [-0.273, 0.9374, 1.2194, 0.3665, 0.0825], "alpha012_list": [-0.273, 0.9374, -1.2194, 0.3665, -0.0825], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.35, -1.48, -2.07, -1.32, 0.58], "alpha024_list": [-1.9565, -2.2114, -2.4298, -2.5232, -1.5034], "alpha028_list": [0.4768, 0.3781, 0.537, 0.4583, 0.4342], "alpha032_list": [-6.0965, -6.2513, -6.4579, -6.5132, -6.5266], "alpha041_list": [0.0158, -0.2884, -0.221, -0.1804, 0.0797], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.273, -0.9374, -1.2194, -0.3665, 0.0825], "alpha051_list": [-0.273, -0.9374, -1.2194, -0.3665, 0.0825], "alpha053_list": [0.0436, -0.0469, -0.1652, -0.0059, 0.1185], "alpha054_list": [8.5983, 8.7758, 5.868, 6.7963, 12.6953], "alpha101_list": [-5.626, -5.8853, -4.1697, -5.2361, -8.8044]}
{"data_index": 2009681, "query_stock": "JNJ", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [137.797, 139.0164, 139.3829, 139.3004, 139.5203], "open_list": [149.75, 151.78, 152.74, 152.78, 151.86], "high_list": [151.58, 153.65, 152.9, 153.07, 152.65], "low_list": [149.55, 150.59, 150.35, 151.54, 150.64], "close_list": [151.42, 152.76, 152.15, 152.06, 152.3], "volume_list": [4874700, 6722800, 5387900, 3863500, 8008300], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1992, 0.3117, 0.3814, 0.3909, 0.3807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.4156, 0.8073, 0.3958, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0068, 0.0088, 0.0026, -0.0006, 0.0016], "VWAP_list": [150.85, 152.3333, 151.8, 152.2233, 151.8633], "alpha_smr_list": [0.0043, -0.0024, 0.0001, -0.0041, 0.0013], "alpha_mom_list": [0.0054, 0.0111, 0.0064, -0.0039, -0.0047], "alpha002_list": [-0.5224, -0.3337, -0.0854, -0.3962, -0.5118], "alpha006_list": [-0.5059, -0.5367, -0.3881, -0.1298, -0.2923], "alpha009_list": [0.9374, 1.2194, 0.3665, 0.0825, -0.2199], "alpha012_list": [0.9374, -1.2194, 0.3665, -0.0825, -0.2199], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.48, -2.07, -1.32, 0.58, 0.25], "alpha024_list": [-2.2114, -2.4298, -2.5232, -1.5034, -0.5039], "alpha028_list": [0.3781, 0.537, 0.4583, 0.4342, 0.3802], "alpha032_list": [-6.2513, -6.4579, -6.5132, -6.5266, -6.5369], "alpha041_list": [-0.2884, -0.221, -0.1804, 0.0797, -0.2217], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9374, -1.2194, -0.3665, 0.0825, -0.2199], "alpha051_list": [-0.9374, -1.2194, -0.3665, 0.0825, -0.2199], "alpha053_list": [-0.0469, -0.1652, -0.0059, 0.1185, -0.0515], "alpha054_list": [8.7758, 5.868, 6.7963, 12.6953, 8.4514], "alpha101_list": [-5.8853, -4.1697, -5.2361, -8.8044, -6.1361]}
{"data_index": 2009682, "query_stock": "JNJ", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [139.0164, 139.3829, 139.3004, 139.5203, 140.1432], "open_list": [151.78, 152.74, 152.78, 151.86, 152.42], "high_list": [153.65, 152.9, 153.07, 152.65, 153.26], "low_list": [150.59, 150.35, 151.54, 150.64, 151.89], "close_list": [152.76, 152.15, 152.06, 152.3, 152.98], "volume_list": [6722800, 5387900, 3863500, 8008300, 5575400], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3117, 0.3814, 0.3909, 0.3807, 0.3836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8073, 0.3958, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0088, 0.0026, -0.0006, 0.0016, 0.0045], "VWAP_list": [152.3333, 151.8, 152.2233, 151.8633, 152.71], "alpha_smr_list": [-0.0024, 0.0001, -0.0041, 0.0013, -0.0008], "alpha_mom_list": [0.0111, 0.0064, -0.0039, -0.0047, 0.0029], "alpha002_list": [-0.3337, -0.0854, -0.3962, -0.5118, -0.7298], "alpha006_list": [-0.5367, -0.3881, -0.1298, -0.2923, -0.2733], "alpha009_list": [1.2194, 0.3665, 0.0825, -0.2199, -0.6229], "alpha012_list": [-1.2194, 0.3665, -0.0825, -0.2199, 0.6229], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.07, -1.32, 0.58, 0.25, -0.19], "alpha024_list": [-2.4298, -2.5232, -1.5034, -0.5039, -0.7603], "alpha028_list": [0.537, 0.4583, 0.4342, 0.3802, 0.4222], "alpha032_list": [-6.4579, -6.5132, -6.5266, -6.5369, -6.5839], "alpha041_list": [-0.221, -0.1804, 0.0797, -0.2217, -0.1365], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2194, -0.3665, 0.0825, -0.2199, -0.6229], "alpha051_list": [-1.2194, -0.3665, 0.0825, -0.2199, -0.6229], "alpha053_list": [-0.1652, -0.0059, 0.1185, -0.0515, 0.0222], "alpha054_list": [5.868, 6.7963, 12.6953, 8.4514, 13.0481], "alpha101_list": [-4.1697, -5.2361, -8.8044, -6.1361, -8.9546]}
{"data_index": 2009683, "query_stock": "JNJ", "query_date": "2020-08-31", "movement": "freeze", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [139.3829, 139.3004, 139.5203, 140.1432, 140.7478], "open_list": [152.74, 152.78, 151.86, 152.42, 152.74], "high_list": [152.9, 153.07, 152.65, 153.26, 153.7], "low_list": [150.35, 151.54, 150.64, 151.89, 151.9], "close_list": [152.15, 152.06, 152.3, 152.98, 153.64], "volume_list": [5387900, 3863500, 8008300, 5575400, 5395700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3814, 0.3909, 0.3807, 0.3836, 0.3924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3958, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, -0.0006, 0.0016, 0.0045, 0.0043], "VWAP_list": [151.8, 152.2233, 151.8633, 152.71, 153.08], "alpha_smr_list": [0.0001, -0.0041, 0.0013, -0.0008, 0.0016], "alpha_mom_list": [0.0064, -0.0039, -0.0047, 0.0029, 0.0037], "alpha002_list": [-0.0854, -0.3962, -0.5118, -0.7298, -0.2702], "alpha006_list": [-0.3881, -0.1298, -0.2923, -0.2733, -0.1128], "alpha009_list": [0.3665, 0.0825, -0.2199, -0.6229, -0.6046], "alpha012_list": [0.3665, -0.0825, -0.2199, 0.6229, 0.6046], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.32, 0.58, 0.25, -0.19, -1.05], "alpha024_list": [-2.5232, -1.5034, -0.5039, -0.7603, -1.4474], "alpha028_list": [0.4583, 0.4342, 0.3802, 0.4222, 0.3364], "alpha032_list": [-6.5132, -6.5266, -6.5369, -6.5839, -6.6001], "alpha041_list": [-0.1804, 0.0797, -0.2217, -0.1365, -0.2827], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3665, 0.0825, -0.2199, -0.6229, -0.6046], "alpha051_list": [-0.3665, 0.0825, -0.2199, -0.6229, -0.6046], "alpha053_list": [-0.0059, 0.1185, -0.0515, 0.0222, -0.0032], "alpha054_list": [6.7963, 12.6953, 8.4514, 13.0481, 9.3248], "alpha101_list": [-5.2361, -8.8044, -6.1361, -8.9546, -6.6586]}
{"data_index": 2009684, "query_stock": "JNJ", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [139.3004, 139.5203, 140.1432, 140.7478, 140.5371], "open_list": [152.78, 151.86, 152.42, 152.74, 153.0], "high_list": [153.07, 152.65, 153.26, 153.7, 154.4], "low_list": [151.54, 150.64, 151.89, 151.9, 152.26], "close_list": [152.06, 152.3, 152.98, 153.64, 153.41], "volume_list": [3863500, 8008300, 5575400, 5395700, 6362700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3909, 0.3807, 0.3836, 0.3924, 0.3515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0016, 0.0045, 0.0043, -0.0015], "VWAP_list": [152.2233, 151.8633, 152.71, 153.08, 153.3567], "alpha_smr_list": [-0.0041, 0.0013, -0.0008, 0.0016, 0.0042], "alpha_mom_list": [-0.0039, -0.0047, 0.0029, 0.0037, 0.0059], "alpha002_list": [-0.3962, -0.5118, -0.7298, -0.2702, -0.287], "alpha006_list": [-0.1298, -0.2923, -0.2733, -0.1128, 0.0419], "alpha009_list": [0.0825, -0.2199, -0.6229, -0.6046, 0.2107], "alpha012_list": [-0.0825, -0.2199, 0.6229, 0.6046, 0.2107], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.58, 0.25, -0.19, -1.05, -1.14], "alpha024_list": [-1.5034, -0.5039, -0.7603, -1.4474, -1.0168], "alpha028_list": [0.4342, 0.3802, 0.4222, 0.3364, 0.4218], "alpha032_list": [-6.5266, -6.5369, -6.5839, -6.6001, -6.467], "alpha041_list": [0.0797, -0.2217, -0.1365, -0.2827, -0.0304], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0825, -0.2199, -0.6229, -0.6046, 0.2107], "alpha051_list": [0.0825, -0.2199, -0.6229, -0.6046, 0.2107], "alpha053_list": [0.1185, -0.0515, 0.0222, -0.0032, -0.0549], "alpha054_list": [12.6953, 8.4514, 13.0481, 9.3248, 8.3776], "alpha101_list": [-8.8044, -6.1361, -8.9546, -6.6586, -5.821]}
{"data_index": 2009685, "query_stock": "JNJ", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [139.5203, 140.1432, 140.7478, 140.5371, 138.8057], "open_list": [151.86, 152.42, 152.74, 153.0, 153.87], "high_list": [152.65, 153.26, 153.7, 154.4, 154.08], "low_list": [150.64, 151.89, 151.9, 152.26, 150.07], "close_list": [152.3, 152.98, 153.64, 153.41, 151.52], "volume_list": [8008300, 5575400, 5395700, 6362700, 6307700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3807, 0.3836, 0.3924, 0.3515, 0.1838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.0045, 0.0043, -0.0015, -0.0123], "VWAP_list": [151.8633, 152.71, 153.08, 153.3567, 151.89], "alpha_smr_list": [0.0013, -0.0008, 0.0016, 0.0042, -0.003], "alpha_mom_list": [-0.0047, 0.0029, 0.0037, 0.0059, 0.0027], "alpha002_list": [-0.5118, -0.7298, -0.2702, -0.287, 0.0113], "alpha006_list": [-0.2923, -0.2733, -0.1128, 0.0419, 0.2574], "alpha009_list": [-0.2199, -0.6229, -0.6046, 0.2107, 1.7314], "alpha012_list": [-0.2199, 0.6229, 0.6046, 0.2107, -1.7314], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.25, -0.19, -1.05, -1.14, -0.38], "alpha024_list": [-0.5039, -0.7603, -1.4474, -1.0168, 1.3375], "alpha028_list": [0.3802, 0.4222, 0.3364, 0.4218, 0.4269], "alpha032_list": [-6.5369, -6.5839, -6.6001, -6.467, -6.3113], "alpha041_list": [-0.2217, -0.1365, -0.2827, -0.0304, 0.1718], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.7314], "alpha049_list": [-0.2199, -0.6229, -0.6046, 0.2107, 1.7314], "alpha051_list": [-0.2199, -0.6229, -0.6046, 0.2107, 1.7314], "alpha053_list": [-0.0515, 0.0222, -0.0032, -0.0549, -0.1746], "alpha054_list": [8.4514, 13.0481, 9.3248, 8.3776, 4.7021], "alpha101_list": [-6.1361, -8.9546, -6.6586, -5.821, -3.7557]}
{"data_index": 2009686, "query_stock": "JNJ", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [140.1432, 140.7478, 140.5371, 138.8057, 140.9219], "open_list": [152.42, 152.74, 153.0, 153.87, 150.79], "high_list": [153.26, 153.7, 154.4, 154.08, 154.33], "low_list": [151.89, 151.9, 152.26, 150.07, 149.25], "close_list": [152.98, 153.64, 153.41, 151.52, 153.83], "volume_list": [5575400, 5395700, 6362700, 6307700, 6881900], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3836, 0.3924, 0.3515, 0.1838, 0.1905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0043, -0.0015, -0.0123, 0.0152], "VWAP_list": [152.71, 153.08, 153.3567, 151.89, 152.47], "alpha_smr_list": [-0.0008, 0.0016, 0.0042, -0.003, 0.0048], "alpha_mom_list": [0.0029, 0.0037, 0.0059, 0.0027, -0.0154], "alpha002_list": [-0.7298, -0.2702, -0.287, 0.0113, 0.1816], "alpha006_list": [-0.2733, -0.1128, 0.0419, 0.2574, 0.0541], "alpha009_list": [-0.6229, -0.6046, 0.2107, 1.7314, -2.1162], "alpha012_list": [0.6229, 0.6046, 0.2107, -1.7314, -2.1162], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.19, -1.05, -1.14, -0.38, 0.07], "alpha024_list": [-0.7603, -1.4474, -1.0168, 1.3375, -0.1741], "alpha028_list": [0.4222, 0.3364, 0.4218, 0.4269, 0.0983], "alpha032_list": [-6.5839, -6.6001, -6.467, -6.3113, -6.5358], "alpha041_list": [-0.1365, -0.2827, -0.0304, 0.1718, -0.7013], "alpha046_list": [1.0, 1.0, 1.0, 1.7314, 1.0], "alpha049_list": [-0.6229, -0.6046, 0.2107, 1.7314, -2.1162], "alpha051_list": [-0.6229, -0.6046, 0.2107, 1.7314, -2.1162], "alpha053_list": [0.0222, -0.0032, -0.0549, -0.1746, -0.4373], "alpha054_list": [13.0481, 9.3248, 8.3776, 4.7021, 2.2996], "alpha101_list": [-8.9546, -6.6586, -5.821, -3.7557, -1.9422]}
{"data_index": 2009687, "query_stock": "JNJ", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [140.7478, 140.5371, 138.8057, 140.9219, 137.001], "open_list": [152.74, 153.0, 153.87, 150.79, 154.83], "high_list": [153.7, 154.4, 154.08, 154.33, 155.47], "low_list": [151.9, 152.26, 150.07, 149.25, 148.3], "close_list": [153.64, 153.41, 151.52, 153.83, 149.55], "volume_list": [5395700, 6362700, 6307700, 6881900, 8672800], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3924, 0.3515, 0.1838, 0.1905, -0.0795], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0015, -0.0123, 0.0152, -0.0278], "VWAP_list": [153.08, 153.3567, 151.89, 152.47, 151.1067], "alpha_smr_list": [0.0016, 0.0042, -0.003, 0.0048, -0.0065], "alpha_mom_list": [0.0037, 0.0059, 0.0027, -0.0154, 0.02], "alpha002_list": [-0.2702, -0.287, 0.0113, 0.1816, 0.4195], "alpha006_list": [-0.1128, 0.0419, 0.2574, 0.0541, -0.1498], "alpha009_list": [-0.6046, 0.2107, 1.7314, -2.1162, 3.9209], "alpha012_list": [0.6046, 0.2107, -1.7314, -2.1162, 3.9209], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.05, -1.14, -0.38, 0.07, -1.39], "alpha024_list": [-1.4474, -1.0168, 1.3375, -0.1741, 3.5361], "alpha028_list": [0.3364, 0.4218, 0.4269, 0.0983, 0.6057], "alpha032_list": [-6.6001, -6.467, -6.3113, -6.5358, -6.0791], "alpha041_list": [-0.2827, -0.0304, 0.1718, -0.7013, 0.736], "alpha046_list": [1.0, 1.0, 1.7314, 1.0, -1.0], "alpha049_list": [-0.6046, 0.2107, 1.7314, -2.1162, 3.9209], "alpha051_list": [-0.6046, 0.2107, 1.7314, -2.1162, 3.9209], "alpha053_list": [-0.0032, -0.0549, -0.1746, -0.4373, -0.3702], "alpha054_list": [9.3248, 8.3776, 4.7021, 2.2996, 2.9052], "alpha101_list": [-6.6586, -5.821, -3.7557, -1.9422, -2.4863]}
{"data_index": 2009688, "query_stock": "JNJ", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [140.5371, 138.8057, 140.9219, 137.001, 136.1216], "open_list": [153.0, 153.87, 150.79, 154.83, 150.17], "high_list": [154.4, 154.08, 154.33, 155.47, 150.95], "low_list": [152.26, 150.07, 149.25, 148.3, 147.13], "close_list": [153.41, 151.52, 153.83, 149.55, 148.59], "volume_list": [6362700, 6307700, 6881900, 8672800, 7200100], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3515, 0.1838, 0.1905, -0.0795, -0.3145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0123, 0.0152, -0.0278, -0.0064], "VWAP_list": [153.3567, 151.89, 152.47, 151.1067, 148.89], "alpha_smr_list": [0.0042, -0.003, 0.0048, -0.0065, -0.0041], "alpha_mom_list": [0.0059, 0.0027, -0.0154, 0.02, -0.0347], "alpha002_list": [-0.287, 0.0113, 0.1816, 0.4195, 0.5701], "alpha006_list": [0.0419, 0.2574, 0.0541, -0.1498, -0.0182], "alpha009_list": [0.2107, 1.7314, -2.1162, 3.9209, 0.8794], "alpha012_list": [0.2107, -1.7314, -2.1162, 3.9209, -0.8794], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.14, -0.38, 0.07, -1.39, 0.0], "alpha024_list": [-1.0168, 1.3375, -0.1741, 3.5361, 2.6842], "alpha028_list": [0.4218, 0.4269, 0.0983, 0.6057, 0.3502], "alpha032_list": [-6.467, -6.3113, -6.5358, -6.0791, -6.3236], "alpha041_list": [-0.0304, 0.1718, -0.7013, 0.736, 0.1378], "alpha046_list": [1.0, 1.7314, 1.0, -1.0, -1.0], "alpha049_list": [0.2107, 1.7314, -2.1162, 3.9209, 0.8794], "alpha051_list": [0.2107, 1.7314, -2.1162, 3.9209, 0.8794], "alpha053_list": [-0.0549, -0.1746, -0.4373, -0.3702, -0.1145], "alpha054_list": [8.3776, 4.7021, 2.2996, 2.9052, 4.7092], "alpha101_list": [-5.821, -3.7557, -1.9422, -2.4863, -3.6766]}
{"data_index": 2009689, "query_stock": "JNJ", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [138.8057, 140.9219, 137.001, 136.1216, 134.9032], "open_list": [153.87, 150.79, 154.83, 150.17, 150.25], "high_list": [154.08, 154.33, 155.47, 150.95, 150.89], "low_list": [150.07, 149.25, 148.3, 147.13, 146.9], "close_list": [151.52, 153.83, 149.55, 148.59, 147.26], "volume_list": [6307700, 6881900, 8672800, 7200100, 8756800], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1838, 0.1905, -0.0795, -0.3145, -0.5362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, 0.0152, -0.0278, -0.0064, -0.009], "VWAP_list": [151.89, 152.47, 151.1067, 148.89, 148.35], "alpha_smr_list": [-0.003, 0.0048, -0.0065, -0.0041, -0.0111], "alpha_mom_list": [0.0027, -0.0154, 0.02, -0.0347, -0.0106], "alpha002_list": [0.0113, 0.1816, 0.4195, 0.5701, 0.4682], "alpha006_list": [0.2574, 0.0541, -0.1498, -0.0182, 0.1917], "alpha009_list": [1.7314, -2.1162, 3.9209, 0.8794, 1.2184], "alpha012_list": [-1.7314, -2.1162, 3.9209, -0.8794, 1.2184], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.38, 0.07, -1.39, 0.0, 0.0], "alpha024_list": [1.3375, -0.1741, 3.5361, 2.6842, 6.0187], "alpha028_list": [0.4269, 0.0983, 0.6057, 0.3502, 0.4872], "alpha032_list": [-6.3113, -6.5358, -6.0791, -6.3236, -6.627], "alpha041_list": [0.1718, -0.7013, 0.736, 0.1378, 0.5316], "alpha046_list": [1.7314, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7314, -2.1162, 3.9209, 0.8794, 1.2184], "alpha051_list": [1.7314, -2.1162, 3.9209, 0.8794, 1.2184], "alpha053_list": [-0.1746, -0.4373, -0.3702, -0.1145, -0.2076], "alpha054_list": [4.7021, 2.2996, 2.9052, 4.7092, 5.1529], "alpha101_list": [-3.7557, -1.9422, -2.4863, -3.6766, -3.8454]}
{"data_index": 2009690, "query_stock": "JNJ", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [140.9219, 137.001, 136.1216, 134.9032, 137.1384], "open_list": [150.79, 154.83, 150.17, 150.25, 148.15], "high_list": [154.33, 155.47, 150.95, 150.89, 151.1], "low_list": [149.25, 148.3, 147.13, 146.9, 148.12], "close_list": [153.83, 149.55, 148.59, 147.26, 149.7], "volume_list": [6881900, 8672800, 7200100, 8756800, 6960700], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1905, -0.0795, -0.3145, -0.5362, -0.5163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0152, -0.0278, -0.0064, -0.009, 0.0166], "VWAP_list": [152.47, 151.1067, 148.89, 148.35, 149.64], "alpha_smr_list": [0.0048, -0.0065, -0.0041, -0.0111, -0.006], "alpha_mom_list": [-0.0154, 0.02, -0.0347, -0.0106, -0.0201], "alpha002_list": [0.1816, 0.4195, 0.5701, 0.4682, 0.6562], "alpha006_list": [0.0541, -0.1498, -0.0182, 0.1917, 0.1068], "alpha009_list": [-2.1162, 3.9209, 0.8794, 1.2184, -2.2353], "alpha012_list": [-2.1162, 3.9209, -0.8794, 1.2184, 2.2353], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.07, -1.39, 0.0, 0.0, 0.0], "alpha024_list": [-0.1741, 3.5361, 2.6842, 6.0187, -11.727], "alpha028_list": [0.0983, 0.6057, 0.3502, 0.4872, 0.3215], "alpha032_list": [-6.5358, -6.0791, -6.3236, -6.627, -7.2548], "alpha041_list": [-0.7013, 0.736, 0.1378, 0.5316, -0.0374], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1162, 3.9209, 0.8794, 1.2184, -2.2353], "alpha051_list": [-2.1162, 3.9209, 0.8794, 1.2184, -2.2353], "alpha053_list": [-0.4373, -0.3702, -0.1145, -0.2076, -0.0906], "alpha054_list": [2.2996, 2.9052, 4.7092, 5.1529, 5.422], "alpha101_list": [-1.9422, -2.4863, -3.6766, -3.8454, -3.6939]}
{"data_index": 2009691, "query_stock": "JNJ", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [137.001, 136.1216, 134.9032, 137.1384, 134.5826], "open_list": [154.83, 150.17, 150.25, 148.15, 149.25], "high_list": [155.47, 150.95, 150.89, 151.1, 149.78], "low_list": [148.3, 147.13, 146.9, 148.12, 146.52], "close_list": [149.55, 148.59, 147.26, 149.7, 146.91], "volume_list": [8672800, 7200100, 8756800, 6960700, 6191800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0795, -0.3145, -0.5362, -0.5163, -0.6505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0278, -0.0064, -0.009, 0.0166, -0.0186], "VWAP_list": [151.1067, 148.89, 148.35, 149.64, 147.7367], "alpha_smr_list": [-0.0065, -0.0041, -0.0111, -0.006, 0.003], "alpha_mom_list": [0.02, -0.0347, -0.0106, -0.0201, 0.0104], "alpha002_list": [0.4195, 0.5701, 0.4682, 0.6562, 0.2416], "alpha006_list": [-0.1498, -0.0182, 0.1917, 0.1068, 0.0305], "alpha009_list": [3.9209, 0.8794, 1.2184, -2.2353, 2.5559], "alpha012_list": [3.9209, -0.8794, 1.2184, 2.2353, -2.5559], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.39, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.5361, 2.6842, 6.0187, -11.727, -9.1711], "alpha028_list": [0.6057, 0.3502, 0.4872, 0.3215, 0.4853], "alpha032_list": [-6.0791, -6.3236, -6.627, -7.2548, -7.408], "alpha041_list": [0.736, 0.1378, 0.5316, -0.0374, 0.4044], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.9209, 0.8794, 1.2184, -2.2353, 2.5559], "alpha051_list": [3.9209, 0.8794, 1.2184, -2.2353, 2.5559], "alpha053_list": [-0.3702, -0.1145, -0.2076, -0.0906, -0.1565], "alpha054_list": [2.9052, 4.7092, 5.1529, 5.422, 6.1422], "alpha101_list": [-2.4863, -3.6766, -3.8454, -3.6939, -4.4978]}
{"data_index": 2009692, "query_stock": "JNJ", "query_date": "2020-09-14", "movement": "freeze", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [136.1216, 134.9032, 137.1384, 134.5826, 135.3796], "open_list": [150.17, 150.25, 148.15, 149.25, 147.05], "high_list": [150.95, 150.89, 151.1, 149.78, 148.53], "low_list": [147.13, 146.9, 148.12, 146.52, 146.63], "close_list": [148.59, 147.26, 149.7, 146.91, 147.78], "volume_list": [7200100, 8756800, 6960700, 6191800, 3934700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3145, -0.5362, -0.5163, -0.6505, -0.659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.009, 0.0166, -0.0186, 0.0059], "VWAP_list": [148.89, 148.35, 149.64, 147.7367, 147.6467], "alpha_smr_list": [-0.0041, -0.0111, -0.006, 0.003, -0.001], "alpha_mom_list": [-0.0347, -0.0106, -0.0201, 0.0104, -0.0158], "alpha002_list": [0.5701, 0.4682, 0.6562, 0.2416, 0.6227], "alpha006_list": [-0.0182, 0.1917, 0.1068, 0.0305, -0.3852], "alpha009_list": [0.8794, 1.2184, -2.2353, 2.5559, -0.797], "alpha012_list": [-0.8794, 1.2184, 2.2353, -2.5559, 0.797], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.6842, 6.0187, -11.727, -9.1711, -9.9681], "alpha028_list": [0.3502, 0.4872, 0.3215, 0.4853, 0.3664], "alpha032_list": [-6.3236, -6.627, -7.2548, -7.408, -7.8228], "alpha041_list": [0.1378, 0.5316, -0.0374, 0.4044, -0.0697], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8794, 1.2184, -2.2353, 2.5559, -0.797], "alpha051_list": [0.8794, 1.2184, -2.2353, 2.5559, -0.797], "alpha053_list": [-0.1145, -0.2076, -0.0906, -0.1565, -0.0075], "alpha054_list": [4.7092, 5.1529, 5.422, 6.1422, 8.9532], "alpha101_list": [-3.6766, -3.8454, -3.6939, -4.4978, -6.1391]}
{"data_index": 2009693, "query_stock": "JNJ", "query_date": "2020-09-15", "movement": "freeze", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [134.9032, 137.1384, 134.5826, 135.3796, 135.9017], "open_list": [150.25, 148.15, 149.25, 147.05, 148.12], "high_list": [150.89, 151.1, 149.78, 148.53, 149.47], "low_list": [146.9, 148.12, 146.52, 146.63, 148.01], "close_list": [147.26, 149.7, 146.91, 147.78, 148.35], "volume_list": [8756800, 6960700, 6191800, 3934700, 4375800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.5362, -0.5163, -0.6505, -0.659, -0.6041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, 0.0166, -0.0186, 0.0059, 0.0039], "VWAP_list": [148.35, 149.64, 147.7367, 147.6467, 148.61], "alpha_smr_list": [-0.0111, -0.006, 0.003, -0.001, -0.0023], "alpha_mom_list": [-0.0106, -0.0201, 0.0104, -0.0158, 0.005], "alpha002_list": [0.4682, 0.6562, 0.2416, 0.6227, 0.3269], "alpha006_list": [0.1917, 0.1068, 0.0305, -0.3852, -0.5714], "alpha009_list": [1.2184, -2.2353, 2.5559, -0.797, -0.5221], "alpha012_list": [1.2184, 2.2353, -2.5559, 0.797, -0.5221], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.0187, -11.727, -9.1711, -9.9681, -10.4903], "alpha028_list": [0.4872, 0.3215, 0.4853, 0.3664, 0.4316], "alpha032_list": [-6.627, -7.2548, -7.408, -7.8228, -8.1657], "alpha041_list": [0.5316, -0.0374, 0.4044, -0.0697, 0.1282], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2184, -2.2353, 2.5559, -0.797, -0.5221], "alpha051_list": [1.2184, -2.2353, 2.5559, -0.797, -0.5221], "alpha053_list": [-0.2076, -0.0906, -0.1565, -0.0075, 0.062], "alpha054_list": [5.1529, 5.422, 6.1422, 8.9532, 12.7548], "alpha101_list": [-3.8454, -3.6939, -4.4978, -6.1391, -8.3629]}
{"data_index": 2009694, "query_stock": "JNJ", "query_date": "2020-09-16", "movement": "freeze", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [137.1384, 134.5826, 135.3796, 135.9017, 136.3964], "open_list": [148.15, 149.25, 147.05, 148.12, 149.45], "high_list": [151.1, 149.78, 148.53, 149.47, 150.59], "low_list": [148.12, 146.52, 146.63, 148.01, 148.52], "close_list": [149.7, 146.91, 147.78, 148.35, 148.89], "volume_list": [6960700, 6191800, 3934700, 4375800, 3658800], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5163, -0.6505, -0.659, -0.6041, -0.5128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0166, -0.0186, 0.0059, 0.0039, 0.0036], "VWAP_list": [149.64, 147.7367, 147.6467, 148.61, 149.3333], "alpha_smr_list": [-0.006, 0.003, -0.001, -0.0023, -0.0074], "alpha_mom_list": [-0.0201, 0.0104, -0.0158, 0.005, 0.0016], "alpha002_list": [0.6562, 0.2416, 0.6227, 0.3269, 0.2398], "alpha006_list": [0.1068, 0.0305, -0.3852, -0.5714, -0.5855], "alpha009_list": [-2.2353, 2.5559, -0.797, -0.5221, -0.4947], "alpha012_list": [2.2353, -2.5559, 0.797, -0.5221, 0.4947], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.727, -9.1711, -9.9681, -10.4903, -10.985], "alpha028_list": [0.3215, 0.4853, 0.3664, 0.4316, 0.4183], "alpha032_list": [-7.2548, -7.408, -7.8228, -8.1657, -8.2243], "alpha041_list": [-0.0374, 0.4044, -0.0697, 0.1282, 0.2181], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2353, 2.5559, -0.797, -0.5221, -0.4947], "alpha051_list": [-2.2353, 2.5559, -0.797, -0.5221, -0.4947], "alpha053_list": [-0.0906, -0.1565, -0.0075, 0.062, 0.1853], "alpha054_list": [5.422, 6.1422, 8.9532, 12.7548, 9.2497], "alpha101_list": [-3.6939, -4.4978, -6.1391, -8.3629, -6.3031]}
{"data_index": 2009695, "query_stock": "JNJ", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [134.5826, 135.3796, 135.9017, 136.3964, 135.9475], "open_list": [149.25, 147.05, 148.12, 149.45, 149.39], "high_list": [149.78, 148.53, 149.47, 150.59, 150.06], "low_list": [146.52, 146.63, 148.01, 148.52, 148.35], "close_list": [146.91, 147.78, 148.35, 148.89, 148.4], "volume_list": [6191800, 3934700, 4375800, 3658800, 4323000], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.6505, -0.659, -0.6041, -0.5128, -0.4626], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0186, 0.0059, 0.0039, 0.0036, -0.0033], "VWAP_list": [147.7367, 147.6467, 148.61, 149.3333, 148.9367], "alpha_smr_list": [0.003, -0.001, -0.0023, -0.0074, -0.0034], "alpha_mom_list": [0.0104, -0.0158, 0.005, 0.0016, -0.0038], "alpha002_list": [0.2416, 0.6227, 0.3269, 0.2398, -0.0865], "alpha006_list": [0.0305, -0.3852, -0.5714, -0.5855, -0.6656], "alpha009_list": [2.5559, -0.797, -0.5221, -0.4947, 0.4489], "alpha012_list": [-2.5559, 0.797, -0.5221, 0.4947, 0.4489], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.1711, -9.9681, -10.4903, -10.985, -10.5361], "alpha028_list": [0.4853, 0.3664, 0.4316, 0.4183, 0.416], "alpha032_list": [-7.408, -7.8228, -8.1657, -8.2243, -8.0141], "alpha041_list": [0.4044, -0.0697, 0.1282, 0.2181, 0.2659], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.5559, -0.797, -0.5221, -0.4947, 0.4489], "alpha051_list": [2.5559, -0.797, -0.5221, -0.4947, 0.4489], "alpha053_list": [-0.1565, -0.0075, 0.062, 0.1853, 0.4721], "alpha054_list": [6.1422, 8.9532, 12.7548, 9.2497, 11.6216], "alpha101_list": [-4.4978, -6.1391, -8.3629, -6.3031, -7.8565]}
{"data_index": 2009696, "query_stock": "JNJ", "query_date": "2020-09-18", "movement": "rise", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [135.3796, 135.9017, 136.3964, 135.9475, 134.8207], "open_list": [147.05, 148.12, 149.45, 149.39, 148.04], "high_list": [148.53, 149.47, 150.59, 150.06, 148.63], "low_list": [146.63, 148.01, 148.52, 148.35, 146.05], "close_list": [147.78, 148.35, 148.89, 148.4, 147.17], "volume_list": [3934700, 4375800, 3658800, 4323000, 5461400], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.659, -0.6041, -0.5128, -0.4626, -0.4829], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0039, 0.0036, -0.0033, -0.0083], "VWAP_list": [147.6467, 148.61, 149.3333, 148.9367, 147.2833], "alpha_smr_list": [-0.001, -0.0023, -0.0074, -0.0034, 0.0024], "alpha_mom_list": [-0.0158, 0.005, 0.0016, -0.0038, -0.0066], "alpha002_list": [0.6227, 0.3269, 0.2398, -0.0865, 0.1966], "alpha006_list": [-0.3852, -0.5714, -0.5855, -0.6656, -0.6576], "alpha009_list": [-0.797, -0.5221, -0.4947, 0.4489, 1.1268], "alpha012_list": [0.797, -0.5221, 0.4947, 0.4489, 1.1268], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.9681, -10.4903, -10.985, -10.5361, -9.4093], "alpha028_list": [0.3664, 0.4316, 0.4183, 0.416, 0.5006], "alpha032_list": [-7.8228, -8.1657, -8.2243, -8.0141, -8.1811], "alpha041_list": [-0.0697, 0.1282, 0.2181, 0.2659, 0.051], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.797, -0.5221, -0.4947, 0.4489, 1.1268], "alpha051_list": [-0.797, -0.5221, -0.4947, 0.4489, 1.1268], "alpha053_list": [-0.0075, 0.062, 0.1853, 0.4721, 0.4048], "alpha054_list": [8.9532, 12.7548, 9.2497, 11.6216, 6.9478], "alpha101_list": [-6.1391, -8.3629, -6.3031, -7.8565, -5.1218]}
{"data_index": 2009697, "query_stock": "JNJ", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [135.9017, 136.3964, 135.9475, 134.8207, 136.6621], "open_list": [148.12, 149.45, 149.39, 148.04, 146.51], "high_list": [149.47, 150.59, 150.06, 148.63, 149.65], "low_list": [148.01, 148.52, 148.35, 146.05, 146.2], "close_list": [148.35, 148.89, 148.4, 147.17, 149.18], "volume_list": [4375800, 3658800, 4323000, 5461400, 12174000], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.6041, -0.5128, -0.4626, -0.4829, -0.3558], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0036, -0.0033, -0.0083, 0.0137], "VWAP_list": [148.61, 149.3333, 148.9367, 147.2833, 148.3433], "alpha_smr_list": [-0.0023, -0.0074, -0.0034, 0.0024, 0.0045], "alpha_mom_list": [0.005, 0.0016, -0.0038, -0.0066, -0.0059], "alpha002_list": [0.3269, 0.2398, -0.0865, 0.1966, -0.1814], "alpha006_list": [-0.5714, -0.5855, -0.6656, -0.6576, 0.1968], "alpha009_list": [-0.5221, -0.4947, 0.4489, 1.1268, -1.8414], "alpha012_list": [-0.5221, 0.4947, 0.4489, 1.1268, -1.8414], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.4903, -10.985, -10.5361, -9.4093, -11.2506], "alpha028_list": [0.4316, 0.4183, 0.416, 0.5006, 0.2346], "alpha032_list": [-8.1657, -8.2243, -8.0141, -8.1811, -8.8045], "alpha041_list": [0.1282, 0.2181, 0.2659, 0.051, -0.4284], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.5221, -0.4947, 0.4489, 1.1268, -1.8414], "alpha051_list": [-0.5221, -0.4947, 0.4489, 1.1268, -1.8414], "alpha053_list": [0.062, 0.1853, 0.4721, 0.4048, -0.0147], "alpha054_list": [12.7548, 9.2497, 11.6216, 6.9478, 3.915], "alpha101_list": [-8.3629, -6.3031, -7.8565, -5.1218, -2.8536]}
{"data_index": 2009698, "query_stock": "JNJ", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [136.3964, 135.9475, 134.8207, 136.6621, 132.9244], "open_list": [149.45, 149.39, 148.04, 146.51, 147.58], "high_list": [150.59, 150.06, 148.63, 149.65, 147.93], "low_list": [148.52, 148.35, 146.05, 146.2, 142.96], "close_list": [148.89, 148.4, 147.17, 149.18, 145.1], "volume_list": [3658800, 4323000, 5461400, 12174000, 7574500], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5128, -0.4626, -0.4829, -0.3558, -0.4982], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, -0.0033, -0.0083, 0.0137, -0.0273], "VWAP_list": [149.3333, 148.9367, 147.2833, 148.3433, 145.33], "alpha_smr_list": [-0.0074, -0.0034, 0.0024, 0.0045, 0.0108], "alpha_mom_list": [0.0016, -0.0038, -0.0066, -0.0059, 0.0181], "alpha002_list": [0.2398, -0.0865, 0.1966, -0.1814, -0.0615], "alpha006_list": [-0.5855, -0.6656, -0.6576, 0.1968, 0.3027], "alpha009_list": [-0.4947, 0.4489, 1.1268, -1.8414, 3.7377], "alpha012_list": [0.4947, 0.4489, 1.1268, -1.8414, -3.7377], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.985, -10.5361, -9.4093, -11.2506, -7.513], "alpha028_list": [0.4183, 0.416, 0.5006, 0.2346, 0.3391], "alpha032_list": [-8.2243, -8.0141, -8.1811, -8.8045, -8.7206], "alpha041_list": [0.2181, 0.2659, 0.051, -0.4284, 0.0938], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 3.7377], "alpha049_list": [-0.4947, 0.4489, 1.1268, -1.8414, 3.7377], "alpha051_list": [-0.4947, 0.4489, 1.1268, -1.8414, 3.7377], "alpha053_list": [0.1853, 0.4721, 0.4048, -0.0147, -0.1626], "alpha054_list": [9.2497, 11.6216, 6.9478, 3.915, 3.4064], "alpha101_list": [-6.3031, -7.8565, -5.1218, -2.8536, -2.9482]}
{"data_index": 2009699, "query_stock": "JNJ", "query_date": "2020-09-23", "movement": "freeze", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [135.9475, 134.8207, 136.6621, 132.9244, 132.1091], "open_list": [149.39, 148.04, 146.51, 147.58, 144.69], "high_list": [150.06, 148.63, 149.65, 147.93, 145.35], "low_list": [148.35, 146.05, 146.2, 142.96, 143.72], "close_list": [148.4, 147.17, 149.18, 145.1, 144.21], "volume_list": [4323000, 5461400, 12174000, 7574500, 5295900], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4626, -0.4829, -0.3558, -0.4982, -0.6145], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.0083, 0.0137, -0.0273, -0.0061], "VWAP_list": [148.9367, 147.2833, 148.3433, 145.33, 144.4267], "alpha_smr_list": [-0.0034, 0.0024, 0.0045, 0.0108, 0.0028], "alpha_mom_list": [-0.0038, -0.0066, -0.0059, 0.0181, -0.0169], "alpha002_list": [-0.0865, 0.1966, -0.1814, -0.0615, -0.1615], "alpha006_list": [-0.6656, -0.6576, 0.1968, 0.3027, 0.3318], "alpha009_list": [0.4489, 1.1268, -1.8414, 3.7377, 0.8153], "alpha012_list": [0.4489, 1.1268, -1.8414, -3.7377, -0.8153], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.5361, -9.4093, -11.2506, -7.513, -6.6977], "alpha028_list": [0.416, 0.5006, 0.2346, 0.3391, 0.3211], "alpha032_list": [-8.0141, -8.1811, -8.8045, -8.7206, -9.0321], "alpha041_list": [0.2659, 0.051, -0.4284, 0.0938, 0.106], "alpha046_list": [-1.0, -1.0, 1.0, 3.7377, 1.0], "alpha049_list": [0.4489, 1.1268, -1.8414, 3.7377, 0.8153], "alpha051_list": [0.4489, 1.1268, -1.8414, 3.7377, 0.8153], "alpha053_list": [0.4721, 0.4048, -0.0147, -0.1626, 0.131], "alpha054_list": [11.6216, 6.9478, 3.915, 3.4064, 11.2255], "alpha101_list": [-7.8565, -5.1218, -2.8536, -2.9482, -7.7136]}
{"data_index": 2009700, "query_stock": "JNJ", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [134.8207, 136.6621, 132.9244, 132.1091, 132.3198], "open_list": [148.04, 146.51, 147.58, 144.69, 147.48], "high_list": [148.63, 149.65, 147.93, 145.35, 147.55], "low_list": [146.05, 146.2, 142.96, 143.72, 144.38], "close_list": [147.17, 149.18, 145.1, 144.21, 144.44], "volume_list": [5461400, 12174000, 7574500, 5295900, 8784400], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4829, -0.3558, -0.4982, -0.6145, -0.6414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.0137, -0.0273, -0.0061, 0.0016], "VWAP_list": [147.2833, 148.3433, 145.33, 144.4267, 145.4567], "alpha_smr_list": [0.0024, 0.0045, 0.0108, 0.0028, -0.0224], "alpha_mom_list": [-0.0066, -0.0059, 0.0181, -0.0169, -0.0033], "alpha002_list": [0.1966, -0.1814, -0.0615, -0.1615, -0.112], "alpha006_list": [-0.6576, 0.1968, 0.3027, 0.3318, 0.3472], "alpha009_list": [1.1268, -1.8414, 3.7377, 0.8153, -0.2107], "alpha012_list": [1.1268, -1.8414, -3.7377, -0.8153, -0.2107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.4093, -11.2506, -7.513, -6.6977, -6.9084], "alpha028_list": [0.5006, 0.2346, 0.3391, 0.3211, 0.4991], "alpha032_list": [-8.1811, -8.8045, -8.7206, -9.0321, -9.2173], "alpha041_list": [0.051, -0.4284, 0.0938, 0.106, 0.4997], "alpha046_list": [-1.0, 1.0, 3.7377, 1.0, -1.0], "alpha049_list": [1.1268, -1.8414, 3.7377, 0.8153, -0.2107], "alpha051_list": [1.1268, -1.8414, 3.7377, 0.8153, -0.2107], "alpha053_list": [0.4048, -0.0147, -0.1626, 0.131, 0.0102], "alpha054_list": [6.9478, 3.915, 3.4064, 11.2255, 6.5439], "alpha101_list": [-5.1218, -2.8536, -2.9482, -7.7136, -4.7809]}
{"data_index": 2009701, "query_stock": "JNJ", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [136.6621, 132.9244, 132.1091, 132.3198, 132.5305], "open_list": [146.51, 147.58, 144.69, 147.48, 144.56], "high_list": [149.65, 147.93, 145.35, 147.55, 145.25], "low_list": [146.2, 142.96, 143.72, 144.38, 143.34], "close_list": [149.18, 145.1, 144.21, 144.44, 144.67], "volume_list": [12174000, 7574500, 5295900, 8784400, 5614800], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3558, -0.4982, -0.6145, -0.6414, -0.6094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0137, -0.0273, -0.0061, 0.0016, 0.0016], "VWAP_list": [148.3433, 145.33, 144.4267, 145.4567, 144.42], "alpha_smr_list": [0.0045, 0.0108, 0.0028, -0.0224, -0.0008], "alpha_mom_list": [-0.0059, 0.0181, -0.0169, -0.0033, -0.0208], "alpha002_list": [-0.1814, -0.0615, -0.1615, -0.112, -0.0879], "alpha006_list": [0.1968, 0.3027, 0.3318, 0.3472, 0.267], "alpha009_list": [-1.8414, 3.7377, 0.8153, -0.2107, -0.2107], "alpha012_list": [-1.8414, -3.7377, -0.8153, -0.2107, 0.2107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.2506, -7.513, -6.6977, -6.9084, -7.1191], "alpha028_list": [0.2346, 0.3391, 0.3211, 0.4991, 0.2983], "alpha032_list": [-8.8045, -8.7206, -9.0321, -9.2173, -10.0394], "alpha041_list": [-0.4284, 0.0938, 0.106, 0.4997, -0.1282], "alpha046_list": [1.0, 3.7377, 1.0, -1.0, 1.0], "alpha049_list": [-1.8414, 3.7377, 0.8153, -0.2107, -0.2107], "alpha051_list": [-1.8414, 3.7377, 0.8153, -0.2107, -0.2107], "alpha053_list": [-0.0147, -0.1626, 0.131, 0.0102, -0.0078], "alpha054_list": [3.915, 3.4064, 11.2255, 6.5439, 8.7384], "alpha101_list": [-2.8536, -2.9482, -7.7136, -4.7809, -6.2948]}
{"data_index": 2009702, "query_stock": "JNJ", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [132.9244, 132.1091, 132.3198, 132.5305, 133.4375], "open_list": [147.58, 144.69, 147.48, 144.56, 144.0], "high_list": [147.93, 145.35, 147.55, 145.25, 146.25], "low_list": [142.96, 143.72, 144.38, 143.34, 143.89], "close_list": [145.1, 144.21, 144.44, 144.67, 145.66], "volume_list": [7574500, 5295900, 8784400, 5614800, 5531200], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4982, -0.6145, -0.6414, -0.6094, -0.4964], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0273, -0.0061, 0.0016, 0.0016, 0.0068], "VWAP_list": [145.33, 144.4267, 145.4567, 144.42, 145.2667], "alpha_smr_list": [0.0108, 0.0028, -0.0224, -0.0008, 0.0046], "alpha_mom_list": [0.0181, -0.0169, -0.0033, -0.0208, 0.0008], "alpha002_list": [-0.0615, -0.1615, -0.112, -0.0879, 0.1577], "alpha006_list": [0.3027, 0.3318, 0.3472, 0.267, 0.1938], "alpha009_list": [3.7377, 0.8153, -0.2107, -0.2107, -0.9069], "alpha012_list": [-3.7377, -0.8153, -0.2107, 0.2107, 0.9069], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.513, -6.6977, -6.9084, -7.1191, -8.026], "alpha028_list": [0.3391, 0.3211, 0.4991, 0.2983, 0.4022], "alpha032_list": [-8.7206, -9.0321, -9.2173, -10.0394, -10.9431], "alpha041_list": [0.0938, 0.106, 0.4997, -0.1282, -0.2015], "alpha046_list": [3.7377, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.7377, 0.8153, -0.2107, -0.2107, -0.9069], "alpha051_list": [3.7377, 0.8153, -0.2107, -0.2107, -0.9069], "alpha053_list": [-0.1626, 0.131, 0.0102, -0.0078, -0.1052], "alpha054_list": [3.4064, 11.2255, 6.5439, 8.7384, 6.4824], "alpha101_list": [-2.9482, -7.7136, -4.7809, -6.2948, -4.4738]}
{"data_index": 2009703, "query_stock": "JNJ", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [132.1091, 132.3198, 132.5305, 133.4375, 134.7658], "open_list": [144.69, 147.48, 144.56, 144.0, 146.73], "high_list": [145.35, 147.55, 145.25, 146.25, 148.29], "low_list": [143.72, 144.38, 143.34, 143.89, 146.42], "close_list": [144.21, 144.44, 144.67, 145.66, 147.11], "volume_list": [5295900, 8784400, 5614800, 5531200, 5843200], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.6145, -0.6414, -0.6094, -0.4964, -0.3104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, 0.0016, 0.0016, 0.0068, 0.01], "VWAP_list": [144.4267, 145.4567, 144.42, 145.2667, 147.2733], "alpha_smr_list": [0.0028, -0.0224, -0.0008, 0.0046, -0.0073], "alpha_mom_list": [-0.0169, -0.0033, -0.0208, 0.0008, 0.0115], "alpha002_list": [-0.1615, -0.112, -0.0879, 0.1577, 0.6464], "alpha006_list": [0.3318, 0.3472, 0.267, 0.1938, 0.1472], "alpha009_list": [0.8153, -0.2107, -0.2107, -0.9069, -1.3283], "alpha012_list": [-0.8153, -0.2107, 0.2107, 0.9069, -1.3283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.6977, -6.9084, -7.1191, -8.026, -9.3544], "alpha028_list": [0.3211, 0.4991, 0.2983, 0.4022, 0.4684], "alpha032_list": [-9.0321, -9.2173, -10.0394, -10.9431, -11.6761], "alpha041_list": [0.106, 0.4997, -0.1282, -0.2015, 0.0787], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8153, -0.2107, -0.2107, -0.9069, -1.3283], "alpha051_list": [0.8153, -0.2107, -0.2107, -0.9069, -1.3283], "alpha053_list": [0.131, 0.0102, -0.0078, -0.1052, 0.0103], "alpha054_list": [11.2255, 6.5439, 8.7384, 6.4824, 9.5354], "alpha101_list": [-7.7136, -4.7809, -6.2948, -4.4738, -6.3946]}
{"data_index": 2009704, "query_stock": "JNJ", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [132.3198, 132.5305, 133.4375, 134.7658, 134.72], "open_list": [147.48, 144.56, 144.0, 146.73, 147.6], "high_list": [147.55, 145.25, 146.25, 148.29, 147.92], "low_list": [144.38, 143.34, 143.89, 146.42, 146.06], "close_list": [144.44, 144.67, 145.66, 147.11, 147.06], "volume_list": [8784400, 5614800, 5531200, 5843200, 6768600], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.6414, -0.6094, -0.4964, -0.3104, -0.1755], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0016, 0.0068, 0.01, -0.0003], "VWAP_list": [145.4567, 144.42, 145.2667, 147.2733, 147.0133], "alpha_smr_list": [-0.0224, -0.0008, 0.0046, -0.0073, -0.0033], "alpha_mom_list": [-0.0033, -0.0208, 0.0008, 0.0115, 0.0026], "alpha002_list": [-0.112, -0.0879, 0.1577, 0.6464, 0.4664], "alpha006_list": [0.3472, 0.267, 0.1938, 0.1472, -0.046], "alpha009_list": [-0.2107, -0.2107, -0.9069, -1.3283, 0.0458], "alpha012_list": [-0.2107, 0.2107, 0.9069, -1.3283, 0.0458], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9084, -7.1191, -8.026, -9.3544, -9.3085], "alpha028_list": [0.4991, 0.2983, 0.4022, 0.4684, 0.4044], "alpha032_list": [-9.2173, -10.0394, -10.9431, -11.6761, -12.0844], "alpha041_list": [0.4997, -0.1282, -0.2015, 0.0787, -0.0263], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2107, -0.2107, -0.9069, -1.3283, 0.0458], "alpha051_list": [-0.2107, -0.2107, -0.9069, -1.3283, 0.0458], "alpha053_list": [0.0102, -0.0078, -0.1052, 0.0103, -0.0261], "alpha054_list": [6.5439, 8.7384, 6.4824, 9.5354, 9.6244], "alpha101_list": [-4.7809, -6.2948, -4.4738, -6.3946, -6.921]}
{"data_index": 2009705, "query_stock": "JNJ", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [132.5305, 133.4375, 134.7658, 134.72, 136.3872], "open_list": [144.56, 144.0, 146.73, 147.6, 147.45], "high_list": [145.25, 146.25, 148.29, 147.92, 149.73], "low_list": [143.34, 143.89, 146.42, 146.06, 146.84], "close_list": [144.67, 145.66, 147.11, 147.06, 148.88], "volume_list": [5614800, 5531200, 5843200, 6768600, 8487700], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6094, -0.4964, -0.3104, -0.1755, 0.03], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0068, 0.01, -0.0003, 0.0124], "VWAP_list": [144.42, 145.2667, 147.2733, 147.0133, 148.4833], "alpha_smr_list": [-0.0008, 0.0046, -0.0073, -0.0033, -0.0026], "alpha_mom_list": [-0.0208, 0.0008, 0.0115, 0.0026, -0.0037], "alpha002_list": [-0.0879, 0.1577, 0.6464, 0.4664, 0.3297], "alpha006_list": [0.267, 0.1938, 0.1472, -0.046, -0.3566], "alpha009_list": [-0.2107, -0.9069, -1.3283, 0.0458, -1.6673], "alpha012_list": [0.2107, 0.9069, -1.3283, 0.0458, -1.6673], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.44], "alpha024_list": [-7.1191, -8.026, -9.3544, -9.3085, -10.9758], "alpha028_list": [0.2983, 0.4022, 0.4684, 0.4044, 0.4335], "alpha032_list": [-10.0394, -10.9431, -11.6761, -12.0844, -12.6976], "alpha041_list": [-0.1282, -0.2015, 0.0787, -0.0263, -0.2054], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2107, -0.9069, -1.3283, 0.0458, -1.6673], "alpha051_list": [-0.2107, -0.9069, -1.3283, 0.0458, -1.6673], "alpha053_list": [-0.0078, -0.1052, 0.0103, -0.0261, -0.0467], "alpha054_list": [8.7384, 6.4824, 9.5354, 9.6244, 5.3418], "alpha101_list": [-6.2948, -4.4738, -6.3946, -6.921, -3.8266]}
{"data_index": 2009706, "query_stock": "JNJ", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [133.4375, 134.7658, 134.72, 136.3872, 134.9582], "open_list": [144.0, 146.73, 147.6, 147.45, 149.31], "high_list": [146.25, 148.29, 147.92, 149.73, 149.65], "low_list": [143.89, 146.42, 146.06, 146.84, 146.46], "close_list": [145.66, 147.11, 147.06, 148.88, 147.32], "volume_list": [5531200, 5843200, 6768600, 8487700, 6457800], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4964, -0.3104, -0.1755, 0.03, 0.0715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.01, -0.0003, 0.0124, -0.0105], "VWAP_list": [145.2667, 147.2733, 147.0133, 148.4833, 147.81], "alpha_smr_list": [0.0046, -0.0073, -0.0033, -0.0026, -0.0029], "alpha_mom_list": [0.0008, 0.0115, 0.0026, -0.0037, 0.0097], "alpha002_list": [0.1577, 0.6464, 0.4664, 0.3297, 0.0881], "alpha006_list": [0.1938, 0.1472, -0.046, -0.3566, -0.343], "alpha009_list": [-0.9069, -1.3283, 0.0458, -1.6673, 1.4291], "alpha012_list": [0.9069, -1.3283, 0.0458, -1.6673, -1.4291], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.44, -1.73], "alpha024_list": [-8.026, -9.3544, -9.3085, -10.9758, -9.5467], "alpha028_list": [0.4022, 0.4684, 0.4044, 0.4335, 0.5861], "alpha032_list": [-10.9431, -11.6761, -12.0844, -12.6976, -12.9131], "alpha041_list": [-0.2015, 0.0787, -0.0263, -0.2054, 0.2364], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9069, -1.3283, 0.0458, -1.6673, 1.4291], "alpha051_list": [-0.9069, -1.3283, 0.0458, -1.6673, 1.4291], "alpha053_list": [-0.1052, 0.0103, -0.0261, -0.0467, 0.0844], "alpha054_list": [6.4824, 9.5354, 9.6244, 5.3418, 5.9762], "alpha101_list": [-4.4738, -6.3946, -6.921, -3.8266, -4.4976]}
{"data_index": 2009707, "query_stock": "JNJ", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [134.7658, 134.72, 136.3872, 134.9582, 133.9688], "open_list": [146.73, 147.6, 147.45, 149.31, 146.21], "high_list": [148.29, 147.92, 149.73, 149.65, 148.41], "low_list": [146.42, 146.06, 146.84, 146.46, 145.83], "close_list": [147.11, 147.06, 148.88, 147.32, 146.24], "volume_list": [5843200, 6768600, 8487700, 6457800, 5485600], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3104, -0.1755, 0.03, 0.0715, 0.0357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, -0.0003, 0.0124, -0.0105, -0.0073], "VWAP_list": [147.2733, 147.0133, 148.4833, 147.81, 146.8267], "alpha_smr_list": [-0.0073, -0.0033, -0.0026, -0.0029, 0.0076], "alpha_mom_list": [0.0115, 0.0026, -0.0037, 0.0097, -0.0134], "alpha002_list": [0.6464, 0.4664, 0.3297, 0.0881, 0.0749], "alpha006_list": [0.1472, -0.046, -0.3566, -0.343, -0.6077], "alpha009_list": [-1.3283, 0.0458, -1.6673, 1.4291, 0.9893], "alpha012_list": [-1.3283, 0.0458, -1.6673, -1.4291, -0.9893], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.44, -1.73, 0.0], "alpha024_list": [-9.3544, -9.3085, -10.9758, -9.5467, -8.5574], "alpha028_list": [0.4684, 0.4044, 0.4335, 0.5861, 0.614], "alpha032_list": [-11.6761, -12.0844, -12.6976, -12.9131, -13.3006], "alpha041_list": [0.0787, -0.0263, -0.2054, 0.2364, 0.2877], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9893], "alpha049_list": [-1.3283, 0.0458, -1.6673, 1.4291, 0.9893], "alpha051_list": [-1.3283, 0.0458, -1.6673, 1.4291, 0.9893], "alpha053_list": [0.0103, -0.0261, -0.0467, 0.0844, 0.2777], "alpha054_list": [9.5354, 9.6244, 5.3418, 5.9762, 7.1183], "alpha101_list": [-6.3946, -6.921, -3.8266, -4.4976, -4.7428]}
{"data_index": 2009708, "query_stock": "JNJ", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [134.72, 136.3872, 134.9582, 133.9688, 135.7918], "open_list": [147.6, 147.45, 149.31, 146.21, 147.0], "high_list": [147.92, 149.73, 149.65, 148.41, 148.38], "low_list": [146.06, 146.84, 146.46, 145.83, 146.42], "close_list": [147.06, 148.88, 147.32, 146.24, 148.23], "volume_list": [6768600, 8487700, 6457800, 5485600, 4992800], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1755, 0.03, 0.0715, 0.0357, 0.1329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0124, -0.0105, -0.0073, 0.0136], "VWAP_list": [147.0133, 148.4833, 147.81, 146.8267, 147.6767], "alpha_smr_list": [-0.0033, -0.0026, -0.0029, 0.0076, -0.0052], "alpha_mom_list": [0.0026, -0.0037, 0.0097, -0.0134, 0.0002], "alpha002_list": [0.4664, 0.3297, 0.0881, 0.0749, -0.0718], "alpha006_list": [-0.046, -0.3566, -0.343, -0.6077, -0.5069], "alpha009_list": [0.0458, -1.6673, 1.4291, 0.9893, -1.823], "alpha012_list": [0.0458, -1.6673, -1.4291, -0.9893, 1.823], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.44, -1.73, 0.0, 0.0], "alpha024_list": [-9.3085, -10.9758, -9.5467, -8.5574, -10.3803], "alpha028_list": [0.4044, 0.4335, 0.5861, 0.614, 0.3633], "alpha032_list": [-12.0844, -12.6976, -12.9131, -13.3006, -14.0731], "alpha041_list": [-0.0263, -0.2054, 0.2364, 0.2877, -0.2799], "alpha046_list": [1.0, 1.0, 1.0, 0.9893, 1.0], "alpha049_list": [0.0458, -1.6673, 1.4291, 0.9893, -1.823], "alpha051_list": [0.0458, -1.6673, 1.4291, 0.9893, -1.823], "alpha053_list": [-0.0261, -0.0467, 0.0844, 0.2777, -0.044], "alpha054_list": [9.6244, 5.3418, 5.9762, 7.1183, 8.0616], "alpha101_list": [-6.921, -3.8266, -4.4976, -4.7428, -5.7155]}
{"data_index": 2009709, "query_stock": "JNJ", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [136.3872, 134.9582, 133.9688, 135.7918, 133.9871], "open_list": [147.45, 149.31, 146.21, 147.0, 148.28], "high_list": [149.73, 149.65, 148.41, 148.38, 148.61], "low_list": [146.84, 146.46, 145.83, 146.42, 145.87], "close_list": [148.88, 147.32, 146.24, 148.23, 146.26], "volume_list": [8487700, 6457800, 5485600, 4992800, 5118200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.03, 0.0715, 0.0357, 0.1329, 0.0764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.0105, -0.0073, 0.0136, -0.0133], "VWAP_list": [148.4833, 147.81, 146.8267, 147.6767, 146.9133], "alpha_smr_list": [-0.0026, -0.0029, 0.0076, -0.0052, -0.0003], "alpha_mom_list": [-0.0037, 0.0097, -0.0134, 0.0002, 0.0083], "alpha002_list": [0.3297, 0.0881, 0.0749, -0.0718, -0.084], "alpha006_list": [-0.3566, -0.343, -0.6077, -0.5069, -0.3124], "alpha009_list": [-1.6673, 1.4291, 0.9893, -1.823, 1.8047], "alpha012_list": [-1.6673, -1.4291, -0.9893, 1.823, 1.8047], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.44, -1.73, 0.0, 0.0, -0.2], "alpha024_list": [-10.9758, -9.5467, -8.5574, -10.3803, -8.5757], "alpha028_list": [0.4335, 0.5861, 0.614, 0.3633, 0.6055], "alpha032_list": [-12.6976, -12.9131, -13.3006, -14.0731, -14.2851], "alpha041_list": [-0.2054, 0.2364, 0.2877, -0.2799, 0.3203], "alpha046_list": [1.0, 1.0, 0.9893, 1.0, 1.0], "alpha049_list": [-1.6673, 1.4291, 0.9893, -1.823, 1.8047], "alpha051_list": [-1.6673, 1.4291, 0.9893, -1.823, 1.8047], "alpha053_list": [-0.0467, 0.0844, 0.2777, -0.044, 0.0323], "alpha054_list": [5.3418, 5.9762, 7.1183, 8.0616, 7.1989], "alpha101_list": [-3.8266, -4.4976, -4.7428, -5.7155, -5.2145]}
{"data_index": 2009710, "query_stock": "JNJ", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [134.9582, 133.9688, 135.7918, 133.9871, 135.4712], "open_list": [149.31, 146.21, 147.0, 148.28, 146.49], "high_list": [149.65, 148.41, 148.38, 148.61, 148.23], "low_list": [146.46, 145.83, 146.42, 145.87, 145.81], "close_list": [147.32, 146.24, 148.23, 146.26, 147.88], "volume_list": [6457800, 5485600, 4992800, 5118200, 5603100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0715, 0.0357, 0.1329, 0.0764, 0.1364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, -0.0073, 0.0136, -0.0133, 0.0111], "VWAP_list": [147.81, 146.8267, 147.6767, 146.9133, 147.3067], "alpha_smr_list": [-0.0029, 0.0076, -0.0052, -0.0003, -0.0016], "alpha_mom_list": [0.0097, -0.0134, 0.0002, 0.0083, -0.0137], "alpha002_list": [0.0881, 0.0749, -0.0718, -0.084, -0.2251], "alpha006_list": [-0.343, -0.6077, -0.5069, -0.3124, -0.3026], "alpha009_list": [1.4291, 0.9893, -1.823, 1.8047, -1.4841], "alpha012_list": [-1.4291, -0.9893, 1.823, 1.8047, -1.4841], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.73, 0.0, 0.0, -0.2, 0.0], "alpha024_list": [-9.5467, -8.5574, -10.3803, -8.5757, -10.0598], "alpha028_list": [0.5861, 0.614, 0.3633, 0.6055, 0.3789], "alpha032_list": [-12.9131, -13.3006, -14.0731, -14.2851, -15.0027], "alpha041_list": [0.2364, 0.2877, -0.2799, 0.3203, -0.2916], "alpha046_list": [1.0, 0.9893, 1.0, 1.0, 1.0], "alpha049_list": [1.4291, 0.9893, -1.823, 1.8047, -1.4841], "alpha051_list": [1.4291, 0.9893, -1.823, 1.8047, -1.4841], "alpha053_list": [0.0844, 0.2777, -0.044, 0.0323, -0.0574], "alpha054_list": [5.9762, 7.1183, 8.0616, 7.1989, 6.3163], "alpha101_list": [-4.4976, -4.7428, -5.7155, -5.2145, -4.5514]}
{"data_index": 2009711, "query_stock": "JNJ", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [133.9688, 135.7918, 133.9871, 135.4712, 136.3964], "open_list": [146.21, 147.0, 148.28, 146.49, 148.5], "high_list": [148.41, 148.38, 148.61, 148.23, 149.85], "low_list": [145.83, 146.42, 145.87, 145.81, 148.04], "close_list": [146.24, 148.23, 146.26, 147.88, 148.89], "volume_list": [5485600, 4992800, 5118200, 5603100, 4413500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0357, 0.1329, 0.0764, 0.1364, 0.2301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, 0.0136, -0.0133, 0.0111, 0.0068], "VWAP_list": [146.8267, 147.6767, 146.9133, 147.3067, 148.9267], "alpha_smr_list": [0.0076, -0.0052, -0.0003, -0.0016, -0.0042], "alpha_mom_list": [-0.0134, 0.0002, 0.0083, -0.0137, 0.0094], "alpha002_list": [0.0749, -0.0718, -0.084, -0.2251, 0.1224], "alpha006_list": [-0.6077, -0.5069, -0.3124, -0.3026, -0.0917], "alpha009_list": [0.9893, -1.823, 1.8047, -1.4841, -0.9252], "alpha012_list": [-0.9893, 1.823, 1.8047, -1.4841, 0.9252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.2, 0.0, -1.24], "alpha024_list": [-8.5574, -10.3803, -8.5757, -10.0598, -10.985], "alpha028_list": [0.614, 0.3633, 0.6055, 0.3789, 0.3555], "alpha032_list": [-13.3006, -14.0731, -14.2851, -15.0027, -15.5577], "alpha041_list": [0.2877, -0.2799, 0.3203, -0.2916, 0.0156], "alpha046_list": [0.9893, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9893, -1.823, 1.8047, -1.4841, -0.9252], "alpha051_list": [0.9893, -1.823, 1.8047, -1.4841, -0.9252], "alpha053_list": [0.2777, -0.044, 0.0323, -0.0574, 0.0703], "alpha054_list": [7.1183, 8.0616, 7.1989, 6.3163, 9.8406], "alpha101_list": [-4.7428, -5.7155, -5.2145, -4.5514, -6.6833]}
{"data_index": 2009712, "query_stock": "JNJ", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [135.7918, 133.9871, 135.4712, 136.3964, 138.3019], "open_list": [147.0, 148.28, 146.49, 148.5, 149.65], "high_list": [148.38, 148.61, 148.23, 149.85, 151.48], "low_list": [146.42, 145.87, 145.81, 148.04, 149.45], "close_list": [148.23, 146.26, 147.88, 148.89, 150.97], "volume_list": [4992800, 5118200, 5603100, 4413500, 5054100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1329, 0.0764, 0.1364, 0.2301, 0.4022], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.089], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, -0.0133, 0.0111, 0.0068, 0.014], "VWAP_list": [147.6767, 146.9133, 147.3067, 148.9267, 150.6333], "alpha_smr_list": [-0.0052, -0.0003, -0.0016, -0.0042, -0.0051], "alpha_mom_list": [0.0002, 0.0083, -0.0137, 0.0094, 0.0026], "alpha002_list": [-0.0718, -0.084, -0.2251, 0.1224, -0.0496], "alpha006_list": [-0.5069, -0.3124, -0.3026, -0.0917, 0.1161], "alpha009_list": [-1.823, 1.8047, -1.4841, -0.9252, -1.9055], "alpha012_list": [1.823, 1.8047, -1.4841, 0.9252, -1.9055], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.2, 0.0, -1.24, -3.25], "alpha024_list": [-10.3803, -8.5757, -10.0598, -10.985, -12.8904], "alpha028_list": [0.3633, 0.6055, 0.3789, 0.3555, 0.3103], "alpha032_list": [-14.0731, -14.2851, -15.0027, -15.5577, -16.349], "alpha041_list": [-0.2799, 0.3203, -0.2916, 0.0156, -0.1718], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.823, 1.8047, -1.4841, -0.9252, -1.9055], "alpha051_list": [-1.823, 1.8047, -1.4841, -0.9252, -1.9055], "alpha053_list": [-0.044, 0.0323, -0.0574, 0.0703, -0.0216], "alpha054_list": [8.0616, 7.1989, 6.3163, 9.8406, 8.1461], "alpha101_list": [-5.7155, -5.2145, -4.5514, -6.6833, -5.5875]}
{"data_index": 2009713, "query_stock": "JNJ", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [133.9871, 135.4712, 136.3964, 138.3019, 139.0989], "open_list": [148.28, 146.49, 148.5, 149.65, 151.6], "high_list": [148.61, 148.23, 149.85, 151.48, 153.14], "low_list": [145.87, 145.81, 148.04, 149.45, 151.02], "close_list": [146.26, 147.88, 148.89, 150.97, 151.84], "volume_list": [5118200, 5603100, 4413500, 5054100, 7273200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0764, 0.1364, 0.2301, 0.4022, 0.5427], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.089, 0.248], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, 0.0111, 0.0068, 0.014, 0.0058], "VWAP_list": [146.9133, 147.3067, 148.9267, 150.6333, 152.0], "alpha_smr_list": [-0.0003, -0.0016, -0.0042, -0.0051, -0.0042], "alpha_mom_list": [0.0083, -0.0137, 0.0094, 0.0026, 0.0088], "alpha002_list": [-0.084, -0.2251, 0.1224, -0.0496, 0.0084], "alpha006_list": [-0.3124, -0.3026, -0.0917, 0.1161, -0.1888], "alpha009_list": [1.8047, -1.4841, -0.9252, -1.9055, -0.797], "alpha012_list": [1.8047, -1.4841, 0.9252, -1.9055, -0.797], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.2, 0.0, -1.24, -3.25, -3.29], "alpha024_list": [-8.5757, -10.0598, -10.985, -12.8904, -13.6874], "alpha028_list": [0.6055, 0.3789, 0.3555, 0.3103, 0.5058], "alpha032_list": [-14.2851, -15.0027, -15.5577, -16.349, -16.9134], "alpha041_list": [0.3203, -0.2916, 0.0156, -0.1718, 0.0763], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8047, -1.4841, -0.9252, -1.9055, -0.797], "alpha051_list": [1.8047, -1.4841, -0.9252, -1.9055, -0.797], "alpha053_list": [0.0323, -0.0574, 0.0703, -0.0216, -0.0138], "alpha054_list": [7.1989, 6.3163, 9.8406, 8.1461, 8.6469], "alpha101_list": [-5.2145, -4.5514, -6.6833, -5.5875, -5.894]}
{"data_index": 2009714, "query_stock": "JNJ", "query_date": "2020-10-14", "movement": "freeze", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [135.4712, 136.3964, 138.3019, 139.0989, 135.9109], "open_list": [146.49, 148.5, 149.65, 151.6, 149.0], "high_list": [148.23, 149.85, 151.48, 153.14, 150.12], "low_list": [145.81, 148.04, 149.45, 151.02, 147.77], "close_list": [147.88, 148.89, 150.97, 151.84, 148.36], "volume_list": [5603100, 4413500, 5054100, 7273200, 11057600], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1364, 0.2301, 0.4022, 0.5427, 0.4005], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.089, 0.248, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0111, 0.0068, 0.014, 0.0058, -0.0229], "VWAP_list": [147.3067, 148.9267, 150.6333, 152.0, 148.75], "alpha_smr_list": [-0.0016, -0.0042, -0.0051, -0.0042, 0.0189], "alpha_mom_list": [-0.0137, 0.0094, 0.0026, 0.0088, 0.0016], "alpha002_list": [-0.2251, 0.1224, -0.0496, 0.0084, 0.0258], "alpha006_list": [-0.3026, -0.0917, 0.1161, -0.1888, -0.2454], "alpha009_list": [-1.4841, -0.9252, -1.9055, -0.797, 3.188], "alpha012_list": [-1.4841, 0.9252, -1.9055, -0.797, 3.188], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.24, -3.25, -3.29, 1.36], "alpha024_list": [-10.0598, -10.985, -12.8904, -13.6874, -10.4995], "alpha028_list": [0.3789, 0.3555, 0.3103, 0.5058, 0.4861], "alpha032_list": [-15.0027, -15.5577, -16.349, -16.9134, -17.0602], "alpha041_list": [-0.2916, 0.0156, -0.1718, 0.0763, 0.1904], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4841, -0.9252, -1.9055, -0.797, 3.188], "alpha051_list": [-1.4841, -0.9252, -1.9055, -0.797, 3.188], "alpha053_list": [-0.0574, 0.0703, -0.0216, -0.0138, 0.0783], "alpha054_list": [6.3163, 9.8406, 8.1461, 8.6469, 7.9918], "alpha101_list": [-4.5514, -6.6833, -5.5875, -5.894, -5.5675]}
{"data_index": 2009715, "query_stock": "JNJ", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [136.3964, 138.3019, 139.0989, 135.9109, 135.6727], "open_list": [148.5, 149.65, 151.6, 149.0, 148.82], "high_list": [149.85, 151.48, 153.14, 150.12, 149.03], "low_list": [148.04, 149.45, 151.02, 147.77, 147.39], "close_list": [148.89, 150.97, 151.84, 148.36, 148.1], "volume_list": [4413500, 5054100, 7273200, 11057600, 7706400], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2301, 0.4022, 0.5427, 0.4005, 0.2759], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.089, 0.248, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, 0.014, 0.0058, -0.0229, -0.0018], "VWAP_list": [148.9267, 150.6333, 152.0, 148.75, 148.1733], "alpha_smr_list": [-0.0042, -0.0051, -0.0042, 0.0189, -0.0031], "alpha_mom_list": [0.0094, 0.0026, 0.0088, 0.0016, -0.0043], "alpha002_list": [0.1224, -0.0496, 0.0084, 0.0258, 0.4515], "alpha006_list": [-0.0917, 0.1161, -0.1888, -0.2454, -0.3498], "alpha009_list": [-0.9252, -1.9055, -0.797, 3.188, 0.2382], "alpha012_list": [0.9252, -1.9055, -0.797, 3.188, -0.2382], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.24, -3.25, -3.29, 1.36, 4.11], "alpha024_list": [-10.985, -12.8904, -13.6874, -10.4995, -10.2613], "alpha028_list": [0.3555, 0.3103, 0.5058, 0.4861, 0.3545], "alpha032_list": [-15.5577, -16.349, -16.9134, -17.0602, -17.6855], "alpha041_list": [0.0156, -0.1718, 0.0763, 0.1904, 0.0344], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2382], "alpha049_list": [-0.9252, -1.9055, -0.797, 3.188, 0.2382], "alpha051_list": [-0.9252, -1.9055, -0.797, 3.188, 0.2382], "alpha053_list": [0.0703, -0.0216, -0.0138, 0.0783, 0.1374], "alpha054_list": [9.8406, 8.1461, 8.6469, 7.9918, 11.3456], "alpha101_list": [-6.6833, -5.5875, -5.894, -5.5675, -8.0118]}
{"data_index": 2009716, "query_stock": "JNJ", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [138.3019, 139.0989, 135.9109, 135.6727, 134.839], "open_list": [149.65, 151.6, 149.0, 148.82, 147.48], "high_list": [151.48, 153.14, 150.12, 149.03, 147.9], "low_list": [149.45, 151.02, 147.77, 147.39, 146.33], "close_list": [150.97, 151.84, 148.36, 148.1, 147.19], "volume_list": [5054100, 7273200, 11057600, 7706400, 5978600], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4022, 0.5427, 0.4005, 0.2759, 0.1303], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.089, 0.248, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.014, 0.0058, -0.0229, -0.0018, -0.0061], "VWAP_list": [150.6333, 152.0, 148.75, 148.1733, 147.14], "alpha_smr_list": [-0.0051, -0.0042, 0.0189, -0.0031, 0.0042], "alpha_mom_list": [0.0026, 0.0088, 0.0016, -0.0043, -0.0048], "alpha002_list": [-0.0496, 0.0084, 0.0258, 0.4515, 0.2489], "alpha006_list": [0.1161, -0.1888, -0.2454, -0.3498, -0.3542], "alpha009_list": [-1.9055, -0.797, 3.188, 0.2382, 0.8337], "alpha012_list": [-1.9055, -0.797, 3.188, -0.2382, -0.8337], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.25, -3.29, 1.36, 4.11, 0.0], "alpha024_list": [-12.8904, -13.6874, -10.4995, -10.2613, -9.4276], "alpha028_list": [0.3103, 0.5058, 0.4861, 0.3545, 0.2767], "alpha032_list": [-16.349, -16.9134, -17.0602, -17.6855, -18.0922], "alpha041_list": [-0.1718, 0.0763, 0.1904, 0.0344, -0.0271], "alpha046_list": [1.0, 1.0, 1.0, 0.2382, 0.8337], "alpha049_list": [-1.9055, -0.797, 3.188, 0.2382, 0.8337], "alpha051_list": [-1.9055, -0.797, 3.188, 0.2382, 0.8337], "alpha053_list": [-0.0216, -0.0138, 0.0783, 0.1374, 0.0809], "alpha054_list": [8.1461, 8.6469, 7.9918, 11.3456, 11.4564], "alpha101_list": [-5.5875, -5.894, -5.5675, -8.0118, -8.0465]}
{"data_index": 2009717, "query_stock": "JNJ", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [139.0989, 135.9109, 135.6727, 134.839, 135.6727], "open_list": [151.6, 149.0, 148.82, 147.48, 147.6], "high_list": [153.14, 150.12, 149.03, 147.9, 148.76], "low_list": [151.02, 147.77, 147.39, 146.33, 147.01], "close_list": [151.84, 148.36, 148.1, 147.19, 148.1], "volume_list": [7273200, 11057600, 7706400, 5978600, 6097000], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5427, 0.4005, 0.2759, 0.1303, 0.0851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.248, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, -0.0229, -0.0018, -0.0061, 0.0062], "VWAP_list": [152.0, 148.75, 148.1733, 147.14, 147.9567], "alpha_smr_list": [-0.0042, 0.0189, -0.0031, 0.0042, -0.0028], "alpha_mom_list": [0.0088, 0.0016, -0.0043, -0.0048, -0.002], "alpha002_list": [0.0084, 0.0258, 0.4515, 0.2489, 0.282], "alpha006_list": [-0.1888, -0.2454, -0.3498, -0.3542, -0.3311], "alpha009_list": [-0.797, 3.188, 0.2382, 0.8337, -0.8337], "alpha012_list": [-0.797, 3.188, -0.2382, -0.8337, -0.8337], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.29, 1.36, 4.11, 0.0, 0.27], "alpha024_list": [-13.6874, -10.4995, -10.2613, -9.4276, -10.2613], "alpha028_list": [0.5058, 0.4861, 0.3545, 0.2767, 0.2704], "alpha032_list": [-16.9134, -17.0602, -17.6855, -18.0922, -18.7285], "alpha041_list": [0.0763, 0.1904, 0.0344, -0.0271, -0.0743], "alpha046_list": [1.0, 1.0, 0.2382, 0.8337, 1.0], "alpha049_list": [-0.797, 3.188, 0.2382, 0.8337, -0.8337], "alpha051_list": [-0.797, 3.188, 0.2382, 0.8337, -0.8337], "alpha053_list": [-0.0138, 0.0783, 0.1374, 0.0809, 0.0301], "alpha054_list": [8.6469, 7.9918, 11.3456, 11.4564, 9.8728], "alpha101_list": [-5.894, -5.5675, -8.0118, -8.0465, -6.8117]}
{"data_index": 2009718, "query_stock": "JNJ", "query_date": "2020-10-20", "movement": "freeze", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [135.9109, 135.6727, 134.839, 135.6727, 132.2099], "open_list": [149.0, 148.82, 147.48, 147.6, 148.53], "high_list": [150.12, 149.03, 147.9, 148.76, 148.9], "low_list": [147.77, 147.39, 146.33, 147.01, 144.13], "close_list": [148.36, 148.1, 147.19, 148.1, 144.32], "volume_list": [11057600, 7706400, 5978600, 6097000, 7250800], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4005, 0.2759, 0.1303, 0.0851, -0.169], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0229, -0.0018, -0.0061, 0.0062, -0.0255], "VWAP_list": [148.75, 148.1733, 147.14, 147.9567, 145.7833], "alpha_smr_list": [0.0189, -0.0031, 0.0042, -0.0028, -0.0029], "alpha_mom_list": [0.0016, -0.0043, -0.0048, -0.002, 0.0034], "alpha002_list": [0.0258, 0.4515, 0.2489, 0.282, 0.2245], "alpha006_list": [-0.2454, -0.3498, -0.3542, -0.3311, -0.2681], "alpha009_list": [3.188, 0.2382, 0.8337, -0.8337, 3.4628], "alpha012_list": [3.188, -0.2382, -0.8337, -0.8337, 3.4628], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.36, 4.11, 0.0, 0.27, -1.0], "alpha024_list": [-10.4995, -10.2613, -9.4276, -10.2613, -6.7985], "alpha028_list": [0.4861, 0.3545, 0.2767, 0.2704, 0.7043], "alpha032_list": [-17.0602, -17.6855, -18.0922, -18.7285, -19.1266], "alpha041_list": [0.1904, 0.0344, -0.0271, -0.0743, 0.7123], "alpha046_list": [1.0, 0.2382, 0.8337, 1.0, -1.0], "alpha049_list": [3.188, 0.2382, 0.8337, -0.8337, 3.4628], "alpha051_list": [3.188, 0.2382, 0.8337, -0.8337, 3.4628], "alpha053_list": [0.0783, 0.1374, 0.0809, 0.0301, -0.1696], "alpha054_list": [7.9918, 11.3456, 11.4564, 9.8728, 4.4721], "alpha101_list": [-5.5675, -8.0118, -8.0465, -6.8117, -3.4207]}
{"data_index": 2009719, "query_stock": "JNJ", "query_date": "2020-10-21", "movement": "freeze", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [135.6727, 134.839, 135.6727, 132.2099, 132.4206], "open_list": [148.82, 147.48, 147.6, 148.53, 144.66], "high_list": [149.03, 147.9, 148.76, 148.9, 145.75], "low_list": [147.39, 146.33, 147.01, 144.13, 144.12], "close_list": [148.1, 147.19, 148.1, 144.32, 144.55], "volume_list": [7706400, 5978600, 6097000, 7250800, 5325400], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2759, 0.1303, 0.0851, -0.169, -0.306], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, -0.0061, 0.0062, -0.0255, 0.0016], "VWAP_list": [148.1733, 147.14, 147.9567, 145.7833, 144.8067], "alpha_smr_list": [-0.0031, 0.0042, -0.0028, -0.0029, -0.0024], "alpha_mom_list": [-0.0043, -0.0048, -0.002, 0.0034, -0.0288], "alpha002_list": [0.4515, 0.2489, 0.282, 0.2245, 0.4405], "alpha006_list": [-0.3498, -0.3542, -0.3311, -0.2681, -0.3407], "alpha009_list": [0.2382, 0.8337, -0.8337, 3.4628, -0.2107], "alpha012_list": [-0.2382, -0.8337, -0.8337, 3.4628, 0.2107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.11, 0.0, 0.27, -1.0, 0.0], "alpha024_list": [-10.2613, -9.4276, -10.2613, -6.7985, -7.0091], "alpha028_list": [0.3545, 0.2767, 0.2704, 0.7043, 0.5021], "alpha032_list": [-17.6855, -18.0922, -18.7285, -19.1266, -19.8535], "alpha041_list": [0.0344, -0.0271, -0.0743, 0.7123, 0.126], "alpha046_list": [0.2382, 0.8337, 1.0, -1.0, -1.0], "alpha049_list": [0.2382, 0.8337, -0.8337, 3.4628, -0.2107], "alpha051_list": [0.2382, 0.8337, -0.8337, 3.4628, -0.2107], "alpha053_list": [0.1374, 0.0809, 0.0301, -0.1696, 0.0947], "alpha054_list": [11.3456, 11.4564, 9.8728, 4.4721, 11.1671], "alpha101_list": [-8.0118, -8.0465, -6.8117, -3.4207, -7.5042]}
{"data_index": 2009720, "query_stock": "JNJ", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [134.839, 135.6727, 132.2099, 132.4206, 131.8526], "open_list": [147.48, 147.6, 148.53, 144.66, 144.12], "high_list": [147.9, 148.76, 148.9, 145.75, 145.34], "low_list": [146.33, 147.01, 144.13, 144.12, 143.91], "close_list": [147.19, 148.1, 144.32, 144.55, 143.93], "volume_list": [5978600, 6097000, 7250800, 5325400, 5221300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1303, 0.0851, -0.169, -0.306, -0.4114], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, 0.0062, -0.0255, 0.0016, -0.0043], "VWAP_list": [147.14, 147.9567, 145.7833, 144.8067, 144.3933], "alpha_smr_list": [0.0042, -0.0028, -0.0029, -0.0024, 0.003], "alpha_mom_list": [-0.0048, -0.002, 0.0034, -0.0288, -0.0008], "alpha002_list": [0.2489, 0.282, 0.2245, 0.4405, 0.748], "alpha006_list": [-0.3542, -0.3311, -0.2681, -0.3407, -0.3798], "alpha009_list": [0.8337, -0.8337, 3.4628, -0.2107, 0.568], "alpha012_list": [-0.8337, -0.8337, 3.4628, 0.2107, -0.568], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.27, -1.0, 0.0, 0.0], "alpha024_list": [-9.4276, -10.2613, -6.7985, -7.0091, -6.4412], "alpha028_list": [0.2767, 0.2704, 0.7043, 0.5021, 0.5321], "alpha032_list": [-18.0922, -18.7285, -19.1266, -19.8535, -20.4366], "alpha041_list": [-0.0271, -0.0743, 0.7123, 0.126, 0.2299], "alpha046_list": [0.8337, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8337, -0.8337, 3.4628, -0.2107, 0.568], "alpha051_list": [0.8337, -0.8337, 3.4628, -0.2107, 0.568], "alpha053_list": [0.0809, 0.0301, -0.1696, 0.0947, 0.0369], "alpha054_list": [11.4564, 9.8728, 4.4721, 11.1671, 13.1552], "alpha101_list": [-8.0465, -6.8117, -3.4207, -7.5042, -8.5726]}
{"data_index": 2009721, "query_stock": "JNJ", "query_date": "2020-10-23", "movement": "freeze", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [135.6727, 132.2099, 132.4206, 131.8526, 132.9061], "open_list": [147.6, 148.53, 144.66, 144.12, 144.16], "high_list": [148.76, 148.9, 145.75, 145.34, 145.69], "low_list": [147.01, 144.13, 144.12, 143.91, 143.84], "close_list": [148.1, 144.32, 144.55, 143.93, 145.08], "volume_list": [6097000, 7250800, 5325400, 5221300, 5279700], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0851, -0.169, -0.306, -0.4114, -0.3871], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0255, 0.0016, -0.0043, 0.008], "VWAP_list": [147.9567, 145.7833, 144.8067, 144.3933, 144.87], "alpha_smr_list": [-0.0028, -0.0029, -0.0024, 0.003, -0.0016], "alpha_mom_list": [-0.002, 0.0034, -0.0288, -0.0008, -0.0013], "alpha002_list": [0.282, 0.2245, 0.4405, 0.748, 0.6521], "alpha006_list": [-0.3311, -0.2681, -0.3407, -0.3798, -0.5025], "alpha009_list": [-0.8337, 3.4628, -0.2107, 0.568, -1.0535], "alpha012_list": [-0.8337, 3.4628, 0.2107, -0.568, -1.0535], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.27, -1.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.2613, -6.7985, -7.0091, -6.4412, -7.4947], "alpha028_list": [0.2704, 0.7043, 0.5021, 0.5321, 0.4061], "alpha032_list": [-18.7285, -19.1266, -19.8535, -20.4366, -20.9911], "alpha041_list": [-0.0743, 0.7123, 0.126, 0.2299, -0.108], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8337, 3.4628, -0.2107, 0.568, -1.0535], "alpha051_list": [-0.8337, 3.4628, -0.2107, 0.568, -1.0535], "alpha053_list": [0.0301, -0.1696, 0.0947, 0.0369, 0.0129], "alpha054_list": [9.8728, 4.4721, 11.1671, 13.1552, 8.8736], "alpha101_list": [-6.8117, -3.4207, -7.5042, -8.5726, -6.0799]}
{"data_index": 2009722, "query_stock": "JNJ", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [132.2099, 132.4206, 131.8526, 132.9061, 133.0527], "open_list": [148.53, 144.66, 144.12, 144.16, 145.88], "high_list": [148.9, 145.75, 145.34, 145.69, 147.47], "low_list": [144.13, 144.12, 143.91, 143.84, 144.35], "close_list": [144.32, 144.55, 143.93, 145.08, 145.24], "volume_list": [7250800, 5325400, 5221300, 5279700, 4154400], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.169, -0.306, -0.4114, -0.3871, -0.3397], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0255, 0.0016, -0.0043, 0.008, 0.0011], "VWAP_list": [145.7833, 144.8067, 144.3933, 144.87, 145.6867], "alpha_smr_list": [-0.0029, -0.0024, 0.003, -0.0016, -0.0055], "alpha_mom_list": [0.0034, -0.0288, -0.0008, -0.0013, 0.0064], "alpha002_list": [0.2245, 0.4405, 0.748, 0.6521, 0.7224], "alpha006_list": [-0.2681, -0.3407, -0.3798, -0.5025, -0.654], "alpha009_list": [3.4628, -0.2107, 0.568, -1.0535, -0.1466], "alpha012_list": [3.4628, 0.2107, -0.568, -1.0535, 0.1466], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7985, -7.0091, -6.4412, -7.4947, -7.6413], "alpha028_list": [0.7043, 0.5021, 0.5321, 0.4061, 0.4641], "alpha032_list": [-19.1266, -19.8535, -20.4366, -20.9911, -21.4706], "alpha041_list": [0.7123, 0.126, 0.2299, -0.108, 0.215], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.4628, -0.2107, 0.568, -1.0535, -0.1466], "alpha051_list": [3.4628, -0.2107, 0.568, -1.0535, -0.1466], "alpha053_list": [-0.1696, 0.0947, 0.0369, 0.0129, -0.0983], "alpha054_list": [4.4721, 11.1671, 13.1552, 8.8736, 5.737], "alpha101_list": [-3.4207, -7.5042, -8.5726, -6.0799, -4.11]}
{"data_index": 2009723, "query_stock": "JNJ", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [132.4206, 131.8526, 132.9061, 133.0527, 131.8893], "open_list": [144.66, 144.12, 144.16, 145.88, 144.43], "high_list": [145.75, 145.34, 145.69, 147.47, 144.77], "low_list": [144.12, 143.91, 143.84, 144.35, 142.75], "close_list": [144.55, 143.93, 145.08, 145.24, 143.97], "volume_list": [5325400, 5221300, 5279700, 4154400, 6929500], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.306, -0.4114, -0.3871, -0.3397, -0.3631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, -0.0043, 0.008, 0.0011, -0.0087], "VWAP_list": [144.8067, 144.3933, 144.87, 145.6867, 143.83], "alpha_smr_list": [-0.0024, 0.003, -0.0016, -0.0055, 0.0056], "alpha_mom_list": [-0.0288, -0.0008, -0.0013, 0.0064, -0.0044], "alpha002_list": [0.4405, 0.748, 0.6521, 0.7224, 0.4651], "alpha006_list": [-0.3407, -0.3798, -0.5025, -0.654, -0.6642], "alpha009_list": [-0.2107, 0.568, -1.0535, -0.1466, 1.1634], "alpha012_list": [0.2107, -0.568, -1.0535, 0.1466, 1.1634], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0091, -6.4412, -7.4947, -7.6413, -6.4778], "alpha028_list": [0.5021, 0.5321, 0.4061, 0.4641, 0.3598], "alpha032_list": [-19.8535, -20.4366, -20.9911, -21.4706, -21.7749], "alpha041_list": [0.126, 0.2299, -0.108, 0.215, -0.0735], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2107, 0.568, -1.0535, -0.1466, 1.1634], "alpha051_list": [-0.2107, 0.568, -1.0535, -0.1466, 1.1634], "alpha053_list": [0.0947, 0.0369, 0.0129, -0.0983, 0.0122], "alpha054_list": [11.1671, 13.1552, 8.8736, 5.737, 8.4673], "alpha101_list": [-7.5042, -8.5726, -6.0799, -4.11, -6.2052]}
{"data_index": 2009724, "query_stock": "JNJ", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [131.8526, 132.9061, 133.0527, 131.8893, 131.1381], "open_list": [144.12, 144.16, 145.88, 144.43, 143.74], "high_list": [145.34, 145.69, 147.47, 144.77, 144.29], "low_list": [143.91, 143.84, 144.35, 142.75, 142.92], "close_list": [143.93, 145.08, 145.24, 143.97, 143.15], "volume_list": [5221300, 5279700, 4154400, 6929500, 4890100], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.4114, -0.3871, -0.3397, -0.3631, -0.4026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, 0.008, 0.0011, -0.0087, -0.0057], "VWAP_list": [144.3933, 144.87, 145.6867, 143.83, 143.4533], "alpha_smr_list": [0.003, -0.0016, -0.0055, 0.0056, 0.0016], "alpha_mom_list": [-0.0008, -0.0013, 0.0064, -0.0044, -0.0032], "alpha002_list": [0.748, 0.6521, 0.7224, 0.4651, 0.0907], "alpha006_list": [-0.3798, -0.5025, -0.654, -0.6642, -0.6463], "alpha009_list": [0.568, -1.0535, -0.1466, 1.1634, 0.7512], "alpha012_list": [-0.568, -1.0535, 0.1466, 1.1634, -0.7512], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4412, -7.4947, -7.6413, -6.4778, -5.7266], "alpha028_list": [0.5321, 0.4061, 0.4641, 0.3598, 0.443], "alpha032_list": [-20.4366, -20.9911, -21.4706, -21.7749, -22.1068], "alpha041_list": [0.2299, -0.108, 0.215, -0.0735, 0.15], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.568, -1.0535, -0.1466, 1.1634, 0.7512], "alpha051_list": [0.568, -1.0535, -0.1466, 1.1634, 0.7512], "alpha053_list": [0.0369, 0.0129, -0.0983, 0.0122, 0.0237], "alpha054_list": [13.1552, 8.8736, 5.737, 8.4673, 13.6064], "alpha101_list": [-8.5726, -6.0799, -4.11, -6.2052, -9.1918]}
{"data_index": 2009725, "query_stock": "JNJ", "query_date": "2020-10-29", "movement": "fall", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [132.9061, 133.0527, 131.8893, 131.1381, 126.75], "open_list": [144.16, 145.88, 144.43, 143.74, 141.43], "high_list": [145.69, 147.47, 144.77, 144.29, 141.98], "low_list": [143.84, 144.35, 142.75, 142.92, 138.18], "close_list": [145.08, 145.24, 143.97, 143.15, 138.36], "volume_list": [5279700, 4154400, 6929500, 4890100, 8426100], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3871, -0.3397, -0.3631, -0.4026, -0.6813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.8614], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, 0.0011, -0.0087, -0.0057, -0.0335], "VWAP_list": [144.87, 145.6867, 143.83, 143.4533, 139.5067], "alpha_smr_list": [-0.0016, -0.0055, 0.0056, 0.0016, 0.0121], "alpha_mom_list": [-0.0013, 0.0064, -0.0044, -0.0032, -0.0041], "alpha002_list": [0.6521, 0.7224, 0.4651, 0.0907, 0.3804], "alpha006_list": [-0.5025, -0.654, -0.6642, -0.6463, 0.1293], "alpha009_list": [-1.0535, -0.1466, 1.1634, 0.7512, 4.3881], "alpha012_list": [-1.0535, 0.1466, 1.1634, -0.7512, 4.3881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.4947, -7.6413, -6.4778, -5.7266, -1.3386], "alpha028_list": [0.4061, 0.4641, 0.3598, 0.443, 0.5962], "alpha032_list": [-20.9911, -21.4706, -21.7749, -22.1068, -22.1622], "alpha041_list": [-0.108, 0.215, -0.0735, 0.15, 0.5604], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0535, -0.1466, 1.1634, 0.7512, 4.3881], "alpha051_list": [-1.0535, -0.1466, 1.1634, 0.7512, 4.3881], "alpha053_list": [0.0129, -0.0983, 0.0122, 0.0237, -0.1958], "alpha054_list": [8.8736, 5.737, 8.4673, 13.6064, 5.2027], "alpha101_list": [-6.0799, -4.11, -6.2052, -9.1918, -3.8621]}
{"data_index": 2009726, "query_stock": "JNJ", "query_date": "2020-10-30", "movement": "freeze", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [133.0527, 131.8893, 131.1381, 126.75, 125.6782], "open_list": [145.88, 144.43, 143.74, 141.43, 138.0], "high_list": [147.47, 144.77, 144.29, 141.98, 138.7], "low_list": [144.35, 142.75, 142.92, 138.18, 136.05], "close_list": [145.24, 143.97, 143.15, 138.36, 137.19], "volume_list": [4154400, 6929500, 4890100, 8426100, 7205400], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3397, -0.3631, -0.4026, -0.6813, -0.8821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.8614, -1.3232], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.0087, -0.0057, -0.0335, -0.0085], "VWAP_list": [145.6867, 143.83, 143.4533, 139.5067, 137.3133], "alpha_smr_list": [-0.0055, 0.0056, 0.0016, 0.0121, 0.0026], "alpha_mom_list": [0.0064, -0.0044, -0.0032, -0.0041, -0.0219], "alpha002_list": [0.7224, 0.4651, 0.0907, 0.3804, 0.2883], "alpha006_list": [-0.654, -0.6642, -0.6463, 0.1293, 0.3111], "alpha009_list": [-0.1466, 1.1634, 0.7512, 4.3881, 1.0718], "alpha012_list": [0.1466, 1.1634, -0.7512, 4.3881, -1.0718], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.6413, -6.4778, -5.7266, -1.3386, -0.2667], "alpha028_list": [0.4641, 0.3598, 0.443, 0.5962, 0.3525], "alpha032_list": [-21.4706, -21.7749, -22.1068, -22.1622, -23.0856], "alpha041_list": [0.215, -0.0735, 0.15, 0.5604, 0.0553], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1466, 1.1634, 0.7512, 4.3881, 1.0718], "alpha051_list": [-0.1466, 1.1634, 0.7512, 4.3881, 1.0718], "alpha053_list": [-0.0983, 0.0122, 0.0237, -0.1958, -0.1011], "alpha054_list": [5.737, 8.4673, 13.6064, 5.2027, 6.2475], "alpha101_list": [-4.11, -6.2052, -9.1918, -3.8621, -4.648]}
{"data_index": 2009727, "query_stock": "JNJ", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [131.8893, 131.1381, 126.75, 125.6782, 125.6049], "open_list": [144.43, 143.74, 141.43, 138.0, 136.68], "high_list": [144.77, 144.29, 141.98, 138.7, 137.54], "low_list": [142.75, 142.92, 138.18, 136.05, 133.65], "close_list": [143.97, 143.15, 138.36, 137.19, 137.11], "volume_list": [6929500, 4890100, 8426100, 7205400, 7364100], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3631, -0.4026, -0.6813, -0.8821, -0.9578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.8614, -1.3232, -0.0722], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.0057, -0.0335, -0.0085, -0.0006], "VWAP_list": [143.83, 143.4533, 139.5067, 137.3133, 136.1], "alpha_smr_list": [0.0056, 0.0016, 0.0121, 0.0026, 0.0037], "alpha_mom_list": [-0.0044, -0.0032, -0.0041, -0.0219, -0.0059], "alpha002_list": [0.4651, 0.0907, 0.3804, 0.2883, 0.3591], "alpha006_list": [-0.6642, -0.6463, 0.1293, 0.3111, 0.4377], "alpha009_list": [1.1634, 0.7512, 4.3881, 1.0718, -0.0733], "alpha012_list": [1.1634, -0.7512, 4.3881, -1.0718, 0.0733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4778, -5.7266, -1.3386, -0.2667, -0.1935], "alpha028_list": [0.3598, 0.443, 0.5962, 0.3525, 0.0466], "alpha032_list": [-21.7749, -22.1068, -22.1622, -23.0856, -24.3525], "alpha041_list": [-0.0735, 0.15, 0.5604, 0.0553, -0.519], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1634, 0.7512, 4.3881, 1.0718, 0.0733], "alpha051_list": [1.1634, 0.7512, 4.3881, 1.0718, 0.0733], "alpha053_list": [0.0122, 0.0237, -0.1958, -0.1011, -0.0834], "alpha054_list": [8.4673, 13.6064, 5.2027, 6.2475, 3.1555], "alpha101_list": [-6.2052, -9.1918, -3.8621, -4.648, -2.8463]}
{"data_index": 2009728, "query_stock": "JNJ", "query_date": "2020-11-03", "movement": "freeze", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [131.1381, 126.75, 125.6782, 125.6049, 127.0523], "open_list": [143.74, 141.43, 138.0, 136.68, 138.98], "high_list": [144.29, 141.98, 138.7, 137.54, 139.01], "low_list": [142.92, 138.18, 136.05, 133.65, 137.49], "close_list": [143.15, 138.36, 137.19, 137.11, 138.69], "volume_list": [4890100, 8426100, 7205400, 7364100, 7088000], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4026, -0.6813, -0.8821, -0.9578, -0.8519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.8614, -1.3232, -0.0722, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, -0.0335, -0.0085, -0.0006, 0.0115], "VWAP_list": [143.4533, 139.5067, 137.3133, 136.1, 138.3967], "alpha_smr_list": [0.0016, 0.0121, 0.0026, 0.0037, -0.0135], "alpha_mom_list": [-0.0032, -0.0041, -0.0219, -0.0059, 0.0031], "alpha002_list": [0.0907, 0.3804, 0.2883, 0.3591, 0.4355], "alpha006_list": [-0.6463, 0.1293, 0.3111, 0.4377, 0.7242], "alpha009_list": [0.7512, 4.3881, 1.0718, -0.0733, -1.4474], "alpha012_list": [-0.7512, 4.3881, -1.0718, 0.0733, 1.4474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7266, -1.3386, -0.2667, -0.1935, -1.6409], "alpha028_list": [0.443, 0.5962, 0.3525, 0.0466, 0.194], "alpha032_list": [-22.1068, -22.1622, -23.0856, -24.3525, -25.2196], "alpha041_list": [0.15, 0.5604, 0.0553, -0.519, -0.1488], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.4474], "alpha049_list": [0.7512, 4.3881, 1.0718, 0.0733, -1.4474], "alpha051_list": [0.7512, 4.3881, 1.0718, 0.0733, -1.4474], "alpha053_list": [0.0237, -0.1958, -0.1011, -0.0834, -0.0063], "alpha054_list": [13.6064, 5.2027, 6.2475, 3.1555, 10.755], "alpha101_list": [-9.1918, -3.8621, -4.648, -2.8463, -7.842]}
{"data_index": 2009729, "query_stock": "JNJ", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [126.75, 125.6782, 125.6049, 127.0523, 126.8783], "open_list": [141.43, 138.0, 136.68, 138.98, 140.02], "high_list": [141.98, 138.7, 137.54, 139.01, 140.96], "low_list": [138.18, 136.05, 133.65, 137.49, 137.78], "close_list": [138.36, 137.19, 137.11, 138.69, 138.5], "volume_list": [8426100, 7205400, 7364100, 7088000, 6363000], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.6813, -0.8821, -0.9578, -0.8519, -0.7392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.8614, -1.3232, -0.0722, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0335, -0.0085, -0.0006, 0.0115, -0.0014], "VWAP_list": [139.5067, 137.3133, 136.1, 138.3967, 139.08], "alpha_smr_list": [0.0121, 0.0026, 0.0037, -0.0135, -0.0095], "alpha_mom_list": [-0.0041, -0.0219, -0.0059, 0.0031, -0.0021], "alpha002_list": [0.3804, 0.2883, 0.3591, 0.4355, 0.3301], "alpha006_list": [0.1293, 0.3111, 0.4377, 0.7242, 0.6982], "alpha009_list": [4.3881, 1.0718, -0.0733, -1.4474, 0.174], "alpha012_list": [4.3881, -1.0718, 0.0733, 1.4474, -0.174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3386, -0.2667, -0.1935, -1.6409, -1.4668], "alpha028_list": [0.5962, 0.3525, 0.0466, 0.194, 0.436], "alpha032_list": [-22.1622, -23.0856, -24.3525, -25.2196, -25.7163], "alpha041_list": [0.5604, 0.0553, -0.519, -0.1488, 0.2809], "alpha046_list": [-1.0, -1.0, -1.0, -1.4474, -1.0], "alpha049_list": [4.3881, 1.0718, 0.0733, -1.4474, 0.174], "alpha051_list": [4.3881, 1.0718, 0.0733, -1.4474, 0.174], "alpha053_list": [-0.1958, -0.1011, -0.0834, -0.0063, -0.1731], "alpha054_list": [5.2027, 6.2475, 3.1555, 10.755, 5.6115], "alpha101_list": [-3.8621, -4.648, -2.8463, -7.842, -4.1313]}
{"data_index": 2009730, "query_stock": "JNJ", "query_date": "2020-11-05", "movement": "freeze", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [125.6782, 125.6049, 127.0523, 126.8783, 127.7027], "open_list": [138.0, 136.68, 138.98, 140.02, 139.49], "high_list": [138.7, 137.54, 139.01, 140.96, 142.54], "low_list": [136.05, 133.65, 137.49, 137.78, 138.7], "close_list": [137.19, 137.11, 138.69, 138.5, 139.4], "volume_list": [7205400, 7364100, 7088000, 6363000, 10263500], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.8821, -0.9578, -0.8519, -0.7392, -0.5629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.3232, -0.0722, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, -0.0006, 0.0115, -0.0014, 0.0065], "VWAP_list": [137.3133, 136.1, 138.3967, 139.08, 140.2133], "alpha_smr_list": [0.0026, 0.0037, -0.0135, -0.0095, -0.0071], "alpha_mom_list": [-0.0219, -0.0059, 0.0031, -0.0021, -0.0109], "alpha002_list": [0.2883, 0.3591, 0.4355, 0.3301, 0.1653], "alpha006_list": [0.3111, 0.4377, 0.7242, 0.6982, 0.619], "alpha009_list": [1.0718, -0.0733, -1.4474, 0.174, -0.8244], "alpha012_list": [-1.0718, 0.0733, 1.4474, -0.174, -0.8244], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2667, -0.1935, -1.6409, -1.4668, -2.2913], "alpha028_list": [0.3525, 0.0466, 0.194, 0.436, 0.569], "alpha032_list": [-23.0856, -24.3525, -25.2196, -25.7163, -25.8851], "alpha041_list": [0.0553, -0.519, -0.1488, 0.2809, 0.3936], "alpha046_list": [-1.0, -1.0, -1.4474, -1.0, -0.8244], "alpha049_list": [1.0718, 0.0733, -1.4474, 0.174, -0.8244], "alpha051_list": [1.0718, 0.0733, -1.4474, 0.174, -0.8244], "alpha053_list": [-0.1011, -0.0834, -0.0063, -0.1731, -0.18], "alpha054_list": [6.2475, 3.1555, 10.755, 5.6115, 4.4532], "alpha101_list": [-4.648, -2.8463, -7.842, -4.1313, -3.0688]}
{"data_index": 2009731, "query_stock": "JNJ", "query_date": "2020-11-06", "movement": "rise", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [125.6049, 127.0523, 126.8783, 127.7027, 128.0325], "open_list": [136.68, 138.98, 140.02, 139.49, 140.55], "high_list": [137.54, 139.01, 140.96, 142.54, 141.83], "low_list": [133.65, 137.49, 137.78, 138.7, 139.26], "close_list": [137.11, 138.69, 138.5, 139.4, 139.76], "volume_list": [7364100, 7088000, 6363000, 10263500, 8016200], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.9578, -0.8519, -0.7392, -0.5629, -0.3861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0722, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0115, -0.0014, 0.0065, 0.0026], "VWAP_list": [136.1, 138.3967, 139.08, 140.2133, 140.2833], "alpha_smr_list": [0.0037, -0.0135, -0.0095, -0.0071, -0.0082], "alpha_mom_list": [-0.0059, 0.0031, -0.0021, -0.0109, -0.0006], "alpha002_list": [0.3591, 0.4355, 0.3301, 0.1653, -0.0351], "alpha006_list": [0.4377, 0.7242, 0.6982, 0.619, 0.5752], "alpha009_list": [-0.0733, -1.4474, 0.174, -0.8244, -0.3298], "alpha012_list": [0.0733, 1.4474, -0.174, -0.8244, 0.3298], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1935, -1.6409, -1.4668, -2.2913, -2.6211], "alpha028_list": [0.0466, 0.194, 0.436, 0.569, 0.5263], "alpha032_list": [-24.3525, -25.2196, -25.7163, -25.8851, -25.948], "alpha041_list": [-0.519, -0.1488, 0.2809, 0.3936, 0.2558], "alpha046_list": [-1.0, -1.4474, -1.0, -0.8244, -0.3298], "alpha049_list": [0.0733, -1.4474, 0.174, -0.8244, -0.3298], "alpha051_list": [0.0733, -1.4474, 0.174, -0.8244, -0.3298], "alpha053_list": [-0.0834, -0.0063, -0.1731, -0.18, 0.0473], "alpha054_list": [3.1555, 10.755, 5.6115, 4.4532, 6.9647], "alpha101_list": [-2.8463, -7.842, -4.1313, -3.0688, -4.8687]}
{"data_index": 2009732, "query_stock": "JNJ", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [127.0523, 126.8783, 127.7027, 128.0325, 130.3136], "open_list": [138.98, 140.02, 139.49, 140.55, 140.4], "high_list": [139.01, 140.96, 142.54, 141.83, 143.19], "low_list": [137.49, 137.78, 138.7, 139.26, 139.65], "close_list": [138.69, 138.5, 139.4, 139.76, 142.25], "volume_list": [7088000, 6363000, 10263500, 8016200, 5942500], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.8519, -0.7392, -0.5629, -0.3861, -0.093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, -0.0014, 0.0065, 0.0026, 0.0178], "VWAP_list": [138.3967, 139.08, 140.2133, 140.2833, 141.6967], "alpha_smr_list": [-0.0135, -0.0095, -0.0071, -0.0082, -0.0046], "alpha_mom_list": [0.0031, -0.0021, -0.0109, -0.0006, -0.0056], "alpha002_list": [0.4355, 0.3301, 0.1653, -0.0351, 0.4493], "alpha006_list": [0.7242, 0.6982, 0.619, 0.5752, 0.3297], "alpha009_list": [-1.4474, 0.174, -0.8244, -0.3298, -2.281], "alpha012_list": [1.4474, -0.174, -0.8244, 0.3298, 2.281], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6409, -1.4668, -2.2913, -2.6211, -4.9021], "alpha028_list": [0.194, 0.436, 0.569, 0.5263, 0.3676], "alpha032_list": [-25.2196, -25.7163, -25.8851, -25.948, -26.2442], "alpha041_list": [-0.1488, 0.2809, 0.3936, 0.2558, -0.2877], "alpha046_list": [-1.4474, -1.0, -0.8244, -0.3298, 1.0], "alpha049_list": [-1.4474, 0.174, -0.8244, -0.3298, -2.281], "alpha051_list": [-1.4474, 0.174, -0.8244, -0.3298, -2.281], "alpha053_list": [-0.0063, -0.1731, -0.18, 0.0473, -0.1932], "alpha054_list": [10.755, 5.6115, 4.4532, 6.9647, 3.8288], "alpha101_list": [-7.842, -4.1313, -3.0688, -4.8687, -2.8485]}
{"data_index": 2009733, "query_stock": "JNJ", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [126.8783, 127.7027, 128.0325, 130.3136, 133.8222], "open_list": [140.02, 139.49, 140.55, 140.4, 148.43], "high_list": [140.96, 142.54, 141.83, 143.19, 148.99], "low_list": [137.78, 138.7, 139.26, 139.65, 144.92], "close_list": [138.5, 139.4, 139.76, 142.25, 146.08], "volume_list": [6363000, 10263500, 8016200, 5942500, 12351600], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.7392, -0.5629, -0.3861, -0.093, 0.3363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0065, 0.0026, 0.0178, 0.0269], "VWAP_list": [139.08, 140.2133, 140.2833, 141.6967, 146.6633], "alpha_smr_list": [-0.0095, -0.0071, -0.0082, -0.0046, -0.0425], "alpha_mom_list": [-0.0021, -0.0109, -0.0006, -0.0056, 0.0131], "alpha002_list": [0.3301, 0.1653, -0.0351, 0.4493, 0.5962], "alpha006_list": [0.6982, 0.619, 0.5752, 0.3297, -0.4649], "alpha009_list": [0.174, -0.8244, -0.3298, -2.281, -3.5087], "alpha012_list": [-0.174, -0.8244, 0.3298, 2.281, -3.5087], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.16], "alpha024_list": [-1.4668, -2.2913, -2.6211, -4.9021, -8.4108], "alpha028_list": [0.436, 0.569, 0.5263, 0.3676, 0.6139], "alpha032_list": [-25.7163, -25.8851, -25.948, -26.2442, -26.9497], "alpha041_list": [0.2809, 0.3936, 0.2558, -0.2877, 0.2776], "alpha046_list": [-1.0, -0.8244, -0.3298, 1.0, 1.0], "alpha049_list": [0.174, -0.8244, -0.3298, -2.281, -3.5087], "alpha051_list": [0.174, -0.8244, -0.3298, -2.281, -3.5087], "alpha053_list": [-0.1731, -0.18, 0.0473, -0.1932, -0.2505], "alpha054_list": [5.6115, 4.4532, 6.9647, 3.8288, 4.5773], "alpha101_list": [-4.1313, -3.0688, -4.8687, -2.8485, -3.5882]}
{"data_index": 2009734, "query_stock": "JNJ", "query_date": "2020-11-11", "movement": "freeze", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [127.7027, 128.0325, 130.3136, 133.8222, 135.8376], "open_list": [139.49, 140.55, 140.4, 148.43, 147.25], "high_list": [142.54, 141.83, 143.19, 148.99, 148.75], "low_list": [138.7, 139.26, 139.65, 144.92, 146.26], "close_list": [139.4, 139.76, 142.25, 146.08, 148.28], "volume_list": [10263500, 8016200, 5942500, 12351600, 7386500], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5629, -0.3861, -0.093, 0.3363, 0.7324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, 0.0026, 0.0178, 0.0269, 0.0151], "VWAP_list": [140.2133, 140.2833, 141.6967, 146.6633, 147.7633], "alpha_smr_list": [-0.0071, -0.0082, -0.0046, -0.0425, -0.008], "alpha_mom_list": [-0.0109, -0.0006, -0.0056, 0.0131, -0.016], "alpha002_list": [0.1653, -0.0351, 0.4493, 0.5962, 0.4426], "alpha006_list": [0.619, 0.5752, 0.3297, -0.4649, -0.5319], "alpha009_list": [-0.8244, -0.3298, -2.281, -3.5087, 2.0154], "alpha012_list": [-0.8244, 0.3298, 2.281, -3.5087, 2.0154], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -7.16, -5.56], "alpha024_list": [-2.2913, -2.6211, -4.9021, -8.4108, -10.4262], "alpha028_list": [0.569, 0.5263, 0.3676, 0.6139, 0.4116], "alpha032_list": [-25.8851, -25.948, -26.2442, -26.9497, -27.5419], "alpha041_list": [0.3936, 0.2558, -0.2877, 0.2776, -0.2636], "alpha046_list": [-0.8244, -0.3298, 1.0, 1.0, 1.0], "alpha049_list": [-0.8244, -0.3298, -2.281, -3.5087, -2.0154], "alpha051_list": [-0.8244, -0.3298, -2.281, -3.5087, -2.0154], "alpha053_list": [-0.18, 0.0473, -0.1932, -0.2505, 0.0935], "alpha054_list": [4.4532, 6.9647, 3.8288, 4.5773, 6.2653], "alpha101_list": [-3.0688, -4.8687, -2.8485, -3.5882, -4.5814]}
{"data_index": 2009735, "query_stock": "JNJ", "query_date": "2020-11-12", "movement": "freeze", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [128.0325, 130.3136, 133.8222, 135.8376, 135.3979], "open_list": [140.55, 140.4, 148.43, 147.25, 149.17], "high_list": [141.83, 143.19, 148.99, 148.75, 149.2], "low_list": [139.26, 139.65, 144.92, 146.26, 146.86], "close_list": [139.76, 142.25, 146.08, 148.28, 147.8], "volume_list": [8016200, 5942500, 12351600, 7386500, 6382400], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3861, -0.093, 0.3363, 0.7324, 0.9285], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.0178, 0.0269, 0.0151, -0.0032], "VWAP_list": [140.2833, 141.6967, 146.6633, 147.7633, 147.9533], "alpha_smr_list": [-0.0082, -0.0046, -0.0425, -0.008, -0.006], "alpha_mom_list": [-0.0006, -0.0056, 0.0131, -0.016, 0.007], "alpha002_list": [-0.0351, 0.4493, 0.5962, 0.4426, 0.3079], "alpha006_list": [0.5752, 0.3297, -0.4649, -0.5319, -0.2826], "alpha009_list": [-0.3298, -2.281, -3.5087, 2.0154, 0.4397], "alpha012_list": [0.3298, 2.281, -3.5087, 2.0154, -0.4397], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -7.16, -5.56, -0.21], "alpha024_list": [-2.6211, -4.9021, -8.4108, -10.4262, -9.9865], "alpha028_list": [0.5263, 0.3676, 0.6139, 0.4116, 0.4949], "alpha032_list": [-25.948, -26.2442, -26.9497, -27.5419, -27.7787], "alpha041_list": [0.2558, -0.2877, 0.2776, -0.2636, 0.072], "alpha046_list": [-0.3298, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3298, -2.281, -3.5087, -2.0154, 0.4397], "alpha051_list": [-0.3298, -2.281, -3.5087, -2.0154, 0.4397], "alpha053_list": [0.0473, -0.1932, -0.2505, 0.0935, 0.0513], "alpha054_list": [6.9647, 3.8288, 4.5773, 6.2653, 7.9506], "alpha101_list": [-4.8687, -2.8485, -3.5882, -4.5814, -5.883]}
{"data_index": 2009736, "query_stock": "JNJ", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [130.3136, 133.8222, 135.8376, 135.3979, 135.8559], "open_list": [140.4, 148.43, 147.25, 149.17, 147.61], "high_list": [143.19, 148.99, 148.75, 149.2, 148.65], "low_list": [139.65, 144.92, 146.26, 146.86, 146.75], "close_list": [142.25, 146.08, 148.28, 147.8, 148.3], "volume_list": [5942500, 12351600, 7386500, 6382400, 4710300], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.093, 0.3363, 0.7324, 0.9285, 1.0442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0178, 0.0269, 0.0151, -0.0032, 0.0034], "VWAP_list": [141.6967, 146.6633, 147.7633, 147.9533, 147.9], "alpha_smr_list": [-0.0046, -0.0425, -0.008, -0.006, 0.0013], "alpha_mom_list": [-0.0056, 0.0131, -0.016, 0.007, -0.0092], "alpha002_list": [0.4493, 0.5962, 0.4426, 0.3079, 0.4436], "alpha006_list": [0.3297, -0.4649, -0.5319, -0.2826, -0.0559], "alpha009_list": [-2.281, -3.5087, 2.0154, 0.4397, -0.458], "alpha012_list": [2.281, -3.5087, 2.0154, -0.4397, 0.458], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -7.16, -5.56, -0.21, 0.1], "alpha024_list": [-4.9021, -8.4108, -10.4262, -9.9865, -10.4445], "alpha028_list": [0.3676, 0.6139, 0.4116, 0.4949, 0.3344], "alpha032_list": [-26.2442, -26.9497, -27.5419, -27.7787, -28.0369], "alpha041_list": [-0.2877, 0.2776, -0.2636, 0.072, -0.2031], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.281, -3.5087, -2.0154, 0.4397, -0.458], "alpha051_list": [-2.281, -3.5087, -2.0154, 0.4397, -0.458], "alpha053_list": [-0.1932, -0.2505, 0.0935, 0.0513, 0.3091], "alpha054_list": [3.8288, 4.5773, 6.2653, 7.9506, 8.6821], "alpha101_list": [-2.8485, -3.5882, -4.5814, -5.883, -6.1831]}
{"data_index": 2009737, "query_stock": "JNJ", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [133.8222, 135.8376, 135.3979, 135.8559, 137.3217], "open_list": [148.43, 147.25, 149.17, 147.61, 149.09], "high_list": [148.99, 148.75, 149.2, 148.65, 150.41], "low_list": [144.92, 146.26, 146.86, 146.75, 148.41], "close_list": [146.08, 148.28, 147.8, 148.3, 149.9], "volume_list": [12351600, 7386500, 6382400, 4710300, 5893500], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3363, 0.7324, 0.9285, 1.0442, 1.1654], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0269, 0.0151, -0.0032, 0.0034, 0.0108], "VWAP_list": [146.6633, 147.7633, 147.9533, 147.9, 149.5733], "alpha_smr_list": [-0.0425, -0.008, -0.006, 0.0013, -0.0053], "alpha_mom_list": [0.0131, -0.016, 0.007, -0.0092, 0.0047], "alpha002_list": [0.5962, 0.4426, 0.3079, 0.4436, 0.3934], "alpha006_list": [-0.4649, -0.5319, -0.2826, -0.0559, 0.0529], "alpha009_list": [-3.5087, 2.0154, 0.4397, -0.458, -1.4657], "alpha012_list": [-3.5087, 2.0154, -0.4397, 0.458, -1.4657], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.16, -5.56, -0.21, 0.1, -1.21], "alpha024_list": [-8.4108, -10.4262, -9.9865, -10.4445, -11.9102], "alpha028_list": [0.6139, 0.4116, 0.4949, 0.3344, 0.2505], "alpha032_list": [-26.9497, -27.5419, -27.7787, -28.0369, -28.2228], "alpha041_list": [0.2776, -0.2636, 0.072, -0.2031, -0.1667], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5087, -2.0154, 0.4397, -0.458, -1.4657], "alpha051_list": [-3.5087, -2.0154, 0.4397, -0.458, -1.4657], "alpha053_list": [-0.2505, 0.0935, 0.0513, 0.3091, -0.0347], "alpha054_list": [4.5773, 6.2653, 7.9506, 8.6821, 8.3634], "alpha101_list": [-3.5882, -4.5814, -5.883, -6.1831, -5.8812]}
{"data_index": 2009738, "query_stock": "JNJ", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [135.8376, 135.3979, 135.8559, 137.3217, 138.192], "open_list": [147.25, 149.17, 147.61, 149.09, 150.92], "high_list": [148.75, 149.2, 148.65, 150.41, 151.3], "low_list": [146.26, 146.86, 146.75, 148.41, 149.8], "close_list": [148.28, 147.8, 148.3, 149.9, 150.85], "volume_list": [7386500, 6382400, 4710300, 5893500, 6266400], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.7324, 0.9285, 1.0442, 1.1654, 1.2429], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0151, -0.0032, 0.0034, 0.0108, 0.0063], "VWAP_list": [147.7633, 147.9533, 147.9, 149.5733, 150.65], "alpha_smr_list": [-0.008, -0.006, 0.0013, -0.0053, -0.0068], "alpha_mom_list": [-0.016, 0.007, -0.0092, 0.0047, 0.0054], "alpha002_list": [0.4426, 0.3079, 0.4436, 0.3934, 0.1849], "alpha006_list": [-0.5319, -0.2826, -0.0559, 0.0529, 0.1441], "alpha009_list": [2.0154, 0.4397, -0.458, -1.4657, -0.8703], "alpha012_list": [2.0154, -0.4397, 0.458, -1.4657, -0.8703], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.56, -0.21, 0.1, -1.21, -2.65], "alpha024_list": [-10.4262, -9.9865, -10.4445, -11.9102, -12.7805], "alpha028_list": [0.4116, 0.4949, 0.3344, 0.2505, 0.2916], "alpha032_list": [-27.5419, -27.7787, -28.0369, -28.2228, -28.1147], "alpha041_list": [-0.2636, 0.072, -0.2031, -0.1667, -0.1019], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0154, 0.4397, -0.458, -1.4657, -0.8703], "alpha051_list": [-2.0154, 0.4397, -0.458, -1.4657, -0.8703], "alpha053_list": [0.0935, 0.0513, 0.3091, -0.0347, 0.1625], "alpha054_list": [6.2653, 7.9506, 8.6821, 8.3634, 12.0223], "alpha101_list": [-4.5814, -5.883, -6.1831, -5.8812, -8.4797]}
{"data_index": 2009739, "query_stock": "JNJ", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [135.3979, 135.8559, 137.3217, 138.192, 136.8178], "open_list": [149.17, 147.61, 149.09, 150.92, 150.0], "high_list": [149.2, 148.65, 150.41, 151.3, 150.63], "low_list": [146.86, 146.75, 148.41, 149.8, 149.12], "close_list": [147.8, 148.3, 149.9, 150.85, 149.35], "volume_list": [6382400, 4710300, 5893500, 6266400, 7297700], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.9285, 1.0442, 1.1654, 1.2429, 1.143], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0034, 0.0108, 0.0063, -0.0099], "VWAP_list": [147.9533, 147.9, 149.5733, 150.65, 149.7], "alpha_smr_list": [-0.006, 0.0013, -0.0053, -0.0068, 0.0057], "alpha_mom_list": [0.007, -0.0092, 0.0047, 0.0054, -0.0005], "alpha002_list": [0.3079, 0.4436, 0.3934, 0.1849, -0.2621], "alpha006_list": [-0.2826, -0.0559, 0.0529, 0.1441, 0.2239], "alpha009_list": [0.4397, -0.458, -1.4657, -0.8703, 1.3741], "alpha012_list": [-0.4397, 0.458, -1.4657, -0.8703, 1.3741], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.1, -1.21, -2.65, -0.22], "alpha024_list": [-9.9865, -10.4445, -11.9102, -12.7805, -11.2129], "alpha028_list": [0.4949, 0.3344, 0.2505, 0.2916, 0.4175], "alpha032_list": [-27.7787, -28.0369, -28.2228, -28.1147, -27.5516], "alpha041_list": [0.072, -0.2031, -0.1667, -0.1019, 0.1731], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4397, -0.458, -1.4657, -0.8703, 1.3741], "alpha051_list": [0.4397, -0.458, -1.4657, -0.8703, 1.3741], "alpha053_list": [0.0513, 0.3091, -0.0347, 0.1625, 0.2264], "alpha054_list": [7.9506, 8.6821, 8.3634, 12.0223, 12.9046], "alpha101_list": [-5.883, -6.1831, -5.8812, -8.4797, -8.7241]}
{"data_index": 2009740, "query_stock": "JNJ", "query_date": "2020-11-19", "movement": "freeze", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [135.8559, 137.3217, 138.192, 136.8178, 135.004], "open_list": [147.61, 149.09, 150.92, 150.0, 148.87], "high_list": [148.65, 150.41, 151.3, 150.63, 149.76], "low_list": [146.75, 148.41, 149.8, 149.12, 147.37], "close_list": [148.3, 149.9, 150.85, 149.35, 147.37], "volume_list": [4710300, 5893500, 6266400, 7297700, 6661000], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.0442, 1.1654, 1.2429, 1.143, 0.9065], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0034, 0.0108, 0.0063, -0.0099, -0.0133], "VWAP_list": [147.9, 149.5733, 150.65, 149.7, 148.1667], "alpha_smr_list": [0.0013, -0.0053, -0.0068, 0.0057, 0.0032], "alpha_mom_list": [-0.0092, 0.0047, 0.0054, -0.0005, -0.0043], "alpha002_list": [0.4436, 0.3934, 0.1849, -0.2621, 0.0471], "alpha006_list": [-0.0559, 0.0529, 0.1441, 0.2239, -0.0043], "alpha009_list": [-0.458, -1.4657, -0.8703, 1.3741, 1.8139], "alpha012_list": [0.458, -1.4657, -0.8703, 1.3741, -1.8139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, -1.21, -2.65, -0.22, 1.54], "alpha024_list": [-10.4445, -11.9102, -12.7805, -11.2129, -9.3991], "alpha028_list": [0.3344, 0.2505, 0.2916, 0.4175, 0.4903], "alpha032_list": [-28.0369, -28.2228, -28.1147, -27.5516, -26.9618], "alpha041_list": [-0.2031, -0.1667, -0.1019, 0.1731, 0.3935], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.458, -1.4657, -0.8703, 1.3741, 1.8139], "alpha051_list": [-0.458, -1.4657, -0.8703, 1.3741, 1.8139], "alpha053_list": [0.3091, -0.0347, 0.1625, 0.2264, 0.0356], "alpha054_list": [8.6821, 8.3634, 12.0223, 12.9046, 8.436], "alpha101_list": [-6.1831, -5.8812, -8.4797, -8.7241, -5.7993]}
{"data_index": 2009741, "query_stock": "JNJ", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [137.3217, 138.192, 136.8178, 135.004, 134.7933], "open_list": [149.09, 150.92, 150.0, 148.87, 147.3], "high_list": [150.41, 151.3, 150.63, 149.76, 147.46], "low_list": [148.41, 149.8, 149.12, 147.37, 145.59], "close_list": [149.9, 150.85, 149.35, 147.37, 147.14], "volume_list": [5893500, 6266400, 7297700, 6661000, 7987700], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.1654, 1.2429, 1.143, 0.9065, 0.6969], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, 0.0063, -0.0099, -0.0133, -0.0016], "VWAP_list": [149.5733, 150.65, 149.7, 148.1667, 146.73], "alpha_smr_list": [-0.0053, -0.0068, 0.0057, 0.0032, 0.0005], "alpha_mom_list": [0.0047, 0.0054, -0.0005, -0.0043, -0.0101], "alpha002_list": [0.3934, 0.1849, -0.2621, 0.0471, 0.5324], "alpha006_list": [0.0529, 0.1441, 0.2239, -0.0043, -0.1224], "alpha009_list": [-1.4657, -0.8703, 1.3741, 1.8139, 0.2107], "alpha012_list": [-1.4657, -0.8703, 1.3741, -1.8139, 0.2107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.21, -2.65, -0.22, 1.54, 3.17], "alpha024_list": [-11.9102, -12.7805, -11.2129, -9.3991, -9.1884], "alpha028_list": [0.2505, 0.2916, 0.4175, 0.4903, 0.1965], "alpha032_list": [-28.2228, -28.1147, -27.5516, -26.9618, -26.7491], "alpha041_list": [-0.1667, -0.1019, 0.1731, 0.3935, -0.208], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4657, -0.8703, 1.3741, 1.8139, 0.2107], "alpha051_list": [-1.4657, -0.8703, 1.3741, 1.8139, 0.2107], "alpha053_list": [-0.0347, 0.1625, 0.2264, 0.0356, 0.206], "alpha054_list": [8.3634, 12.0223, 12.9046, 8.436, 8.9975], "alpha101_list": [-5.8812, -8.4797, -8.7241, -5.7993, -6.6845]}
{"data_index": 2009742, "query_stock": "JNJ", "query_date": "2020-11-23", "movement": "fall", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [138.192, 136.8178, 135.004, 134.7933, 134.0787], "open_list": [150.92, 150.0, 148.87, 147.3, 147.05], "high_list": [151.3, 150.63, 149.76, 147.46, 147.94], "low_list": [149.8, 149.12, 147.37, 145.59, 146.13], "close_list": [150.85, 149.35, 147.37, 147.14, 146.36], "volume_list": [6266400, 7297700, 6661000, 7987700, 6354900], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.2429, 1.143, 0.9065, 0.6969, 0.4815], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0099, -0.0133, -0.0016, -0.0053], "VWAP_list": [150.65, 149.7, 148.1667, 146.73, 146.81], "alpha_smr_list": [-0.0068, 0.0057, 0.0032, 0.0005, 0.0006], "alpha_mom_list": [0.0054, -0.0005, -0.0043, -0.0101, -0.0011], "alpha002_list": [0.1849, -0.2621, 0.0471, 0.5324, 0.1745], "alpha006_list": [0.1441, 0.2239, -0.0043, -0.1224, 0.071], "alpha009_list": [-0.8703, 1.3741, 1.8139, 0.2107, 0.7146], "alpha012_list": [-0.8703, 1.3741, -1.8139, 0.2107, -0.7146], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.65, -0.22, 1.54, 3.17, 1.82], "alpha024_list": [-12.7805, -11.2129, -9.3991, -9.1884, -8.4738], "alpha028_list": [0.2916, 0.4175, 0.4903, 0.1965, 0.3584], "alpha032_list": [-28.1147, -27.5516, -26.9618, -26.7491, -26.6667], "alpha041_list": [-0.1019, 0.1731, 0.3935, -0.208, 0.2222], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8703, 1.3741, 1.8139, 0.2107, 0.7146], "alpha051_list": [-0.8703, 1.3741, 1.8139, 0.2107, 0.7146], "alpha053_list": [0.1625, 0.2264, 0.0356, 0.206, 0.2165], "alpha054_list": [12.0223, 12.9046, 8.436, 8.9975, 10.5653], "alpha101_list": [-8.4797, -8.7241, -5.7993, -6.6845, -7.1625]}
{"data_index": 2009743, "query_stock": "JNJ", "query_date": "2020-11-24", "movement": "freeze", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [136.8178, 135.004, 134.7933, 134.0787, 132.7135], "open_list": [150.0, 148.87, 147.3, 147.05, 146.01], "high_list": [150.63, 149.76, 147.46, 147.94, 146.01], "low_list": [149.12, 147.37, 145.59, 146.13, 143.04], "close_list": [149.35, 147.37, 147.14, 146.36, 143.87], "volume_list": [7297700, 6661000, 7987700, 6354900, 7318300], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.143, 0.9065, 0.6969, 0.4815, 0.2312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, -0.0133, -0.0016, -0.0053, -0.0102], "VWAP_list": [149.7, 148.1667, 146.73, 146.81, 144.3067], "alpha_smr_list": [0.0057, 0.0032, 0.0005, 0.0006, 0.0024], "alpha_mom_list": [-0.0005, -0.0043, -0.0101, -0.0011, -0.0047], "alpha002_list": [-0.2621, 0.0471, 0.5324, 0.1745, -0.5642], "alpha006_list": [0.2239, -0.0043, -0.1224, 0.071, 0.2079], "alpha009_list": [1.3741, 1.8139, 0.2107, 0.7146, -1.3652], "alpha012_list": [1.3741, -1.8139, 0.2107, -0.7146, 1.3652], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.22, 1.54, 3.17, 1.82, 1.45], "alpha024_list": [-11.2129, -9.3991, -9.1884, -8.4738, -7.1086], "alpha028_list": [0.4175, 0.4903, 0.1965, 0.3584, 0.2165], "alpha032_list": [-27.5516, -26.9618, -26.7491, -26.6667, -26.8541], "alpha041_list": [0.1731, 0.3935, -0.208, 0.2222, 0.2107], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.3741, 1.8139, 0.2107, 0.7146, 1.3652], "alpha051_list": [1.3741, 1.8139, 0.2107, 0.7146, 1.3652], "alpha053_list": [0.2264, 0.0356, 0.206, 0.2165, -0.0487], "alpha054_list": [12.9046, 8.436, 8.9975, 10.5653, 5.6045], "alpha101_list": [-8.7241, -5.7993, -6.6845, -7.1625, -4.4754]}
{"data_index": 2009744, "query_stock": "JNJ", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [135.004, 134.7933, 134.0787, 132.7135, 132.7135], "open_list": [148.87, 147.3, 147.05, 146.01, 144.0], "high_list": [149.76, 147.46, 147.94, 146.01, 144.76], "low_list": [147.37, 145.59, 146.13, 143.04, 143.61], "close_list": [147.37, 147.14, 146.36, 143.87, 143.87], "volume_list": [6661000, 7987700, 6354900, 7318300, 11034800], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.9065, 0.6969, 0.4815, 0.2312, 0.0586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, -0.0016, -0.0053, -0.0102, 0.0], "VWAP_list": [148.1667, 146.73, 146.81, 144.3067, 144.08], "alpha_smr_list": [0.0032, 0.0005, 0.0006, 0.0024, -0.0009], "alpha_mom_list": [-0.0043, -0.0101, -0.0011, -0.0047, -0.0148], "alpha002_list": [0.0471, 0.5324, 0.1745, -0.5642, -0.7578], "alpha006_list": [-0.0043, -0.1224, 0.071, 0.2079, 0.641], "alpha009_list": [1.8139, 0.2107, 0.7146, -1.3652, 0.0], "alpha012_list": [-1.8139, 0.2107, -0.7146, 1.3652, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.54, 3.17, 1.82, 1.45, 0.0], "alpha024_list": [-9.3991, -9.1884, -8.4738, -7.1086, -7.1086], "alpha028_list": [0.4903, 0.1965, 0.3584, 0.2165, 0.1897], "alpha032_list": [-26.9618, -26.7491, -26.6667, -26.8541, -27.2143], "alpha041_list": [0.3935, -0.208, 0.2222, 0.2107, 0.1039], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.8139, 0.2107, 0.7146, 1.3652, 0.0], "alpha051_list": [1.8139, 0.2107, 0.7146, 1.3652, 0.0], "alpha053_list": [0.0356, 0.206, 0.2165, -0.0487, 0.0986], "alpha054_list": [8.436, 8.9975, 10.5653, 5.6045, 14.2505], "alpha101_list": [-5.7993, -6.6845, -7.1625, -4.4754, -9.8059]}
{"data_index": 2009745, "query_stock": "JNJ", "query_date": "2020-11-27", "movement": "freeze", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [134.7933, 134.0787, 132.7135, 132.7135, 132.5382], "open_list": [147.3, 147.05, 146.01, 144.0, 144.06], "high_list": [147.46, 147.94, 146.01, 144.76, 144.17], "low_list": [145.59, 146.13, 143.04, 143.61, 142.86], "close_list": [147.14, 146.36, 143.87, 143.87, 143.68], "volume_list": [7987700, 6354900, 7318300, 11034800, 7594600], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.6969, 0.4815, 0.2312, 0.0586, -0.0675], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0053, -0.0102, 0.0, -0.0013], "VWAP_list": [146.73, 146.81, 144.3067, 144.08, 143.57], "alpha_smr_list": [0.0005, 0.0006, 0.0024, -0.0009, -0.0013], "alpha_mom_list": [-0.0101, -0.0011, -0.0047, -0.0148, -0.0009], "alpha002_list": [0.5324, 0.1745, -0.5642, -0.7578, -0.649], "alpha006_list": [-0.1224, 0.071, 0.2079, 0.641, 0.5918], "alpha009_list": [0.2107, 0.7146, -1.3652, 0.0, 0.1753], "alpha012_list": [0.2107, -0.7146, 1.3652, 0.0, -0.1753], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.17, 1.82, 1.45, 0.0, 0.0], "alpha024_list": [-9.1884, -8.4738, -7.1086, -7.1086, -6.9333], "alpha028_list": [0.1965, 0.3584, 0.2165, 0.1897, 0.1359], "alpha032_list": [-26.7491, -26.6667, -26.8541, -27.2143, -27.4849], "alpha041_list": [-0.208, 0.2222, 0.2107, 0.1039, -0.0565], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2107, 0.7146, 1.3652, 0.0, 0.1753], "alpha051_list": [0.2107, 0.7146, 1.3652, 0.0, 0.1753], "alpha053_list": [0.206, 0.2165, -0.0487, 0.0986, 0.0475], "alpha054_list": [8.9975, 10.5653, 5.6045, 14.2505, 11.9536], "alpha101_list": [-6.6845, -7.1625, -4.4754, -9.8059, -8.7886]}
{"data_index": 2009746, "query_stock": "JNJ", "query_date": "2020-11-30", "movement": "freeze", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [134.0787, 132.7135, 132.7135, 132.5382, 132.8334], "open_list": [147.05, 146.01, 144.0, 144.06, 144.5], "high_list": [147.94, 146.01, 144.76, 144.17, 144.66], "low_list": [146.13, 143.04, 143.61, 142.86, 143.22], "close_list": [146.36, 143.87, 143.87, 143.68, 144.0], "volume_list": [6354900, 7318300, 11034800, 7594600, 3059000], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4815, 0.2312, 0.0586, -0.0675, -0.1277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, -0.0102, 0.0, -0.0013, 0.0022], "VWAP_list": [146.81, 144.3067, 144.08, 143.57, 143.96], "alpha_smr_list": [0.0006, 0.0024, -0.0009, -0.0013, -0.0057], "alpha_mom_list": [-0.0011, -0.0047, -0.0148, -0.0009, -0.0026], "alpha002_list": [0.1745, -0.5642, -0.7578, -0.649, -0.2109], "alpha006_list": [0.071, 0.2079, 0.641, 0.5918, 0.1975], "alpha009_list": [0.7146, -1.3652, 0.0, 0.1753, -0.2952], "alpha012_list": [-0.7146, 1.3652, 0.0, -0.1753, 0.2952], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.82, 1.45, 0.0, 0.0, 0.0], "alpha024_list": [-8.4738, -7.1086, -7.1086, -6.9333, -7.2285], "alpha028_list": [0.3584, 0.2165, 0.1897, 0.1359, 0.1813], "alpha032_list": [-26.6667, -26.8541, -27.2143, -27.4849, -27.7447], "alpha041_list": [0.2222, 0.2107, 0.1039, -0.0565, -0.0218], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7146, 1.3652, 0.0, 0.1753, -0.2952], "alpha051_list": [0.7146, 1.3652, 0.0, 0.1753, -0.2952], "alpha053_list": [0.2165, -0.0487, 0.0986, 0.0475, 0.0417], "alpha054_list": [10.5653, 5.6045, 14.2505, 11.9536, 10.9878], "alpha101_list": [-7.1625, -4.4754, -9.8059, -8.7886, -8.0962]}
{"data_index": 2009747, "query_stock": "JNJ", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [132.7135, 132.7135, 132.5382, 132.8334, 133.4606], "open_list": [146.01, 144.0, 144.06, 144.5, 144.23], "high_list": [146.01, 144.76, 144.17, 144.66, 144.86], "low_list": [143.04, 143.61, 142.86, 143.22, 143.06], "close_list": [143.87, 143.87, 143.68, 144.0, 144.68], "volume_list": [7318300, 11034800, 7594600, 3059000, 15663200], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2312, 0.0586, -0.0675, -0.1277, -0.1219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0102, 0.0, -0.0013, 0.0022, 0.0047], "VWAP_list": [144.3067, 144.08, 143.57, 143.96, 144.2], "alpha_smr_list": [0.0024, -0.0009, -0.0013, -0.0057, -0.0016], "alpha_mom_list": [-0.0047, -0.0148, -0.0009, -0.0026, -0.0035], "alpha002_list": [-0.5642, -0.7578, -0.649, -0.2109, -0.4648], "alpha006_list": [0.2079, 0.641, 0.5918, 0.1975, 0.3591], "alpha009_list": [-1.3652, 0.0, 0.1753, -0.2952, -0.6272], "alpha012_list": [1.3652, 0.0, -0.1753, 0.2952, -0.6272], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.45, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.1086, -7.1086, -6.9333, -7.2285, -7.8558], "alpha028_list": [0.2165, 0.1897, 0.1359, 0.1813, 0.1708], "alpha032_list": [-26.8541, -27.2143, -27.4849, -27.7447, -27.9333], "alpha041_list": [0.2107, 0.1039, -0.0565, -0.0218, -0.2428], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3652, 0.0, 0.1753, -0.2952, -0.6272], "alpha051_list": [1.3652, 0.0, 0.1753, -0.2952, -0.6272], "alpha053_list": [-0.0487, 0.0986, 0.0475, 0.0417, -0.0583], "alpha054_list": [5.6045, 14.2505, 11.9536, 10.9878, 7.861], "alpha101_list": [-4.4754, -9.8059, -8.7886, -8.0962, -5.9796]}
{"data_index": 2009748, "query_stock": "JNJ", "query_date": "2020-12-02", "movement": "freeze", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [132.7135, 132.5382, 132.8334, 133.4606, 136.0159], "open_list": [144.0, 144.06, 144.5, 144.23, 146.29], "high_list": [144.76, 144.17, 144.66, 144.86, 149.13], "low_list": [143.61, 142.86, 143.22, 143.06, 145.86], "close_list": [143.87, 143.68, 144.0, 144.68, 147.45], "volume_list": [11034800, 7594600, 3059000, 15663200, 9738200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0586, -0.0675, -0.1277, -0.1219, 0.0482], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0013, 0.0022, 0.0047, 0.0191], "VWAP_list": [144.08, 143.57, 143.96, 144.2, 147.48], "alpha_smr_list": [-0.0009, -0.0013, -0.0057, -0.0016, -0.0111], "alpha_mom_list": [-0.0148, -0.0009, -0.0026, -0.0035, 0.0031], "alpha002_list": [-0.7578, -0.649, -0.2109, -0.4648, -0.5929], "alpha006_list": [0.641, 0.5918, 0.1975, 0.3591, 0.3163], "alpha009_list": [0.0, 0.1753, -0.2952, -0.6272, -2.5552], "alpha012_list": [0.0, -0.1753, 0.2952, -0.6272, 2.5552], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.47], "alpha024_list": [-7.1086, -6.9333, -7.2285, -7.8558, -10.411], "alpha028_list": [0.1897, 0.1359, 0.1813, 0.1708, 0.3739], "alpha032_list": [-27.2143, -27.4849, -27.7447, -27.9333, -28.2739], "alpha041_list": [0.1039, -0.0565, -0.0218, -0.2428, 0.0059], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0, 0.1753, -0.2952, -0.6272, -2.5552], "alpha051_list": [0.0, 0.1753, -0.2952, -0.6272, -2.5552], "alpha053_list": [0.0986, 0.0475, 0.0417, -0.0583, -0.2094], "alpha054_list": [14.2505, 11.9536, 10.9878, 7.861, 4.3326], "alpha101_list": [-9.8059, -8.7886, -8.0962, -5.9796, -3.141]}
{"data_index": 2009749, "query_stock": "JNJ", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [132.5382, 132.8334, 133.4606, 136.0159, 136.6523], "open_list": [144.06, 144.5, 144.23, 146.29, 147.85], "high_list": [144.17, 144.66, 144.86, 149.13, 149.71], "low_list": [142.86, 143.22, 143.06, 145.86, 147.7], "close_list": [143.68, 144.0, 144.68, 147.45, 148.14], "volume_list": [7594600, 3059000, 15663200, 9738200, 7745500], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0675, -0.1277, -0.1219, 0.0482, 0.1899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0022, 0.0047, 0.0191, 0.0047], "VWAP_list": [143.57, 143.96, 144.2, 147.48, 148.5167], "alpha_smr_list": [-0.0013, -0.0057, -0.0016, -0.0111, -0.0027], "alpha_mom_list": [-0.0009, -0.0026, -0.0035, 0.0031, 0.0079], "alpha002_list": [-0.649, -0.2109, -0.4648, -0.5929, -0.5476], "alpha006_list": [0.5918, 0.1975, 0.3591, 0.3163, 0.3247], "alpha009_list": [0.1753, -0.2952, -0.6272, -2.5552, -0.6364], "alpha012_list": [-0.1753, 0.2952, -0.6272, 2.5552, 0.6364], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.47, -4.85], "alpha024_list": [-6.9333, -7.2285, -7.8558, -10.411, -11.0474], "alpha028_list": [0.1359, 0.1813, 0.1708, 0.3739, 0.4622], "alpha032_list": [-27.4849, -27.7447, -27.9333, -28.2739, -28.3418], "alpha041_list": [-0.0565, -0.0218, -0.2428, 0.0059, 0.1849], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1753, -0.2952, -0.6272, -2.5552, -0.6364], "alpha051_list": [0.1753, -0.2952, -0.6272, -2.5552, -0.6364], "alpha053_list": [0.0475, 0.0417, -0.0583, -0.2094, 0.0113], "alpha054_list": [11.9536, 10.9878, 7.861, 4.3326, 8.1488], "alpha101_list": [-8.7886, -8.0962, -5.9796, -3.141, -5.5682]}
{"data_index": 2009750, "query_stock": "JNJ", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [132.8334, 133.4606, 136.0159, 136.6523, 137.4457], "open_list": [144.5, 144.23, 146.29, 147.85, 148.04], "high_list": [144.66, 144.86, 149.13, 149.71, 149.58], "low_list": [143.22, 143.06, 145.86, 147.7, 147.69], "close_list": [144.0, 144.68, 147.45, 148.14, 149.0], "volume_list": [3059000, 15663200, 9738200, 7745500, 7310500], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1277, -0.1219, 0.0482, 0.1899, 0.3158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.0047, 0.0191, 0.0047, 0.0058], "VWAP_list": [143.96, 144.2, 147.48, 148.5167, 148.7567], "alpha_smr_list": [-0.0057, -0.0016, -0.0111, -0.0027, 0.0007], "alpha_mom_list": [-0.0026, -0.0035, 0.0031, 0.0079, 0.002], "alpha002_list": [-0.2109, -0.4648, -0.5929, -0.5476, -0.4629], "alpha006_list": [0.1975, 0.3591, 0.3163, 0.3247, 0.298], "alpha009_list": [-0.2952, -0.6272, -2.5552, -0.6364, 0.7934], "alpha012_list": [0.2952, -0.6272, 2.5552, 0.6364, 0.7934], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.47, -4.85, -0.45], "alpha024_list": [-7.2285, -7.8558, -10.411, -11.0474, -11.8408], "alpha028_list": [0.1813, 0.1708, 0.3739, 0.4622, 0.3406], "alpha032_list": [-27.7447, -27.9333, -28.2739, -28.3418, -28.4076], "alpha041_list": [-0.0218, -0.2428, 0.0059, 0.1849, -0.1247], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2952, -0.6272, -2.5552, -0.6364, -0.7934], "alpha051_list": [-0.2952, -0.6272, -2.5552, -0.6364, -0.7934], "alpha053_list": [0.0417, -0.0583, -0.2094, 0.0113, -0.0113], "alpha054_list": [10.9878, 7.861, 4.3326, 8.1488, 7.8571], "alpha101_list": [-8.0962, -5.9796, -3.141, -5.5682, -5.6025]}
{"data_index": 2009751, "query_stock": "JNJ", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [133.4606, 136.0159, 136.6523, 137.4457, 138.6172], "open_list": [144.23, 146.29, 147.85, 148.04, 149.79], "high_list": [144.86, 149.13, 149.71, 149.58, 150.31], "low_list": [143.06, 145.86, 147.7, 147.69, 149.27], "close_list": [144.68, 147.45, 148.14, 149.0, 150.27], "volume_list": [15663200, 9738200, 7745500, 7310500, 6747100], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1219, 0.0482, 0.1899, 0.3158, 0.4488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0191, 0.0047, 0.0058, 0.0085], "VWAP_list": [144.2, 147.48, 148.5167, 148.7567, 149.95], "alpha_smr_list": [-0.0016, -0.0111, -0.0027, 0.0007, -0.0053], "alpha_mom_list": [-0.0035, 0.0031, 0.0079, 0.002, 0.0065], "alpha002_list": [-0.4648, -0.5929, -0.5476, -0.4629, -0.5982], "alpha006_list": [0.3591, 0.3163, 0.3247, 0.298, 0.3293], "alpha009_list": [-0.6272, -2.5552, -0.6364, 0.7934, 1.1715], "alpha012_list": [-0.6272, 2.5552, 0.6364, 0.7934, 1.1715], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -4.47, -4.85, -0.45, -0.6], "alpha024_list": [-7.8558, -10.411, -11.0474, -11.8408, -13.0123], "alpha028_list": [0.1708, 0.3739, 0.4622, 0.3406, 0.2647], "alpha032_list": [-27.9333, -28.2739, -28.3418, -28.4076, -28.517], "alpha041_list": [-0.2428, 0.0059, 0.1849, -0.1247, -0.1609], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6272, -2.5552, -0.6364, -0.7934, -1.1715], "alpha051_list": [-0.6272, -2.5552, -0.6364, -0.7934, -1.1715], "alpha053_list": [-0.0583, -0.2094, 0.0113, -0.0113, 0.0526], "alpha054_list": [7.861, 4.3326, 8.1488, 7.8571, 15.0925], "alpha101_list": [-5.9796, -3.141, -5.5682, -5.6025, -10.7328]}
{"data_index": 2009752, "query_stock": "JNJ", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [136.0159, 136.6523, 137.4457, 138.6172, 137.418], "open_list": [146.29, 147.85, 148.04, 149.79, 149.35], "high_list": [149.13, 149.71, 149.58, 150.31, 149.91], "low_list": [145.86, 147.7, 147.69, 149.27, 148.51], "close_list": [147.45, 148.14, 149.0, 150.27, 148.97], "volume_list": [9738200, 7745500, 7310500, 6747100, 6634700], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0482, 0.1899, 0.3158, 0.4488, 0.4268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0191, 0.0047, 0.0058, 0.0085, -0.0087], "VWAP_list": [147.48, 148.5167, 148.7567, 149.95, 149.13], "alpha_smr_list": [-0.0111, -0.0027, 0.0007, -0.0053, 0.0061], "alpha_mom_list": [0.0031, 0.0079, 0.002, 0.0065, 0.0032], "alpha002_list": [-0.5929, -0.5476, -0.4629, -0.5982, -0.3513], "alpha006_list": [0.3163, 0.3247, 0.298, 0.3293, 0.3501], "alpha009_list": [-2.5552, -0.6364, 0.7934, 1.1715, 1.1992], "alpha012_list": [2.5552, 0.6364, 0.7934, 1.1715, -1.1992], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.47, -4.85, -0.45, -0.6, -0.33], "alpha024_list": [-10.411, -11.0474, -11.8408, -13.0123, -11.8131], "alpha028_list": [0.3739, 0.4622, 0.3406, 0.2647, 0.2438], "alpha032_list": [-28.2739, -28.3418, -28.4076, -28.517, -28.2425], "alpha041_list": [0.0059, 0.1849, -0.1247, -0.1609, 0.0784], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.1992], "alpha049_list": [-2.5552, -0.6364, -0.7934, -1.1715, 1.1992], "alpha051_list": [-2.5552, -0.6364, -0.7934, -1.1715, 1.1992], "alpha053_list": [-0.2094, 0.0113, -0.0113, 0.0526, 0.1614], "alpha054_list": [4.3326, 8.1488, 7.8571, 15.0925, 12.014], "alpha101_list": [-3.141, -5.5682, -5.6025, -10.7328, -8.5167]}
{"data_index": 2009753, "query_stock": "JNJ", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [136.6523, 137.4457, 138.6172, 137.418, 139.7979], "open_list": [147.85, 148.04, 149.79, 149.35, 150.0], "high_list": [149.71, 149.58, 150.31, 149.91, 152.14], "low_list": [147.7, 147.69, 149.27, 148.51, 149.55], "close_list": [148.14, 149.0, 150.27, 148.97, 151.55], "volume_list": [7745500, 7310500, 6747100, 6634700, 8339800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1899, 0.3158, 0.4488, 0.4268, 0.5364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0058, 0.0085, -0.0087, 0.0173], "VWAP_list": [148.5167, 148.7567, 149.95, 149.13, 151.08], "alpha_smr_list": [-0.0027, 0.0007, -0.0053, 0.0061, -0.0069], "alpha_mom_list": [0.0079, 0.002, 0.0065, 0.0032, -0.0025], "alpha002_list": [-0.5476, -0.4629, -0.5982, -0.3513, -0.5625], "alpha006_list": [0.3247, 0.298, 0.3293, 0.3501, 0.323], "alpha009_list": [-0.6364, 0.7934, 1.1715, 1.1992, -2.3799], "alpha012_list": [0.6364, 0.7934, 1.1715, -1.1992, -2.3799], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.85, -0.45, -0.6, -0.33, -1.83], "alpha024_list": [-11.0474, -11.8408, -13.0123, -11.8131, -14.193], "alpha028_list": [0.4622, 0.3406, 0.2647, 0.2438, 0.1209], "alpha032_list": [-28.3418, -28.4076, -28.517, -28.2425, -28.2782], "alpha041_list": [0.1849, -0.1247, -0.1609, 0.0784, -0.2406], "alpha046_list": [-1.0, -1.0, -1.0, 1.1992, 1.0], "alpha049_list": [-0.6364, -0.7934, -1.1715, 1.1992, -2.3799], "alpha051_list": [-0.6364, -0.7934, -1.1715, 1.1992, -2.3799], "alpha053_list": [0.0113, -0.0113, 0.0526, 0.1614, -0.16], "alpha054_list": [8.1488, 7.8571, 15.0925, 12.014, 5.3549], "alpha101_list": [-5.5682, -5.6025, -10.7328, -8.5167, -3.9375]}
{"data_index": 2009754, "query_stock": "JNJ", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [137.4457, 138.6172, 137.418, 139.7979, 141.2277], "open_list": [148.04, 149.79, 149.35, 150.0, 152.83], "high_list": [149.58, 150.31, 149.91, 152.14, 153.5], "low_list": [147.69, 149.27, 148.51, 149.55, 151.76], "close_list": [149.0, 150.27, 148.97, 151.55, 153.1], "volume_list": [7310500, 6747100, 6634700, 8339800, 8440100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3158, 0.4488, 0.4268, 0.5364, 0.6607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3226], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0085, -0.0087, 0.0173, 0.0102], "VWAP_list": [148.7567, 149.95, 149.13, 151.08, 152.7867], "alpha_smr_list": [0.0007, -0.0053, 0.0061, -0.0069, -0.0084], "alpha_mom_list": [0.002, 0.0065, 0.0032, -0.0025, 0.0103], "alpha002_list": [-0.4629, -0.5982, -0.3513, -0.5625, -0.2532], "alpha006_list": [0.298, 0.3293, 0.3501, 0.323, 0.1667], "alpha009_list": [0.7934, 1.1715, 1.1992, -2.3799, -1.4298], "alpha012_list": [0.7934, 1.1715, -1.1992, -2.3799, -1.4298], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-0.45, -0.6, -0.33, -1.83, -3.59], "alpha024_list": [-11.8408, -13.0123, -11.8131, -14.193, -15.6228], "alpha028_list": [0.3406, 0.2647, 0.2438, 0.1209, 0.1832], "alpha032_list": [-28.4076, -28.517, -28.2425, -28.2782, -28.1225], "alpha041_list": [-0.1247, -0.1609, 0.0784, -0.2406, -0.1591], "alpha046_list": [-1.0, -1.0, 1.1992, 1.0, 1.0], "alpha049_list": [-0.7934, -1.1715, 1.1992, -2.3799, -1.4298], "alpha051_list": [-0.7934, -1.1715, 1.1992, -2.3799, -1.4298], "alpha053_list": [-0.0113, 0.0526, 0.1614, -0.16, -0.0383], "alpha054_list": [7.8571, 15.0925, 12.014, 5.3549, 8.9828], "alpha101_list": [-5.6025, -10.7328, -8.5167, -3.9375, -6.6641]}
{"data_index": 2009755, "query_stock": "JNJ", "query_date": "2020-12-11", "movement": "freeze", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [138.6172, 137.418, 139.7979, 141.2277, 140.4436], "open_list": [149.79, 149.35, 150.0, 152.83, 152.82], "high_list": [150.31, 149.91, 152.14, 153.5, 152.98], "low_list": [149.27, 148.51, 149.55, 151.76, 151.68], "close_list": [150.27, 148.97, 151.55, 153.1, 152.25], "volume_list": [6747100, 6634700, 8339800, 8440100, 7392900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4488, 0.4268, 0.5364, 0.6607, 0.6451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3226, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, -0.0087, 0.0173, 0.0102, -0.0056], "VWAP_list": [149.95, 149.13, 151.08, 152.7867, 152.3033], "alpha_smr_list": [-0.0053, 0.0061, -0.0069, -0.0084, 0.0018], "alpha_mom_list": [0.0065, 0.0032, -0.0025, 0.0103, 0.0018], "alpha002_list": [-0.5982, -0.3513, -0.5625, -0.2532, -0.2721], "alpha006_list": [0.3293, 0.3501, 0.323, 0.1667, 0.225], "alpha009_list": [1.1715, 1.1992, -2.3799, -1.4298, 0.7841], "alpha012_list": [1.1715, -1.1992, -2.3799, -1.4298, -0.7841], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.6, -0.33, -1.83, -3.59, -0.84], "alpha024_list": [-13.0123, -11.8131, -14.193, -15.6228, -14.8387], "alpha028_list": [0.2647, 0.2438, 0.1209, 0.1832, 0.277], "alpha032_list": [-28.517, -28.2425, -28.2782, -28.1225, -27.6856], "alpha041_list": [-0.1609, 0.0784, -0.2406, -0.1591, 0.0253], "alpha046_list": [-1.0, 1.1992, 1.0, 1.0, 1.0], "alpha049_list": [-1.1715, 1.1992, -2.3799, -1.4298, 0.7841], "alpha051_list": [-1.1715, 1.1992, -2.3799, -1.4298, 0.7841], "alpha053_list": [0.0526, 0.1614, -0.16, -0.0383, 0.0229], "alpha054_list": [15.0925, 12.014, 5.3549, 8.9828, 13.1848], "alpha101_list": [-10.7328, -8.5167, -3.9375, -6.6641, -9.5129]}
{"data_index": 2009756, "query_stock": "JNJ", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [137.418, 139.7979, 141.2277, 140.4436, 141.0894], "open_list": [149.35, 150.0, 152.83, 152.82, 151.53], "high_list": [149.91, 152.14, 153.5, 152.98, 153.41], "low_list": [148.51, 149.55, 151.76, 151.68, 151.23], "close_list": [148.97, 151.55, 153.1, 152.25, 152.95], "volume_list": [6634700, 8339800, 8440100, 7392900, 5977400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4268, 0.5364, 0.6607, 0.6451, 0.6322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3226, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.0173, 0.0102, -0.0056, 0.0046], "VWAP_list": [149.13, 151.08, 152.7867, 152.3033, 152.53], "alpha_smr_list": [0.0061, -0.0069, -0.0084, 0.0018, 0.0047], "alpha_mom_list": [0.0032, -0.0025, 0.0103, 0.0018, -0.0037], "alpha002_list": [-0.3513, -0.5625, -0.2532, -0.2721, -0.095], "alpha006_list": [0.3501, 0.323, 0.1667, 0.225, 0.7002], "alpha009_list": [1.1992, -2.3799, -1.4298, 0.7841, -0.6457], "alpha012_list": [-1.1992, -2.3799, -1.4298, -0.7841, 0.6457], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-0.33, -1.83, -3.59, -0.84, 0.09], "alpha024_list": [-11.8131, -14.193, -15.6228, -14.8387, -15.4845], "alpha028_list": [0.2438, 0.1209, 0.1832, 0.277, 0.2241], "alpha032_list": [-28.2425, -28.2782, -28.1225, -27.6856, -27.3494], "alpha041_list": [0.0784, -0.2406, -0.1591, 0.0253, -0.2139], "alpha046_list": [1.1992, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1992, -2.3799, -1.4298, 0.7841, -0.6457], "alpha051_list": [1.1992, -2.3799, -1.4298, 0.7841, -0.6457], "alpha053_list": [0.1614, -0.16, -0.0383, 0.0229, -0.0275], "alpha054_list": [12.014, 5.3549, 8.9828, 13.1848, 6.6471], "alpha101_list": [-8.5167, -3.9375, -6.6641, -9.5129, -4.7871]}
{"data_index": 2009757, "query_stock": "JNJ", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [139.7979, 141.2277, 140.4436, 141.0894, 137.5103], "open_list": [150.0, 152.83, 152.82, 151.53, 153.25], "high_list": [152.14, 153.5, 152.98, 153.41, 153.48], "low_list": [149.55, 151.76, 151.68, 151.23, 148.99], "close_list": [151.55, 153.1, 152.25, 152.95, 149.07], "volume_list": [8339800, 8440100, 7392900, 5977400, 8547300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.5364, 0.6607, 0.6451, 0.6322, 0.3508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3226, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0173, 0.0102, -0.0056, 0.0046, -0.0254], "VWAP_list": [151.08, 152.7867, 152.3033, 152.53, 150.5133], "alpha_smr_list": [-0.0069, -0.0084, 0.0018, 0.0047, -0.002], "alpha_mom_list": [-0.0025, 0.0103, 0.0018, -0.0037, 0.0093], "alpha002_list": [-0.5625, -0.2532, -0.2721, -0.095, 0.2707], "alpha006_list": [0.323, 0.1667, 0.225, 0.7002, 0.1944], "alpha009_list": [-2.3799, -1.4298, 0.7841, -0.6457, 3.5791], "alpha012_list": [-2.3799, -1.4298, -0.7841, 0.6457, 3.5791], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.83, -3.59, -0.84, 0.09, -0.5], "alpha024_list": [-14.193, -15.6228, -14.8387, -15.4845, -11.9054], "alpha028_list": [0.1209, 0.1832, 0.277, 0.2241, 0.5267], "alpha032_list": [-28.2782, -28.1225, -27.6856, -27.3494, -26.592], "alpha041_list": [-0.2406, -0.1591, 0.0253, -0.2139, 0.705], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3799, -1.4298, 0.7841, -0.6457, 3.5791], "alpha051_list": [-2.3799, -1.4298, 0.7841, -0.6457, 3.5791], "alpha053_list": [-0.16, -0.0383, 0.0229, -0.0275, -0.0589], "alpha054_list": [5.3549, 8.9828, 13.1848, 6.6471, 4.3956], "alpha101_list": [-3.9375, -6.6641, -9.5129, -4.7871, -3.5047]}
{"data_index": 2009758, "query_stock": "JNJ", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [141.2277, 140.4436, 141.0894, 137.5103, 138.8939], "open_list": [152.83, 152.82, 151.53, 153.25, 150.0], "high_list": [153.5, 152.98, 153.41, 153.48, 150.75], "low_list": [151.76, 151.68, 151.23, 148.99, 149.53], "close_list": [153.1, 152.25, 152.95, 149.07, 150.57], "volume_list": [8440100, 7392900, 5977400, 8547300, 7612600], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.6607, 0.6451, 0.6322, 0.3508, 0.2317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3226, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, -0.0056, 0.0046, -0.0254, 0.0101], "VWAP_list": [152.7867, 152.3033, 152.53, 150.5133, 150.2833], "alpha_smr_list": [-0.0084, 0.0018, 0.0047, -0.002, -0.0062], "alpha_mom_list": [0.0103, 0.0018, -0.0037, 0.0093, -0.0277], "alpha002_list": [-0.2532, -0.2721, -0.095, 0.2707, 0.1806], "alpha006_list": [0.1667, 0.225, 0.7002, 0.1944, -0.2762], "alpha009_list": [-1.4298, 0.7841, -0.6457, 3.5791, -1.3837], "alpha012_list": [-1.4298, -0.7841, 0.6457, 3.5791, 1.3837], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.59, -0.84, 0.09, -0.5, 2.66], "alpha024_list": [-15.6228, -14.8387, -15.4845, -11.9054, -13.289], "alpha028_list": [0.1832, 0.277, 0.2241, 0.5267, 0.1369], "alpha032_list": [-28.1225, -27.6856, -27.3494, -26.592, -26.4452], "alpha041_list": [-0.1591, 0.0253, -0.2139, 0.705, -0.1446], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4298, 0.7841, -0.6457, 3.5791, -1.3837], "alpha051_list": [-1.4298, 0.7841, -0.6457, 3.5791, -1.3837], "alpha053_list": [-0.0383, 0.0229, -0.0275, -0.0589, 0.0672], "alpha054_list": [8.9828, 13.1848, 6.6471, 4.3956, 12.8074], "alpha101_list": [-6.6641, -9.5129, -4.7871, -3.5047, -9.0959]}
{"data_index": 2009759, "query_stock": "JNJ", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [140.4436, 141.0894, 137.5103, 138.8939, 138.0637], "open_list": [152.82, 151.53, 153.25, 150.0, 150.2], "high_list": [152.98, 153.41, 153.48, 150.75, 150.92], "low_list": [151.68, 151.23, 148.99, 149.53, 149.55], "close_list": [152.25, 152.95, 149.07, 150.57, 149.67], "volume_list": [7392900, 5977400, 8547300, 7612600, 8486100], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6451, 0.6322, 0.3508, 0.2317, 0.0787], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.0046, -0.0254, 0.0101, -0.006], "VWAP_list": [152.3033, 152.53, 150.5133, 150.2833, 150.0467], "alpha_smr_list": [0.0018, 0.0047, -0.002, -0.0062, 0.0025], "alpha_mom_list": [0.0018, -0.0037, 0.0093, -0.0277, 0.0038], "alpha002_list": [-0.2721, -0.095, 0.2707, 0.1806, 0.3246], "alpha006_list": [0.225, 0.7002, 0.1944, -0.2762, -0.3079], "alpha009_list": [0.7841, -0.6457, 3.5791, -1.3837, 0.8302], "alpha012_list": [-0.7841, 0.6457, 3.5791, 1.3837, 0.8302], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.84, 0.09, -0.5, 2.66, 2.56], "alpha024_list": [-14.8387, -15.4845, -11.9054, -13.289, -12.4588], "alpha028_list": [0.277, 0.2241, 0.5267, 0.1369, 0.2643], "alpha032_list": [-27.6856, -27.3494, -26.592, -26.4452, -26.064], "alpha041_list": [0.0253, -0.2139, 0.705, -0.1446, 0.1868], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7841, -0.6457, 3.5791, -1.3837, 0.8302], "alpha051_list": [0.7841, -0.6457, 3.5791, -1.3837, 0.8302], "alpha053_list": [0.0229, -0.0275, -0.0589, 0.0672, 0.0652], "alpha054_list": [13.1848, 6.6471, 4.3956, 12.8074, 12.7765], "alpha101_list": [-9.5129, -4.7871, -3.5047, -9.0959, -8.8522]}
{"data_index": 2009760, "query_stock": "JNJ", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [141.0894, 137.5103, 138.8939, 138.0637, 141.7074], "open_list": [151.53, 153.25, 150.0, 150.2, 150.09], "high_list": [153.41, 153.48, 150.75, 150.92, 153.89], "low_list": [151.23, 148.99, 149.53, 149.55, 149.96], "close_list": [152.95, 149.07, 150.57, 149.67, 153.62], "volume_list": [5977400, 8547300, 7612600, 8486100, 9920300], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6322, 0.3508, 0.2317, 0.0787, 0.1979], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0254, 0.0101, -0.006, 0.0264], "VWAP_list": [152.53, 150.5133, 150.2833, 150.0467, 152.49], "alpha_smr_list": [0.0047, -0.002, -0.0062, 0.0025, -0.0028], "alpha_mom_list": [-0.0037, 0.0093, -0.0277, 0.0038, -0.0035], "alpha002_list": [-0.095, 0.2707, 0.1806, 0.3246, 0.1018], "alpha006_list": [0.7002, 0.1944, -0.2762, -0.3079, -0.0977], "alpha009_list": [-0.6457, 3.5791, -1.3837, 0.8302, -3.6437], "alpha012_list": [0.6457, 3.5791, 1.3837, 0.8302, -3.6437], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, -0.5, 2.66, 2.56, -3.14], "alpha024_list": [-15.4845, -11.9054, -13.289, -12.4588, -16.1025], "alpha028_list": [0.2241, 0.5267, 0.1369, 0.2643, 0.0727], "alpha032_list": [-27.3494, -26.592, -26.4452, -26.064, -26.1957], "alpha041_list": [-0.2139, 0.705, -0.1446, 0.1868, -0.5777], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6457, 3.5791, -1.3837, 0.8302, -3.6437], "alpha051_list": [-0.6457, 3.5791, -1.3837, 0.8302, -3.6437], "alpha053_list": [-0.0275, -0.0589, 0.0672, 0.0652, -0.3786], "alpha054_list": [6.6471, 4.3956, 12.8074, 12.7765, 2.799], "alpha101_list": [-4.7871, -3.5047, -9.0959, -8.8522, -2.1324]}
{"data_index": 2009761, "query_stock": "JNJ", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [137.5103, 138.8939, 138.0637, 141.7074, 142.5284], "open_list": [153.25, 150.0, 150.2, 150.09, 153.65], "high_list": [153.48, 150.75, 150.92, 153.89, 155.1], "low_list": [148.99, 149.53, 149.55, 149.96, 151.67], "close_list": [149.07, 150.57, 149.67, 153.62, 154.51], "volume_list": [8547300, 7612600, 8486100, 9920300, 17137200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3508, 0.2317, 0.0787, 0.1979, 0.3008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0254, 0.0101, -0.006, 0.0264, 0.0058], "VWAP_list": [150.5133, 150.2833, 150.0467, 152.49, 153.76], "alpha_smr_list": [-0.002, -0.0062, 0.0025, -0.0028, -0.0002], "alpha_mom_list": [0.0093, -0.0277, 0.0038, -0.0035, 0.0232], "alpha002_list": [0.2707, 0.1806, 0.3246, 0.1018, 0.0063], "alpha006_list": [0.1944, -0.2762, -0.3079, -0.0977, -0.4622], "alpha009_list": [3.5791, -1.3837, 0.8302, -3.6437, -0.821], "alpha012_list": [3.5791, 1.3837, 0.8302, -3.6437, -0.821], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.5, 2.66, 2.56, -3.14, -4.18], "alpha024_list": [-11.9054, -13.289, -12.4588, -16.1025, -16.9235], "alpha028_list": [0.5267, 0.1369, 0.2643, 0.0727, 0.3347], "alpha032_list": [-26.592, -26.4452, -26.064, -26.1957, -25.8745], "alpha041_list": [0.705, -0.1446, 0.1868, -0.5777, -0.3846], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.5791, -1.3837, 0.8302, -3.6437, -0.821], "alpha051_list": [3.5791, -1.3837, 0.8302, -3.6437, -0.821], "alpha053_list": [-0.0589, 0.0672, 0.0652, -0.3786, -0.249], "alpha054_list": [4.3956, 12.8074, 12.7765, 2.799, 3.8805], "alpha101_list": [-3.5047, -9.0959, -8.8522, -2.1324, -3.2415]}
{"data_index": 2009762, "query_stock": "JNJ", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [138.8939, 138.0637, 141.7074, 142.5284, 141.1539], "open_list": [150.0, 150.2, 150.09, 153.65, 152.01], "high_list": [150.75, 150.92, 153.89, 155.1, 153.41], "low_list": [149.53, 149.55, 149.96, 151.67, 150.05], "close_list": [150.57, 149.67, 153.62, 154.51, 153.02], "volume_list": [7612600, 8486100, 9920300, 17137200, 7893400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2317, 0.0787, 0.1979, 0.3008, 0.2473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, -0.006, 0.0264, 0.0058, -0.0096], "VWAP_list": [150.2833, 150.0467, 152.49, 153.76, 152.16], "alpha_smr_list": [-0.0062, 0.0025, -0.0028, -0.0002, 0.0163], "alpha_mom_list": [-0.0277, 0.0038, -0.0035, 0.0232, 0.0056], "alpha002_list": [0.1806, 0.3246, 0.1018, 0.0063, -0.0717], "alpha006_list": [-0.2762, -0.3079, -0.0977, -0.4622, -0.3894], "alpha009_list": [-1.3837, 0.8302, -3.6437, -0.821, 1.3744], "alpha012_list": [1.3837, 0.8302, -3.6437, -0.821, -1.3744], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [2.66, 2.56, -3.14, -4.18, 0.48], "alpha024_list": [-13.289, -12.4588, -16.1025, -16.9235, -15.549], "alpha028_list": [0.1369, 0.2643, 0.0727, 0.3347, 0.2617], "alpha032_list": [-26.4452, -26.064, -26.1957, -25.8745, -25.4884], "alpha041_list": [-0.1446, 0.1868, -0.5777, -0.3846, -0.4393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3837, 0.8302, -3.6437, -0.821, 1.3744], "alpha051_list": [-1.3837, 0.8302, -3.6437, -0.821, 1.3744], "alpha053_list": [0.0672, 0.0652, -0.3786, -0.249, -0.1121], "alpha054_list": [12.8074, 12.7765, 2.799, 3.8805, 3.8349], "alpha101_list": [-9.0959, -8.8522, -2.1324, -3.2415, -3.23]}
{"data_index": 2009763, "query_stock": "JNJ", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [138.0637, 141.7074, 142.5284, 141.1539, 140.8772], "open_list": [150.2, 150.09, 153.65, 152.01, 152.4], "high_list": [150.92, 153.89, 155.1, 153.41, 153.9], "low_list": [149.55, 149.96, 151.67, 150.05, 151.86], "close_list": [149.67, 153.62, 154.51, 153.02, 152.72], "volume_list": [8486100, 9920300, 17137200, 7893400, 4699500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0787, 0.1979, 0.3008, 0.2473, 0.1681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.006, 0.0264, 0.0058, -0.0096, -0.002], "VWAP_list": [150.0467, 152.49, 153.76, 152.16, 152.8267], "alpha_smr_list": [0.0025, -0.0028, -0.0002, 0.0163, 0.0041], "alpha_mom_list": [0.0038, -0.0035, 0.0232, 0.0056, 0.0066], "alpha002_list": [0.3246, 0.1018, 0.0063, -0.0717, -0.3532], "alpha006_list": [-0.3079, -0.0977, -0.4622, -0.3894, -0.2992], "alpha009_list": [0.8302, -3.6437, -0.821, 1.3744, 0.2767], "alpha012_list": [0.8302, -3.6437, -0.821, -1.3744, -0.2767], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [2.56, -3.14, -4.18, 0.48, 1.2], "alpha024_list": [-12.4588, -16.1025, -16.9235, -15.549, -15.2723], "alpha028_list": [0.2643, 0.0727, 0.3347, 0.2617, 0.4383], "alpha032_list": [-26.064, -26.1957, -25.8745, -25.4884, -25.2331], "alpha041_list": [0.1868, -0.5777, -0.3846, -0.4393, 0.0499], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.8302, -3.6437, -0.821, 1.3744, 0.2767], "alpha051_list": [0.8302, -3.6437, -0.821, 1.3744, 0.2767], "alpha053_list": [0.0652, -0.3786, -0.249, -0.1121, -0.0205], "alpha054_list": [12.7765, 2.799, 3.8805, 3.8349, 7.9764], "alpha101_list": [-8.8522, -2.1324, -3.2415, -3.23, -5.6457]}
{"data_index": 2009764, "query_stock": "JNJ", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [141.7074, 142.5284, 141.1539, 140.8772, 140.1577], "open_list": [150.09, 153.65, 152.01, 152.4, 152.8], "high_list": [153.89, 155.1, 153.41, 153.9, 153.6], "low_list": [149.96, 151.67, 150.05, 151.86, 151.9], "close_list": [153.62, 154.51, 153.02, 152.72, 151.94], "volume_list": [9920300, 17137200, 7893400, 4699500, 4607300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1979, 0.3008, 0.2473, 0.1681, 0.0483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0264, 0.0058, -0.0096, -0.002, -0.0051], "VWAP_list": [152.49, 153.76, 152.16, 152.8267, 152.48], "alpha_smr_list": [-0.0028, -0.0002, 0.0163, 0.0041, -0.0005], "alpha_mom_list": [-0.0035, 0.0232, 0.0056, 0.0066, 0.0021], "alpha002_list": [0.1018, 0.0063, -0.0717, -0.3532, -0.5483], "alpha006_list": [-0.0977, -0.4622, -0.3894, -0.2992, -0.199], "alpha009_list": [-3.6437, -0.821, 1.3744, 0.2767, 0.7195], "alpha012_list": [-3.6437, -0.821, -1.3744, -0.2767, -0.7195], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.14, -4.18, 0.48, 1.2, -0.19], "alpha024_list": [-16.1025, -16.9235, -15.549, -15.2723, -14.5528], "alpha028_list": [0.0727, 0.3347, 0.2617, 0.4383, 0.4429], "alpha032_list": [-26.1957, -25.8745, -25.4884, -25.2331, -24.8963], "alpha041_list": [-0.5777, -0.3846, -0.4393, 0.0499, 0.2676], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.6437, -0.821, 1.3744, 0.2767, 0.7195], "alpha051_list": [-3.6437, -0.821, 1.3744, 0.2767, 0.7195], "alpha053_list": [-0.3786, -0.249, -0.1121, -0.0205, -0.0291], "alpha054_list": [2.799, 3.8805, 3.8349, 7.9764, 10.6373], "alpha101_list": [-2.1324, -3.2415, -3.23, -5.6457, -7.4322]}
{"data_index": 2009765, "query_stock": "JNJ", "query_date": "2020-12-28", "movement": "freeze", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [142.5284, 141.1539, 140.8772, 140.1577, 140.6466], "open_list": [153.65, 152.01, 152.4, 152.8, 151.85], "high_list": [155.1, 153.41, 153.9, 153.6, 153.04], "low_list": [151.67, 150.05, 151.86, 151.9, 151.82], "close_list": [154.51, 153.02, 152.72, 151.94, 152.47], "volume_list": [17137200, 7893400, 4699500, 4607300, 2114900], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3008, 0.2473, 0.1681, 0.0483, -0.0137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, -0.0096, -0.002, -0.0051, 0.0035], "VWAP_list": [153.76, 152.16, 152.8267, 152.48, 152.4433], "alpha_smr_list": [-0.0002, 0.0163, 0.0041, -0.0005, 0.0006], "alpha_mom_list": [0.0232, 0.0056, 0.0066, 0.0021, -0.0056], "alpha002_list": [0.0063, -0.0717, -0.3532, -0.5483, -0.6239], "alpha006_list": [-0.4622, -0.3894, -0.2992, -0.199, -0.1891], "alpha009_list": [-0.821, 1.3744, 0.2767, 0.7195, -0.4889], "alpha012_list": [-0.821, -1.3744, -0.2767, -0.7195, 0.4889], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.18, 0.48, 1.2, -0.19, 0.86], "alpha024_list": [-16.9235, -15.549, -15.2723, -14.5528, -15.0417], "alpha028_list": [0.3347, 0.2617, 0.4383, 0.4429, 0.2557], "alpha032_list": [-25.8745, -25.4884, -25.2331, -24.8963, -24.5997], "alpha041_list": [-0.3846, -0.4393, 0.0499, 0.2676, -0.0146], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.821, 1.3744, 0.2767, 0.7195, -0.4889], "alpha051_list": [-0.821, 1.3744, 0.2767, 0.7195, -0.4889], "alpha053_list": [-0.249, -0.1121, -0.0205, -0.0291, 0.1058], "alpha054_list": [3.8805, 3.8349, 7.9764, 10.6373, 13.4357], "alpha101_list": [-3.2415, -3.23, -5.6457, -7.4322, -9.1757]}
{"data_index": 2009766, "query_stock": "JNJ", "query_date": "2020-12-29", "movement": "rise", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [141.1539, 140.8772, 140.1577, 140.6466, 141.3108], "open_list": [152.01, 152.4, 152.8, 151.85, 153.32], "high_list": [153.41, 153.9, 153.6, 153.04, 153.87], "low_list": [150.05, 151.86, 151.9, 151.82, 152.3], "close_list": [153.02, 152.72, 151.94, 152.47, 153.19], "volume_list": [7893400, 4699500, 4607300, 2114900, 3855500], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2473, 0.1681, 0.0483, -0.0137, -0.0249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, -0.002, -0.0051, 0.0035, 0.0047], "VWAP_list": [152.16, 152.8267, 152.48, 152.4433, 153.12], "alpha_smr_list": [0.0163, 0.0041, -0.0005, 0.0006, -0.0056], "alpha_mom_list": [0.0056, 0.0066, 0.0021, -0.0056, 0.0041], "alpha002_list": [-0.0717, -0.3532, -0.5483, -0.6239, -0.3992], "alpha006_list": [-0.3894, -0.2992, -0.199, -0.1891, -0.0592], "alpha009_list": [1.3744, 0.2767, 0.7195, -0.4889, -0.6642], "alpha012_list": [-1.3744, -0.2767, -0.7195, 0.4889, -0.6642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, 1.2, -0.19, 0.86, -0.27], "alpha024_list": [-15.549, -15.2723, -14.5528, -15.0417, -15.7059], "alpha028_list": [0.2617, 0.4383, 0.4429, 0.2557, 0.2308], "alpha032_list": [-25.4884, -25.2331, -24.8963, -24.5997, -24.2769], "alpha041_list": [-0.4393, 0.0499, 0.2676, -0.0146, -0.037], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3744, 0.2767, 0.7195, -0.4889, -0.6642], "alpha051_list": [1.3744, 0.2767, 0.7195, -0.4889, -0.6642], "alpha053_list": [-0.1121, -0.0205, -0.0291, 0.1058, 0.2483], "alpha054_list": [3.8349, 7.9764, 10.6373, 13.4357, 10.5242], "alpha101_list": [-3.23, -5.6457, -7.4322, -9.1757, -7.6444]}
{"data_index": 2009767, "query_stock": "JNJ", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [140.8772, 140.1577, 140.6466, 141.3108, 142.1871], "open_list": [152.4, 152.8, 151.85, 153.32, 154.11], "high_list": [153.9, 153.6, 153.04, 153.87, 154.93], "low_list": [151.86, 151.9, 151.82, 152.3, 153.8], "close_list": [152.72, 151.94, 152.47, 153.19, 154.14], "volume_list": [4699500, 4607300, 2114900, 3855500, 5212000], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1681, 0.0483, -0.0137, -0.0249, 0.0098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.002, -0.0051, 0.0035, 0.0047, 0.0062], "VWAP_list": [152.8267, 152.48, 152.4433, 153.12, 154.29], "alpha_smr_list": [0.0041, -0.0005, 0.0006, -0.0056, -0.006], "alpha_mom_list": [0.0066, 0.0021, -0.0056, 0.0041, -0.0008], "alpha002_list": [-0.3532, -0.5483, -0.6239, -0.3992, 0.0399], "alpha006_list": [-0.2992, -0.199, -0.1891, -0.0592, 0.049], "alpha009_list": [0.2767, 0.7195, -0.4889, -0.6642, -0.8763], "alpha012_list": [-0.2767, -0.7195, 0.4889, -0.6642, -0.8763], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2, -0.19, 0.86, -0.27, -1.89], "alpha024_list": [-15.2723, -14.5528, -15.0417, -15.7059, -16.5822], "alpha028_list": [0.4383, 0.4429, 0.2557, 0.2308, 0.2697], "alpha032_list": [-25.2331, -24.8963, -24.5997, -24.2769, -23.9995], "alpha041_list": [0.0499, 0.2676, -0.0146, -0.037, 0.074], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.2767, 0.7195, -0.4889, -0.6642, -0.8763], "alpha051_list": [0.2767, 0.7195, -0.4889, -0.6642, -0.8763], "alpha053_list": [-0.0205, -0.0291, 0.1058, 0.2483, 0.0174], "alpha054_list": [7.9764, 10.6373, 13.4357, 10.5242, 15.3716], "alpha101_list": [-5.6457, -7.4322, -9.1757, -7.6444, -10.542]}
{"data_index": 2009768, "query_stock": "JNJ", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [140.1577, 140.6466, 141.3108, 142.1871, 143.949], "open_list": [152.8, 151.85, 153.32, 154.11, 154.74], "high_list": [153.6, 153.04, 153.87, 154.93, 156.38], "low_list": [151.9, 151.82, 152.3, 153.8, 154.6], "close_list": [151.94, 152.47, 153.19, 154.14, 156.05], "volume_list": [4607300, 2114900, 3855500, 5212000, 5412800], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0483, -0.0137, -0.0249, 0.0098, 0.128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, 0.0035, 0.0047, 0.0062, 0.0124], "VWAP_list": [152.48, 152.4433, 153.12, 154.29, 155.6767], "alpha_smr_list": [-0.0005, 0.0006, -0.0056, -0.006, -0.0039], "alpha_mom_list": [0.0021, -0.0056, 0.0041, -0.0008, 0.0002], "alpha002_list": [-0.5483, -0.6239, -0.3992, 0.0399, -0.3458], "alpha006_list": [-0.199, -0.1891, -0.0592, 0.049, 0.0933], "alpha009_list": [0.7195, -0.4889, -0.6642, -0.8763, -1.7619], "alpha012_list": [-0.7195, 0.4889, -0.6642, -0.8763, -1.7619], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.19, 0.86, -0.27, -1.89, -2.51], "alpha024_list": [-14.5528, -15.0417, -15.7059, -16.5822, -18.3441], "alpha028_list": [0.4429, 0.2557, 0.2308, 0.2697, 0.1708], "alpha032_list": [-24.8963, -24.5997, -24.2769, -23.9995, -23.794], "alpha041_list": [0.2676, -0.0146, -0.037, 0.074, -0.1892], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.7195, -0.4889, -0.6642, -0.8763, -1.7619], "alpha051_list": [0.7195, -0.4889, -0.6642, -0.8763, -1.7619], "alpha053_list": [-0.0291, 0.1058, 0.2483, 0.0174, -0.0478], "alpha054_list": [10.6373, 13.4357, 10.5242, 15.3716, 8.589], "alpha101_list": [-7.4322, -9.1757, -7.6444, -10.542, -6.059]}